Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-22,00:00:00.000,296,11021143,12285,0,1729555199,13001.967775849997,55.753613040003984,53462.23992576 2024-10-22,00:00:02.000,296,11021128,12605,0,1729555201,13001.947566919996,55.77476043000206,53462.225951520006 2024-10-22,00:00:03.000,296,11021122,12645,0,1729555202,13001.961039540001,55.817055209998216,53462.2539 2024-10-22,00:00:04.000,296,11021119,12645,0,1729555203,13001.987984779997,55.79590782000014,53462.24691288001 2024-10-22,00:00:05.000,296,11021125,12645,0,1729555204,13001.974512159992,55.82410434000485,53462.21896440001 2024-10-22,00:00:06.000,296,11021094,12565,0,1729555205,13001.981248470001,55.79590782000014,53462.23992576 2024-10-22,00:00:07.000,296,11021118,12605,0,1729555206,13001.981248470001,55.83115347000421,53462.274861360005 2024-10-22,00:00:08.000,296,11021129,12805,0,1729555207,13001.994721089992,55.8029569499995,53462.204990160004 2024-10-22,00:00:09.000,296,11021097,12285,0,1729555208,13002.021666330002,55.78885869000078,53462.24691288001 2024-10-22,00:00:10.000,296,11021127,12725,0,1729555209,13002.035138949992,55.82410434000485,53462.23992576 2024-10-22,00:00:11.000,296,11021187,12645,0,1729555210,13002.021666330002,55.73951477999799,53462.23992576 2024-10-22,00:00:12.000,296,11021138,12645,0,1729555211,13002.048611569997,55.753613040003984,53462.16306744 2024-10-22,00:00:13.000,296,11021142,12525,0,1729555212,13002.068820499997,55.78180956000142,53462.2539 2024-10-22,00:00:14.000,296,11021176,12445,0,1729555213,13002.089029429997,55.78885869000078,53462.26787424001 2024-10-22,00:00:15.000,296,11021151,12485,0,1729555214,13002.115974669992,55.753613040003984,53462.225951520006 2024-10-22,00:00:16.000,296,11021173,12565,0,1729555215,13002.129447289997,55.77476043000206,53462.29582272001 2024-10-22,00:00:17.000,296,11021124,12525,0,1729555216,13002.122710980002,55.72541651999927,53462.274861360005 2024-10-22,00:00:18.000,296,11021179,12485,0,1729555217,13002.142919910002,55.697220000001835,53462.28184848 2024-10-22,00:00:19.000,296,11021127,12405,0,1729555218,13002.176601459993,55.704269130001194,53462.274861360005 2024-10-22,00:00:20.000,296,11021165,12285,0,1729555219,13002.237228249993,55.71131826000055,53462.24691288001 2024-10-22,00:00:21.000,296,11021168,12805,0,1729555220,13002.257437179993,55.647876089999045,53462.29582272001 2024-10-22,00:00:22.000,296,11021119,12285,0,1729555221,13002.297855039993,55.683121740003116,53462.28184848 2024-10-22,00:00:23.000,296,11021143,12445,0,1729555222,13002.318063969993,55.67607261000376,53462.31678408001 2024-10-22,00:00:24.000,296,11021141,12445,0,1729555223,13002.318063969993,55.62672870000097,53462.30280984 2024-10-22,00:00:25.000,296,11021112,12445,0,1729555224,13002.324800279988,55.647876089999045,53462.33774544001 2024-10-22,00:00:26.000,296,11021124,12445,0,1729555225,13002.331536589998,55.62672870000097,53462.34473256001 2024-10-22,00:00:27.000,296,11021106,12645,0,1729555226,13002.371954449998,55.60558131000289,53462.33075832 2024-10-22,00:00:28.000,296,11021135,12325,0,1729555227,13002.419108619993,55.61967957000161,53462.26088712 2024-10-22,00:00:29.000,296,11021166,12445,0,1729555228,13002.432581239998,55.56328652999946,53462.30280984 2024-10-22,00:00:30.000,296,11021143,12605,0,1729555229,13002.466262789989,55.56328652999946,53462.33075832 2024-10-22,00:00:31.000,296,11021131,12325,0,1729555230,13002.533625889999,55.57738478999818,53462.38665528001 2024-10-22,00:00:32.000,296,11021165,12125,0,1729555231,13002.540362199994,55.54213914000138,53462.372681040004 2024-10-22,00:00:33.000,296,11021171,12645,0,1729555232,13002.574043749999,55.54918827000074,53462.36569392001 2024-10-22,00:00:34.000,296,11021159,12485,0,1729555233,13002.553834819999,55.506893490004586,53462.37966816 2024-10-22,00:00:35.000,296,11021111,12645,0,1729555234,13002.62793422999,55.49984435999795,53462.3587068 2024-10-22,00:00:36.000,296,11021144,12485,0,1729555235,13002.66835208999,55.47869696999987,53462.40062952 2024-10-22,00:00:37.000,296,11021113,12365,0,1729555236,13002.702033639995,55.471647840000514,53462.43556512001 2024-10-22,00:00:38.000,296,11021127,12565,0,1729555237,13002.72897887999,55.45050045000244,53462.393642400006 2024-10-22,00:00:39.000,296,11021157,12885,0,1729555238,13002.72897887999,55.44345132000308,53462.40761664 2024-10-22,00:00:40.000,296,11021125,12605,0,1729555239,13002.74918780999,55.43640219000372,53462.372681040004 2024-10-22,00:00:41.000,296,11021178,12885,0,1729555240,13002.762660429995,55.42935306000436,53462.428578 2024-10-22,00:00:42.000,296,11021123,12645,0,1729555241,13002.77613305,55.39410741000029,53462.46351360001 2024-10-22,00:00:43.000,296,11021170,12845,0,1729555242,13002.83002352999,55.38705828000093,53462.491462080005 2024-10-22,00:00:44.000,296,11021130,12645,0,1729555243,13002.83675984,55.40115653999965,53462.50543632001 2024-10-22,00:00:45.000,296,11021132,12525,0,1729555244,13002.8771777,55.37296002000221,53462.51242344001 2024-10-22,00:00:46.000,296,11021130,12325,0,1729555245,13002.85696877,55.37296002000221,53462.4984492 2024-10-22,00:00:47.000,296,11021145,12525,0,1729555246,13002.883914009995,55.344763500004774,53462.51242344001 2024-10-22,00:00:48.000,296,11021109,12405,0,1729555247,13002.91085924999,55.33066523999878,53462.52639768 2024-10-22,00:00:49.000,296,11021112,12565,0,1729555248,13002.924331869996,55.281321330003266,53462.4984492 2024-10-22,00:00:50.000,296,11021169,12645,0,1729555249,13002.95127710999,55.26017393999791,53462.4984492 2024-10-22,00:00:51.000,296,11021090,12565,0,1729555250,13002.97148603999,55.26017393999791,53462.540371920004 2024-10-22,00:00:52.000,296,11021101,12525,0,1729555251,13002.95127710999,55.26017393999791,53462.51941056 2024-10-22,00:00:53.000,296,11021137,12605,0,1729555252,13002.991694969991,55.21787916000176,53462.561333280006 2024-10-22,00:00:54.000,296,11021121,12605,0,1729555253,13003.01864021,55.19673177000368,53462.561333280006 2024-10-22,00:00:55.000,296,11021121,12485,0,1729555254,13003.065794379996,55.21787916000176,53462.57530752 2024-10-22,00:00:56.000,296,11021151,12525,0,1729555255,13003.106212239996,55.19673177000368,53462.58928176 2024-10-22,00:00:57.000,296,11021144,12445,0,1729555256,13003.106212239996,55.2108300300024,53462.65216584001 2024-10-22,00:00:58.000,296,11021154,12685,0,1729555257,13003.072530689991,55.21787916000176,53462.58928176 2024-10-22,00:00:59.000,296,11021123,12685,0,1729555258,13003.133157479991,55.182633509997686,53462.63120448001 2024-10-22,00:01:00.000,296,11021147,12445,0,1729555259,13003.166839029996,55.17558437999833,53462.68011432001 2024-10-22,00:01:01.000,296,11021107,12605,0,1729555260,13003.153366409992,55.16853524999897,53462.66614008 2024-10-22,00:01:02.000,296,11021135,12605,0,1729555261,13003.146630099996,55.16853524999897,53462.68011432001 2024-10-22,00:01:03.000,296,11021119,12445,0,1729555262,13003.193784269992,55.182633509997686,53462.69408856 2024-10-22,00:01:04.000,296,11021155,12285,0,1729555263,13003.213993199992,55.17558437999833,53462.71504992 2024-10-22,00:01:05.000,296,11021118,12565,0,1729555264,13003.254411059992,55.12624047000281,53462.69408856 2024-10-22,00:01:06.000,296,11021112,12645,0,1729555265,13003.220729510002,55.13328960000217,53462.708062800004 2024-10-22,00:01:07.000,296,11021137,12485,0,1729555266,13003.281356300002,55.12624047000281,53462.708062800004 2024-10-22,00:01:08.000,296,11021166,12445,0,1729555267,13003.288092609997,55.105093080004735,53462.71504992 2024-10-22,00:01:09.000,296,11021122,12605,0,1729555268,13003.288092609997,55.07689656000002,53462.729024160006 2024-10-22,00:01:10.000,296,11021147,12645,0,1729555269,13003.281356300002,55.069847430000664,53462.76395976 2024-10-22,00:01:11.000,296,11021128,12365,0,1729555270,13003.281356300002,55.105093080004735,53462.77094688001 2024-10-22,00:01:12.000,296,11021159,12525,0,1729555271,13003.341983090002,55.062798300001305,53462.75697264 2024-10-22,00:01:13.000,296,11021080,12645,0,1729555272,13003.328510469997,55.062798300001305,53462.75697264 2024-10-22,00:01:14.000,296,11021121,12525,0,1729555273,13003.335246779992,55.062798300001305,53462.79190824 2024-10-22,00:01:15.000,296,11021133,12245,0,1729555274,13003.368928329997,55.07689656000002,53462.777934000005 2024-10-22,00:01:16.000,296,11021125,12765,0,1729555275,13003.368928329997,55.048700040002586,53462.77094688001 2024-10-22,00:01:17.000,296,11021121,12325,0,1729555276,13003.375664639992,55.013454389998515,53462.74998552001 2024-10-22,00:01:18.000,296,11021085,12685,0,1729555277,13003.389137259997,55.03460178000387,53462.79889536001 2024-10-22,00:01:19.000,296,11021146,12445,0,1729555278,13003.449764049998,54.99230700000044,53462.79889536001 2024-10-22,00:01:20.000,296,11021061,12365,0,1729555279,13003.436291429993,55.03460178000387,53462.8128696 2024-10-22,00:01:21.000,296,11021145,12485,0,1729555280,13003.456500359993,55.048700040002586,53462.81985672001 2024-10-22,00:01:22.000,296,11021099,12485,0,1729555281,13003.443027740002,55.069847430000664,53462.84081808001 2024-10-22,00:01:23.000,296,11021131,12365,0,1729555282,13003.422818810002,55.03460178000387,53462.80588248 2024-10-22,00:01:24.000,296,11021042,12325,0,1729555283,13003.443027740002,55.013454389998515,53462.79889536001 2024-10-22,00:01:25.000,296,11021088,12445,0,1729555284,13003.456500359993,54.97820874000172,53462.84081808001 2024-10-22,00:01:26.000,296,11021147,12765,0,1729555285,13003.463236670003,54.99230700000044,53462.86876656001 2024-10-22,00:01:27.000,296,11021152,12645,0,1729555286,13003.456500359993,55.020503519997874,53462.84780520001 2024-10-22,00:01:28.000,296,11021087,12605,0,1729555287,13003.476709289993,55.006405259999156,53462.80588248 2024-10-22,00:01:29.000,296,11021099,12565,0,1729555288,13003.496918219993,54.999356129999796,53462.84081808001 2024-10-22,00:01:30.000,296,11021125,12565,0,1729555289,13003.517127149993,54.964110480003,53462.896715040006 2024-10-22,00:01:31.000,296,11021098,12605,0,1729555290,13003.510390839998,54.97115961000236,53462.79889536001 2024-10-22,00:01:32.000,296,11021126,12565,0,1729555291,13003.517127149993,54.97820874000172,53462.81985672001 2024-10-22,00:01:33.000,296,11021144,12605,0,1729555292,13003.517127149993,54.97115961000236,53462.88972792001 2024-10-22,00:01:34.000,296,11021173,12565,0,1729555293,13003.550808699998,54.97115961000236,53462.8827408 2024-10-22,00:01:35.000,296,11021081,12485,0,1729555294,13003.537336079993,54.95706135000364,53462.91068928 2024-10-22,00:01:36.000,296,11021136,12605,0,1729555295,13003.537336079993,54.99230700000044,53462.92466352 2024-10-22,00:01:37.000,296,11021126,12325,0,1729555296,13003.537336079993,55.006405259999156,53462.896715040006 2024-10-22,00:01:38.000,296,11021084,12565,0,1729555297,13003.550808699998,54.98525787000108,53462.8827408 2024-10-22,00:01:39.000,296,11021122,12445,0,1729555298,13003.537336079993,54.97820874000172,53462.88972792001 2024-10-22,00:01:40.000,296,11021156,12525,0,1729555299,13003.557545009993,54.97820874000172,53462.88972792001 2024-10-22,00:01:41.000,296,11021131,12685,0,1729555300,13003.544072389988,54.95706135000364,53462.91068928 2024-10-22,00:01:42.000,296,11021087,12525,0,1729555301,13003.544072389988,54.95001222000428,53462.86177944 2024-10-22,00:01:43.000,296,11021193,12565,0,1729555302,13003.550808699998,54.92886482999893,53462.91767640001 2024-10-22,00:01:44.000,296,11021156,12685,0,1729555303,13003.530599769998,54.91476657000021,53462.91767640001 2024-10-22,00:01:45.000,296,11021116,12485,0,1729555304,13003.557545009993,54.964110480003,53463.00152184 2024-10-22,00:01:46.000,296,11021113,12645,0,1729555305,13003.523863459988,54.93591395999829,53462.96658624001 2024-10-22,00:01:47.000,296,11021166,12285,0,1729555306,13003.537336079993,54.97115961000236,53462.945624880005 2024-10-22,00:01:48.000,296,11021139,12765,0,1729555307,13003.550808699998,54.98525787000108,53462.96658624001 2024-10-22,00:01:49.000,296,11021127,12365,0,1729555308,13003.571017629998,54.94296308999765,53462.98056048 2024-10-22,00:01:50.000,296,11021151,12205,0,1729555309,13003.557545009993,54.92886482999893,53462.96658624001 2024-10-22,00:01:51.000,296,11021104,12285,0,1729555310,13003.544072389988,54.92181569999957,53462.98056048 2024-10-22,00:01:52.000,296,11021123,12525,0,1729555311,13003.544072389988,54.92886482999893,53462.97357336 2024-10-22,00:01:53.000,296,11021124,12485,0,1729555312,13003.523863459988,54.95001222000428,53462.96658624001 2024-10-22,00:01:54.000,296,11021127,12405,0,1729555313,13003.503654529988,54.93591395999829,53462.95959912 2024-10-22,00:01:55.000,296,11021148,12725,0,1729555314,13003.530599769998,54.92181569999957,53462.96658624001 2024-10-22,00:01:56.000,296,11021162,12485,0,1729555315,13003.496918219993,54.89361918000213,53462.896715040006 2024-10-22,00:01:57.000,296,11021135,12605,0,1729555316,13003.496918219993,54.879520920003415,53462.95959912 2024-10-22,00:01:58.000,296,11021150,12325,0,1729555317,13003.463236670003,54.89361918000213,53462.93863776001 2024-10-22,00:01:59.000,296,11021104,12605,0,1729555318,13003.463236670003,54.879520920003415,53462.95959912 2024-10-22,00:02:00.000,296,11021116,12645,0,1729555319,13003.449764049998,54.90066831000149,53462.98754760001 2024-10-22,00:02:01.000,296,11021116,12645,0,1729555320,13003.456500359993,54.91476657000021,53463.01549608001 2024-10-22,00:02:02.000,296,11021147,12365,0,1729555321,13003.422818810002,54.89361918000213,53462.98754760001 2024-10-22,00:02:03.000,296,11021173,12405,0,1729555322,13003.449764049998,54.91476657000021,53462.97357336 2024-10-22,00:02:04.000,296,11021076,12445,0,1729555323,13003.449764049998,54.8654226600047,53462.98056048 2024-10-22,00:02:05.000,296,11021124,12645,0,1729555324,13003.416082499993,54.85837352999806,53462.93165064 2024-10-22,00:02:06.000,296,11021039,12525,0,1729555325,13003.422818810002,54.85837352999806,53462.97357336 2024-10-22,00:02:07.000,296,11021071,12285,0,1729555326,13003.389137259997,54.85837352999806,53462.96658624001 2024-10-22,00:02:08.000,296,11021084,12245,0,1729555327,13003.368928329997,54.872471790004056,53463.00152184 2024-10-22,00:02:09.000,296,11021129,12685,0,1729555328,13003.395873569993,54.85837352999806,53462.90370216 2024-10-22,00:02:10.000,296,11021096,12125,0,1729555329,13003.368928329997,54.837226139999984,53462.952612 2024-10-22,00:02:11.000,296,11021108,12325,0,1729555330,13003.368928329997,54.837226139999984,53462.97357336 2024-10-22,00:02:12.000,296,11021126,12485,0,1729555331,13003.382400950002,54.837226139999984,53462.952612 2024-10-22,00:02:13.000,296,11021091,12645,0,1729555332,13003.341983090002,54.830177010000625,53462.97357336 2024-10-22,00:02:14.000,296,11021095,12565,0,1729555333,13003.321774160002,54.823127880001266,53462.95959912 2024-10-22,00:02:15.000,296,11021103,12525,0,1729555334,13003.355455709992,54.837226139999984,53462.96658624001 2024-10-22,00:02:16.000,296,11021112,12645,0,1729555335,13003.355455709992,54.85837352999806,53462.90370216 2024-10-22,00:02:17.000,296,11021101,12365,0,1729555336,13003.321774160002,54.872471790004056,53462.92466352 2024-10-22,00:02:18.000,296,11021087,12445,0,1729555337,13003.315037849992,54.85837352999806,53462.91767640001 2024-10-22,00:02:19.000,296,11021093,12605,0,1729555338,13003.288092609997,54.8654226600047,53462.952612 2024-10-22,00:02:20.000,296,11021094,12405,0,1729555339,13003.274619989992,54.886570050002774,53462.952612 2024-10-22,00:02:21.000,296,11021089,12445,0,1729555340,13003.267883679997,54.879520920003415,53462.91068928 2024-10-22,00:02:22.000,296,11021106,12565,0,1729555341,13003.261147370002,54.8513243999987,53462.91767640001 2024-10-22,00:02:23.000,296,11021112,12725,0,1729555342,13003.247674749997,54.84427526999934,53462.90370216 2024-10-22,00:02:24.000,296,11021124,12365,0,1729555343,13003.254411059992,54.8513243999987,53462.93165064 2024-10-22,00:02:25.000,296,11021110,12805,0,1729555344,13003.234202129992,54.872471790004056,53462.88972792001 2024-10-22,00:02:26.000,296,11021128,12645,0,1729555345,13003.207256889997,54.837226139999984,53462.91068928 2024-10-22,00:02:27.000,296,11021146,12485,0,1729555346,13003.213993199992,54.879520920003415,53462.90370216 2024-10-22,00:02:28.000,296,11021129,12565,0,1729555347,13003.213993199992,54.872471790004056,53462.91068928 2024-10-22,00:02:29.000,296,11021089,12205,0,1729555348,13003.187047959997,54.84427526999934,53462.90370216 2024-10-22,00:02:30.000,296,11021080,12525,0,1729555349,13003.173575339992,54.879520920003415,53462.90370216 2024-10-22,00:02:31.000,296,11021080,12525,0,1729555350,13003.119684860001,54.879520920003415,53462.86876656001 2024-10-22,00:02:32.000,296,11021102,12645,0,1729555351,13003.146630099996,54.90771744000085,53462.952612 2024-10-22,00:02:33.000,296,11021100,12605,0,1729555352,13003.146630099996,54.92181569999957,53462.945624880005 2024-10-22,00:02:34.000,296,11021097,12565,0,1729555353,13003.173575339992,54.89361918000213,53462.896715040006 2024-10-22,00:02:35.000,296,11021123,12285,0,1729555354,13003.133157479991,54.879520920003415,53462.90370216 2024-10-22,00:02:36.000,296,11021095,12445,0,1729555355,13003.099475930001,54.91476657000021,53462.91767640001 2024-10-22,00:02:37.000,296,11021121,12365,0,1729555356,13003.05905807,54.90066831000149,53462.8827408 2024-10-22,00:02:38.000,296,11021113,12565,0,1729555357,13003.052321759991,54.90066831000149,53462.91767640001 2024-10-22,00:02:39.000,296,11021089,12565,0,1729555358,13003.086003309996,54.91476657000021,53462.91767640001 2024-10-22,00:02:40.000,296,11021075,12525,0,1729555359,13003.052321759991,54.94296308999765,53462.91767640001 2024-10-22,00:02:41.000,296,11021119,12525,0,1729555360,13003.03884914,54.90066831000149,53462.896715040006 2024-10-22,00:02:42.000,296,11021120,12325,0,1729555361,13003.005167589996,54.95706135000364,53462.8827408 2024-10-22,00:02:43.000,296,11021117,12685,0,1729555362,13002.991694969991,54.93591395999829,53462.93863776001 2024-10-22,00:02:44.000,296,11021120,12605,0,1729555363,13002.99843128,54.94296308999765,53462.875753680004 2024-10-22,00:02:45.000,296,11021134,12365,0,1729555364,13002.97822235,54.964110480003,53462.896715040006 2024-10-22,00:02:46.000,296,11021078,12485,0,1729555365,13002.95127710999,54.95001222000428,53462.90370216 2024-10-22,00:02:47.000,296,11021149,12365,0,1729555366,13002.95801342,54.964110480003,53462.8827408 2024-10-22,00:02:48.000,296,11021117,12605,0,1729555367,13002.97822235,54.95706135000364,53462.83383096 2024-10-22,00:02:49.000,296,11021151,12725,0,1729555368,13002.95127710999,54.95706135000364,53462.84780520001 2024-10-22,00:02:50.000,296,11021105,12485,0,1729555369,13002.93780449,54.99230700000044,53462.86876656001 2024-10-22,00:02:51.000,296,11021079,12565,0,1729555370,13002.93780449,54.98525787000108,53462.86177944 2024-10-22,00:02:52.000,296,11021105,12445,0,1729555371,13002.93106817999,54.97820874000172,53462.875753680004 2024-10-22,00:02:53.000,296,11021107,12645,0,1729555372,13002.944540799996,54.999356129999796,53462.86876656001 2024-10-22,00:02:54.000,296,11021075,12485,0,1729555373,13002.97822235,55.02755265000451,53462.84780520001 2024-10-22,00:02:55.000,296,11021122,12525,0,1729555374,13002.97822235,55.006405259999156,53462.86177944 2024-10-22,00:02:56.000,296,11021092,12325,0,1729555375,13002.944540799996,55.020503519997874,53462.86177944 2024-10-22,00:02:57.000,296,11021072,12645,0,1729555376,13002.95801342,55.006405259999156,53462.88972792001 2024-10-22,00:02:58.000,296,11021106,12485,0,1729555377,13002.964749729996,55.03460178000387,53462.93863776001 2024-10-22,00:02:59.000,296,11021112,12645,0,1729555378,13002.97148603999,55.02755265000451,53462.90370216 2024-10-22,00:03:00.000,296,11021113,12525,0,1729555379,13002.97822235,55.055749170001945,53462.88972792001 2024-10-22,00:03:01.000,296,11021100,12445,0,1729555380,13002.93106817999,54.999356129999796,53462.86876656001 2024-10-22,00:03:02.000,296,11021087,12485,0,1729555381,13002.97148603999,55.02755265000451,53462.84081808001 2024-10-22,00:03:03.000,296,11021133,12525,0,1729555382,13002.95801342,55.02755265000451,53462.86876656001 2024-10-22,00:03:04.000,296,11021081,12645,0,1729555383,13002.984958659996,55.055749170001945,53462.875753680004 2024-10-22,00:03:05.000,296,11021108,12405,0,1729555384,13002.964749729996,55.07689656000002,53462.81985672001 2024-10-22,00:03:06.000,296,11021069,12645,0,1729555385,13002.95801342,55.112142210004095,53462.875753680004 2024-10-22,00:03:07.000,296,11021152,12525,0,1729555386,13002.95801342,55.105093080004735,53462.8827408 2024-10-22,00:03:08.000,296,11021118,12645,0,1729555387,13002.95801342,55.069847430000664,53462.875753680004 2024-10-22,00:03:09.000,296,11021097,12485,0,1729555388,13002.991694969991,55.055749170001945,53462.86876656001 2024-10-22,00:03:10.000,296,11021086,12725,0,1729555389,13003.005167589996,55.048700040002586,53462.8827408 2024-10-22,00:03:11.000,296,11021106,12525,0,1729555390,13002.97822235,55.055749170001945,53462.86876656001 2024-10-22,00:03:12.000,296,11021133,12565,0,1729555391,13002.984958659996,55.062798300001305,53462.84780520001 2024-10-22,00:03:13.000,296,11021131,12445,0,1729555392,13003.005167589996,55.04165091000323,53462.83383096 2024-10-22,00:03:14.000,296,11021149,12325,0,1729555393,13003.005167589996,55.08394568999938,53462.84780520001 2024-10-22,00:03:15.000,296,11021102,12725,0,1729555394,13002.99843128,55.055749170001945,53462.896715040006 2024-10-22,00:03:16.000,296,11021144,12645,0,1729555395,13002.99843128,55.105093080004735,53462.84081808001 2024-10-22,00:03:17.000,296,11021118,12445,0,1729555396,13002.99843128,55.09099481999874,53462.83383096 2024-10-22,00:03:18.000,296,11021113,12485,0,1729555397,13002.99843128,55.09099481999874,53462.896715040006 2024-10-22,00:03:19.000,296,11021115,12325,0,1729555398,13003.011903899991,55.07689656000002,53462.86876656001 2024-10-22,00:03:20.000,296,11021123,12565,0,1729555399,13002.99843128,55.069847430000664,53462.875753680004 2024-10-22,00:03:21.000,296,11021121,12645,0,1729555400,13003.011903899991,55.08394568999938,53462.88972792001 2024-10-22,00:03:22.000,296,11021130,12725,0,1729555401,13002.984958659996,55.119191340003454,53462.896715040006 2024-10-22,00:03:23.000,296,11021167,12485,0,1729555402,13002.97822235,55.14033873000153,53462.90370216 2024-10-22,00:03:24.000,296,11021064,12645,0,1729555403,13002.991694969991,55.119191340003454,53462.83383096 2024-10-22,00:03:25.000,296,11021100,12405,0,1729555404,13002.99843128,55.14738786000089,53462.88972792001 2024-10-22,00:03:26.000,296,11021180,12605,0,1729555405,13002.984958659996,55.16853524999897,53462.88972792001 2024-10-22,00:03:27.000,296,11021156,12245,0,1729555406,13003.005167589996,55.14738786000089,53462.86876656001 2024-10-22,00:03:28.000,296,11021090,12845,0,1729555407,13003.025376519996,55.105093080004735,53462.86177944 2024-10-22,00:03:29.000,296,11021099,12605,0,1729555408,13003.025376519996,55.16148611999961,53462.84780520001 2024-10-22,00:03:30.000,296,11021153,12645,0,1729555409,13002.944540799996,55.17558437999833,53462.80588248 2024-10-22,00:03:31.000,296,11021115,12645,0,1729555410,13002.99843128,55.19673177000368,53462.84780520001 2024-10-22,00:03:32.000,296,11021101,12485,0,1729555411,13002.984958659996,55.15443699000025,53462.826843840005 2024-10-22,00:03:33.000,296,11021129,12565,0,1729555412,13002.97822235,55.16148611999961,53462.81985672001 2024-10-22,00:03:34.000,296,11021109,12565,0,1729555413,13002.97148603999,55.19673177000368,53462.777934000005 2024-10-22,00:03:35.000,296,11021061,12525,0,1729555414,13003.005167589996,55.19673177000368,53462.80588248 2024-10-22,00:03:36.000,296,11021126,12565,0,1729555415,13002.964749729996,55.182633509997686,53462.79889536001 2024-10-22,00:03:37.000,296,11021141,12725,0,1729555416,13002.97148603999,55.21787916000176,53462.85479232 2024-10-22,00:03:38.000,296,11021133,12245,0,1729555417,13002.944540799996,55.231977420000476,53462.84081808001 2024-10-22,00:03:39.000,296,11021090,12485,0,1729555418,13002.944540799996,55.231977420000476,53462.8128696 2024-10-22,00:03:40.000,296,11021152,12805,0,1729555419,13002.944540799996,55.20378090000304,53462.8128696 2024-10-22,00:03:41.000,296,11021133,12165,0,1729555420,13002.93106817999,55.2108300300024,53462.8128696 2024-10-22,00:03:42.000,296,11021126,12205,0,1729555421,13002.91759556,55.2108300300024,53462.80588248 2024-10-22,00:03:43.000,296,11021139,12365,0,1729555422,13002.95801342,55.18968264000432,53462.79190824 2024-10-22,00:03:44.000,296,11021097,12645,0,1729555423,13002.924331869996,55.19673177000368,53462.73601128 2024-10-22,00:03:45.000,296,11021108,12525,0,1729555424,13002.904122939995,55.22492829000112,53462.8128696 2024-10-22,00:03:46.000,296,11021119,12565,0,1729555425,13002.883914009995,55.25312480999855,53462.81985672001 2024-10-22,00:03:47.000,296,11021118,12485,0,1729555426,13002.863705079995,55.26017393999791,53462.76395976 2024-10-22,00:03:48.000,296,11021102,12725,0,1729555427,13002.87044138999,55.231977420000476,53462.73601128 2024-10-22,00:03:49.000,296,11021104,12645,0,1729555428,13002.83675984,55.246075679999194,53462.77094688001 2024-10-22,00:03:50.000,296,11021123,12285,0,1729555429,13002.83002352999,55.239026549999835,53462.72203704001 2024-10-22,00:03:51.000,296,11021124,12525,0,1729555430,13002.843496149995,55.239026549999835,53462.708062800004 2024-10-22,00:03:52.000,296,11021153,12445,0,1729555431,13002.87044138999,55.22492829000112,53462.68011432001 2024-10-22,00:03:53.000,296,11021147,12845,0,1729555432,13002.83002352999,55.281321330003266,53462.76395976 2024-10-22,00:03:54.000,296,11021127,12445,0,1729555433,13002.83675984,55.239026549999835,53462.75697264 2024-10-22,00:03:55.000,296,11021161,12485,0,1729555434,13002.83002352999,55.239026549999835,53462.69408856 2024-10-22,00:03:56.000,296,11021163,12485,0,1729555435,13002.78960566999,55.231977420000476,53462.659152960005 2024-10-22,00:03:57.000,296,11021138,12565,0,1729555436,13002.80981459999,55.22492829000112,53462.708062800004 2024-10-22,00:03:58.000,296,11021112,12445,0,1729555437,13002.79634198,55.2108300300024,53462.71504992 2024-10-22,00:03:59.000,296,11021131,12525,0,1729555438,13002.75592412,55.2108300300024,53462.708062800004 2024-10-22,00:04:00.000,296,11021077,12965,0,1729555439,13002.742451499995,55.2108300300024,53462.68710144 2024-10-22,00:04:01.000,296,11021073,12525,0,1729555440,13002.74918780999,55.18968264000432,53462.66614008 2024-10-22,00:04:02.000,296,11021147,12485,0,1729555441,13002.71550626,55.18968264000432,53462.64517872 2024-10-22,00:04:03.000,296,11021125,12805,0,1729555442,13002.71550626,55.14738786000089,53462.610243120005 2024-10-22,00:04:04.000,296,11021088,12405,0,1729555443,13002.70876994999,55.15443699000025,53462.62421736 2024-10-22,00:04:05.000,296,11021120,12645,0,1729555444,13002.69529733,55.13328960000217,53462.6381916 2024-10-22,00:04:06.000,296,11021165,12525,0,1729555445,13002.68856101999,55.14738786000089,53462.6381916 2024-10-22,00:04:07.000,296,11021162,12725,0,1729555446,13002.6750884,55.14033873000153,53462.610243120005 2024-10-22,00:04:08.000,296,11021117,12205,0,1729555447,13002.681824709995,55.119191340003454,53462.58928176 2024-10-22,00:04:09.000,296,11021133,12445,0,1729555448,13002.66835208999,55.119191340003454,53462.62421736 2024-10-22,00:04:10.000,296,11021141,12605,0,1729555449,13002.62793422999,55.119191340003454,53462.62421736 2024-10-22,00:04:12.000,296,11021133,12285,0,1729555451,13002.621197919994,55.09099481999874,53462.61723024 2024-10-22,00:04:13.000,296,11021175,12285,0,1729555452,13002.594252679999,55.069847430000664,53462.58229464001 2024-10-22,00:04:14.000,296,11021089,12645,0,1729555453,13002.60772529999,55.062798300001305,53462.58229464001 2024-10-22,00:04:15.000,296,11021138,12445,0,1729555454,13002.61446161,55.03460178000387,53462.58928176 2024-10-22,00:04:16.000,296,11021136,12645,0,1729555455,13002.60772529999,55.055749170001945,53462.5683204 2024-10-22,00:04:17.000,296,11021116,12565,0,1729555456,13002.574043749999,55.03460178000387,53462.58229464001 2024-10-22,00:04:18.000,296,11021119,12645,0,1729555457,13002.58751636999,55.048700040002586,53462.58229464001 2024-10-22,00:04:19.000,296,11021130,12485,0,1729555458,13002.580780059994,55.04165091000323,53462.58229464001 2024-10-22,00:04:20.000,296,11021142,12645,0,1729555459,13002.574043749999,55.02755265000451,53462.54735904 2024-10-22,00:04:21.000,296,11021134,12405,0,1729555460,13002.553834819999,55.02755265000451,53462.48447496001 2024-10-22,00:04:22.000,296,11021164,12565,0,1729555461,13002.54709850999,55.02755265000451,53462.54735904 2024-10-22,00:04:23.000,296,11021111,12485,0,1729555462,13002.526889579989,55.020503519997874,53462.51941056 2024-10-22,00:04:24.000,296,11021131,12485,0,1729555463,13002.54709850999,55.020503519997874,53462.50543632001 2024-10-22,00:04:25.000,296,11021126,12765,0,1729555464,13002.553834819999,55.03460178000387,53462.48447496001 2024-10-22,00:04:26.000,296,11021143,12445,0,1729555465,13002.526889579989,55.02755265000451,53462.5683204 2024-10-22,00:04:27.000,296,11021110,12565,0,1729555466,13002.520153269994,54.999356129999796,53462.54735904 2024-10-22,00:04:28.000,296,11021125,12445,0,1729555467,13002.513416959999,55.02755265000451,53462.51242344001 2024-10-22,00:04:29.000,296,11021132,12525,0,1729555468,13002.506680649989,54.98525787000108,53462.540371920004 2024-10-22,00:04:30.000,296,11021174,12285,0,1729555469,13002.486471719989,54.99230700000044,53462.52639768 2024-10-22,00:04:31.000,296,11021148,12605,0,1729555470,13002.486471719989,54.999356129999796,53462.491462080005 2024-10-22,00:04:32.000,296,11021112,12285,0,1729555471,13002.499944339994,54.95706135000364,53462.51242344001 2024-10-22,00:04:33.000,296,11021154,12765,0,1729555472,13002.499944339994,54.97115961000236,53462.51242344001 2024-10-22,00:04:34.000,296,11021104,12685,0,1729555473,13002.506680649989,54.964110480003,53462.48447496001 2024-10-22,00:04:35.000,296,11021142,12525,0,1729555474,13002.486471719989,54.92886482999893,53462.51242344001 2024-10-22,00:04:36.000,296,11021112,12725,0,1729555475,13002.533625889999,54.93591395999829,53462.561333280006 2024-10-22,00:04:37.000,296,11021159,12445,0,1729555476,13002.526889579989,54.90771744000085,53462.540371920004 2024-10-22,00:04:38.000,296,11021141,12325,0,1729555477,13002.526889579989,54.85837352999806,53462.4984492 2024-10-22,00:04:39.000,296,11021129,12405,0,1729555478,13002.506680649989,54.90066831000149,53462.45652648 2024-10-22,00:04:40.000,296,11021139,12765,0,1729555479,13002.526889579989,54.886570050002774,53462.4984492 2024-10-22,00:04:41.000,296,11021141,12445,0,1729555480,13002.533625889999,54.89361918000213,53462.47748784 2024-10-22,00:04:42.000,296,11021148,12605,0,1729555481,13002.533625889999,54.879520920003415,53462.442552240005 2024-10-22,00:04:43.000,296,11021132,12965,0,1729555482,13002.540362199994,54.823127880001266,53462.442552240005 2024-10-22,00:04:44.000,296,11021116,12445,0,1729555483,13002.58751636999,54.830177010000625,53462.491462080005 2024-10-22,00:04:45.000,296,11021153,12325,0,1729555484,13002.58751636999,54.85837352999806,53462.50543632001 2024-10-22,00:04:46.000,296,11021137,12525,0,1729555485,13002.56730743999,54.8513243999987,53462.491462080005 2024-10-22,00:04:47.000,296,11021102,12765,0,1729555486,13002.600988989994,54.81607875000191,53462.47050072 2024-10-22,00:04:48.000,296,11021139,12605,0,1729555487,13002.594252679999,54.837226139999984,53462.47050072 2024-10-22,00:04:49.000,296,11021141,12525,0,1729555488,13002.66835208999,54.81607875000191,53462.47050072 2024-10-22,00:04:50.000,296,11021128,12565,0,1729555489,13002.641406849994,54.78788223000447,53462.48447496001 2024-10-22,00:04:51.000,296,11021172,12685,0,1729555490,13002.62793422999,54.837226139999984,53462.50543632001 2024-10-22,00:04:52.000,296,11021163,12565,0,1729555491,13002.65487947,54.823127880001266,53462.51941056 2024-10-22,00:04:53.000,296,11021124,12485,0,1729555492,13002.70876994999,54.79493136000383,53462.54735904 2024-10-22,00:04:54.000,296,11021121,12685,0,1729555493,13002.681824709995,54.81607875000191,53462.54735904 2024-10-22,00:04:55.000,296,11021154,12365,0,1729555494,13002.66835208999,54.780833099997835,53462.50543632001 2024-10-22,00:04:56.000,296,11021105,12565,0,1729555495,13002.681824709995,54.80198049000319,53462.47050072 2024-10-22,00:04:57.000,296,11021131,12725,0,1729555496,13002.74918780999,54.823127880001266,53462.55434616001 2024-10-22,00:04:58.000,296,11021136,12645,0,1729555497,13002.681824709995,54.823127880001266,53462.540371920004 2024-10-22,00:04:59.000,296,11021163,12525,0,1729555498,13002.70876994999,54.78788223000447,53462.55434616001 2024-10-22,00:05:00.000,296,11021165,12565,0,1729555499,13002.72897887999,54.780833099997835,53462.51941056 2024-10-22,00:05:01.000,296,11021116,12565,0,1729555500,13002.70876994999,54.79493136000383,53462.5683204 2024-10-22,00:05:02.000,296,11021198,12365,0,1729555501,13002.742451499995,54.79493136000383,53462.54735904 2024-10-22,00:05:03.000,296,11021122,12245,0,1729555502,13002.762660429995,54.79493136000383,53462.53338480001 2024-10-22,00:05:04.000,296,11021120,12525,0,1729555503,13002.742451499995,54.80198049000319,53462.54735904 2024-10-22,00:05:05.000,296,11021150,12285,0,1729555504,13002.762660429995,54.780833099997835,53462.54735904 2024-10-22,00:05:06.000,296,11021144,12245,0,1729555505,13002.73571519,54.773783969998476,53462.54735904 2024-10-22,00:05:07.000,296,11021115,12525,0,1729555506,13002.79634198,54.780833099997835,53462.561333280006 2024-10-22,00:05:08.000,296,11021098,12405,0,1729555507,13002.803078289995,54.73853832000168,53462.55434616001 2024-10-22,00:05:09.000,296,11021146,12365,0,1729555508,13002.762660429995,54.73853832000168,53462.54735904 2024-10-22,00:05:10.000,296,11021135,12405,0,1729555509,13002.77613305,54.73148919000232,53462.540371920004 2024-10-22,00:05:11.000,296,11021083,12605,0,1729555510,13002.81655091,54.7173909300036,53462.59626888 2024-10-22,00:05:12.000,296,11021146,12645,0,1729555511,13002.83675984,54.7173909300036,53462.60325600001 2024-10-22,00:05:13.000,296,11021137,12765,0,1729555512,13002.863705079995,54.7526365800004,53462.64517872 2024-10-22,00:05:14.000,296,11021115,12605,0,1729555513,13002.863705079995,54.710341800004244,53462.62421736 2024-10-22,00:05:15.000,296,11021155,12725,0,1729555514,13002.823287219995,54.68919440999889,53462.64517872 2024-10-22,00:05:16.000,296,11021133,12445,0,1729555515,13002.843496149995,54.710341800004244,53462.63120448001 2024-10-22,00:05:17.000,296,11021131,12605,0,1729555516,13002.8771777,54.68214527999953,53462.65216584001 2024-10-22,00:05:18.000,296,11021122,12725,0,1729555517,13002.883914009995,54.68919440999889,53462.60325600001 2024-10-22,00:05:19.000,296,11021123,12325,0,1729555518,13002.89065031999,54.653948760002095,53462.69408856 2024-10-22,00:05:20.000,296,11021108,12765,0,1729555519,13002.91085924999,54.62575224000466,53462.5683204 2024-10-22,00:05:21.000,296,11021154,12725,0,1729555520,13002.904122939995,54.646899630002736,53462.61723024 2024-10-22,00:05:22.000,296,11021153,12365,0,1729555521,13002.93106817999,54.63985050000338,53462.610243120005 2024-10-22,00:05:23.000,296,11021153,12805,0,1729555522,13002.93106817999,54.63985050000338,53462.64517872 2024-10-22,00:05:24.000,296,11021092,12765,0,1729555523,13002.95127710999,54.59050659000059,53462.64517872 2024-10-22,00:05:25.000,296,11021131,12405,0,1729555524,13002.97148603999,54.57640833000187,53462.67312720001 2024-10-22,00:05:26.000,296,11021136,12525,0,1729555525,13003.011903899991,54.58345746000123,53462.65216584001 2024-10-22,00:05:27.000,296,11021118,12285,0,1729555526,13003.01864021,54.57640833000187,53462.65216584001 2024-10-22,00:05:28.000,296,11021124,12605,0,1729555527,13003.065794379996,54.56935920000251,53462.73601128 2024-10-22,00:05:29.000,296,11021135,12405,0,1729555528,13003.052321759991,54.56935920000251,53462.72203704001 2024-10-22,00:05:30.000,296,11021108,12725,0,1729555529,13003.086003309996,54.58345746000123,53462.729024160006 2024-10-22,00:05:31.000,296,11021082,12805,0,1729555530,13003.133157479991,54.58345746000123,53462.7429984 2024-10-22,00:05:32.000,296,11021195,12245,0,1729555531,13003.112948549991,54.58345746000123,53462.729024160006 2024-10-22,00:05:33.000,296,11021148,12645,0,1729555532,13003.160102720001,54.58345746000123,53462.72203704001 2024-10-22,00:05:34.000,296,11021124,12645,0,1729555533,13003.139893790001,54.58345746000123,53462.7429984 2024-10-22,00:05:35.000,296,11021166,12525,0,1729555534,13003.166839029996,54.56935920000251,53462.77094688001 2024-10-22,00:05:36.000,296,11021138,12405,0,1729555535,13003.173575339992,54.57640833000187,53462.75697264 2024-10-22,00:05:37.000,296,11021079,12565,0,1729555536,13003.193784269992,54.57640833000187,53462.7429984 2024-10-22,00:05:38.000,296,11021127,12285,0,1729555537,13003.193784269992,54.54821181000443,53462.81985672001 2024-10-22,00:05:39.000,296,11021148,12605,0,1729555538,13003.207256889997,54.57640833000187,53462.8128696 2024-10-22,00:05:40.000,296,11021138,12285,0,1729555539,13003.213993199992,54.63280137000402,53462.777934000005 2024-10-22,00:05:41.000,296,11021161,12565,0,1729555540,13003.240938440002,54.61870310999802,53462.73601128 2024-10-22,00:05:42.000,296,11021163,12645,0,1729555541,13003.254411059992,54.59050659000059,53462.75697264 2024-10-22,00:05:43.000,296,11021117,12365,0,1729555542,13003.281356300002,54.61870310999802,53462.777934000005 2024-10-22,00:05:44.000,296,11021161,12645,0,1729555543,13003.267883679997,54.63280137000402,53462.80588248 2024-10-22,00:05:45.000,296,11021150,12285,0,1729555544,13003.261147370002,54.597555719999946,53462.80588248 2024-10-22,00:05:46.000,296,11021094,12485,0,1729555545,13003.261147370002,54.604604849999305,53462.81985672001 2024-10-22,00:05:47.000,296,11021103,12325,0,1729555546,13003.281356300002,54.63985050000338,53462.83383096 2024-10-22,00:05:48.000,296,11021152,12525,0,1729555547,13003.315037849992,54.63280137000402,53462.79190824 2024-10-22,00:05:49.000,296,11021148,12485,0,1729555548,13003.288092609997,54.62575224000466,53462.83383096 2024-10-22,00:05:50.000,296,11021168,12285,0,1729555549,13003.254411059992,54.660997890001454,53462.8128696 2024-10-22,00:05:51.000,296,11021127,12485,0,1729555550,13003.288092609997,54.63280137000402,53462.826843840005 2024-10-22,00:05:52.000,296,11021157,12645,0,1729555551,13003.294828919992,54.63985050000338,53462.86177944 2024-10-22,00:05:53.000,296,11021121,12525,0,1729555552,13003.288092609997,54.646899630002736,53462.896715040006 2024-10-22,00:05:54.000,296,11021120,12725,0,1729555553,13003.294828919992,54.63280137000402,53462.875753680004 2024-10-22,00:05:55.000,296,11021126,12365,0,1729555554,13003.240938440002,54.653948760002095,53462.88972792001 2024-10-22,00:05:56.000,296,11021152,12605,0,1729555555,13003.247674749997,54.63985050000338,53462.93863776001 2024-10-22,00:05:57.000,296,11021161,12445,0,1729555556,13003.220729510002,54.653948760002095,53462.81985672001 2024-10-22,00:05:58.000,296,11021135,12645,0,1729555557,13003.240938440002,54.653948760002095,53462.84780520001 2024-10-22,00:05:59.000,296,11021117,12445,0,1729555558,13003.227465819997,54.660997890001454,53462.81985672001 2024-10-22,00:06:00.000,296,11021077,12685,0,1729555559,13003.254411059992,54.69624353999825,53462.8827408 2024-10-22,00:06:01.000,296,11021127,12445,0,1729555560,13003.234202129992,54.67509615000017,53462.79889536001 2024-10-22,00:06:02.000,296,11021120,12525,0,1729555561,13003.240938440002,54.68214527999953,53462.88972792001 2024-10-22,00:06:03.000,296,11021102,12565,0,1729555562,13003.240938440002,54.68214527999953,53462.92466352 2024-10-22,00:06:04.000,296,11021158,12725,0,1729555563,13003.227465819997,54.67509615000017,53462.8128696 2024-10-22,00:06:05.000,296,11021130,12525,0,1729555564,13003.220729510002,54.69624353999825,53462.84081808001 2024-10-22,00:06:06.000,296,11021128,12405,0,1729555565,13003.200520580001,54.710341800004244,53462.79889536001 2024-10-22,00:06:07.000,296,11021137,12445,0,1729555566,13003.213993199992,54.69624353999825,53462.85479232 2024-10-22,00:06:08.000,296,11021119,12565,0,1729555567,13003.200520580001,54.710341800004244,53462.86876656001 2024-10-22,00:06:09.000,296,11021106,12405,0,1729555568,13003.180311650001,54.73148919000232,53462.86177944 2024-10-22,00:06:10.000,296,11021174,12485,0,1729555569,13003.166839029996,54.73853832000168,53462.91068928 2024-10-22,00:06:11.000,296,11021109,12605,0,1729555570,13003.213993199992,54.7173909300036,53462.88972792001 2024-10-22,00:06:12.000,296,11021175,12845,0,1729555571,13003.207256889997,54.7173909300036,53462.91767640001 2024-10-22,00:06:13.000,296,11021126,12245,0,1729555572,13003.200520580001,54.703292670004885,53462.81985672001 2024-10-22,00:06:14.000,296,11021157,12605,0,1729555573,13003.240938440002,54.72444006000296,53462.896715040006 2024-10-22,00:06:15.000,296,11021126,12645,0,1729555574,13003.227465819997,54.73148919000232,53462.8827408 2024-10-22,00:06:16.000,296,11021094,12325,0,1729555575,13003.267883679997,54.76673483999912,53462.86177944 2024-10-22,00:06:17.000,296,11021093,12605,0,1729555576,13003.220729510002,54.73148919000232,53462.84780520001 2024-10-22,00:06:18.000,296,11021134,12605,0,1729555577,13003.240938440002,54.72444006000296,53462.8827408 2024-10-22,00:06:19.000,296,11021110,12325,0,1729555578,13003.240938440002,54.73853832000168,53462.84780520001 2024-10-22,00:06:20.000,296,11021097,12605,0,1729555579,13003.254411059992,54.75968570999976,53462.875753680004 2024-10-22,00:06:21.000,296,11021082,12725,0,1729555580,13003.247674749997,54.7173909300036,53462.86876656001 2024-10-22,00:06:22.000,296,11021077,12365,0,1729555581,13003.254411059992,54.710341800004244,53462.875753680004 2024-10-22,00:06:23.000,296,11021120,12645,0,1729555582,13003.247674749997,54.7173909300036,53462.81985672001 2024-10-22,00:06:24.000,296,11021114,12485,0,1729555583,13003.288092609997,54.73853832000168,53462.875753680004 2024-10-22,00:06:25.000,296,11021079,12485,0,1729555584,13003.281356300002,54.703292670004885,53462.875753680004 2024-10-22,00:06:26.000,296,11021128,12605,0,1729555585,13003.234202129992,54.710341800004244,53462.86177944 2024-10-22,00:06:27.000,296,11021112,12805,0,1729555586,13003.267883679997,54.703292670004885,53462.91767640001 2024-10-22,00:06:28.000,296,11021074,12605,0,1729555587,13003.328510469997,54.7173909300036,53462.91068928 2024-10-22,00:06:29.000,296,11021114,12645,0,1729555588,13003.315037849992,54.67509615000017,53462.91068928 2024-10-22,00:06:30.000,296,11021116,12285,0,1729555589,13003.315037849992,54.67509615000017,53462.896715040006 2024-10-22,00:06:31.000,296,11021112,12245,0,1729555590,13003.321774160002,54.61870310999802,53462.896715040006 2024-10-22,00:06:32.000,296,11021101,12285,0,1729555591,13003.382400950002,54.653948760002095,53462.91068928 2024-10-22,00:06:33.000,296,11021132,12685,0,1729555592,13003.375664639992,54.646899630002736,53462.875753680004 2024-10-22,00:06:34.000,296,11021081,12565,0,1729555593,13003.389137259997,54.63280137000402,53462.90370216 2024-10-22,00:06:35.000,296,11021096,12645,0,1729555594,13003.402609880002,54.63280137000402,53462.91068928 2024-10-22,00:06:36.000,296,11021119,12645,0,1729555595,13003.409346189997,54.58345746000123,53462.945624880005 2024-10-22,00:06:37.000,296,11021165,12365,0,1729555596,13003.429555119998,54.597555719999946,53462.95959912 2024-10-22,00:06:38.000,296,11021173,12605,0,1729555597,13003.402609880002,54.597555719999946,53463.01549608001 2024-10-22,00:06:39.000,296,11021127,12365,0,1729555598,13003.476709289993,54.58345746000123,53462.98056048 2024-10-22,00:06:40.000,296,11021113,12405,0,1729555599,13003.463236670003,54.56935920000251,53462.95959912 2024-10-22,00:06:41.000,296,11021147,12405,0,1729555600,13003.530599769998,54.56231007000315,53462.95959912 2024-10-22,00:06:42.000,296,11021117,12125,0,1729555601,13003.483445600003,54.57640833000187,53462.98754760001 2024-10-22,00:06:43.000,296,11021097,12645,0,1729555602,13003.517127149993,54.55526094000379,53463.00152184 2024-10-22,00:06:44.000,296,11021105,12325,0,1729555603,13003.530599769998,54.55526094000379,53462.98056048 2024-10-22,00:06:45.000,296,11021134,12485,0,1729555604,13003.577753939993,54.53411354999844,53462.98754760001 2024-10-22,00:06:46.000,296,11021133,12805,0,1729555605,13003.557545009993,54.56231007000315,53462.98754760001 2024-10-22,00:06:47.000,296,11021118,12525,0,1729555606,13003.564281319988,54.56231007000315,53463.03645744001 2024-10-22,00:06:48.000,296,11021089,12605,0,1729555607,13003.571017629998,54.505917030001,53463.043444560004 2024-10-22,00:06:49.000,296,11021167,12565,0,1729555608,13003.584490249988,54.505917030001,53463.0224832 2024-10-22,00:06:50.000,296,11021071,12645,0,1729555609,13003.631644419998,54.52001528999972,53463.064405920006 2024-10-22,00:06:51.000,296,11021174,12565,0,1729555610,13003.618171799993,54.53411354999844,53463.05043168 2024-10-22,00:06:52.000,296,11021092,12685,0,1729555611,13003.672062279998,54.54821181000443,53463.05043168 2024-10-22,00:06:53.000,296,11021128,12485,0,1729555612,13003.699007519994,54.5411626799978,53463.01549608001 2024-10-22,00:06:54.000,296,11021167,12645,0,1729555613,13003.705743829989,54.55526094000379,53463.01549608001 2024-10-22,00:06:55.000,296,11021107,12485,0,1729555614,13003.699007519994,54.55526094000379,53463.05043168 2024-10-22,00:06:56.000,296,11021111,12565,0,1729555615,13003.732689069999,54.5411626799978,53463.07838016 2024-10-22,00:06:57.000,296,11021118,12485,0,1729555616,13003.739425379994,54.52706441999908,53463.05043168 2024-10-22,00:06:58.000,296,11021083,12845,0,1729555617,13003.719216449994,54.52706441999908,53463.0923544 2024-10-22,00:06:59.000,296,11021092,12285,0,1729555618,13003.76637061999,54.52706441999908,53463.09934152 2024-10-22,00:07:00.000,296,11021138,12405,0,1729555619,13003.793315859999,54.477720510003564,53463.07838016 2024-10-22,00:07:01.000,296,11021147,12525,0,1729555620,13003.813524789999,54.463622250004846,53463.07139304 2024-10-22,00:07:02.000,296,11021101,12445,0,1729555621,13003.800052169994,54.421327470001415,53463.08536728001 2024-10-22,00:07:03.000,296,11021105,12405,0,1729555622,13003.800052169994,54.414278340002056,53463.07139304 2024-10-22,00:07:04.000,296,11021137,12725,0,1729555623,13003.813524789999,54.428376600000774,53463.15523848001 2024-10-22,00:07:05.000,296,11021091,12485,0,1729555624,13003.813524789999,54.44247485999949,53463.16921272 2024-10-22,00:07:06.000,296,11021137,12525,0,1729555625,13003.80678847999,54.45657311999821,53463.12729 2024-10-22,00:07:07.000,296,11021192,12725,0,1729555626,13003.82699740999,54.45657311999821,53463.10632864001 2024-10-22,00:07:08.000,296,11021107,12285,0,1729555627,13003.880887889994,54.428376600000774,53463.13427712001 2024-10-22,00:07:09.000,296,11021105,12645,0,1729555628,13003.901096819995,54.435425730000134,53463.13427712001 2024-10-22,00:07:10.000,296,11021094,12485,0,1729555629,13003.860678959994,54.38608182000462,53463.14126424 2024-10-22,00:07:11.000,296,11021123,12285,0,1729555630,13003.88762419999,54.435425730000134,53463.211135440004 2024-10-22,00:07:12.000,296,11021102,12365,0,1729555631,13003.921305749995,54.428376600000774,53463.12729 2024-10-22,00:07:13.000,296,11021163,12525,0,1729555632,13003.921305749995,54.40018008000334,53463.12030288 2024-10-22,00:07:14.000,296,11021093,12845,0,1729555633,13003.901096819995,54.38608182000462,53463.0923544 2024-10-22,00:07:15.000,296,11021159,12725,0,1729555634,13003.90783312999,54.38608182000462,53463.14825136 2024-10-22,00:07:16.000,296,11021138,12365,0,1729555635,13003.91456944,54.428376600000774,53463.15523848001 2024-10-22,00:07:17.000,296,11021125,12525,0,1729555636,13003.92804205999,54.40018008000334,53463.17619984001 2024-10-22,00:07:18.000,296,11021097,12605,0,1729555637,13003.97519623,54.38608182000462,53463.13427712001 2024-10-22,00:07:19.000,296,11021133,12725,0,1729555638,13004.022350399995,54.38608182000462,53463.14126424 2024-10-22,00:07:20.000,296,11021103,12325,0,1729555639,13004.022350399995,54.371983559998625,53463.113315760005 2024-10-22,00:07:21.000,296,11021141,12445,0,1729555640,13004.02908670999,54.371983559998625,53463.17619984001 2024-10-22,00:07:22.000,296,11021142,12525,0,1729555641,13004.04929563999,54.35083617000055,53463.16921272 2024-10-22,00:07:23.000,296,11021109,12445,0,1729555642,13004.06950456999,54.371983559998625,53463.16921272 2024-10-22,00:07:24.000,296,11021155,12765,0,1729555643,13004.06950456999,54.34378704000119,53463.1971612 2024-10-22,00:07:25.000,296,11021145,12605,0,1729555644,13004.06950456999,54.38608182000462,53463.1971612 2024-10-22,00:07:26.000,296,11021058,12285,0,1729555645,13004.10992242999,54.379032689997985,53463.1971612 2024-10-22,00:07:27.000,296,11021140,12485,0,1729555646,13004.10992242999,54.34378704000119,53463.211135440004 2024-10-22,00:07:28.000,296,11021114,12485,0,1729555647,13004.123395049995,54.33673791000183,53463.20414832001 2024-10-22,00:07:29.000,296,11021150,12365,0,1729555648,13004.082977189995,54.33673791000183,53463.21812256 2024-10-22,00:07:30.000,296,11021155,12445,0,1729555649,13004.11665874,54.30854139000439,53463.211135440004 2024-10-22,00:07:31.000,296,11021112,12645,0,1729555650,13004.13013135999,54.31559052000375,53463.24607104 2024-10-22,00:07:32.000,296,11021136,12365,0,1729555651,13004.15034028999,54.28034486999968,53463.27401952001 2024-10-22,00:07:33.000,296,11021098,12485,0,1729555652,13004.19749446,54.31559052000375,53463.232096800006 2024-10-22,00:07:34.000,296,11021152,12565,0,1729555653,13004.1570766,54.32263965000311,53463.26004528 2024-10-22,00:07:35.000,296,11021128,12405,0,1729555654,13004.17728553,54.2944431299984,53463.24607104 2024-10-22,00:07:36.000,296,11021123,12525,0,1729555655,13004.19749446,54.31559052000375,53463.28799376 2024-10-22,00:07:37.000,296,11021108,12365,0,1729555656,13004.19075814999,54.35083617000055,53463.28799376 2024-10-22,00:07:38.000,296,11021124,12685,0,1729555657,13004.21770339,54.33673791000183,53463.26004528 2024-10-22,00:07:39.000,296,11021162,12565,0,1729555658,13004.204230769996,54.379032689997985,53463.27401952001 2024-10-22,00:07:40.000,296,11021116,12485,0,1729555659,13004.231176009991,54.32968878000247,53463.20414832001 2024-10-22,00:07:41.000,296,11021073,12525,0,1729555660,13004.210967079991,54.33673791000183,53463.30895512 2024-10-22,00:07:42.000,296,11021189,12485,0,1729555661,13004.204230769996,54.33673791000183,53463.281006640005 2024-10-22,00:07:43.000,296,11021119,12285,0,1729555662,13004.224439699996,54.33673791000183,53463.31594224 2024-10-22,00:07:44.000,296,11021115,12645,0,1729555663,13004.231176009991,54.34378704000119,53463.31594224 2024-10-22,00:07:45.000,296,11021103,12525,0,1729555664,13004.264857559996,54.34378704000119,53463.2670324 2024-10-22,00:07:46.000,296,11021165,12485,0,1729555665,13004.251384939991,54.35083617000055,53463.329916480005 2024-10-22,00:07:47.000,296,11021139,12445,0,1729555666,13004.251384939991,54.35083617000055,53463.30895512 2024-10-22,00:07:48.000,296,11021175,12405,0,1729555667,13004.25812125,54.379032689997985,53463.30895512 2024-10-22,00:07:49.000,296,11021112,12405,0,1729555668,13004.271593869991,54.34378704000119,53463.30895512 2024-10-22,00:07:50.000,296,11021106,12485,0,1729555669,13004.285066489996,54.33673791000183,53463.30895512 2024-10-22,00:07:51.000,296,11021132,12605,0,1729555670,13004.285066489996,54.35788529999991,53463.30196800001 2024-10-22,00:07:52.000,296,11021138,12645,0,1729555671,13004.318748040001,54.371983559998625,53463.31594224 2024-10-22,00:07:53.000,296,11021102,12805,0,1729555672,13004.332220659991,54.35788529999991,53463.31594224 2024-10-22,00:07:54.000,296,11021111,12445,0,1729555673,13004.386111139997,54.38608182000462,53463.34389072001 2024-10-22,00:07:55.000,296,11021109,12205,0,1729555674,13004.386111139997,54.33673791000183,53463.30895512 2024-10-22,00:07:56.000,296,11021142,12285,0,1729555675,13004.392847449992,54.371983559998625,53463.36485208 2024-10-22,00:07:57.000,296,11021113,12605,0,1729555676,13004.386111139997,54.38608182000462,53463.36485208 2024-10-22,00:07:58.000,296,11021151,12565,0,1729555677,13004.453474239992,54.421327470001415,53463.34389072001 2024-10-22,00:07:59.000,296,11021142,12365,0,1729555678,13004.480419480002,54.39313095000398,53463.43472328 2024-10-22,00:08:00.000,296,11021071,12685,0,1729555679,13004.460210550002,54.38608182000462,53463.4067748 2024-10-22,00:08:01.000,296,11021106,12565,0,1729555680,13004.480419480002,54.379032689997985,53463.39280056001 2024-10-22,00:08:02.000,296,11021118,12485,0,1729555681,13004.466946859997,54.4072292100027,53463.41376192 2024-10-22,00:08:03.000,296,11021156,12485,0,1729555682,13004.480419480002,54.34378704000119,53463.4067748 2024-10-22,00:08:04.000,296,11021114,12725,0,1729555683,13004.534309959992,54.35788529999991,53463.36485208 2024-10-22,00:08:05.000,296,11021125,12525,0,1729555684,13004.534309959992,54.364934429999266,53463.4067748 2024-10-22,00:08:06.000,296,11021190,12565,0,1729555685,13004.554518889992,54.38608182000462,53463.36485208 2024-10-22,00:08:07.000,296,11021179,12485,0,1729555686,13004.574727819992,54.33673791000183,53463.42074904001 2024-10-22,00:08:08.000,296,11021133,12485,0,1729555687,13004.608409369997,54.33673791000183,53463.399787680006 2024-10-22,00:08:09.000,296,11021087,12485,0,1729555688,13004.594936749992,54.34378704000119,53463.36485208 2024-10-22,00:08:10.000,296,11021132,12725,0,1729555689,13004.601673060002,54.35083617000055,53463.42074904001 2024-10-22,00:08:11.000,296,11021120,12565,0,1729555690,13004.601673060002,54.35083617000055,53463.42074904001 2024-10-22,00:08:12.000,296,11021159,12485,0,1729555691,13004.608409369997,54.35788529999991,53463.43472328 2024-10-22,00:08:13.000,296,11021165,12645,0,1729555692,13004.601673060002,54.379032689997985,53463.4067748 2024-10-22,00:08:14.000,296,11021150,12445,0,1729555693,13004.621881990002,54.35083617000055,53463.42074904001 2024-10-22,00:08:15.000,296,11021150,12565,0,1729555694,13004.601673060002,54.32968878000247,53463.41376192 2024-10-22,00:08:16.000,296,11021119,12365,0,1729555695,13004.615145679993,54.39313095000398,53463.42773616 2024-10-22,00:08:17.000,296,11021102,12645,0,1729555696,13004.615145679993,54.421327470001415,53463.44171040001 2024-10-22,00:08:18.000,296,11021129,12325,0,1729555697,13004.635354609993,54.4072292100027,53463.44171040001 2024-10-22,00:08:19.000,296,11021146,12605,0,1729555698,13004.689245089998,54.414278340002056,53463.42773616 2024-10-22,00:08:20.000,296,11021129,12645,0,1729555699,13004.635354609993,54.4072292100027,53463.41376192 2024-10-22,00:08:21.000,296,11021117,12845,0,1729555700,13004.642090920002,54.39313095000398,53463.41376192 2024-10-22,00:08:22.000,296,11021125,12485,0,1729555701,13004.655563539993,54.39313095000398,53463.41376192 2024-10-22,00:08:23.000,296,11021187,12805,0,1729555702,13004.655563539993,54.40018008000334,53463.45568464 2024-10-22,00:08:24.000,296,11021152,12565,0,1729555703,13004.669036159998,54.40018008000334,53463.41376192 2024-10-22,00:08:25.000,296,11021154,12165,0,1729555704,13004.675772469993,54.35083617000055,53463.42773616 2024-10-22,00:08:26.000,296,11021119,12365,0,1729555705,13004.702717710003,54.379032689997985,53463.42074904001 2024-10-22,00:08:27.000,296,11021144,12325,0,1729555706,13004.702717710003,54.34378704000119,53463.45568464 2024-10-22,00:08:28.000,296,11021167,12285,0,1729555707,13004.716190329993,54.32263965000311,53463.41376192 2024-10-22,00:08:29.000,296,11021113,12445,0,1729555708,13004.736399259993,54.33673791000183,53463.476646 2024-10-22,00:08:30.000,296,11021160,12525,0,1729555709,13004.722926639988,54.30149225999776,53463.42773616 2024-10-22,00:08:31.000,296,11021136,12605,0,1729555710,13004.749871879998,54.2944431299984,53463.45568464 2024-10-22,00:08:32.000,296,11021135,12485,0,1729555711,13004.776817119993,54.27329574000032,53463.448697520005 2024-10-22,00:08:33.000,296,11021137,12685,0,1729555712,13004.763344499988,54.28739399999904,53463.50459448 2024-10-22,00:08:34.000,296,11021141,12645,0,1729555713,13004.736399259993,54.2591974800016,53463.43472328 2024-10-22,00:08:35.000,296,11021212,12365,0,1729555714,13004.756608189993,54.2944431299984,53463.48363312 2024-10-22,00:08:36.000,296,11021185,12565,0,1729555715,13004.770080809998,54.30149225999776,53463.46267176 2024-10-22,00:08:37.000,296,11021165,12605,0,1729555716,13004.763344499988,54.26624661000096,53463.48363312 2024-10-22,00:08:38.000,296,11021165,12445,0,1729555717,13004.763344499988,54.245099220002885,53463.45568464 2024-10-22,00:08:39.000,296,11021153,12845,0,1729555718,13004.770080809998,54.245099220002885,53463.45568464 2024-10-22,00:08:40.000,296,11021157,12405,0,1729555719,13004.790289739998,54.238050090003526,53463.49062024001 2024-10-22,00:08:41.000,296,11021128,12285,0,1729555720,13004.803762359988,54.252148350002244,53463.45568464 2024-10-22,00:08:42.000,296,11021101,12565,0,1729555721,13004.783553429988,54.23100096000417,53463.448697520005 2024-10-22,00:08:43.000,296,11021168,12485,0,1729555722,13004.817234979993,54.238050090003526,53463.448697520005 2024-10-22,00:08:44.000,296,11021129,12485,0,1729555723,13004.823971289989,54.20985356999881,53463.53254296 2024-10-22,00:08:45.000,296,11021136,12645,0,1729555724,13004.823971289989,54.202804439999454,53463.48363312 2024-10-22,00:08:46.000,296,11021121,12245,0,1729555725,13004.803762359988,54.195755310000095,53463.448697520005 2024-10-22,00:08:47.000,296,11021121,12445,0,1729555726,13004.830707599998,54.16755879000266,53463.497607360005 2024-10-22,00:08:48.000,296,11021141,12245,0,1729555727,13004.844180219989,54.15346053000394,53463.497607360005 2024-10-22,00:08:49.000,296,11021124,12765,0,1729555728,13004.864389149989,54.14641140000458,53463.48363312 2024-10-22,00:08:50.000,296,11021140,12565,0,1729555729,13004.864389149989,54.15346053000394,53463.48363312 2024-10-22,00:08:51.000,296,11021126,12365,0,1729555730,13004.871125459998,54.14641140000458,53463.53953008001 2024-10-22,00:08:52.000,296,11021142,12645,0,1729555731,13004.925015939989,54.11821487999987,53463.53254296 2024-10-22,00:08:53.000,296,11021133,12485,0,1729555732,13004.972170109999,54.11116575000051,53463.50459448 2024-10-22,00:08:54.000,296,11021177,12645,0,1729555733,13004.96543379999,54.11116575000051,53463.51158160001 2024-10-22,00:08:55.000,296,11021136,12565,0,1729555734,13004.951961179999,54.08296923000307,53463.546517200004 2024-10-22,00:08:56.000,296,11021089,12485,0,1729555735,13004.958697489994,54.075920100003714,53463.476646 2024-10-22,00:08:57.000,296,11021094,12565,0,1729555736,13004.978906419994,54.08296923000307,53463.55350432 2024-10-22,00:08:58.000,296,11021129,12645,0,1729555737,13005.032796899999,54.03362532000028,53463.53254296 2024-10-22,00:08:59.000,296,11021129,12525,0,1729555738,13005.032796899999,54.05477270999836,53463.546517200004 2024-10-22,00:09:00.000,296,11021132,12445,0,1729555739,13005.06647844999,54.012477930002206,53463.476646 2024-10-22,00:09:01.000,296,11021165,12605,0,1729555740,13005.059742139994,54.005428800002846,53463.46965888001 2024-10-22,00:09:02.000,296,11021154,12485,0,1729555741,13005.08668737999,54.019527060001565,53463.53953008001 2024-10-22,00:09:03.000,296,11021152,12445,0,1729555742,13005.09342369,53.99133054000413,53463.546517200004 2024-10-22,00:09:04.000,296,11021149,12365,0,1729555743,13005.14731416999,53.98428141000477,53463.52555584 2024-10-22,00:09:05.000,296,11021113,12565,0,1729555744,13005.14731416999,54.005428800002846,53463.52555584 2024-10-22,00:09:06.000,296,11021139,12525,0,1729555745,13005.160786789995,53.970183149998775,53463.53254296 2024-10-22,00:09:07.000,296,11021141,12605,0,1729555746,13005.19446834,53.94198663000134,53463.546517200004 2024-10-22,00:09:08.000,296,11021130,12565,0,1729555747,13005.20794095999,53.970183149998775,53463.56049144001 2024-10-22,00:09:09.000,296,11021108,12565,0,1729555748,13005.21467727,53.93493750000198,53463.57446568 2024-10-22,00:09:10.000,296,11021134,12645,0,1729555749,13005.22814988999,53.89969184999791,53463.53254296 2024-10-22,00:09:11.000,296,11021160,12365,0,1729555750,13005.282040369995,53.90674098000454,53463.58843992001 2024-10-22,00:09:12.000,296,11021144,12565,0,1729555751,13005.27530406,53.93493750000198,53463.50459448 2024-10-22,00:09:13.000,296,11021123,12405,0,1729555752,13005.282040369995,53.92083924000326,53463.56049144001 2024-10-22,00:09:14.000,296,11021121,12885,0,1729555753,13005.28877667999,53.9490357600007,53463.57446568 2024-10-22,00:09:15.000,296,11021207,12685,0,1729555754,13005.29551299,53.9137901100039,53463.55350432 2024-10-22,00:09:16.000,296,11021137,12485,0,1729555755,13005.302249299995,53.92788837000262,53463.58843992001 2024-10-22,00:09:17.000,296,11021117,12685,0,1729555756,13005.29551299,53.87854445999983,53463.60940128001 2024-10-22,00:09:18.000,296,11021181,12485,0,1729555757,13005.26856774999,53.88559358999919,53463.567478560006 2024-10-22,00:09:19.000,296,11021178,12885,0,1729555758,13005.32919453999,53.88559358999919,53463.665298240005 2024-10-22,00:09:20.000,296,11021150,12165,0,1729555759,13005.282040369995,53.85034794000239,53463.62337552 2024-10-22,00:09:21.000,296,11021132,12485,0,1729555760,13005.282040369995,53.85034794000239,53463.63036264 2024-10-22,00:09:22.000,296,11021129,12525,0,1729555761,13005.28877667999,53.843298810003034,53463.567478560006 2024-10-22,00:09:23.000,296,11021168,12445,0,1729555762,13005.29551299,53.843298810003034,53463.58843992001 2024-10-22,00:09:24.000,296,11021123,12245,0,1729555763,13005.31572192,53.80805315999896,53463.60940128001 2024-10-22,00:09:25.000,296,11021114,12285,0,1729555764,13005.27530406,53.80805315999896,53463.64433688 2024-10-22,00:09:26.000,296,11021149,12645,0,1729555765,13005.27530406,53.80805315999896,53463.63734976001 2024-10-22,00:09:27.000,296,11021116,12445,0,1729555766,13005.27530406,53.80805315999896,53463.60241416 2024-10-22,00:09:28.000,296,11021142,12485,0,1729555767,13005.31572192,53.779856640001526,53463.63036264 2024-10-22,00:09:29.000,296,11021112,12405,0,1729555768,13005.29551299,53.836249680003675,53463.62337552 2024-10-22,00:09:30.000,296,11021124,12405,0,1729555769,13005.282040369995,53.81510228999832,53463.65831112001 2024-10-22,00:09:31.000,296,11021177,12605,0,1729555770,13005.282040369995,53.77280751000217,53463.665298240005 2024-10-22,00:09:32.000,296,11021134,12445,0,1729555771,13005.30898560999,53.76575838000281,53463.68625960001 2024-10-22,00:09:33.000,296,11021159,12485,0,1729555772,13005.31572192,53.77280751000217,53463.651324 2024-10-22,00:09:34.000,296,11021158,12805,0,1729555773,13005.33593085,53.75870925000345,53463.64433688 2024-10-22,00:09:35.000,296,11021145,12205,0,1729555774,13005.31572192,53.730512729998736,53463.63036264 2024-10-22,00:09:36.000,296,11021165,12805,0,1729555775,13005.31572192,53.72346359999938,53463.67228536 2024-10-22,00:09:37.000,296,11021103,12205,0,1729555776,13005.322458229995,53.71641447000002,53463.67927248001 2024-10-22,00:09:38.000,296,11021123,12485,0,1729555777,13005.30898560999,53.74461099000473,53463.62337552 2024-10-22,00:09:39.000,296,11021165,12605,0,1729555778,13005.32919453999,53.67411969000386,53463.67228536 2024-10-22,00:09:40.000,296,11021103,12285,0,1729555779,13005.33593085,53.62477578000107,53463.70722096001 2024-10-22,00:09:41.000,296,11021103,12685,0,1729555780,13005.32919453999,53.667070560004504,53463.63734976001 2024-10-22,00:09:42.000,296,11021145,12645,0,1729555781,13005.31572192,53.64592316999915,53463.735169440006 2024-10-22,00:09:43.000,296,11021162,12405,0,1729555782,13005.31572192,53.610677520002355,53463.68625960001 2024-10-22,00:09:44.000,296,11021105,12725,0,1729555783,13005.30898560999,53.603628390002996,53463.62337552 2024-10-22,00:09:45.000,296,11021047,12605,0,1729555784,13005.32919453999,53.57543186999828,53463.63734976001 2024-10-22,00:09:46.000,296,11021096,12565,0,1729555785,13005.33593085,53.58248099999764,53463.69324672 2024-10-22,00:09:47.000,296,11021095,12565,0,1729555786,13005.35613978,53.57543186999828,53463.67228536 2024-10-22,00:09:48.000,296,11021096,12525,0,1729555787,13005.34940346999,53.54018622000149,53463.67927248001 2024-10-22,00:09:49.000,296,11021116,12565,0,1729555788,13005.32919453999,53.54018622000149,53463.65831112001 2024-10-22,00:09:50.000,296,11021129,12445,0,1729555789,13005.342667159995,53.52608796000277,53463.67927248001 2024-10-22,00:09:51.000,296,11021130,12605,0,1729555790,13005.342667159995,53.49789143999806,53463.64433688 2024-10-22,00:09:52.000,296,11021131,12445,0,1729555791,13005.362876089996,53.51198970000405,53463.68625960001 2024-10-22,00:09:53.000,296,11021112,12645,0,1729555792,13005.37634871,53.50494057000469,53463.651324 2024-10-22,00:09:54.000,296,11021124,12965,0,1729555793,13005.38982132999,53.53313709000213,53463.67228536 2024-10-22,00:09:55.000,296,11021091,12365,0,1729555794,13005.41676657,53.49789143999806,53463.7211952 2024-10-22,00:09:56.000,296,11021103,12365,0,1729555795,13005.403293949996,53.4908423099987,53463.69324672 2024-10-22,00:09:57.000,296,11021132,12245,0,1729555796,13005.37634871,53.4908423099987,53463.67927248001 2024-10-22,00:09:58.000,296,11021103,12645,0,1729555797,13005.41003025999,53.4908423099987,53463.68625960001 2024-10-22,00:09:59.000,296,11021131,12765,0,1729555798,13005.38982132999,53.49789143999806,53463.72818232001 2024-10-22,00:10:00.000,296,11021101,12445,0,1729555799,13005.38982132999,53.42035100999783,53463.70023384 2024-10-22,00:10:01.000,296,11021065,12605,0,1729555800,13005.362876089996,53.434449270003824,53463.70722096001 2024-10-22,00:10:02.000,296,11021069,12605,0,1729555801,13005.37634871,53.392154490000394,53463.67228536 2024-10-22,00:10:03.000,296,11021148,12325,0,1729555802,13005.36961239999,53.44854753000254,53463.70023384 2024-10-22,00:10:04.000,296,11021105,12645,0,1729555803,13005.38982132999,53.427400140004465,53463.67927248001 2024-10-22,00:10:05.000,296,11021082,12725,0,1729555804,13005.32919453999,53.427400140004465,53463.64433688 2024-10-22,00:10:06.000,296,11021105,12605,0,1729555805,13005.38982132999,53.41330187999847,53463.70722096001 2024-10-22,00:10:07.000,296,11021091,12605,0,1729555806,13005.362876089996,53.427400140004465,53463.69324672 2024-10-22,00:10:08.000,296,11021126,12325,0,1729555807,13005.33593085,53.434449270003824,53463.7211952 2024-10-22,00:10:09.000,296,11021107,12525,0,1729555808,13005.33593085,53.392154490000394,53463.69324672 2024-10-22,00:10:10.000,296,11021081,12445,0,1729555809,13005.322458229995,53.385105360001035,53463.70023384 2024-10-22,00:10:11.000,296,11021100,12405,0,1729555810,13005.32919453999,53.385105360001035,53463.65831112001 2024-10-22,00:10:12.000,296,11021106,12485,0,1729555811,13005.302249299995,53.392154490000394,53463.616388400005 2024-10-22,00:10:13.000,296,11021061,12365,0,1729555812,13005.25509513,53.36395797000296,53463.67927248001 2024-10-22,00:10:14.000,296,11021156,12885,0,1729555813,13005.24835881999,53.3569088400036,53463.665298240005 2024-10-22,00:10:15.000,296,11021115,12325,0,1729555814,13005.26856774999,53.392154490000394,53463.69324672 2024-10-22,00:10:16.000,296,11021085,12365,0,1729555815,13005.261831439995,53.385105360001035,53463.714208080004 2024-10-22,00:10:17.000,296,11021077,12605,0,1729555816,13005.22814988999,53.378056230001675,53463.735169440006 2024-10-22,00:10:18.000,296,11021125,12485,0,1729555817,13005.24835881999,53.39920361999975,53463.714208080004 2024-10-22,00:10:19.000,296,11021131,12285,0,1729555818,13005.221413579995,53.385105360001035,53463.70722096001 2024-10-22,00:10:20.000,296,11021147,12365,0,1729555819,13005.261831439995,53.41330187999847,53463.7211952 2024-10-22,00:10:21.000,296,11021094,12885,0,1729555820,13005.221413579995,53.44854753000254,53463.665298240005 2024-10-22,00:10:22.000,296,11021154,12285,0,1729555821,13005.22814988999,53.41330187999847,53463.68625960001 2024-10-22,00:10:23.000,296,11021132,12525,0,1729555822,13005.19446834,53.46264579000126,53463.68625960001 2024-10-22,00:10:24.000,296,11021140,12605,0,1729555823,13005.17425941,53.46969492000062,53463.68625960001 2024-10-22,00:10:25.000,296,11021081,12445,0,1729555824,13005.14731416999,53.4555966600019,53463.70023384 2024-10-22,00:10:26.000,296,11021063,12485,0,1729555825,13005.140577859995,53.441498400003184,53463.72818232001 2024-10-22,00:10:27.000,296,11021129,12485,0,1729555826,13005.160786789995,53.441498400003184,53463.7211952 2024-10-22,00:10:28.000,296,11021119,12725,0,1729555827,13005.120368929995,53.46264579000126,53463.665298240005 2024-10-22,00:10:29.000,296,11021155,12525,0,1729555828,13005.12710523999,53.4555966600019,53463.70023384 2024-10-22,00:10:30.000,296,11021113,12365,0,1729555829,13005.120368929995,53.44854753000254,53463.67228536 2024-10-22,00:10:31.000,296,11021095,12765,0,1729555830,13005.09342369,53.44854753000254,53463.651324 2024-10-22,00:10:32.000,296,11021123,12285,0,1729555831,13005.07321476,53.441498400003184,53463.67228536 2024-10-22,00:10:33.000,296,11021132,12645,0,1729555832,13005.04626951999,53.47674404999998,53463.67927248001 2024-10-22,00:10:34.000,296,11021133,12885,0,1729555833,13005.09342369,53.48379317999934,53463.62337552 2024-10-22,00:10:35.000,296,11021078,12525,0,1729555834,13005.04626951999,53.50494057000469,53463.63036264 2024-10-22,00:10:36.000,296,11021123,12485,0,1729555835,13005.02606058999,53.51198970000405,53463.62337552 2024-10-22,00:10:37.000,296,11021131,12205,0,1729555836,13005.00585165999,53.51903883000341,53463.616388400005 2024-10-22,00:10:38.000,296,11021128,12285,0,1729555837,13004.98564272999,53.52608796000277,53463.59542704 2024-10-22,00:10:39.000,296,11021140,12405,0,1729555838,13004.972170109999,53.48379317999934,53463.62337552 2024-10-22,00:10:40.000,296,11021151,12725,0,1729555839,13004.958697489994,53.51198970000405,53463.63734976001 2024-10-22,00:10:41.000,296,11021110,12645,0,1729555840,13004.958697489994,53.52608796000277,53463.62337552 2024-10-22,00:10:42.000,296,11021073,12445,0,1729555841,13004.951961179999,53.554284480000206,53463.63036264 2024-10-22,00:10:43.000,296,11021084,12565,0,1729555842,13004.951961179999,53.52608796000277,53463.58843992001 2024-10-22,00:10:44.000,296,11021144,12485,0,1729555843,13004.911543319999,53.54723535000085,53463.62337552 2024-10-22,00:10:45.000,296,11021112,12405,0,1729555844,13004.877861769994,53.51903883000341,53463.55350432 2024-10-22,00:10:46.000,296,11021069,12525,0,1729555845,13004.877861769994,53.568382739998924,53463.616388400005 2024-10-22,00:10:47.000,296,11021108,12205,0,1729555846,13004.864389149989,53.561333609999565,53463.60940128001 2024-10-22,00:10:48.000,296,11021131,12205,0,1729555847,13004.844180219989,53.58248099999764,53463.62337552 2024-10-22,00:10:49.000,296,11021107,12605,0,1729555848,13004.857652839994,53.554284480000206,53463.53953008001 2024-10-22,00:10:50.000,296,11021091,12565,0,1729555849,13004.844180219989,53.58248099999764,53463.57446568 2024-10-22,00:10:51.000,296,11021094,12805,0,1729555850,13004.756608189993,53.568382739998924,53463.546517200004 2024-10-22,00:10:52.000,296,11021113,12685,0,1729555851,13004.797026049993,53.603628390002996,53463.51158160001 2024-10-22,00:10:53.000,296,11021073,12725,0,1729555852,13004.743135569988,53.667070560004504,53463.49062024001 2024-10-22,00:10:54.000,296,11021175,12685,0,1729555853,13004.770080809998,53.63887403999979,53463.55350432 2024-10-22,00:10:55.000,296,11021119,12605,0,1729555854,13004.749871879998,53.63182491000043,53463.53953008001 2024-10-22,00:10:56.000,296,11021104,12645,0,1729555855,13004.756608189993,53.65297229999851,53463.51856872001 2024-10-22,00:10:57.000,296,11021116,12645,0,1729555856,13004.749871879998,53.65297229999851,53463.49062024001 2024-10-22,00:10:58.000,296,11021102,12605,0,1729555857,13004.749871879998,53.68116882000322,53463.46267176 2024-10-22,00:10:59.000,296,11021110,12485,0,1729555858,13004.709454019998,53.667070560004504,53463.46965888001 2024-10-22,00:11:00.000,296,11021132,12405,0,1729555859,13004.702717710003,53.65297229999851,53463.476646 2024-10-22,00:11:01.000,296,11021048,12525,0,1729555860,13004.702717710003,53.65297229999851,53463.46965888001 2024-10-22,00:11:02.000,296,11021119,12605,0,1729555861,13004.695981399993,53.67411969000386,53463.46965888001 2024-10-22,00:11:03.000,296,11021114,12365,0,1729555862,13004.709454019998,53.68821795000258,53463.50459448 2024-10-22,00:11:04.000,296,11021145,12605,0,1729555863,13004.689245089998,53.68821795000258,53463.476646 2024-10-22,00:11:05.000,296,11021120,12445,0,1729555864,13004.702717710003,53.69526708000194,53463.48363312 2024-10-22,00:11:06.000,296,11021154,12805,0,1729555865,13004.628618299997,53.70936534000066,53463.43472328 2024-10-22,00:11:07.000,296,11021114,12645,0,1729555866,13004.642090920002,53.67411969000386,53463.42773616 2024-10-22,00:11:08.000,296,11021134,12725,0,1729555867,13004.662299850002,53.667070560004504,53463.476646 2024-10-22,00:11:09.000,296,11021166,12405,0,1729555868,13004.621881990002,53.68821795000258,53463.42773616 2024-10-22,00:11:10.000,296,11021113,12405,0,1729555869,13004.608409369997,53.72346359999938,53463.42773616 2024-10-22,00:11:11.000,296,11021115,12685,0,1729555870,13004.615145679993,53.67411969000386,53463.42773616 2024-10-22,00:11:12.000,296,11021126,12685,0,1729555871,13004.574727819992,53.70936534000066,53463.38581344 2024-10-22,00:11:13.000,296,11021162,12405,0,1729555872,13004.601673060002,53.72346359999938,53463.43472328 2024-10-22,00:11:14.000,296,11021169,12445,0,1729555873,13004.567991509997,53.74461099000473,53463.36485208 2024-10-22,00:11:15.000,296,11021091,12485,0,1729555874,13004.561255200002,53.75166012000409,53463.39280056001 2024-10-22,00:11:16.000,296,11021128,12365,0,1729555875,13004.561255200002,53.75166012000409,53463.3369036 2024-10-22,00:11:17.000,296,11021142,12645,0,1729555876,13004.547782579997,53.74461099000473,53463.378826320004 2024-10-22,00:11:18.000,296,11021113,12485,0,1729555877,13004.574727819992,53.74461099000473,53463.34389072001 2024-10-22,00:11:19.000,296,11021116,12725,0,1729555878,13004.527573649997,53.76575838000281,53463.35087784001 2024-10-22,00:11:20.000,296,11021171,12445,0,1729555879,13004.480419480002,53.793954900000244,53463.35087784001 2024-10-22,00:11:21.000,296,11021089,12405,0,1729555880,13004.473683169992,53.779856640001526,53463.30895512 2024-10-22,00:11:22.000,296,11021133,12205,0,1729555881,13004.440001620002,53.80805315999896,53463.31594224 2024-10-22,00:11:23.000,296,11021149,12605,0,1729555882,13004.460210550002,53.779856640001526,53463.32292936001 2024-10-22,00:11:24.000,296,11021103,12725,0,1729555883,13004.433265309992,53.80805315999896,53463.35087784001 2024-10-22,00:11:25.000,296,11021124,12645,0,1729555884,13004.446737929997,53.81510228999832,53463.29498088 2024-10-22,00:11:26.000,296,11021179,12525,0,1729555885,13004.446737929997,53.8010040299996,53463.29498088 2024-10-22,00:11:27.000,296,11021114,12765,0,1729555886,13004.440001620002,53.80805315999896,53463.32292936001 2024-10-22,00:11:28.000,296,11021148,12485,0,1729555887,13004.440001620002,53.82215141999768,53463.329916480005 2024-10-22,00:11:29.000,296,11021068,12365,0,1729555888,13004.446737929997,53.85034794000239,53463.28799376 2024-10-22,00:11:30.000,296,11021132,12485,0,1729555889,13004.453474239992,53.829200550004316,53463.29498088 2024-10-22,00:11:31.000,296,11021152,12565,0,1729555890,13004.392847449992,53.829200550004316,53463.35087784001 2024-10-22,00:11:32.000,296,11021108,12285,0,1729555891,13004.372638519992,53.836249680003675,53463.27401952001 2024-10-22,00:11:33.000,296,11021101,12405,0,1729555892,13004.433265309992,53.836249680003675,53463.26004528 2024-10-22,00:11:34.000,296,11021160,12565,0,1729555893,13004.413056379992,53.85739707000175,53463.22510968001 2024-10-22,00:11:35.000,296,11021122,12485,0,1729555894,13004.392847449992,53.81510228999832,53463.211135440004 2024-10-22,00:11:36.000,296,11021130,12445,0,1729555895,13004.372638519992,53.793954900000244,53463.23908392 2024-10-22,00:11:37.000,296,11021190,12605,0,1729555896,13004.406320069997,53.81510228999832,53463.232096800006 2024-10-22,00:11:38.000,296,11021102,12525,0,1729555897,13004.372638519992,53.85739707000175,53463.22510968001 2024-10-22,00:11:39.000,296,11021125,12405,0,1729555898,13004.352429589992,53.8010040299996,53463.21812256 2024-10-22,00:11:40.000,296,11021153,12645,0,1729555899,13004.359165900001,53.829200550004316,53463.16921272 2024-10-22,00:11:41.000,296,11021131,12645,0,1729555900,13004.359165900001,53.8010040299996,53463.19017408 2024-10-22,00:11:42.000,296,11021104,12485,0,1729555901,13004.419792690001,53.8010040299996,53463.1971612 2024-10-22,00:11:43.000,296,11021182,12405,0,1729555902,13004.419792690001,53.82215141999768,53463.15523848001 2024-10-22,00:11:44.000,296,11021116,12485,0,1729555903,13004.433265309992,53.793954900000244,53463.15523848001 2024-10-22,00:11:45.000,296,11021145,12285,0,1729555904,13004.365902209996,53.80805315999896,53463.20414832001 2024-10-22,00:11:46.000,296,11021123,12445,0,1729555905,13004.359165900001,53.779856640001526,53463.15523848001 2024-10-22,00:11:47.000,296,11021142,12445,0,1729555906,13004.386111139997,53.75166012000409,53463.17619984001 2024-10-22,00:11:48.000,296,11021138,12605,0,1729555907,13004.372638519992,53.779856640001526,53463.18318696001 2024-10-22,00:11:49.000,296,11021100,12405,0,1729555908,13004.379374830001,53.77280751000217,53463.17619984001 2024-10-22,00:11:50.000,296,11021123,12525,0,1729555909,13004.392847449992,53.730512729998736,53463.162225600005 2024-10-22,00:11:51.000,296,11021104,12725,0,1729555910,13004.392847449992,53.75166012000409,53463.162225600005 2024-10-22,00:11:52.000,296,11021105,12285,0,1729555911,13004.413056379992,53.74461099000473,53463.18318696001 2024-10-22,00:11:53.000,296,11021154,12645,0,1729555912,13004.386111139997,53.75166012000409,53463.15523848001 2024-10-22,00:11:54.000,296,11021094,12445,0,1729555913,13004.372638519992,53.77280751000217,53463.162225600005 2024-10-22,00:11:55.000,296,11021107,12605,0,1729555914,13004.365902209996,53.75870925000345,53463.15523848001 2024-10-22,00:11:56.000,296,11021160,12685,0,1729555915,13004.399583760001,53.737561859998095,53463.14126424 2024-10-22,00:11:57.000,296,11021139,12485,0,1729555916,13004.399583760001,53.74461099000473,53463.15523848001 2024-10-22,00:11:58.000,296,11021069,12525,0,1729555917,13004.399583760001,53.737561859998095,53463.13427712001 2024-10-22,00:11:59.000,296,11021086,12565,0,1729555918,13004.406320069997,53.71641447000002,53463.15523848001 2024-10-22,00:12:00.000,296,11021136,12565,0,1729555919,13004.392847449992,53.71641447000002,53463.09934152 2024-10-22,00:12:01.000,296,11021078,12445,0,1729555920,13004.426528999997,53.730512729998736,53463.14825136 2024-10-22,00:12:02.000,296,11021100,12485,0,1729555921,13004.440001620002,53.7023162100013,53463.10632864001 2024-10-22,00:12:03.000,296,11021119,12725,0,1729555922,13004.440001620002,53.71641447000002,53463.12729 2024-10-22,00:12:04.000,296,11021092,12445,0,1729555923,13004.453474239992,53.72346359999938,53463.10632864001 2024-10-22,00:12:05.000,296,11021082,12525,0,1729555924,13004.500628410002,53.737561859998095,53463.10632864001 2024-10-22,00:12:06.000,296,11021091,12605,0,1729555925,13004.487155789997,53.730512729998736,53463.08536728001 2024-10-22,00:12:07.000,296,11021142,12965,0,1729555926,13004.466946859997,53.730512729998736,53463.07838016 2024-10-22,00:12:08.000,296,11021146,12525,0,1729555927,13004.514101029992,53.71641447000002,53463.14126424 2024-10-22,00:12:09.000,296,11021130,12365,0,1729555928,13004.520837340002,53.7023162100013,53463.14825136 2024-10-22,00:12:10.000,296,11021126,12845,0,1729555929,13004.527573649997,53.667070560004504,53463.113315760005 2024-10-22,00:12:11.000,296,11021143,12685,0,1729555930,13004.534309959992,53.71641447000002,53463.10632864001 2024-10-22,00:12:12.000,296,11021123,12605,0,1729555931,13004.567991509997,53.72346359999938,53463.12030288 2024-10-22,00:12:13.000,296,11021121,12645,0,1729555932,13004.574727819992,53.74461099000473,53463.14126424 2024-10-22,00:12:14.000,296,11021118,12405,0,1729555933,13004.594936749992,53.74461099000473,53463.05741880001 2024-10-22,00:12:15.000,296,11021096,12565,0,1729555934,13004.608409369997,53.786905770000885,53463.05043168 2024-10-22,00:12:16.000,296,11021172,12485,0,1729555935,13004.628618299997,53.737561859998095,53463.08536728001 2024-10-22,00:12:17.000,296,11021116,12605,0,1729555936,13004.621881990002,53.76575838000281,53463.113315760005 2024-10-22,00:12:18.000,296,11021097,12405,0,1729555937,13004.648827229998,53.75166012000409,53463.07139304 2024-10-22,00:12:19.000,296,11021127,12405,0,1729555938,13004.675772469993,53.737561859998095,53463.14825136 2024-10-22,00:12:20.000,296,11021138,12605,0,1729555939,13004.682508780003,53.74461099000473,53463.16921272 2024-10-22,00:12:21.000,296,11021180,12565,0,1729555940,13004.682508780003,53.75166012000409,53463.12030288 2024-10-22,00:12:22.000,296,11021170,12685,0,1729555941,13004.682508780003,53.74461099000473,53463.14825136 2024-10-22,00:12:23.000,296,11021137,12805,0,1729555942,13004.770080809998,53.75166012000409,53463.12030288 2024-10-22,00:12:24.000,296,11021087,12565,0,1729555943,13004.776817119993,53.72346359999938,53463.12729 2024-10-22,00:12:25.000,296,11021115,12365,0,1729555944,13004.763344499988,53.72346359999938,53463.15523848001 2024-10-22,00:12:26.000,296,11021137,12445,0,1729555945,13004.756608189993,53.71641447000002,53463.14126424 2024-10-22,00:12:27.000,296,11021109,12325,0,1729555946,13004.803762359988,53.71641447000002,53463.18318696001 2024-10-22,00:12:28.000,296,11021153,12565,0,1729555947,13004.810498669998,53.71641447000002,53463.17619984001 2024-10-22,00:12:29.000,296,11021129,12325,0,1729555948,13004.803762359988,53.68821795000258,53463.14825136 2024-10-22,00:12:30.000,296,11021131,12605,0,1729555949,13004.803762359988,53.737561859998095,53463.1971612 2024-10-22,00:12:31.000,296,11021141,12645,0,1729555950,13004.857652839994,53.70936534000066,53463.18318696001 2024-10-22,00:12:32.000,296,11021138,12565,0,1729555951,13004.864389149989,53.72346359999938,53463.18318696001 2024-10-22,00:12:33.000,296,11021126,12645,0,1729555952,13004.817234979993,53.69526708000194,53463.20414832001 2024-10-22,00:12:34.000,296,11021086,12645,0,1729555953,13004.844180219989,53.69526708000194,53463.19017408 2024-10-22,00:12:35.000,296,11021159,12685,0,1729555954,13004.810498669998,53.71641447000002,53463.211135440004 2024-10-22,00:12:36.000,296,11021130,12605,0,1729555955,13004.803762359988,53.730512729998736,53463.211135440004 2024-10-22,00:12:37.000,296,11021102,12765,0,1729555956,13004.797026049993,53.69526708000194,53463.19017408 2024-10-22,00:12:38.000,296,11021172,12565,0,1729555957,13004.770080809998,53.730512729998736,53463.16921272 2024-10-22,00:12:39.000,296,11021166,12645,0,1729555958,13004.776817119993,53.69526708000194,53463.16921272 2024-10-22,00:12:40.000,296,11021143,12525,0,1729555959,13004.776817119993,53.70936534000066,53463.232096800006 2024-10-22,00:12:41.000,296,11021137,12685,0,1729555960,13004.770080809998,53.70936534000066,53463.16921272 2024-10-22,00:12:42.000,296,11021098,12485,0,1729555961,13004.770080809998,53.69526708000194,53463.1971612 2024-10-22,00:12:43.000,296,11021137,12725,0,1729555962,13004.770080809998,53.68116882000322,53463.22510968001 2024-10-22,00:12:44.000,296,11021151,12645,0,1729555963,13004.770080809998,53.69526708000194,53463.211135440004 2024-10-22,00:12:45.000,296,11021154,12445,0,1729555964,13004.756608189993,53.69526708000194,53463.20414832001 2024-10-22,00:12:46.000,296,11021141,12285,0,1729555965,13004.763344499988,53.7023162100013,53463.24607104 2024-10-22,00:12:47.000,296,11021145,12605,0,1729555966,13004.743135569988,53.69526708000194,53463.22510968001 2024-10-22,00:12:48.000,296,11021150,12845,0,1729555967,13004.736399259993,53.69526708000194,53463.211135440004 2024-10-22,00:12:49.000,296,11021150,12805,0,1729555968,13004.722926639988,53.69526708000194,53463.22510968001 2024-10-22,00:12:50.000,296,11021167,12525,0,1729555969,13004.702717710003,53.70936534000066,53463.18318696001 2024-10-22,00:12:51.000,296,11021137,12405,0,1729555970,13004.695981399993,53.64592316999915,53463.16921272 2024-10-22,00:12:52.000,296,11021141,12725,0,1729555971,13004.675772469993,53.63887403999979,53463.10632864001 2024-10-22,00:12:53.000,296,11021144,12565,0,1729555972,13004.669036159998,53.67411969000386,53463.16921272 2024-10-22,00:12:54.000,296,11021134,12605,0,1729555973,13004.695981399993,53.667070560004504,53463.09934152 2024-10-22,00:12:55.000,296,11021173,12605,0,1729555974,13004.675772469993,53.667070560004504,53463.20414832001 2024-10-22,00:12:56.000,296,11021122,12365,0,1729555975,13004.648827229998,53.68116882000322,53463.19017408 2024-10-22,00:12:57.000,296,11021121,12685,0,1729555976,13004.662299850002,53.7023162100013,53463.19017408 2024-10-22,00:12:58.000,296,11021145,12485,0,1729555977,13004.655563539993,53.69526708000194,53463.211135440004 2024-10-22,00:12:59.000,296,11021112,12525,0,1729555978,13004.655563539993,53.667070560004504,53463.13427712001 2024-10-22,00:13:00.000,296,11021123,12445,0,1729555979,13004.648827229998,53.7023162100013,53463.16921272 2024-10-22,00:13:01.000,296,11021120,12645,0,1729555980,13004.615145679993,53.72346359999938,53463.14126424 2024-10-22,00:13:02.000,296,11021158,12765,0,1729555981,13004.615145679993,53.70936534000066,53463.14126424 2024-10-22,00:13:03.000,296,11021164,12525,0,1729555982,13004.662299850002,53.74461099000473,53463.17619984001 2024-10-22,00:13:04.000,296,11021110,12365,0,1729555983,13004.642090920002,53.730512729998736,53463.13427712001 2024-10-22,00:13:05.000,296,11021129,12525,0,1729555984,13004.642090920002,53.730512729998736,53463.13427712001 2024-10-22,00:13:06.000,296,11021149,12805,0,1729555985,13004.588200439997,53.68821795000258,53463.0923544 2024-10-22,00:13:07.000,296,11021147,12645,0,1729555986,13004.601673060002,53.70936534000066,53463.16921272 2024-10-22,00:13:08.000,296,11021135,12645,0,1729555987,13004.594936749992,53.76575838000281,53463.15523848001 2024-10-22,00:13:09.000,296,11021177,12525,0,1729555988,13004.601673060002,53.737561859998095,53463.14126424 2024-10-22,00:13:10.000,296,11021143,12845,0,1729555989,13004.581464130002,53.730512729998736,53463.162225600005 2024-10-22,00:13:11.000,296,11021145,12805,0,1729555990,13004.601673060002,53.75166012000409,53463.16921272 2024-10-22,00:13:12.000,296,11021151,12725,0,1729555991,13004.547782579997,53.70936534000066,53463.162225600005 2024-10-22,00:13:13.000,296,11021121,12965,0,1729555992,13004.581464130002,53.75870925000345,53463.14126424 2024-10-22,00:13:14.000,296,11021166,12485,0,1729555993,13004.554518889992,53.75166012000409,53463.14825136 2024-10-22,00:13:15.000,296,11021125,12525,0,1729555994,13004.527573649997,53.786905770000885,53463.17619984001 2024-10-22,00:13:16.000,296,11021149,12525,0,1729555995,13004.554518889992,53.737561859998095,53463.12030288 2024-10-22,00:13:17.000,296,11021127,12525,0,1729555996,13004.574727819992,53.76575838000281,53463.16921272 2024-10-22,00:13:18.000,296,11021166,12605,0,1729555997,13004.567991509997,53.72346359999938,53463.14126424 2024-10-22,00:13:19.000,296,11021146,12485,0,1729555998,13004.547782579997,53.72346359999938,53463.113315760005 2024-10-22,00:13:20.000,296,11021152,12485,0,1729555999,13004.527573649997,53.7023162100013,53463.12030288 2024-10-22,00:13:21.000,296,11021173,12325,0,1729556000,13004.561255200002,53.69526708000194,53463.12030288 2024-10-22,00:13:22.000,296,11021156,12525,0,1729556001,13004.534309959992,53.68821795000258,53463.13427712001 2024-10-22,00:13:23.000,296,11021163,12565,0,1729556002,13004.541046270002,53.737561859998095,53463.12729 2024-10-22,00:13:24.000,296,11021173,12805,0,1729556003,13004.547782579997,53.72346359999938,53463.0923544 2024-10-22,00:13:25.000,296,11021188,12285,0,1729556004,13004.527573649997,53.69526708000194,53463.113315760005 2024-10-22,00:13:26.000,296,11021126,12765,0,1729556005,13004.541046270002,53.68116882000322,53463.10632864001 2024-10-22,00:13:27.000,296,11021201,12645,0,1729556006,13004.534309959992,53.68116882000322,53463.12729 2024-10-22,00:13:28.000,296,11021153,12685,0,1729556007,13004.507364719997,53.68821795000258,53463.0923544 2024-10-22,00:13:29.000,296,11021166,12805,0,1729556008,13004.534309959992,53.68116882000322,53463.10632864001 2024-10-22,00:13:30.000,296,11021135,12445,0,1729556009,13004.554518889992,53.68116882000322,53463.113315760005 2024-10-22,00:13:31.000,296,11021180,12365,0,1729556010,13004.541046270002,53.63182491000043,53463.10632864001 2024-10-22,00:13:32.000,296,11021194,12645,0,1729556011,13004.507364719997,53.68116882000322,53463.064405920006 2024-10-22,00:13:33.000,296,11021164,12405,0,1729556012,13004.554518889992,53.68116882000322,53463.08536728001 2024-10-22,00:13:34.000,296,11021143,12365,0,1729556013,13004.561255200002,53.68821795000258,53463.09934152 2024-10-22,00:13:35.000,296,11021180,12405,0,1729556014,13004.514101029992,53.66002142999787,53463.162225600005 2024-10-22,00:13:36.000,296,11021179,12405,0,1729556015,13004.534309959992,53.67411969000386,53463.12030288 2024-10-22,00:13:37.000,296,11021176,12405,0,1729556016,13004.534309959992,53.64592316999915,53463.05043168 2024-10-22,00:13:38.000,296,11021117,12285,0,1729556017,13004.514101029992,53.667070560004504,53463.09934152 2024-10-22,00:13:39.000,296,11021143,12285,0,1729556018,13004.567991509997,53.68116882000322,53463.07139304 2024-10-22,00:13:40.000,296,11021147,12445,0,1729556019,13004.514101029992,53.65297229999851,53463.07838016 2024-10-22,00:13:41.000,296,11021096,12365,0,1729556020,13004.547782579997,53.68116882000322,53462.994534720005 2024-10-22,00:13:42.000,296,11021161,12645,0,1729556021,13004.534309959992,53.64592316999915,53463.03645744001 2024-10-22,00:13:43.000,296,11021125,12525,0,1729556022,13004.547782579997,53.67411969000386,53463.05043168 2024-10-22,00:13:44.000,296,11021155,12605,0,1729556023,13004.561255200002,53.667070560004504,53463.10632864001 2024-10-22,00:13:45.000,296,11021120,12605,0,1729556024,13004.581464130002,53.68116882000322,53463.08536728001 2024-10-22,00:13:46.000,296,11021151,12445,0,1729556025,13004.527573649997,53.69526708000194,53463.08536728001 2024-10-22,00:13:47.000,296,11021146,12605,0,1729556026,13004.534309959992,53.70936534000066,53463.07838016 2024-10-22,00:13:48.000,296,11021158,12685,0,1729556027,13004.520837340002,53.7023162100013,53463.02947032 2024-10-22,00:13:49.000,296,11021138,12245,0,1729556028,13004.547782579997,53.70936534000066,53463.07139304 2024-10-22,00:13:50.000,296,11021125,12565,0,1729556029,13004.487155789997,53.69526708000194,53463.03645744001 2024-10-22,00:13:51.000,296,11021182,12645,0,1729556030,13004.493892099992,53.69526708000194,53463.03645744001 2024-10-22,00:13:52.000,296,11021131,12685,0,1729556031,13004.453474239992,53.69526708000194,53463.07139304 2024-10-22,00:13:53.000,296,11021169,12605,0,1729556032,13004.446737929997,53.69526708000194,53463.07139304 2024-10-22,00:13:54.000,296,11021162,12445,0,1729556033,13004.399583760001,53.71641447000002,53463.02947032 2024-10-22,00:13:55.000,296,11021124,12525,0,1729556034,13004.460210550002,53.70936534000066,53463.02947032 2024-10-22,00:13:56.000,296,11021129,12365,0,1729556035,13004.433265309992,53.72346359999938,53463.05741880001 2024-10-22,00:13:57.000,296,11021115,12525,0,1729556036,13004.392847449992,53.70936534000066,53463.00850896001 2024-10-22,00:13:58.000,296,11021098,12285,0,1729556037,13004.440001620002,53.71641447000002,53463.07139304 2024-10-22,00:13:59.000,296,11021136,12645,0,1729556038,13004.466946859997,53.69526708000194,53463.01549608001 2024-10-22,00:14:00.000,296,11021123,12165,0,1729556039,13004.466946859997,53.70936534000066,53463.03645744001 2024-10-22,00:14:01.000,296,11021160,12645,0,1729556040,13004.440001620002,53.72346359999938,53463.05741880001 2024-10-22,00:14:02.000,296,11021129,12565,0,1729556041,13004.433265309992,53.70936534000066,53463.01549608001 2024-10-22,00:14:03.000,296,11021139,12605,0,1729556042,13004.453474239992,53.68821795000258,53462.98056048 2024-10-22,00:14:04.000,296,11021145,12645,0,1729556043,13004.440001620002,53.72346359999938,53462.994534720005 2024-10-22,00:14:05.000,296,11021151,12645,0,1729556044,13004.446737929997,53.730512729998736,53463.0224832 2024-10-22,00:14:06.000,296,11021106,12525,0,1729556045,13004.392847449992,53.69526708000194,53463.0224832 2024-10-22,00:14:07.000,296,11021123,12645,0,1729556046,13004.392847449992,53.72346359999938,53462.994534720005 2024-10-22,00:14:08.000,296,11021161,12765,0,1729556047,13004.433265309992,53.7023162100013,53463.00850896001 2024-10-22,00:14:09.000,296,11021106,12645,0,1729556048,13004.426528999997,53.75870925000345,53462.96658624001 2024-10-22,00:14:10.000,296,11021113,12485,0,1729556049,13004.433265309992,53.72346359999938,53462.98056048 2024-10-22,00:14:11.000,296,11021119,12685,0,1729556050,13004.433265309992,53.730512729998736,53463.0224832 2024-10-22,00:14:12.000,296,11021125,12445,0,1729556051,13004.433265309992,53.72346359999938,53463.07139304 2024-10-22,00:14:13.000,296,11021104,12525,0,1729556052,13004.413056379992,53.77280751000217,53463.01549608001 2024-10-22,00:14:14.000,296,11021163,12605,0,1729556053,13004.392847449992,53.77280751000217,53463.0224832 2024-10-22,00:14:15.000,296,11021168,12285,0,1729556054,13004.392847449992,53.786905770000885,53463.05043168 2024-10-22,00:14:16.000,296,11021080,12725,0,1729556055,13004.392847449992,53.8010040299996,53463.00850896001 2024-10-22,00:14:17.000,296,11021115,12485,0,1729556056,13004.386111139997,53.80805315999896,53463.064405920006 2024-10-22,00:14:18.000,296,11021151,12445,0,1729556057,13004.345693279996,53.80805315999896,53463.0224832 2024-10-22,00:14:19.000,296,11021105,12565,0,1729556058,13004.365902209996,53.71641447000002,53463.05043168 2024-10-22,00:14:20.000,296,11021137,12405,0,1729556059,13004.379374830001,53.76575838000281,53463.0224832 2024-10-22,00:14:21.000,296,11021110,12845,0,1729556060,13004.325484349996,53.77280751000217,53463.0224832 2024-10-22,00:14:22.000,296,11021135,12605,0,1729556061,13004.325484349996,53.76575838000281,53463.05043168 2024-10-22,00:14:23.000,296,11021136,12565,0,1729556062,13004.345693279996,53.82215141999768,53463.00850896001 2024-10-22,00:14:24.000,296,11021151,12485,0,1729556063,13004.305275419996,53.793954900000244,53463.043444560004 2024-10-22,00:14:25.000,296,11021058,12365,0,1729556064,13004.271593869991,53.829200550004316,53463.0224832 2024-10-22,00:14:26.000,296,11021131,12445,0,1729556065,13004.318748040001,53.829200550004316,53463.00850896001 2024-10-22,00:14:27.000,296,11021157,12565,0,1729556066,13004.291802799991,53.81510228999832,53462.98754760001 2024-10-22,00:14:28.000,296,11021202,12645,0,1729556067,13004.231176009991,53.8010040299996,53463.01549608001 2024-10-22,00:14:29.000,296,11021133,12285,0,1729556068,13004.21770339,53.81510228999832,53463.01549608001 2024-10-22,00:14:30.000,296,11021097,12725,0,1729556069,13004.251384939991,53.80805315999896,53463.00152184 2024-10-22,00:14:31.000,296,11021137,12405,0,1729556070,13004.264857559996,53.779856640001526,53463.0224832 2024-10-22,00:14:32.000,296,11021157,12725,0,1729556071,13004.264857559996,53.836249680003675,53462.98754760001 2024-10-22,00:14:33.000,296,11021119,12565,0,1729556072,13004.244648629996,53.829200550004316,53462.952612 2024-10-22,00:14:34.000,296,11021167,12405,0,1729556073,13004.210967079991,53.85739707000175,53462.994534720005 2024-10-22,00:14:35.000,296,11021128,12445,0,1729556074,13004.251384939991,53.87854445999983,53462.994534720005 2024-10-22,00:14:36.000,296,11021126,12685,0,1729556075,13004.231176009991,53.89969184999791,53462.95959912 2024-10-22,00:14:37.000,296,11021084,12645,0,1729556076,13004.21770339,53.92083924000326,53463.0224832 2024-10-22,00:14:38.000,296,11021101,12565,0,1729556077,13004.204230769996,53.90674098000454,53462.952612 2024-10-22,00:14:39.000,296,11021134,12445,0,1729556078,13004.210967079991,53.88559358999919,53463.00152184 2024-10-22,00:14:40.000,296,11021069,12485,0,1729556079,13004.17728553,53.92788837000262,53462.96658624001 2024-10-22,00:14:41.000,296,11021102,12605,0,1729556080,13004.210967079991,53.92083924000326,53462.98754760001 2024-10-22,00:14:42.000,296,11021131,12605,0,1729556081,13004.21770339,53.92788837000262,53462.95959912 2024-10-22,00:14:43.000,296,11021075,12645,0,1729556082,13004.231176009991,53.92083924000326,53462.952612 2024-10-22,00:14:44.000,296,11021189,12605,0,1729556083,13004.210967079991,53.92083924000326,53462.97357336 2024-10-22,00:14:45.000,296,11021086,12485,0,1729556084,13004.17054921999,53.9490357600007,53463.01549608001 2024-10-22,00:14:46.000,296,11021116,12485,0,1729556085,13004.163812909996,53.90674098000454,53462.96658624001 2024-10-22,00:14:47.000,296,11021123,12445,0,1729556086,13004.15034028999,53.94198663000134,53462.945624880005 2024-10-22,00:14:48.000,296,11021119,12525,0,1729556087,13004.163812909996,53.94198663000134,53462.994534720005 2024-10-22,00:14:49.000,296,11021110,12365,0,1729556088,13004.19075814999,53.92788837000262,53463.03645744001 2024-10-22,00:14:50.000,296,11021105,12285,0,1729556089,13004.143603979996,53.94198663000134,53462.97357336 2024-10-22,00:14:51.000,296,11021122,12765,0,1729556090,13004.13686767,53.9490357600007,53462.93863776001 2024-10-22,00:14:52.000,296,11021133,12445,0,1729556091,13004.15034028999,53.92083924000326,53462.98056048 2024-10-22,00:14:53.000,296,11021100,12445,0,1729556092,13004.17054921999,53.88559358999919,53462.93863776001 2024-10-22,00:14:54.000,296,11021142,12365,0,1729556093,13004.13686767,53.87149533000047,53462.952612 2024-10-22,00:14:55.000,296,11021128,12525,0,1729556094,13004.163812909996,53.88559358999919,53462.952612 2024-10-22,00:14:56.000,296,11021122,12525,0,1729556095,13004.15034028999,53.89264271999855,53462.945624880005 2024-10-22,00:14:57.000,296,11021141,12325,0,1729556096,13004.13686767,53.90674098000454,53462.945624880005 2024-10-22,00:14:58.000,296,11021135,12525,0,1729556097,13004.143603979996,53.92083924000326,53462.994534720005 2024-10-22,00:14:59.000,296,11021123,12605,0,1729556098,13004.143603979996,53.90674098000454,53462.945624880005 2024-10-22,00:15:00.000,296,11021114,12485,0,1729556099,13004.13013135999,53.843298810003034,53462.93863776001 2024-10-22,00:15:01.000,296,11021156,12645,0,1729556100,13004.17728553,53.85034794000239,53462.92466352 2024-10-22,00:15:02.000,296,11021122,12565,0,1729556101,13004.17054921999,53.843298810003034,53462.93165064 2024-10-22,00:15:03.000,296,11021124,12445,0,1729556102,13004.143603979996,53.81510228999832,53462.93165064 2024-10-22,00:15:04.000,296,11021156,12645,0,1729556103,13004.17728553,53.793954900000244,53462.91767640001 2024-10-22,00:15:05.000,296,11021087,12645,0,1729556104,13004.15034028999,53.793954900000244,53462.952612 2024-10-22,00:15:06.000,296,11021133,12325,0,1729556105,13004.123395049995,53.779856640001526,53462.91068928 2024-10-22,00:15:07.000,296,11021094,12485,0,1729556106,13004.17728553,53.75870925000345,53462.96658624001 2024-10-22,00:15:08.000,296,11021160,12165,0,1729556107,13004.17728553,53.76575838000281,53462.93165064 2024-10-22,00:15:09.000,296,11021122,12565,0,1729556108,13004.21770339,53.77280751000217,53462.96658624001 2024-10-22,00:15:10.000,296,11021131,12605,0,1729556109,13004.10992242999,53.75870925000345,53462.91767640001 2024-10-22,00:15:11.000,296,11021105,12405,0,1729556110,13004.17054921999,53.74461099000473,53462.95959912 2024-10-22,00:15:12.000,296,11021098,12645,0,1729556111,13004.13686767,53.737561859998095,53462.91767640001 2024-10-22,00:15:13.000,296,11021170,12685,0,1729556112,13004.163812909996,53.75166012000409,53462.98754760001 2024-10-22,00:15:14.000,296,11021158,12645,0,1729556113,13004.17054921999,53.75166012000409,53462.91068928 2024-10-22,00:15:15.000,296,11021086,12605,0,1729556114,13004.13686767,53.737561859998095,53462.91068928 2024-10-22,00:15:16.000,296,11021150,12365,0,1729556115,13004.17728553,53.75166012000409,53462.95959912 2024-10-22,00:15:17.000,296,11021075,12645,0,1729556116,13004.163812909996,53.71641447000002,53462.952612 2024-10-22,00:15:18.000,296,11021100,12405,0,1729556117,13004.123395049995,53.70936534000066,53462.93863776001 2024-10-22,00:15:19.000,296,11021141,12845,0,1729556118,13004.163812909996,53.71641447000002,53462.90370216 2024-10-22,00:15:20.000,296,11021111,12525,0,1729556119,13004.11665874,53.70936534000066,53462.85479232 2024-10-22,00:15:21.000,296,11021087,12565,0,1729556120,13004.13013135999,53.7023162100013,53462.896715040006 2024-10-22,00:15:22.000,296,11021060,12325,0,1729556121,13004.13013135999,53.68116882000322,53462.90370216 2024-10-22,00:15:23.000,296,11021092,12405,0,1729556122,13004.103186119995,53.72346359999938,53462.90370216 2024-10-22,00:15:24.000,296,11021156,12445,0,1729556123,13004.10992242999,53.68821795000258,53462.93165064 2024-10-22,00:15:25.000,296,11021075,12485,0,1729556124,13004.10992242999,53.67411969000386,53462.90370216 2024-10-22,00:15:26.000,296,11021126,12885,0,1729556125,13004.08971349999,53.67411969000386,53462.93863776001 2024-10-22,00:15:27.000,296,11021088,12645,0,1729556126,13004.103186119995,53.69526708000194,53462.945624880005 2024-10-22,00:15:28.000,296,11021085,12525,0,1729556127,13004.13013135999,53.68116882000322,53462.91068928 2024-10-22,00:15:29.000,296,11021106,12565,0,1729556128,13004.123395049995,53.68116882000322,53462.92466352 2024-10-22,00:15:30.000,296,11021126,12645,0,1729556129,13004.10992242999,53.69526708000194,53462.875753680004 2024-10-22,00:15:31.000,296,11021086,12285,0,1729556130,13004.082977189995,53.67411969000386,53462.91068928 2024-10-22,00:15:32.000,296,11021092,12525,0,1729556131,13004.103186119995,53.70936534000066,53462.896715040006 2024-10-22,00:15:33.000,296,11021156,12645,0,1729556132,13004.06950456999,53.7023162100013,53462.90370216 2024-10-22,00:15:34.000,296,11021135,12725,0,1729556133,13004.082977189995,53.69526708000194,53462.92466352 2024-10-22,00:15:35.000,296,11021139,12605,0,1729556134,13004.062768259995,53.69526708000194,53462.875753680004 2024-10-22,00:15:36.000,296,11021156,12485,0,1729556135,13004.06950456999,53.68821795000258,53462.97357336 2024-10-22,00:15:37.000,296,11021105,12725,0,1729556136,13004.02908670999,53.737561859998095,53462.93863776001 2024-10-22,00:15:38.000,296,11021133,12565,0,1729556137,13004.02908670999,53.70936534000066,53462.91068928 2024-10-22,00:15:39.000,296,11021100,12725,0,1729556138,13004.04929563999,53.730512729998736,53462.92466352 2024-10-22,00:15:40.000,296,11021099,12605,0,1729556139,13004.04929563999,53.71641447000002,53462.91068928 2024-10-22,00:15:41.000,296,11021129,12445,0,1729556140,13004.03582302,53.71641447000002,53462.93863776001 2024-10-22,00:15:42.000,296,11021130,12405,0,1729556141,13003.99540516,53.76575838000281,53462.945624880005 2024-10-22,00:15:43.000,296,11021106,12645,0,1729556142,13004.022350399995,53.75166012000409,53462.95959912 2024-10-22,00:15:44.000,296,11021130,12285,0,1729556143,13004.022350399995,53.786905770000885,53462.945624880005 2024-10-22,00:15:45.000,296,11021144,12525,0,1729556144,13004.01561409,53.75166012000409,53462.945624880005 2024-10-22,00:15:46.000,296,11021128,12485,0,1729556145,13004.022350399995,53.779856640001526,53462.92466352 2024-10-22,00:15:47.000,296,11021161,12445,0,1729556146,13004.00887777999,53.779856640001526,53462.93165064 2024-10-22,00:15:48.000,296,11021131,12725,0,1729556147,13004.05603195,53.81510228999832,53462.92466352 2024-10-22,00:15:49.000,296,11021118,12645,0,1729556148,13004.022350399995,53.81510228999832,53462.91068928 2024-10-22,00:15:50.000,296,11021140,12805,0,1729556149,13004.06950456999,53.85034794000239,53462.98056048 2024-10-22,00:15:51.000,296,11021093,12525,0,1729556150,13004.022350399995,53.82215141999768,53462.875753680004 2024-10-22,00:15:52.000,296,11021130,12485,0,1729556151,13004.02908670999,53.81510228999832,53462.91767640001 2024-10-22,00:15:53.000,296,11021142,12205,0,1729556152,13004.062768259995,53.86444620000111,53462.91767640001 2024-10-22,00:15:54.000,296,11021130,12285,0,1729556153,13004.08971349999,53.87854445999983,53462.95959912 2024-10-22,00:15:55.000,296,11021135,12805,0,1729556154,13004.08971349999,53.829200550004316,53462.91767640001 2024-10-22,00:15:56.000,296,11021144,12645,0,1729556155,13004.08971349999,53.85034794000239,53462.88972792001 2024-10-22,00:15:57.000,296,11021144,12445,0,1729556156,13004.103186119995,53.85034794000239,53462.86177944 2024-10-22,00:15:58.000,296,11021137,12485,0,1729556157,13004.10992242999,53.86444620000111,53462.93165064 2024-10-22,00:15:59.000,296,11021100,12925,0,1729556158,13004.143603979996,53.88559358999919,53462.91068928 2024-10-22,00:16:00.000,296,11021134,12645,0,1729556159,13004.1570766,53.85739707000175,53462.92466352 2024-10-22,00:16:01.000,296,11021086,12525,0,1729556160,13004.13686767,53.86444620000111,53462.875753680004 2024-10-22,00:16:02.000,296,11021107,12325,0,1729556161,13004.143603979996,53.85739707000175,53462.92466352 2024-10-22,00:16:03.000,296,11021144,12565,0,1729556162,13004.184021839996,53.87149533000047,53462.90370216 2024-10-22,00:16:04.000,296,11021105,12285,0,1729556163,13004.17054921999,53.87854445999983,53462.93165064 2024-10-22,00:16:05.000,296,11021165,12645,0,1729556164,13004.224439699996,53.89969184999791,53462.95959912 2024-10-22,00:16:06.000,296,11021096,12885,0,1729556165,13004.251384939991,53.87854445999983,53462.96658624001 2024-10-22,00:16:07.000,296,11021115,12445,0,1729556166,13004.278330180001,53.87854445999983,53462.97357336 2024-10-22,00:16:08.000,296,11021127,12525,0,1729556167,13004.291802799991,53.87149533000047,53462.952612 2024-10-22,00:16:09.000,296,11021136,12645,0,1729556168,13004.291802799991,53.87854445999983,53462.93863776001 2024-10-22,00:16:10.000,296,11021120,12765,0,1729556169,13004.312011729991,53.89969184999791,53462.952612 2024-10-22,00:16:11.000,296,11021096,12285,0,1729556170,13004.345693279996,53.92788837000262,53463.0224832 2024-10-22,00:16:12.000,296,11021060,12485,0,1729556171,13004.399583760001,53.90674098000454,53462.96658624001 2024-10-22,00:16:13.000,296,11021134,12565,0,1729556172,13004.359165900001,53.88559358999919,53463.00850896001 2024-10-22,00:16:14.000,296,11021131,12645,0,1729556173,13004.379374830001,53.94198663000134,53463.01549608001 2024-10-22,00:16:15.000,296,11021064,12605,0,1729556174,13004.392847449992,53.93493750000198,53462.98056048 2024-10-22,00:16:16.000,296,11021118,12645,0,1729556175,13004.392847449992,53.89969184999791,53462.98754760001 2024-10-22,00:16:17.000,296,11021112,12565,0,1729556176,13004.399583760001,53.9137901100039,53463.0224832 2024-10-22,00:16:18.000,296,11021114,12685,0,1729556177,13004.446737929997,53.93493750000198,53463.03645744001 2024-10-22,00:16:19.000,296,11021099,12325,0,1729556178,13004.426528999997,53.9490357600007,53463.05741880001 2024-10-22,00:16:20.000,296,11021142,12365,0,1729556179,13004.460210550002,53.977232279998134,53463.00850896001 2024-10-22,00:16:21.000,296,11021098,12645,0,1729556180,13004.480419480002,53.94198663000134,53463.043444560004 2024-10-22,00:16:22.000,296,11021120,12405,0,1729556181,13004.473683169992,53.93493750000198,53463.07838016 2024-10-22,00:16:23.000,296,11021107,12405,0,1729556182,13004.480419480002,53.95608489000006,53463.07139304 2024-10-22,00:16:24.000,296,11021147,12405,0,1729556183,13004.473683169992,53.98428141000477,53463.064405920006 2024-10-22,00:16:25.000,296,11021139,12365,0,1729556184,13004.514101029992,53.95608489000006,53463.07139304 2024-10-22,00:16:26.000,296,11021116,12605,0,1729556185,13004.520837340002,53.963134019999416,53463.08536728001 2024-10-22,00:16:27.000,296,11021108,12845,0,1729556186,13004.534309959992,53.99837967000349,53463.09934152 2024-10-22,00:16:28.000,296,11021142,12645,0,1729556187,13004.534309959992,53.99133054000413,53463.05741880001 2024-10-22,00:16:29.000,296,11021132,12805,0,1729556188,13004.554518889992,53.963134019999416,53463.05741880001 2024-10-22,00:16:30.000,296,11021104,12525,0,1729556189,13004.581464130002,53.970183149998775,53463.05043168 2024-10-22,00:16:31.000,296,11021097,12485,0,1729556190,13004.635354609993,53.977232279998134,53463.10632864001 2024-10-22,00:16:32.000,296,11021136,12565,0,1729556191,13004.594936749992,53.98428141000477,53463.113315760005 2024-10-22,00:16:33.000,296,11021084,12645,0,1729556192,13004.574727819992,53.98428141000477,53463.12729 2024-10-22,00:16:34.000,296,11021145,12565,0,1729556193,13004.567991509997,53.99837967000349,53463.12729 2024-10-22,00:16:35.000,296,11021077,12405,0,1729556194,13004.608409369997,53.98428141000477,53463.12729 2024-10-22,00:16:36.000,296,11021107,12645,0,1729556195,13004.594936749992,53.98428141000477,53463.12729 2024-10-22,00:16:37.000,296,11021127,12565,0,1729556196,13004.608409369997,53.970183149998775,53463.162225600005 2024-10-22,00:16:38.000,296,11021117,12445,0,1729556197,13004.642090920002,53.98428141000477,53463.19017408 2024-10-22,00:16:39.000,296,11021144,12485,0,1729556198,13004.669036159998,53.963134019999416,53463.24607104 2024-10-22,00:16:40.000,296,11021155,12445,0,1729556199,13004.669036159998,53.99133054000413,53463.21812256 2024-10-22,00:16:41.000,296,11021086,12285,0,1729556200,13004.722926639988,53.99837967000349,53463.162225600005 2024-10-22,00:16:42.000,296,11021134,12565,0,1729556201,13004.709454019998,53.98428141000477,53463.14825136 2024-10-22,00:16:43.000,296,11021061,12805,0,1729556202,13004.709454019998,53.99837967000349,53463.22510968001 2024-10-22,00:16:44.000,296,11021072,12325,0,1729556203,13004.716190329993,53.99837967000349,53463.18318696001 2024-10-22,00:16:45.000,296,11021098,12525,0,1729556204,13004.695981399993,54.012477930002206,53463.232096800006 2024-10-22,00:16:46.000,296,11021100,12565,0,1729556205,13004.675772469993,53.99837967000349,53463.20414832001 2024-10-22,00:16:47.000,296,11021141,12605,0,1729556206,13004.709454019998,54.03362532000028,53463.211135440004 2024-10-22,00:16:48.000,296,11021145,12605,0,1729556207,13004.736399259993,53.970183149998775,53463.24607104 2024-10-22,00:16:49.000,296,11021061,12445,0,1729556208,13004.736399259993,53.977232279998134,53463.24607104 2024-10-22,00:16:50.000,296,11021110,12405,0,1729556209,13004.722926639988,53.99837967000349,53463.211135440004 2024-10-22,00:16:51.000,296,11021121,12605,0,1729556210,13004.736399259993,54.012477930002206,53463.19017408 2024-10-22,00:16:52.000,296,11021104,12285,0,1729556211,13004.716190329993,53.99837967000349,53463.28799376 2024-10-22,00:16:53.000,296,11021085,12245,0,1729556212,13004.756608189993,53.9490357600007,53463.24607104 2024-10-22,00:16:54.000,296,11021147,12285,0,1729556213,13004.783553429988,53.95608489000006,53463.24607104 2024-10-22,00:16:55.000,296,11021154,12285,0,1729556214,13004.756608189993,53.93493750000198,53463.26004528 2024-10-22,00:16:56.000,296,11021124,12725,0,1729556215,13004.756608189993,53.93493750000198,53463.27401952001 2024-10-22,00:16:57.000,296,11021104,12525,0,1729556216,13004.749871879998,53.977232279998134,53463.1971612 2024-10-22,00:16:58.000,296,11021111,12445,0,1729556217,13004.770080809998,53.93493750000198,53463.25305816001 2024-10-22,00:16:59.000,296,11021130,12725,0,1729556218,13004.797026049993,53.92788837000262,53463.232096800006 2024-10-22,00:17:00.000,296,11021110,12365,0,1729556219,13004.803762359988,53.94198663000134,53463.24607104 2024-10-22,00:17:01.000,296,11021156,12605,0,1729556220,13004.770080809998,53.92788837000262,53463.25305816001 2024-10-22,00:17:02.000,296,11021112,12765,0,1729556221,13004.783553429988,53.92788837000262,53463.21812256 2024-10-22,00:17:03.000,296,11021101,12885,0,1729556222,13004.797026049993,53.90674098000454,53463.21812256 2024-10-22,00:17:04.000,296,11021149,12445,0,1729556223,13004.823971289989,53.90674098000454,53463.26004528 2024-10-22,00:17:05.000,296,11021168,12605,0,1729556224,13004.830707599998,53.9137901100039,53463.23908392 2024-10-22,00:17:06.000,296,11021129,12405,0,1729556225,13004.803762359988,53.92788837000262,53463.22510968001 2024-10-22,00:17:07.000,296,11021150,12485,0,1729556226,13004.857652839994,53.89264271999855,53463.232096800006 2024-10-22,00:17:08.000,296,11021088,12685,0,1729556227,13004.844180219989,53.87854445999983,53463.23908392 2024-10-22,00:17:09.000,296,11021136,12525,0,1729556228,13004.830707599998,53.88559358999919,53463.23908392 2024-10-22,00:17:10.000,296,11021174,12725,0,1729556229,13004.844180219989,53.86444620000111,53463.281006640005 2024-10-22,00:17:11.000,296,11021154,12485,0,1729556230,13004.850916529998,53.87854445999983,53463.2670324 2024-10-22,00:17:12.000,296,11021126,12525,0,1729556231,13004.830707599998,53.85739707000175,53463.24607104 2024-10-22,00:17:13.000,296,11021114,12645,0,1729556232,13004.877861769994,53.86444620000111,53463.22510968001 2024-10-22,00:17:14.000,296,11021111,12485,0,1729556233,13004.911543319999,53.86444620000111,53463.29498088 2024-10-22,00:17:15.000,296,11021136,12245,0,1729556234,13004.884598079989,53.86444620000111,53463.2670324 2024-10-22,00:17:16.000,296,11021092,12445,0,1729556235,13004.871125459998,53.843298810003034,53463.24607104 2024-10-22,00:17:17.000,296,11021147,12645,0,1729556236,13004.891334389999,53.86444620000111,53463.28799376 2024-10-22,00:17:18.000,296,11021088,12525,0,1729556237,13004.871125459998,53.86444620000111,53463.30196800001 2024-10-22,00:17:19.000,296,11021101,12725,0,1729556238,13004.871125459998,53.843298810003034,53463.27401952001 2024-10-22,00:17:20.000,296,11021148,12285,0,1729556239,13004.884598079989,53.86444620000111,53463.26004528 2024-10-22,00:17:21.000,296,11021144,12685,0,1729556240,13004.877861769994,53.80805315999896,53463.25305816001 2024-10-22,00:17:22.000,296,11021109,12365,0,1729556241,13004.884598079989,53.81510228999832,53463.30895512 2024-10-22,00:17:23.000,296,11021122,12365,0,1729556242,13004.864389149989,53.829200550004316,53463.281006640005 2024-10-22,00:17:24.000,296,11021104,12365,0,1729556243,13004.871125459998,53.85034794000239,53463.27401952001 2024-10-22,00:17:25.000,296,11021144,12845,0,1729556244,13004.864389149989,53.82215141999768,53463.30196800001 2024-10-22,00:17:26.000,296,11021124,12365,0,1729556245,13004.877861769994,53.77280751000217,53463.36485208 2024-10-22,00:17:27.000,296,11021137,12645,0,1729556246,13004.877861769994,53.779856640001526,53463.28799376 2024-10-22,00:17:28.000,296,11021140,12645,0,1729556247,13004.891334389999,53.77280751000217,53463.30196800001 2024-10-22,00:17:29.000,296,11021161,12845,0,1729556248,13004.864389149989,53.80805315999896,53463.27401952001 2024-10-22,00:17:30.000,296,11021106,12645,0,1729556249,13004.857652839994,53.77280751000217,53463.28799376 2024-10-22,00:17:31.000,296,11021139,12885,0,1729556250,13004.864389149989,53.77280751000217,53463.28799376 2024-10-22,00:17:32.000,296,11021137,12765,0,1729556251,13004.918279629994,53.74461099000473,53463.281006640005 2024-10-22,00:17:33.000,296,11021145,12605,0,1729556252,13004.884598079989,53.77280751000217,53463.31594224 2024-10-22,00:17:34.000,296,11021155,12645,0,1729556253,13004.877861769994,53.74461099000473,53463.30196800001 2024-10-22,00:17:35.000,296,11021143,12485,0,1729556254,13004.891334389999,53.730512729998736,53463.25305816001 2024-10-22,00:17:36.000,296,11021171,12405,0,1729556255,13004.918279629994,53.779856640001526,53463.29498088 2024-10-22,00:17:37.000,296,11021153,12485,0,1729556256,13004.877861769994,53.75166012000409,53463.28799376 2024-10-22,00:17:38.000,296,11021129,12365,0,1729556257,13004.891334389999,53.75870925000345,53463.329916480005 2024-10-22,00:17:39.000,296,11021163,12245,0,1729556258,13004.898070699994,53.77280751000217,53463.329916480005 2024-10-22,00:17:40.000,296,11021141,12645,0,1729556259,13004.898070699994,53.77280751000217,53463.30895512 2024-10-22,00:17:41.000,296,11021114,12485,0,1729556260,13004.925015939989,53.76575838000281,53463.35786496 2024-10-22,00:17:42.000,296,11021128,12445,0,1729556261,13004.978906419994,53.77280751000217,53463.329916480005 2024-10-22,00:17:43.000,296,11021136,12645,0,1729556262,13004.972170109999,53.74461099000473,53463.30196800001 2024-10-22,00:17:44.000,296,11021163,12605,0,1729556263,13004.945224869989,53.786905770000885,53463.35087784001 2024-10-22,00:17:45.000,296,11021128,12685,0,1729556264,13004.931752249999,53.793954900000244,53463.3369036 2024-10-22,00:17:46.000,296,11021095,12685,0,1729556265,13004.96543379999,53.76575838000281,53463.35087784001 2024-10-22,00:17:47.000,296,11021159,12765,0,1729556266,13004.972170109999,53.82215141999768,53463.32292936001 2024-10-22,00:17:48.000,296,11021159,12525,0,1729556267,13004.96543379999,53.786905770000885,53463.329916480005 2024-10-22,00:17:49.000,296,11021139,12405,0,1729556268,13004.972170109999,53.85739707000175,53463.30895512 2024-10-22,00:17:50.000,296,11021146,12285,0,1729556269,13004.958697489994,53.836249680003675,53463.30196800001 2024-10-22,00:17:51.000,296,11021152,12605,0,1729556270,13004.96543379999,53.829200550004316,53463.30895512 2024-10-22,00:17:52.000,296,11021097,12485,0,1729556271,13004.96543379999,53.85034794000239,53463.30895512 2024-10-22,00:17:53.000,296,11021137,12525,0,1729556272,13005.00585165999,53.81510228999832,53463.329916480005 2024-10-22,00:17:54.000,296,11021154,12285,0,1729556273,13005.032796899999,53.843298810003034,53463.30196800001 2024-10-22,00:17:55.000,296,11021161,12485,0,1729556274,13004.999115349994,53.9137901100039,53463.31594224 2024-10-22,00:17:56.000,296,11021098,12445,0,1729556275,13005.019324279994,53.87854445999983,53463.31594224 2024-10-22,00:17:57.000,296,11021129,12605,0,1729556276,13005.00585165999,53.87149533000047,53463.30196800001 2024-10-22,00:17:58.000,296,11021140,12645,0,1729556277,13004.972170109999,53.89264271999855,53463.32292936001 2024-10-22,00:17:59.000,296,11021151,12445,0,1729556278,13004.972170109999,53.89264271999855,53463.28799376 2024-10-22,00:18:00.000,296,11021158,12605,0,1729556279,13004.96543379999,53.89264271999855,53463.3369036 2024-10-22,00:18:01.000,296,11021162,12805,0,1729556280,13005.00585165999,53.90674098000454,53463.3369036 2024-10-22,00:18:02.000,296,11021117,12605,0,1729556281,13004.98564272999,53.94198663000134,53463.281006640005 2024-10-22,00:18:03.000,296,11021156,12485,0,1729556282,13005.00585165999,53.9490357600007,53463.30895512 2024-10-22,00:18:04.000,296,11021168,12405,0,1729556283,13005.02606058999,53.93493750000198,53463.34389072001 2024-10-22,00:18:05.000,296,11021118,12805,0,1729556284,13004.992379039999,53.963134019999416,53463.38581344 2024-10-22,00:18:06.000,296,11021144,12525,0,1729556285,13005.00585165999,53.95608489000006,53463.35786496 2024-10-22,00:18:07.000,296,11021166,12805,0,1729556286,13005.00585165999,53.9490357600007,53463.34389072001 2024-10-22,00:18:08.000,296,11021180,12605,0,1729556287,13005.012587969999,53.93493750000198,53463.38581344 2024-10-22,00:18:09.000,296,11021168,12485,0,1729556288,13004.999115349994,53.95608489000006,53463.399787680006 2024-10-22,00:18:10.000,296,11021135,12485,0,1729556289,13004.999115349994,53.94198663000134,53463.3369036 2024-10-22,00:18:11.000,296,11021179,12285,0,1729556290,13005.00585165999,53.9490357600007,53463.30895512 2024-10-22,00:18:12.000,296,11021127,12565,0,1729556291,13004.992379039999,53.93493750000198,53463.31594224 2024-10-22,00:18:13.000,296,11021180,12765,0,1729556292,13004.978906419994,53.970183149998775,53463.30895512 2024-10-22,00:18:14.000,296,11021159,12565,0,1729556293,13004.992379039999,54.005428800002846,53463.35087784001 2024-10-22,00:18:15.000,296,11021118,12525,0,1729556294,13004.978906419994,53.977232279998134,53463.3369036 2024-10-22,00:18:16.000,296,11021101,12645,0,1729556295,13004.992379039999,53.963134019999416,53463.378826320004 2024-10-22,00:18:17.000,296,11021182,12725,0,1729556296,13004.958697489994,53.970183149998775,53463.38581344 2024-10-22,00:18:18.000,296,11021202,12645,0,1729556297,13004.945224869989,54.005428800002846,53463.42074904001 2024-10-22,00:18:19.000,296,11021183,12445,0,1729556298,13004.958697489994,54.012477930002206,53463.35087784001 2024-10-22,00:18:20.000,296,11021151,12365,0,1729556299,13004.978906419994,54.005428800002846,53463.35087784001 2024-10-22,00:18:21.000,296,11021148,12605,0,1729556300,13004.945224869989,54.019527060001565,53463.35087784001 2024-10-22,00:18:22.000,296,11021129,12285,0,1729556301,13004.925015939989,54.026576190000924,53463.378826320004 2024-10-22,00:18:23.000,296,11021147,12605,0,1729556302,13004.931752249999,54.005428800002846,53463.3369036 2024-10-22,00:18:24.000,296,11021108,12405,0,1729556303,13004.945224869989,54.005428800002846,53463.35087784001 2024-10-22,00:18:25.000,296,11021096,12485,0,1729556304,13004.945224869989,54.019527060001565,53463.329916480005 2024-10-22,00:18:26.000,296,11021091,12445,0,1729556305,13004.951961179999,54.026576190000924,53463.329916480005 2024-10-22,00:18:27.000,296,11021106,12485,0,1729556306,13004.945224869989,54.03362532000028,53463.38581344 2024-10-22,00:18:28.000,296,11021151,12325,0,1729556307,13004.931752249999,54.05477270999836,53463.31594224 2024-10-22,00:18:29.000,296,11021127,12365,0,1729556308,13004.911543319999,54.047723579999,53463.35786496 2024-10-22,00:18:30.000,296,11021135,12485,0,1729556309,13004.911543319999,54.03362532000028,53463.4067748 2024-10-22,00:18:31.000,296,11021154,12685,0,1729556310,13004.972170109999,54.04067444999964,53463.4067748 2024-10-22,00:18:32.000,296,11021117,12285,0,1729556311,13004.938488559994,54.005428800002846,53463.32292936001 2024-10-22,00:18:33.000,296,11021159,12565,0,1729556312,13004.951961179999,54.005428800002846,53463.41376192 2024-10-22,00:18:34.000,296,11021128,12605,0,1729556313,13004.938488559994,53.99837967000349,53463.32292936001 2024-10-22,00:18:35.000,296,11021097,12285,0,1729556314,13004.951961179999,53.977232279998134,53463.378826320004 2024-10-22,00:18:36.000,296,11021092,12365,0,1729556315,13004.978906419994,54.005428800002846,53463.35087784001 2024-10-22,00:18:37.000,296,11021128,12565,0,1729556316,13004.972170109999,54.005428800002846,53463.35786496 2024-10-22,00:18:38.000,296,11021136,12565,0,1729556317,13004.972170109999,54.005428800002846,53463.42773616 2024-10-22,00:18:39.000,296,11021108,12765,0,1729556318,13004.978906419994,54.019527060001565,53463.38581344 2024-10-22,00:18:40.000,296,11021142,12645,0,1729556319,13004.992379039999,54.03362532000028,53463.399787680006 2024-10-22,00:18:41.000,296,11021082,12605,0,1729556320,13005.00585165999,53.963134019999416,53463.36485208 2024-10-22,00:18:42.000,296,11021180,12685,0,1729556321,13004.96543379999,53.99837967000349,53463.4067748 2024-10-22,00:18:43.000,296,11021140,12605,0,1729556322,13004.978906419994,53.99133054000413,53463.41376192 2024-10-22,00:18:44.000,296,11021116,12485,0,1729556323,13004.992379039999,53.98428141000477,53463.38581344 2024-10-22,00:18:45.000,296,11021116,12605,0,1729556324,13005.039533209994,53.99133054000413,53463.38581344 2024-10-22,00:18:46.000,296,11021082,12485,0,1729556325,13005.039533209994,53.970183149998775,53463.34389072001 2024-10-22,00:18:47.000,296,11021137,12485,0,1729556326,13005.039533209994,53.970183149998775,53463.399787680006 2024-10-22,00:18:48.000,296,11021127,12565,0,1729556327,13005.032796899999,53.970183149998775,53463.37183920001 2024-10-22,00:18:49.000,296,11021130,12645,0,1729556328,13005.07321476,53.977232279998134,53463.35786496 2024-10-22,00:18:50.000,296,11021175,12605,0,1729556329,13005.04626951999,53.99133054000413,53463.35087784001 2024-10-22,00:18:51.000,296,11021147,12485,0,1729556330,13005.06647844999,53.98428141000477,53463.30895512 2024-10-22,00:18:52.000,296,11021109,12485,0,1729556331,13005.05300583,53.99133054000413,53463.399787680006 2024-10-22,00:18:53.000,296,11021089,12365,0,1729556332,13005.059742139994,53.99837967000349,53463.37183920001 2024-10-22,00:18:54.000,296,11021137,12525,0,1729556333,13005.039533209994,53.99133054000413,53463.399787680006 2024-10-22,00:18:55.000,296,11021144,12645,0,1729556334,13005.06647844999,53.970183149998775,53463.42773616 2024-10-22,00:18:56.000,296,11021139,12565,0,1729556335,13005.04626951999,53.99837967000349,53463.378826320004 2024-10-22,00:18:57.000,296,11021181,12285,0,1729556336,13005.11363262,54.03362532000028,53463.35786496 2024-10-22,00:18:58.000,296,11021132,12485,0,1729556337,13005.09342369,54.012477930002206,53463.378826320004 2024-10-22,00:18:59.000,296,11021102,12565,0,1729556338,13005.079951069994,54.026576190000924,53463.34389072001 2024-10-22,00:19:00.000,296,11021215,12445,0,1729556339,13005.09342369,54.03362532000028,53463.448697520005 2024-10-22,00:19:01.000,296,11021138,12285,0,1729556340,13005.100159999995,54.03362532000028,53463.42074904001 2024-10-22,00:19:02.000,296,11021148,12445,0,1729556341,13005.08668737999,54.04067444999964,53463.4067748 2024-10-22,00:19:03.000,296,11021120,12645,0,1729556342,13005.10689630999,54.04067444999964,53463.42773616 2024-10-22,00:19:04.000,296,11021131,12685,0,1729556343,13005.08668737999,54.04067444999964,53463.3369036 2024-10-22,00:19:05.000,296,11021187,12285,0,1729556344,13005.06647844999,54.012477930002206,53463.399787680006 2024-10-22,00:19:06.000,296,11021114,12365,0,1729556345,13005.100159999995,54.012477930002206,53463.35786496 2024-10-22,00:19:07.000,296,11021090,12525,0,1729556346,13005.120368929995,53.99837967000349,53463.34389072001 2024-10-22,00:19:08.000,296,11021141,12645,0,1729556347,13005.11363262,54.019527060001565,53463.42074904001 2024-10-22,00:19:09.000,296,11021092,12645,0,1729556348,13005.14731416999,54.026576190000924,53463.378826320004 2024-10-22,00:19:10.000,296,11021179,12645,0,1729556349,13005.15405048,54.03362532000028,53463.42773616 2024-10-22,00:19:11.000,296,11021169,12525,0,1729556350,13005.14731416999,54.05477270999836,53463.42773616 2024-10-22,00:19:12.000,296,11021168,12525,0,1729556351,13005.140577859995,54.03362532000028,53463.4067748 2024-10-22,00:19:13.000,296,11021159,12565,0,1729556352,13005.180995719995,54.06182183999772,53463.38581344 2024-10-22,00:19:14.000,296,11021142,12645,0,1729556353,13005.13384155,54.026576190000924,53463.34389072001 2024-10-22,00:19:15.000,296,11021108,12445,0,1729556354,13005.19446834,54.068870970004355,53463.38581344 2024-10-22,00:19:16.000,296,11021130,12645,0,1729556355,13005.201204649995,54.08296923000307,53463.39280056001 2024-10-22,00:19:17.000,296,11021132,12565,0,1729556356,13005.19446834,54.03362532000028,53463.41376192 2024-10-22,00:19:18.000,296,11021148,12485,0,1729556357,13005.16752309999,54.005428800002846,53463.399787680006 2024-10-22,00:19:19.000,296,11021099,12645,0,1729556358,13005.180995719995,54.012477930002206,53463.41376192 2024-10-22,00:19:20.000,296,11021098,12765,0,1729556359,13005.2348862,54.005428800002846,53463.448697520005 2024-10-22,00:19:21.000,296,11021183,12485,0,1729556360,13005.18773202999,53.99837967000349,53463.399787680006 2024-10-22,00:19:22.000,296,11021113,12725,0,1729556361,13005.160786789995,53.963134019999416,53463.42773616 2024-10-22,00:19:23.000,296,11021119,12645,0,1729556362,13005.20794095999,53.963134019999416,53463.399787680006 2024-10-22,00:19:24.000,296,11021190,12605,0,1729556363,13005.18773202999,53.963134019999416,53463.42773616 2024-10-22,00:19:25.000,296,11021122,12565,0,1729556364,13005.20794095999,53.98428141000477,53463.448697520005 2024-10-22,00:19:26.000,296,11021108,12205,0,1729556365,13005.18773202999,53.970183149998775,53463.45568464 2024-10-22,00:19:27.000,296,11021136,12645,0,1729556366,13005.201204649995,53.94198663000134,53463.42074904001 2024-10-22,00:19:28.000,296,11021137,12605,0,1729556367,13005.21467727,53.95608489000006,53463.45568464 2024-10-22,00:19:29.000,296,11021104,12285,0,1729556368,13005.21467727,53.9490357600007,53463.41376192 2024-10-22,00:19:30.000,296,11021134,12285,0,1729556369,13005.19446834,53.89969184999791,53463.448697520005 2024-10-22,00:19:31.000,296,11021156,12685,0,1729556370,13005.18773202999,53.92083924000326,53463.46965888001 2024-10-22,00:19:32.000,296,11021113,12485,0,1729556371,13005.26856774999,53.88559358999919,53463.51856872001 2024-10-22,00:19:33.000,296,11021137,12645,0,1729556372,13005.221413579995,53.85034794000239,53463.48363312 2024-10-22,00:19:34.000,296,11021138,12565,0,1729556373,13005.24835881999,53.87149533000047,53463.497607360005 2024-10-22,00:19:35.000,296,11021111,12205,0,1729556374,13005.241622509995,53.89264271999855,53463.46965888001 2024-10-22,00:19:36.000,296,11021133,12565,0,1729556375,13005.221413579995,53.88559358999919,53463.55350432 2024-10-22,00:19:37.000,296,11021141,12525,0,1729556376,13005.221413579995,53.85034794000239,53463.52555584 2024-10-22,00:19:38.000,296,11021155,12565,0,1729556377,13005.19446834,53.836249680003675,53463.51158160001 2024-10-22,00:19:39.000,296,11021111,12525,0,1729556378,13005.21467727,53.86444620000111,53463.46965888001 2024-10-22,00:19:40.000,296,11021082,12405,0,1729556379,13005.14731416999,53.81510228999832,53463.46965888001 2024-10-22,00:19:41.000,296,11021155,12525,0,1729556380,13005.160786789995,53.81510228999832,53463.46267176 2024-10-22,00:19:42.000,296,11021095,12565,0,1729556381,13005.21467727,53.829200550004316,53463.497607360005 2024-10-22,00:19:43.000,296,11021139,12485,0,1729556382,13005.180995719995,53.87149533000047,53463.497607360005 2024-10-22,00:19:44.000,296,11021139,12645,0,1729556383,13005.14731416999,53.829200550004316,53463.50459448 2024-10-22,00:19:45.000,296,11021100,12485,0,1729556384,13005.19446834,53.81510228999832,53463.51158160001 2024-10-22,00:19:46.000,296,11021083,12605,0,1729556385,13005.180995719995,53.82215141999768,53463.53254296 2024-10-22,00:19:47.000,296,11021107,12605,0,1729556386,13005.19446834,53.793954900000244,53463.49062024001 2024-10-22,00:19:48.000,296,11021123,12365,0,1729556387,13005.17425941,53.786905770000885,53463.46267176 2024-10-22,00:19:49.000,296,11021130,12365,0,1729556388,13005.15405048,53.779856640001526,53463.49062024001 2024-10-22,00:19:50.000,296,11021069,12525,0,1729556389,13005.201204649995,53.75166012000409,53463.45568464 2024-10-22,00:19:51.000,296,11021128,12485,0,1729556390,13005.22814988999,53.793954900000244,53463.46965888001 2024-10-22,00:19:52.000,296,11021182,12605,0,1729556391,13005.19446834,53.74461099000473,53463.448697520005 2024-10-22,00:19:53.000,296,11021084,12525,0,1729556392,13005.201204649995,53.730512729998736,53463.51856872001 2024-10-22,00:19:54.000,296,11021099,12445,0,1729556393,13005.18773202999,53.77280751000217,53463.46965888001 2024-10-22,00:19:55.000,296,11021123,12925,0,1729556394,13005.201204649995,53.75870925000345,53463.546517200004 2024-10-22,00:19:56.000,296,11021099,12325,0,1729556395,13005.201204649995,53.75870925000345,53463.46267176 2024-10-22,00:19:57.000,296,11021127,12605,0,1729556396,13005.20794095999,53.77280751000217,53463.52555584 2024-10-22,00:19:58.000,296,11021112,12685,0,1729556397,13005.201204649995,53.75870925000345,53463.5814528 2024-10-22,00:19:59.000,296,11021176,12445,0,1729556398,13005.2348862,53.77280751000217,53463.57446568 2024-10-22,00:20:00.000,296,11021108,12445,0,1729556399,13005.241622509995,53.75870925000345,53463.567478560006 2024-10-22,00:20:01.000,296,11021098,12725,0,1729556400,13005.2348862,53.75870925000345,53463.52555584 2024-10-22,00:20:02.000,296,11021110,12445,0,1729556401,13005.221413579995,53.730512729998736,53463.52555584 2024-10-22,00:20:03.000,296,11021143,12405,0,1729556402,13005.180995719995,53.69526708000194,53463.51158160001 2024-10-22,00:20:04.000,296,11021138,12405,0,1729556403,13005.22814988999,53.730512729998736,53463.49062024001 2024-10-22,00:20:05.000,296,11021118,12325,0,1729556404,13005.19446834,53.70936534000066,53463.53953008001 2024-10-22,00:20:06.000,296,11021114,12485,0,1729556405,13005.18773202999,53.70936534000066,53463.56049144001 2024-10-22,00:20:07.000,296,11021092,12445,0,1729556406,13005.180995719995,53.69526708000194,53463.476646 2024-10-22,00:20:08.000,296,11021128,12565,0,1729556407,13005.180995719995,53.68821795000258,53463.476646 2024-10-22,00:20:09.000,296,11021129,12805,0,1729556408,13005.18773202999,53.64592316999915,53463.51158160001 2024-10-22,00:20:10.000,296,11021123,12685,0,1729556409,13005.18773202999,53.667070560004504,53463.448697520005 2024-10-22,00:20:11.000,296,11021102,12365,0,1729556410,13005.20794095999,53.66002142999787,53463.50459448 2024-10-22,00:20:12.000,296,11021116,12365,0,1729556411,13005.21467727,53.66002142999787,53463.476646 2024-10-22,00:20:13.000,296,11021060,12645,0,1729556412,13005.2348862,53.7023162100013,53463.51856872001 2024-10-22,00:20:14.000,296,11021126,12605,0,1729556413,13005.2348862,53.65297229999851,53463.42773616 2024-10-22,00:20:15.000,296,11021107,12605,0,1729556414,13005.24835881999,53.63182491000043,53463.51158160001 2024-10-22,00:20:16.000,296,11021092,12285,0,1729556415,13005.2348862,53.67411969000386,53463.448697520005 2024-10-22,00:20:17.000,296,11021075,12445,0,1729556416,13005.18773202999,53.66002142999787,53463.50459448 2024-10-22,00:20:18.000,296,11021144,12645,0,1729556417,13005.221413579995,53.66002142999787,53463.476646 2024-10-22,00:20:19.000,296,11021160,12445,0,1729556418,13005.2348862,53.667070560004504,53463.497607360005 2024-10-22,00:20:20.000,296,11021099,12645,0,1729556419,13005.241622509995,53.64592316999915,53463.497607360005 2024-10-22,00:20:21.000,296,11021097,12445,0,1729556420,13005.26856774999,53.63887403999979,53463.55350432 2024-10-22,00:20:22.000,296,11021150,12445,0,1729556421,13005.241622509995,53.63887403999979,53463.55350432 2024-10-22,00:20:23.000,296,11021071,12605,0,1729556422,13005.241622509995,53.66002142999787,53463.567478560006 2024-10-22,00:20:24.000,296,11021118,12685,0,1729556423,13005.25509513,53.68821795000258,53463.53254296 2024-10-22,00:20:25.000,296,11021150,12285,0,1729556424,13005.26856774999,53.64592316999915,53463.53953008001 2024-10-22,00:20:26.000,296,11021109,12605,0,1729556425,13005.27530406,53.66002142999787,53463.52555584 2024-10-22,00:20:27.000,296,11021133,12285,0,1729556426,13005.28877667999,53.66002142999787,53463.546517200004 2024-10-22,00:20:28.000,296,11021128,12645,0,1729556427,13005.28877667999,53.68821795000258,53463.546517200004 2024-10-22,00:20:29.000,296,11021130,12645,0,1729556428,13005.24835881999,53.68116882000322,53463.52555584 2024-10-22,00:20:30.000,296,11021096,12645,0,1729556429,13005.28877667999,53.68116882000322,53463.546517200004 2024-10-22,00:20:31.000,296,11021107,12285,0,1729556430,13005.29551299,53.67411969000386,53463.56049144001 2024-10-22,00:20:32.000,296,11021131,12525,0,1729556431,13005.28877667999,53.67411969000386,53463.5814528 2024-10-22,00:20:33.000,296,11021130,12645,0,1729556432,13005.27530406,53.68821795000258,53463.52555584 2024-10-22,00:20:34.000,296,11021142,12445,0,1729556433,13005.28877667999,53.68116882000322,53463.53953008001 2024-10-22,00:20:35.000,296,11021130,12605,0,1729556434,13005.302249299995,53.667070560004504,53463.53953008001 2024-10-22,00:20:36.000,296,11021128,12485,0,1729556435,13005.302249299995,53.69526708000194,53463.567478560006 2024-10-22,00:20:37.000,296,11021129,12445,0,1729556436,13005.28877667999,53.7023162100013,53463.56049144001 2024-10-22,00:20:38.000,296,11021138,12725,0,1729556437,13005.302249299995,53.730512729998736,53463.53953008001 2024-10-22,00:20:39.000,296,11021118,12525,0,1729556438,13005.33593085,53.7023162100013,53463.5814528 2024-10-22,00:20:40.000,296,11021097,12445,0,1729556439,13005.29551299,53.68116882000322,53463.55350432 2024-10-22,00:20:41.000,296,11021056,12565,0,1729556440,13005.30898560999,53.72346359999938,53463.53953008001 2024-10-22,00:20:42.000,296,11021112,12485,0,1729556441,13005.30898560999,53.69526708000194,53463.52555584 2024-10-22,00:20:43.000,296,11021107,12285,0,1729556442,13005.30898560999,53.7023162100013,53463.53953008001 2024-10-22,00:20:44.000,296,11021135,12445,0,1729556443,13005.27530406,53.66002142999787,53463.52555584 2024-10-22,00:20:45.000,296,11021101,12885,0,1729556444,13005.29551299,53.70936534000066,53463.50459448 2024-10-22,00:20:46.000,296,11021077,12885,0,1729556445,13005.28877667999,53.74461099000473,53463.55350432 2024-10-22,00:20:47.000,296,11021095,12485,0,1729556446,13005.27530406,53.74461099000473,53463.5814528 2024-10-22,00:20:48.000,296,11021100,12645,0,1729556447,13005.282040369995,53.70936534000066,53463.53953008001 2024-10-22,00:20:49.000,296,11021126,12645,0,1729556448,13005.2348862,53.737561859998095,53463.48363312 2024-10-22,00:20:50.000,296,11021103,12325,0,1729556449,13005.24835881999,53.76575838000281,53463.51158160001 2024-10-22,00:20:51.000,296,11021130,12485,0,1729556450,13005.25509513,53.737561859998095,53463.59542704 2024-10-22,00:20:52.000,296,11021102,12325,0,1729556451,13005.24835881999,53.75166012000409,53463.53254296 2024-10-22,00:20:53.000,296,11021126,12685,0,1729556452,13005.22814988999,53.72346359999938,53463.57446568 2024-10-22,00:20:54.000,296,11021119,12285,0,1729556453,13005.2348862,53.72346359999938,53463.51856872001 2024-10-22,00:20:55.000,296,11021123,12485,0,1729556454,13005.25509513,53.730512729998736,53463.57446568 2024-10-22,00:20:56.000,296,11021183,12485,0,1729556455,13005.24835881999,53.779856640001526,53463.56049144001 2024-10-22,00:20:57.000,296,11021111,12325,0,1729556456,13005.18773202999,53.8010040299996,53463.567478560006 2024-10-22,00:20:58.000,296,11021114,12485,0,1729556457,13005.160786789995,53.81510228999832,53463.5814528 2024-10-22,00:20:59.000,296,11021108,12525,0,1729556458,13005.120368929995,53.829200550004316,53463.55350432 2024-10-22,00:21:00.000,296,11021135,12645,0,1729556459,13005.13384155,53.85034794000239,53463.55350432 2024-10-22,00:21:01.000,296,11021122,12365,0,1729556460,13005.16752309999,53.87149533000047,53463.546517200004 2024-10-22,00:21:02.000,296,11021177,12685,0,1729556461,13005.12710523999,53.89969184999791,53463.476646 2024-10-22,00:21:03.000,296,11021113,12485,0,1729556462,13005.08668737999,53.9137901100039,53463.567478560006 2024-10-22,00:21:04.000,296,11021132,12605,0,1729556463,13005.120368929995,53.93493750000198,53463.51856872001 2024-10-22,00:21:05.000,296,11021146,12485,0,1729556464,13005.059742139994,53.9137901100039,53463.51158160001 2024-10-22,00:21:06.000,296,11021096,12605,0,1729556465,13005.04626951999,53.94198663000134,53463.50459448 2024-10-22,00:21:07.000,296,11021136,12405,0,1729556466,13005.032796899999,53.93493750000198,53463.51856872001 2024-10-22,00:21:08.000,296,11021150,12485,0,1729556467,13004.992379039999,53.94198663000134,53463.49062024001 2024-10-22,00:21:09.000,296,11021145,12765,0,1729556468,13004.98564272999,53.95608489000006,53463.476646 2024-10-22,00:21:10.000,296,11021133,12605,0,1729556469,13004.938488559994,53.99133054000413,53463.497607360005 2024-10-22,00:21:11.000,296,11021141,12485,0,1729556470,13004.931752249999,53.98428141000477,53463.50459448 2024-10-22,00:21:12.000,296,11021101,12485,0,1729556471,13004.884598079989,53.99133054000413,53463.46267176 2024-10-22,00:21:13.000,296,11021176,12525,0,1729556472,13004.850916529998,54.019527060001565,53463.44171040001 2024-10-22,00:21:14.000,296,11021142,12565,0,1729556473,13004.844180219989,54.026576190000924,53463.448697520005 2024-10-22,00:21:15.000,296,11021075,12645,0,1729556474,13004.797026049993,54.068870970004355,53463.42074904001 2024-10-22,00:21:16.000,296,11021148,12765,0,1729556475,13004.756608189993,54.09001836000243,53463.45568464 2024-10-22,00:21:17.000,296,11021117,12565,0,1729556476,13004.770080809998,54.10411662000115,53463.46267176 2024-10-22,00:21:18.000,296,11021113,12445,0,1729556477,13004.722926639988,54.10411662000115,53463.42773616 2024-10-22,00:21:19.000,296,11021139,12485,0,1729556478,13004.695981399993,54.08296923000307,53463.42773616 2024-10-22,00:21:20.000,296,11021166,12605,0,1729556479,13004.635354609993,54.12526400999923,53463.42773616 2024-10-22,00:21:21.000,296,11021136,12325,0,1729556480,13004.615145679993,54.15346053000394,53463.38581344 2024-10-22,00:21:22.000,296,11021128,12245,0,1729556481,13004.588200439997,54.14641140000458,53463.399787680006 2024-10-22,00:21:23.000,296,11021167,12685,0,1729556482,13004.567991509997,54.1605096600033,53463.34389072001 2024-10-22,00:21:24.000,296,11021120,12605,0,1729556483,13004.487155789997,54.1605096600033,53463.35786496 2024-10-22,00:21:25.000,296,11021132,12445,0,1729556484,13004.466946859997,54.18165705000138,53463.37183920001 2024-10-22,00:21:26.000,296,11021128,12525,0,1729556485,13004.493892099992,54.202804439999454,53463.329916480005 2024-10-22,00:21:27.000,296,11021134,12685,0,1729556486,13004.453474239992,54.20985356999881,53463.3369036 2024-10-22,00:21:28.000,296,11021138,12805,0,1729556487,13004.453474239992,54.202804439999454,53463.28799376 2024-10-22,00:21:29.000,296,11021157,12565,0,1729556488,13004.406320069997,54.22395183000481,53463.29498088 2024-10-22,00:21:30.000,296,11021146,12645,0,1729556489,13004.379374830001,54.195755310000095,53463.28799376 2024-10-22,00:21:31.000,296,11021137,12525,0,1729556490,13004.359165900001,54.188706180000736,53463.27401952001 2024-10-22,00:21:32.000,296,11021158,12445,0,1729556491,13004.271593869991,54.17460792000202,53463.281006640005 2024-10-22,00:21:33.000,296,11021138,12605,0,1729556492,13004.271593869991,54.16755879000266,53463.27401952001 2024-10-22,00:21:34.000,296,11021167,12485,0,1729556493,13004.285066489996,54.188706180000736,53463.25305816001 2024-10-22,00:21:35.000,296,11021123,12605,0,1729556494,13004.251384939991,54.188706180000736,53463.2670324 2024-10-22,00:21:36.000,296,11021116,12605,0,1729556495,13004.204230769996,54.195755310000095,53463.21812256 2024-10-22,00:21:37.000,296,11021195,12525,0,1729556496,13004.19075814999,54.202804439999454,53463.23908392 2024-10-22,00:21:38.000,296,11021120,12605,0,1729556497,13004.184021839996,54.17460792000202,53463.22510968001 2024-10-22,00:21:39.000,296,11021143,12605,0,1729556498,13004.184021839996,54.18165705000138,53463.23908392 2024-10-22,00:21:40.000,296,11021150,12685,0,1729556499,13004.19749446,54.17460792000202,53463.162225600005 2024-10-22,00:21:41.000,296,11021161,12685,0,1729556500,13004.15034028999,54.16755879000266,53463.16921272 2024-10-22,00:21:42.000,296,11021143,12365,0,1729556501,13004.15034028999,54.18165705000138,53463.17619984001 2024-10-22,00:21:43.000,296,11021153,12885,0,1729556502,13004.163812909996,54.17460792000202,53463.20414832001 2024-10-22,00:21:44.000,296,11021155,12525,0,1729556503,13004.123395049995,54.16755879000266,53463.12030288 2024-10-22,00:21:45.000,296,11021171,12725,0,1729556504,13004.10992242999,54.15346053000394,53463.113315760005 2024-10-22,00:21:46.000,296,11021178,12805,0,1729556505,13004.09644981,54.195755310000095,53463.14126424 2024-10-22,00:21:47.000,296,11021163,12565,0,1729556506,13004.10992242999,54.188706180000736,53463.162225600005 2024-10-22,00:21:48.000,296,11021149,12525,0,1729556507,13004.08971349999,54.195755310000095,53463.0923544 2024-10-22,00:21:49.000,296,11021126,12405,0,1729556508,13004.13013135999,54.17460792000202,53463.10632864001 2024-10-22,00:21:50.000,296,11021166,12605,0,1729556509,13004.103186119995,54.16755879000266,53463.13427712001 2024-10-22,00:21:51.000,296,11021124,12525,0,1729556510,13004.103186119995,54.20985356999881,53463.14126424 2024-10-22,00:21:52.000,296,11021149,12645,0,1729556511,13004.042559329995,54.18165705000138,53463.14126424 2024-10-22,00:21:53.000,296,11021136,12365,0,1729556512,13004.07624088,54.188706180000736,53463.10632864001 2024-10-22,00:21:54.000,296,11021140,12605,0,1729556513,13004.09644981,54.195755310000095,53463.10632864001 2024-10-22,00:21:55.000,296,11021194,12365,0,1729556514,13004.13686767,54.23100096000417,53463.13427712001 2024-10-22,00:21:56.000,296,11021144,12525,0,1729556515,13004.13013135999,54.245099220002885,53463.10632864001 2024-10-22,00:21:57.000,296,11021114,12605,0,1729556516,13004.13013135999,54.22395183000481,53463.113315760005 2024-10-22,00:21:58.000,296,11021155,12525,0,1729556517,13004.10992242999,54.245099220002885,53463.043444560004 2024-10-22,00:21:59.000,296,11021166,12805,0,1729556518,13004.123395049995,54.245099220002885,53463.07139304 2024-10-22,00:22:00.000,296,11021117,12605,0,1729556519,13004.143603979996,54.22395183000481,53463.113315760005 2024-10-22,00:22:01.000,296,11021158,12485,0,1729556520,13004.13686767,54.245099220002885,53463.00152184 2024-10-22,00:22:02.000,296,11021130,12565,0,1729556521,13004.123395049995,54.26624661000096,53463.10632864001 2024-10-22,00:22:03.000,296,11021165,12245,0,1729556522,13004.13013135999,54.28034486999968,53463.07838016 2024-10-22,00:22:04.000,296,11021155,12645,0,1729556523,13004.1570766,54.2944431299984,53463.07838016 2024-10-22,00:22:05.000,296,11021152,12605,0,1729556524,13004.19749446,54.30854139000439,53463.12030288 2024-10-22,00:22:06.000,296,11021124,12565,0,1729556525,13004.1570766,54.30854139000439,53463.07139304 2024-10-22,00:22:07.000,296,11021172,12645,0,1729556526,13004.1570766,54.32968878000247,53463.07838016 2024-10-22,00:22:08.000,296,11021185,12645,0,1729556527,13004.184021839996,54.35083617000055,53463.03645744001 2024-10-22,00:22:09.000,296,11021125,12245,0,1729556528,13004.21770339,54.33673791000183,53463.08536728001 2024-10-22,00:22:10.000,296,11021155,12485,0,1729556529,13004.21770339,54.33673791000183,53463.0923544 2024-10-22,00:22:11.000,296,11021129,12445,0,1729556530,13004.21770339,54.34378704000119,53463.05741880001 2024-10-22,00:22:12.000,296,11021129,12485,0,1729556531,13004.204230769996,54.35083617000055,53463.02947032 2024-10-22,00:22:13.000,296,11021168,12525,0,1729556532,13004.21770339,54.34378704000119,53463.07838016 2024-10-22,00:22:14.000,296,11021175,12445,0,1729556533,13004.21770339,54.35788529999991,53463.05043168 2024-10-22,00:22:15.000,296,11021168,12445,0,1729556534,13004.278330180001,54.34378704000119,53463.113315760005 2024-10-22,00:22:16.000,296,11021119,12605,0,1729556535,13004.264857559996,54.32968878000247,53463.12030288 2024-10-22,00:22:17.000,296,11021142,12685,0,1729556536,13004.285066489996,54.2944431299984,53463.12729 2024-10-22,00:22:18.000,296,11021166,12525,0,1729556537,13004.285066489996,54.2944431299984,53463.12729 2024-10-22,00:22:19.000,296,11021148,12645,0,1729556538,13004.25812125,54.32263965000311,53463.12030288 2024-10-22,00:22:20.000,296,11021160,12685,0,1729556539,13004.271593869991,54.33673791000183,53463.07838016 2024-10-22,00:22:21.000,296,11021146,12605,0,1729556540,13004.278330180001,54.38608182000462,53463.113315760005 2024-10-22,00:22:22.000,296,11021140,12525,0,1729556541,13004.271593869991,54.35083617000055,53463.08536728001 2024-10-22,00:22:23.000,296,11021212,12645,0,1729556542,13004.291802799991,54.32968878000247,53463.09934152 2024-10-22,00:22:24.000,296,11021158,12365,0,1729556543,13004.278330180001,54.364934429999266,53463.05741880001 2024-10-22,00:22:25.000,296,11021145,12485,0,1729556544,13004.325484349996,54.33673791000183,53463.05741880001 2024-10-22,00:22:26.000,296,11021154,12605,0,1729556545,13004.305275419996,54.379032689997985,53463.09934152 2024-10-22,00:22:27.000,296,11021160,12565,0,1729556546,13004.298539110001,54.33673791000183,53463.064405920006 2024-10-22,00:22:28.000,296,11021121,12405,0,1729556547,13004.312011729991,54.35083617000055,53463.064405920006 2024-10-22,00:22:29.000,296,11021110,12565,0,1729556548,13004.305275419996,54.40018008000334,53463.12729 2024-10-22,00:22:30.000,296,11021186,12485,0,1729556549,13004.264857559996,54.40018008000334,53463.08536728001 2024-10-22,00:22:31.000,296,11021168,12565,0,1729556550,13004.285066489996,54.379032689997985,53463.07139304 2024-10-22,00:22:32.000,296,11021153,12965,0,1729556551,13004.312011729991,54.435425730000134,53463.07838016 2024-10-22,00:22:33.000,296,11021182,12445,0,1729556552,13004.312011729991,54.39313095000398,53463.09934152 2024-10-22,00:22:34.000,296,11021148,12565,0,1729556553,13004.332220659991,54.435425730000134,53463.13427712001 2024-10-22,00:22:35.000,296,11021164,12645,0,1729556554,13004.318748040001,54.40018008000334,53463.0923544 2024-10-22,00:22:36.000,296,11021164,12725,0,1729556555,13004.298539110001,54.39313095000398,53463.05741880001 2024-10-22,00:22:37.000,296,11021130,12445,0,1729556556,13004.325484349996,54.428376600000774,53463.05741880001 2024-10-22,00:22:38.000,296,11021176,12645,0,1729556557,13004.318748040001,54.44952398999885,53463.07838016 2024-10-22,00:22:39.000,296,11021130,12645,0,1729556558,13004.305275419996,54.477720510003564,53463.07838016 2024-10-22,00:22:40.000,296,11021130,12685,0,1729556559,13004.318748040001,54.463622250004846,53463.09934152 2024-10-22,00:22:41.000,296,11021184,12285,0,1729556560,13004.325484349996,54.44952398999885,53463.07139304 2024-10-22,00:22:42.000,296,11021153,12405,0,1729556561,13004.365902209996,54.44952398999885,53463.07139304 2024-10-22,00:22:43.000,296,11021158,12445,0,1729556562,13004.386111139997,54.48476964000292,53463.10632864001 2024-10-22,00:22:44.000,296,11021166,12645,0,1729556563,13004.372638519992,54.49181877000228,53463.05043168 2024-10-22,00:22:45.000,296,11021122,12605,0,1729556564,13004.365902209996,54.49886790000164,53463.113315760005 2024-10-22,00:22:46.000,296,11021174,12605,0,1729556565,13004.399583760001,54.49181877000228,53463.113315760005 2024-10-22,00:22:47.000,296,11021170,12605,0,1729556566,13004.392847449992,54.477720510003564,53463.07838016 2024-10-22,00:22:48.000,296,11021139,12485,0,1729556567,13004.386111139997,54.477720510003564,53463.043444560004 2024-10-22,00:22:49.000,296,11021171,12565,0,1729556568,13004.365902209996,54.49181877000228,53463.064405920006 2024-10-22,00:22:50.000,296,11021139,12645,0,1729556569,13004.372638519992,54.44247485999949,53463.05741880001 2024-10-22,00:22:51.000,296,11021107,12725,0,1729556570,13004.386111139997,54.49886790000164,53463.05741880001 2024-10-22,00:22:52.000,296,11021159,12365,0,1729556571,13004.352429589992,54.470671380004205,53463.09934152 2024-10-22,00:22:53.000,296,11021170,12205,0,1729556572,13004.345693279996,54.45657311999821,53463.064405920006 2024-10-22,00:22:54.000,296,11021176,12685,0,1729556573,13004.345693279996,54.44952398999885,53463.05043168 2024-10-22,00:22:55.000,296,11021161,12605,0,1729556574,13004.352429589992,54.45657311999821,53463.09934152 2024-10-22,00:22:56.000,296,11021136,12405,0,1729556575,13004.359165900001,54.52001528999972,53463.0923544 2024-10-22,00:22:57.000,296,11021178,12645,0,1729556576,13004.379374830001,54.477720510003564,53463.08536728001 2024-10-22,00:22:58.000,296,11021184,12605,0,1729556577,13004.359165900001,54.470671380004205,53463.07139304 2024-10-22,00:22:59.000,296,11021204,12445,0,1729556578,13004.332220659991,54.435425730000134,53463.05741880001 2024-10-22,00:23:00.000,296,11021180,12485,0,1729556579,13004.332220659991,54.44247485999949,53463.09934152 2024-10-22,00:23:01.000,296,11021136,12365,0,1729556580,13004.338956970001,54.477720510003564,53463.02947032 2024-10-22,00:23:02.000,296,11021147,12725,0,1729556581,13004.338956970001,54.435425730000134,53463.05741880001 2024-10-22,00:23:03.000,296,11021184,12565,0,1729556582,13004.372638519992,54.44952398999885,53463.07838016 2024-10-22,00:23:04.000,296,11021128,12565,0,1729556583,13004.338956970001,54.470671380004205,53463.07139304 2024-10-22,00:23:05.000,296,11021190,12365,0,1729556584,13004.325484349996,54.463622250004846,53463.05043168 2024-10-22,00:23:06.000,296,11021097,12525,0,1729556585,13004.291802799991,54.48476964000292,53463.03645744001 2024-10-22,00:23:07.000,296,11021136,12485,0,1729556586,13004.298539110001,54.463622250004846,53463.064405920006 2024-10-22,00:23:08.000,296,11021132,12805,0,1729556587,13004.318748040001,54.470671380004205,53463.07838016 2024-10-22,00:23:09.000,296,11021170,12525,0,1729556588,13004.305275419996,54.51296616000036,53463.0224832 2024-10-22,00:23:10.000,296,11021160,12525,0,1729556589,13004.332220659991,54.52001528999972,53463.02947032 2024-10-22,00:23:11.000,296,11021133,12365,0,1729556590,13004.305275419996,54.51296616000036,53463.043444560004 2024-10-22,00:23:12.000,296,11021114,12565,0,1729556591,13004.312011729991,54.505917030001,53463.043444560004 2024-10-22,00:23:13.000,296,11021120,12405,0,1729556592,13004.298539110001,54.55526094000379,53463.01549608001 2024-10-22,00:23:14.000,296,11021175,12445,0,1729556593,13004.305275419996,54.54821181000443,53463.07838016 2024-10-22,00:23:15.000,296,11021141,12645,0,1729556594,13004.298539110001,54.54821181000443,53463.01549608001 2024-10-22,00:23:16.000,296,11021128,12445,0,1729556595,13004.312011729991,54.56231007000315,53463.01549608001 2024-10-22,00:23:17.000,296,11021148,12325,0,1729556596,13004.264857559996,54.611653979998664,53462.994534720005 2024-10-22,00:23:18.000,296,11021123,12525,0,1729556597,13004.21770339,54.59050659000059,53463.00850896001 2024-10-22,00:23:19.000,296,11021114,12765,0,1729556598,13004.23791232,54.61870310999802,53462.945624880005 2024-10-22,00:23:20.000,296,11021164,12285,0,1729556599,13004.264857559996,54.63280137000402,53462.93863776001 2024-10-22,00:23:21.000,296,11021163,12325,0,1729556600,13004.25812125,54.61870310999802,53462.994534720005 2024-10-22,00:23:22.000,296,11021082,12605,0,1729556601,13004.25812125,54.611653979998664,53462.98754760001 2024-10-22,00:23:23.000,296,11021112,12485,0,1729556602,13004.231176009991,54.63280137000402,53462.98056048 2024-10-22,00:23:24.000,296,11021170,12605,0,1729556603,13004.21770339,54.604604849999305,53462.952612 2024-10-22,00:23:25.000,296,11021149,12645,0,1729556604,13004.231176009991,54.646899630002736,53462.98056048 2024-10-22,00:23:26.000,296,11021146,12525,0,1729556605,13004.231176009991,54.660997890001454,53463.01549608001 2024-10-22,00:23:27.000,296,11021138,12165,0,1729556606,13004.25812125,54.703292670004885,53462.994534720005 2024-10-22,00:23:28.000,296,11021095,12485,0,1729556607,13004.204230769996,54.660997890001454,53462.994534720005 2024-10-22,00:23:29.000,296,11021208,12565,0,1729556608,13004.21770339,54.710341800004244,53462.96658624001 2024-10-22,00:23:30.000,296,11021129,12445,0,1729556609,13004.23791232,54.68919440999889,53463.03645744001 2024-10-22,00:23:31.000,296,11021120,12565,0,1729556610,13004.231176009991,54.703292670004885,53462.945624880005 2024-10-22,00:23:32.000,296,11021171,12685,0,1729556611,13004.251384939991,54.710341800004244,53462.98754760001 2024-10-22,00:23:33.000,296,11021108,12485,0,1729556612,13004.244648629996,54.710341800004244,53462.952612 2024-10-22,00:23:34.000,296,11021185,12365,0,1729556613,13004.23791232,54.710341800004244,53462.98056048 2024-10-22,00:23:35.000,296,11021103,12645,0,1729556614,13004.210967079991,54.703292670004885,53462.98754760001 2024-10-22,00:23:36.000,296,11021137,12485,0,1729556615,13004.264857559996,54.7173909300036,53462.98056048 2024-10-22,00:23:37.000,296,11021117,12125,0,1729556616,13004.224439699996,54.773783969998476,53462.95959912 2024-10-22,00:23:38.000,296,11021145,12805,0,1729556617,13004.19749446,54.79493136000383,53462.96658624001 2024-10-22,00:23:39.000,296,11021139,12285,0,1729556618,13004.17054921999,54.80198049000319,53462.945624880005 2024-10-22,00:23:40.000,296,11021117,12365,0,1729556619,13004.163812909996,54.773783969998476,53462.952612 2024-10-22,00:23:41.000,296,11021135,12605,0,1729556620,13004.1570766,54.80198049000319,53462.91767640001 2024-10-22,00:23:42.000,296,11021075,12445,0,1729556621,13004.17054921999,54.79493136000383,53462.93863776001 2024-10-22,00:23:43.000,296,11021098,12605,0,1729556622,13004.184021839996,54.80198049000319,53462.88972792001 2024-10-22,00:23:44.000,296,11021159,12565,0,1729556623,13004.1570766,54.81607875000191,53462.91068928 2024-10-22,00:23:45.000,296,11021124,12485,0,1729556624,13004.143603979996,54.81607875000191,53462.93165064 2024-10-22,00:23:46.000,296,11021098,12445,0,1729556625,13004.13686767,54.80902962000255,53462.875753680004 2024-10-22,00:23:47.000,296,11021116,12285,0,1729556626,13004.123395049995,54.81607875000191,53462.84780520001 2024-10-22,00:23:48.000,296,11021115,12525,0,1729556627,13004.123395049995,54.84427526999934,53462.91068928 2024-10-22,00:23:49.000,296,11021086,12485,0,1729556628,13004.15034028999,54.84427526999934,53462.92466352 2024-10-22,00:23:50.000,296,11021132,12485,0,1729556629,13004.11665874,54.830177010000625,53462.896715040006 2024-10-22,00:23:51.000,296,11021136,12525,0,1729556630,13004.13686767,54.84427526999934,53462.80588248 2024-10-22,00:23:52.000,296,11021078,12685,0,1729556631,13004.11665874,54.837226139999984,53462.90370216 2024-10-22,00:23:53.000,296,11021131,12405,0,1729556632,13004.103186119995,54.84427526999934,53462.8827408 2024-10-22,00:23:54.000,296,11021156,12765,0,1729556633,13004.10992242999,54.872471790004056,53462.896715040006 2024-10-22,00:23:55.000,296,11021150,12405,0,1729556634,13004.10992242999,54.90066831000149,53462.85479232 2024-10-22,00:23:56.000,296,11021085,12685,0,1729556635,13004.06950456999,54.886570050002774,53462.85479232 2024-10-22,00:23:57.000,296,11021123,12485,0,1729556636,13004.03582302,54.886570050002774,53462.88972792001 2024-10-22,00:23:58.000,296,11021098,12565,0,1729556637,13004.062768259995,54.95001222000428,53462.86177944 2024-10-22,00:23:59.000,296,11021085,12605,0,1729556638,13004.03582302,54.89361918000213,53462.81985672001 2024-10-22,00:24:00.000,296,11021137,12285,0,1729556639,13004.00887777999,54.92181569999957,53462.86876656001 2024-10-22,00:24:01.000,296,11021120,12605,0,1729556640,13004.04929563999,54.90066831000149,53462.86177944 2024-10-22,00:24:02.000,296,11021100,12485,0,1729556641,13004.01561409,54.90771744000085,53462.86177944 2024-10-22,00:24:03.000,296,11021140,12485,0,1729556642,13004.002141469995,54.90771744000085,53462.81985672001 2024-10-22,00:24:04.000,296,11021175,12285,0,1729556643,13003.981932539995,54.97115961000236,53462.84780520001 2024-10-22,00:24:05.000,296,11021144,12565,0,1729556644,13003.9549873,54.90771744000085,53462.85479232 2024-10-22,00:24:06.000,296,11021164,12805,0,1729556645,13003.9549873,54.92886482999893,53462.8128696 2024-10-22,00:24:07.000,296,11021114,12925,0,1729556646,13003.91456944,54.92886482999893,53462.81985672001 2024-10-22,00:24:08.000,296,11021152,12405,0,1729556647,13003.9549873,54.93591395999829,53462.80588248 2024-10-22,00:24:09.000,296,11021209,12525,0,1729556648,13003.9549873,54.89361918000213,53462.81985672001 2024-10-22,00:24:10.000,296,11021161,12725,0,1729556649,13003.91456944,54.93591395999829,53462.86876656001 2024-10-22,00:24:11.000,296,11021108,12325,0,1729556650,13003.90783312999,54.92181569999957,53462.8128696 2024-10-22,00:24:12.000,296,11021148,12445,0,1729556651,13003.860678959994,54.886570050002774,53462.73601128 2024-10-22,00:24:13.000,296,11021107,12445,0,1729556652,13003.87415158,54.89361918000213,53462.777934000005 2024-10-22,00:24:14.000,296,11021141,12645,0,1729556653,13003.80678847999,54.91476657000021,53462.78492112 2024-10-22,00:24:15.000,296,11021123,12485,0,1729556654,13003.82699740999,54.90771744000085,53462.777934000005 2024-10-22,00:24:16.000,296,11021124,12605,0,1729556655,13003.82699740999,54.91476657000021,53462.777934000005 2024-10-22,00:24:17.000,296,11021156,12565,0,1729556656,13003.82699740999,54.886570050002774,53462.777934000005 2024-10-22,00:24:18.000,296,11021153,12405,0,1729556657,13003.759634309994,54.92181569999957,53462.76395976 2024-10-22,00:24:19.000,296,11021176,12405,0,1729556658,13003.759634309994,54.90771744000085,53462.73601128 2024-10-22,00:24:20.000,296,11021141,12725,0,1729556659,13003.739425379994,54.91476657000021,53462.777934000005 2024-10-22,00:24:21.000,296,11021123,12565,0,1729556660,13003.712480139999,54.93591395999829,53462.729024160006 2024-10-22,00:24:22.000,296,11021107,12565,0,1729556661,13003.705743829989,54.94296308999765,53462.777934000005 2024-10-22,00:24:23.000,296,11021082,12565,0,1729556662,13003.699007519994,54.92181569999957,53462.76395976 2024-10-22,00:24:24.000,296,11021149,12805,0,1729556663,13003.651853349998,54.93591395999829,53462.69408856 2024-10-22,00:24:25.000,296,11021101,12485,0,1729556664,13003.665325969989,54.95001222000428,53462.7429984 2024-10-22,00:24:26.000,296,11021107,12765,0,1729556665,13003.618171799993,54.93591395999829,53462.7429984 2024-10-22,00:24:27.000,296,11021125,12565,0,1729556666,13003.631644419998,54.91476657000021,53462.73601128 2024-10-22,00:24:28.000,296,11021079,12365,0,1729556667,13003.597962869993,54.92886482999893,53462.71504992 2024-10-22,00:24:29.000,296,11021107,12325,0,1729556668,13003.571017629998,54.91476657000021,53462.74998552001 2024-10-22,00:24:30.000,296,11021096,12645,0,1729556669,13003.564281319988,54.93591395999829,53462.68011432001 2024-10-22,00:24:31.000,296,11021124,12565,0,1729556670,13003.577753939993,54.90771744000085,53462.68710144 2024-10-22,00:24:32.000,296,11021118,12365,0,1729556671,13003.571017629998,54.89361918000213,53462.71504992 2024-10-22,00:24:33.000,296,11021130,12685,0,1729556672,13003.544072389988,54.886570050002774,53462.71504992 2024-10-22,00:24:34.000,296,11021122,12365,0,1729556673,13003.537336079993,54.90066831000149,53462.68710144 2024-10-22,00:24:35.000,296,11021123,12485,0,1729556674,13003.517127149993,54.89361918000213,53462.68710144 2024-10-22,00:24:36.000,296,11021125,12565,0,1729556675,13003.550808699998,54.90771744000085,53462.67312720001 2024-10-22,00:24:37.000,296,11021117,12445,0,1729556676,13003.510390839998,54.886570050002774,53462.67312720001 2024-10-22,00:24:38.000,296,11021127,12445,0,1729556677,13003.523863459988,54.8654226600047,53462.68011432001 2024-10-22,00:24:39.000,296,11021162,12605,0,1729556678,13003.496918219993,54.8654226600047,53462.68710144 2024-10-22,00:24:40.000,296,11021110,12525,0,1729556679,13003.476709289993,54.8654226600047,53462.62421736 2024-10-22,00:24:41.000,296,11021133,12285,0,1729556680,13003.469972979998,54.92886482999893,53462.659152960005 2024-10-22,00:24:42.000,296,11021139,12525,0,1729556681,13003.456500359993,54.879520920003415,53462.70107568001 2024-10-22,00:24:43.000,296,11021100,12365,0,1729556682,13003.436291429993,54.879520920003415,53462.60325600001 2024-10-22,00:24:44.000,296,11021144,12685,0,1729556683,13003.436291429993,54.90771744000085,53462.65216584001 2024-10-22,00:24:45.000,296,11021119,12525,0,1729556684,13003.449764049998,54.89361918000213,53462.610243120005 2024-10-22,00:24:46.000,296,11021099,12525,0,1729556685,13003.402609880002,54.90066831000149,53462.64517872 2024-10-22,00:24:47.000,296,11021100,12445,0,1729556686,13003.389137259997,54.90066831000149,53462.5683204 2024-10-22,00:24:48.000,296,11021132,12605,0,1729556687,13003.368928329997,54.90771744000085,53462.58928176 2024-10-22,00:24:49.000,296,11021136,12565,0,1729556688,13003.362192020002,54.91476657000021,53462.58928176 2024-10-22,00:24:50.000,296,11021116,12485,0,1729556689,13003.335246779992,54.886570050002774,53462.61723024 2024-10-22,00:24:51.000,296,11021107,12605,0,1729556690,13003.328510469997,54.89361918000213,53462.59626888 2024-10-22,00:24:52.000,296,11021106,12685,0,1729556691,13003.288092609997,54.91476657000021,53462.62421736 2024-10-22,00:24:53.000,296,11021084,12405,0,1729556692,13003.315037849992,54.93591395999829,53462.61723024 2024-10-22,00:24:54.000,296,11021116,12285,0,1729556693,13003.274619989992,54.94296308999765,53462.57530752 2024-10-22,00:24:55.000,296,11021127,12565,0,1729556694,13003.247674749997,54.97820874000172,53462.55434616001 2024-10-22,00:24:56.000,296,11021202,12645,0,1729556695,13003.234202129992,54.97820874000172,53462.5683204 2024-10-22,00:24:57.000,296,11021062,12805,0,1729556696,13003.213993199992,54.964110480003,53462.60325600001 2024-10-22,00:24:58.000,296,11021115,12605,0,1729556697,13003.200520580001,54.95706135000364,53462.59626888 2024-10-22,00:24:59.000,296,11021127,12805,0,1729556698,13003.193784269992,54.964110480003,53462.610243120005 2024-10-22,00:25:00.000,296,11021115,12485,0,1729556699,13003.200520580001,55.006405259999156,53462.60325600001 2024-10-22,00:25:01.000,296,11021112,12445,0,1729556700,13003.153366409992,55.013454389998515,53462.60325600001 2024-10-22,00:25:02.000,296,11021152,12365,0,1729556701,13003.119684860001,54.99230700000044,53462.54735904 2024-10-22,00:25:03.000,296,11021127,12565,0,1729556702,13003.126421169996,54.999356129999796,53462.5683204 2024-10-22,00:25:04.000,296,11021180,12525,0,1729556703,13003.139893790001,54.99230700000044,53462.5683204 2024-10-22,00:25:05.000,296,11021165,12245,0,1729556704,13003.133157479991,55.020503519997874,53462.50543632001 2024-10-22,00:25:06.000,296,11021121,12405,0,1729556705,13003.106212239996,55.02755265000451,53462.540371920004 2024-10-22,00:25:07.000,296,11021051,12285,0,1729556706,13003.079267000001,55.03460178000387,53462.54735904 2024-10-22,00:25:08.000,296,11021132,12765,0,1729556707,13003.065794379996,55.03460178000387,53462.50543632001 2024-10-22,00:25:09.000,296,11021148,12565,0,1729556708,13003.052321759991,55.006405259999156,53462.54735904 2024-10-22,00:25:10.000,296,11021102,12525,0,1729556709,13003.045585449996,55.013454389998515,53462.540371920004 2024-10-22,00:25:11.000,296,11021112,12525,0,1729556710,13003.052321759991,55.020503519997874,53462.53338480001 2024-10-22,00:25:12.000,296,11021087,12365,0,1729556711,13003.05905807,55.020503519997874,53462.58229464001 2024-10-22,00:25:13.000,296,11021091,12605,0,1729556712,13003.052321759991,55.006405259999156,53462.53338480001 2024-10-22,00:25:14.000,296,11021156,12285,0,1729556713,13003.045585449996,54.98525787000108,53462.48447496001 2024-10-22,00:25:15.000,296,11021123,12565,0,1729556714,13003.05905807,55.020503519997874,53462.48447496001 2024-10-22,00:25:16.000,296,11021161,12765,0,1729556715,13003.025376519996,55.062798300001305,53462.47050072 2024-10-22,00:25:17.000,296,11021075,12765,0,1729556716,13003.032112829991,55.062798300001305,53462.52639768 2024-10-22,00:25:18.000,296,11021129,12605,0,1729556717,13003.011903899991,55.048700040002586,53462.48447496001 2024-10-22,00:25:19.000,296,11021153,12605,0,1729556718,13003.052321759991,55.055749170001945,53462.51941056 2024-10-22,00:25:20.000,296,11021078,12365,0,1729556719,13003.025376519996,55.069847430000664,53462.47748784 2024-10-22,00:25:21.000,296,11021166,12525,0,1729556720,13003.005167589996,55.020503519997874,53462.48447496001 2024-10-22,00:25:22.000,296,11021129,12445,0,1729556721,13002.97822235,55.006405259999156,53462.51242344001 2024-10-22,00:25:23.000,296,11021109,12485,0,1729556722,13002.97148603999,54.999356129999796,53462.47050072 2024-10-22,00:25:24.000,296,11021123,12325,0,1729556723,13002.991694969991,55.020503519997874,53462.491462080005 2024-10-22,00:25:25.000,296,11021140,12605,0,1729556724,13003.005167589996,55.062798300001305,53462.47050072 2024-10-22,00:25:26.000,296,11021117,12565,0,1729556725,13002.964749729996,55.020503519997874,53462.45652648 2024-10-22,00:25:27.000,296,11021155,12605,0,1729556726,13002.991694969991,55.013454389998515,53462.47050072 2024-10-22,00:25:28.000,296,11021127,12445,0,1729556727,13002.984958659996,55.020503519997874,53462.48447496001 2024-10-22,00:25:29.000,296,11021184,12565,0,1729556728,13002.99843128,55.020503519997874,53462.51242344001 2024-10-22,00:25:30.000,296,11021140,12565,0,1729556729,13002.97822235,54.999356129999796,53462.491462080005 2024-10-22,00:25:31.000,296,11021158,12885,0,1729556730,13002.95127710999,55.03460178000387,53462.43556512001 2024-10-22,00:25:32.000,296,11021118,12645,0,1729556731,13002.93780449,55.048700040002586,53462.40761664 2024-10-22,00:25:33.000,296,11021171,12565,0,1729556732,13002.984958659996,55.04165091000323,53462.47748784 2024-10-22,00:25:34.000,296,11021165,12725,0,1729556733,13002.97822235,55.013454389998515,53462.45652648 2024-10-22,00:25:35.000,296,11021164,12645,0,1729556734,13002.964749729996,54.999356129999796,53462.48447496001 2024-10-22,00:25:36.000,296,11021158,12605,0,1729556735,13002.97822235,55.03460178000387,53462.428578 2024-10-22,00:25:37.000,296,11021185,12565,0,1729556736,13002.99843128,55.03460178000387,53462.47748784 2024-10-22,00:25:38.000,296,11021144,12445,0,1729556737,13002.991694969991,55.055749170001945,53462.47748784 2024-10-22,00:25:39.000,296,11021138,12725,0,1729556738,13002.99843128,55.048700040002586,53462.491462080005 2024-10-22,00:25:40.000,296,11021144,12445,0,1729556739,13002.984958659996,55.04165091000323,53462.47050072 2024-10-22,00:25:41.000,296,11021152,12605,0,1729556740,13002.97822235,55.020503519997874,53462.48447496001 2024-10-22,00:25:42.000,296,11021119,12725,0,1729556741,13002.991694969991,55.055749170001945,53462.52639768 2024-10-22,00:25:43.000,296,11021160,12285,0,1729556742,13002.991694969991,55.055749170001945,53462.4984492 2024-10-22,00:25:44.000,296,11021155,12525,0,1729556743,13002.97822235,55.069847430000664,53462.50543632001 2024-10-22,00:25:45.000,296,11021112,12485,0,1729556744,13002.99843128,55.07689656000002,53462.4984492 2024-10-22,00:25:46.000,296,11021152,12605,0,1729556745,13002.984958659996,55.062798300001305,53462.50543632001 2024-10-22,00:25:47.000,296,11021109,12525,0,1729556746,13002.964749729996,55.09099481999874,53462.491462080005 2024-10-22,00:25:48.000,296,11021158,12445,0,1729556747,13002.95127710999,55.0980439499981,53462.43556512001 2024-10-22,00:25:49.000,296,11021145,12485,0,1729556748,13002.97148603999,55.069847430000664,53462.45652648 2024-10-22,00:25:50.000,296,11021104,12445,0,1729556749,13002.991694969991,55.09099481999874,53462.4984492 2024-10-22,00:25:51.000,296,11021134,12365,0,1729556750,13002.97822235,55.14033873000153,53462.47050072 2024-10-22,00:25:52.000,296,11021108,12485,0,1729556751,13002.97822235,55.119191340003454,53462.4984492 2024-10-22,00:25:53.000,296,11021146,12565,0,1729556752,13002.964749729996,55.119191340003454,53462.4984492 2024-10-22,00:25:54.000,296,11021113,12725,0,1729556753,13002.984958659996,55.14738786000089,53462.442552240005 2024-10-22,00:25:55.000,296,11021171,12405,0,1729556754,13002.944540799996,55.15443699000025,53462.428578 2024-10-22,00:25:56.000,296,11021165,12645,0,1729556755,13002.97148603999,55.13328960000217,53462.45652648 2024-10-22,00:25:57.000,296,11021137,12565,0,1729556756,13002.99843128,55.14738786000089,53462.428578 2024-10-22,00:25:58.000,296,11021118,12445,0,1729556757,13002.991694969991,55.17558437999833,53462.491462080005 2024-10-22,00:25:59.000,296,11021151,12485,0,1729556758,13002.97822235,55.182633509997686,53462.491462080005 2024-10-22,00:26:00.000,296,11021139,12485,0,1729556759,13002.95127710999,55.19673177000368,53462.52639768 2024-10-22,00:26:01.000,296,11021150,12485,0,1729556760,13002.924331869996,55.16853524999897,53462.51242344001 2024-10-22,00:26:02.000,296,11021117,12645,0,1729556761,13002.95127710999,55.18968264000432,53462.540371920004 2024-10-22,00:26:03.000,296,11021163,12805,0,1729556762,13002.89738663,55.19673177000368,53462.47050072 2024-10-22,00:26:04.000,296,11021095,12445,0,1729556763,13002.95801342,55.16148611999961,53462.428578 2024-10-22,00:26:05.000,296,11021129,12285,0,1729556764,13002.944540799996,55.16853524999897,53462.46351360001 2024-10-22,00:26:06.000,296,11021159,12605,0,1729556765,13002.924331869996,55.2108300300024,53462.491462080005 2024-10-22,00:26:07.000,296,11021141,12645,0,1729556766,13002.964749729996,55.18968264000432,53462.5683204 2024-10-22,00:26:08.000,296,11021112,12645,0,1729556767,13002.924331869996,55.18968264000432,53462.44953936 2024-10-22,00:26:09.000,296,11021119,12485,0,1729556768,13002.93106817999,55.246075679999194,53462.55434616001 2024-10-22,00:26:10.000,296,11021153,12565,0,1729556769,13002.91759556,55.19673177000368,53462.55434616001 2024-10-22,00:26:11.000,296,11021147,12805,0,1729556770,13002.89738663,55.22492829000112,53462.53338480001 2024-10-22,00:26:12.000,296,11021137,12365,0,1729556771,13002.89738663,55.18968264000432,53462.53338480001 2024-10-22,00:26:13.000,296,11021185,12485,0,1729556772,13002.93106817999,55.20378090000304,53462.52639768 2024-10-22,00:26:14.000,296,11021142,12285,0,1729556773,13002.89065031999,55.20378090000304,53462.51941056 2024-10-22,00:26:15.000,296,11021170,12725,0,1729556774,13002.85696877,55.182633509997686,53462.57530752 2024-10-22,00:26:16.000,296,11021142,12565,0,1729556775,13002.863705079995,55.16148611999961,53462.47748784 2024-10-22,00:26:17.000,296,11021153,12645,0,1729556776,13002.883914009995,55.182633509997686,53462.47748784 2024-10-22,00:26:18.000,296,11021175,12165,0,1729556777,13002.863705079995,55.2108300300024,53462.45652648 2024-10-22,00:26:19.000,296,11021104,12645,0,1729556778,13002.85023245999,55.22492829000112,53462.52639768 2024-10-22,00:26:20.000,296,11021148,12565,0,1729556779,13002.883914009995,55.18968264000432,53462.47050072 2024-10-22,00:26:21.000,296,11021183,12525,0,1729556780,13002.843496149995,55.182633509997686,53462.47748784 2024-10-22,00:26:22.000,296,11021169,12405,0,1729556781,13002.863705079995,55.2108300300024,53462.47050072 2024-10-22,00:26:23.000,296,11021125,12685,0,1729556782,13002.83002352999,55.182633509997686,53462.48447496001 2024-10-22,00:26:24.000,296,11021176,12645,0,1729556783,13002.81655091,55.20378090000304,53462.491462080005 2024-10-22,00:26:25.000,296,11021177,12485,0,1729556784,13002.79634198,55.20378090000304,53462.51941056 2024-10-22,00:26:26.000,296,11021145,12605,0,1729556785,13002.76939673999,55.182633509997686,53462.52639768 2024-10-22,00:26:27.000,296,11021125,12565,0,1729556786,13002.78960566999,55.20378090000304,53462.46351360001 2024-10-22,00:26:28.000,296,11021120,12445,0,1729556787,13002.742451499995,55.182633509997686,53462.4984492 2024-10-22,00:26:29.000,296,11021195,12405,0,1729556788,13002.75592412,55.18968264000432,53462.491462080005 2024-10-22,00:26:30.000,296,11021143,12365,0,1729556789,13002.71550626,55.21787916000176,53462.47748784 2024-10-22,00:26:31.000,296,11021142,12605,0,1729556790,13002.681824709995,55.21787916000176,53462.47050072 2024-10-22,00:26:32.000,296,11021147,12445,0,1729556791,13002.68856101999,55.2108300300024,53462.442552240005 2024-10-22,00:26:33.000,296,11021133,12605,0,1729556792,13002.68856101999,55.16853524999897,53462.442552240005 2024-10-22,00:26:34.000,296,11021170,12645,0,1729556793,13002.64814315999,55.20378090000304,53462.41460376001 2024-10-22,00:26:35.000,296,11021171,12565,0,1729556794,13002.65487947,55.20378090000304,53462.46351360001 2024-10-22,00:26:36.000,296,11021196,12565,0,1729556795,13002.62793422999,55.18968264000432,53462.41460376001 2024-10-22,00:26:37.000,296,11021161,12605,0,1729556796,13002.58751636999,55.16853524999897,53462.46351360001 2024-10-22,00:26:38.000,296,11021166,12565,0,1729556797,13002.600988989994,55.16853524999897,53462.442552240005 2024-10-22,00:26:39.000,296,11021191,12525,0,1729556798,13002.60772529999,55.17558437999833,53462.44953936 2024-10-22,00:26:40.000,296,11021138,12485,0,1729556799,13002.621197919994,55.16148611999961,53462.43556512001 2024-10-22,00:26:41.000,296,11021148,12325,0,1729556800,13002.56730743999,55.14033873000153,53462.45652648 2024-10-22,00:26:42.000,296,11021209,12605,0,1729556801,13002.540362199994,55.14738786000089,53462.40761664 2024-10-22,00:26:43.000,296,11021142,12645,0,1729556802,13002.54709850999,55.14738786000089,53462.41460376001 2024-10-22,00:26:44.000,296,11021170,12605,0,1729556803,13002.54709850999,55.14738786000089,53462.428578 2024-10-22,00:26:45.000,296,11021148,12645,0,1729556804,13002.499944339994,55.13328960000217,53462.47050072 2024-10-22,00:26:46.000,296,11021108,12805,0,1729556805,13002.479735409994,55.14738786000089,53462.42159088 2024-10-22,00:26:47.000,296,11021162,12525,0,1729556806,13002.486471719989,55.15443699000025,53462.428578 2024-10-22,00:26:48.000,296,11021184,12485,0,1729556807,13002.466262789989,55.14738786000089,53462.428578 2024-10-22,00:26:49.000,296,11021173,12365,0,1729556808,13002.459526479994,55.16148611999961,53462.43556512001 2024-10-22,00:26:50.000,296,11021170,12725,0,1729556809,13002.466262789989,55.14033873000153,53462.44953936 2024-10-22,00:26:51.000,296,11021188,12365,0,1729556810,13002.466262789989,55.14033873000153,53462.40761664 2024-10-22,00:26:52.000,296,11021151,12525,0,1729556811,13002.452790169998,55.13328960000217,53462.35171968 2024-10-22,00:26:53.000,296,11021209,12565,0,1729556812,13002.419108619993,55.09099481999874,53462.33774544001 2024-10-22,00:26:54.000,296,11021187,12325,0,1729556813,13002.385427069989,55.12624047000281,53462.36569392001 2024-10-22,00:26:55.000,296,11021158,12405,0,1729556814,13002.358481829993,55.119191340003454,53462.33774544001 2024-10-22,00:26:56.000,296,11021202,12525,0,1729556815,13002.358481829993,55.14738786000089,53462.36569392001 2024-10-22,00:26:57.000,296,11021150,12645,0,1729556816,13002.392163379998,55.16853524999897,53462.40062952 2024-10-22,00:26:58.000,296,11021164,12485,0,1729556817,13002.358481829993,55.112142210004095,53462.35171968 2024-10-22,00:26:59.000,296,11021160,12605,0,1729556818,13002.378690759993,55.112142210004095,53462.38665528001 2024-10-22,00:27:00.000,296,11021180,12685,0,1729556819,13002.351745519998,55.09099481999874,53462.38665528001 2024-10-22,00:27:01.000,296,11021157,12285,0,1729556820,13002.371954449998,55.09099481999874,53462.372681040004 2024-10-22,00:27:02.000,296,11021159,12525,0,1729556821,13002.351745519998,55.069847430000664,53462.3587068 2024-10-22,00:27:03.000,296,11021208,12565,0,1729556822,13002.345009209988,55.055749170001945,53462.36569392001 2024-10-22,00:27:04.000,296,11021160,12325,0,1729556823,13002.331536589998,55.062798300001305,53462.31678408001 2024-10-22,00:27:05.000,296,11021169,12725,0,1729556824,13002.304591349988,55.062798300001305,53462.33075832 2024-10-22,00:27:06.000,296,11021160,12125,0,1729556825,13002.291118729998,55.069847430000664,53462.372681040004 2024-10-22,00:27:07.000,296,11021162,12725,0,1729556826,13002.297855039993,55.055749170001945,53462.36569392001 2024-10-22,00:27:08.000,296,11021165,12285,0,1729556827,13002.270909799998,55.02755265000451,53462.30979696 2024-10-22,00:27:09.000,296,11021164,12285,0,1729556828,13002.284382419988,54.999356129999796,53462.30979696 2024-10-22,00:27:10.000,296,11021174,12605,0,1729556829,13002.270909799998,54.999356129999796,53462.33075832 2024-10-22,00:27:11.000,296,11021152,12685,0,1729556830,13002.284382419988,55.006405259999156,53462.33075832 2024-10-22,00:27:12.000,296,11021179,12725,0,1729556831,13002.291118729998,55.02755265000451,53462.36569392001 2024-10-22,00:27:13.000,296,11021151,12565,0,1729556832,13002.284382419988,54.999356129999796,53462.34473256001 2024-10-22,00:27:14.000,296,11021159,12565,0,1729556833,13002.270909799998,55.013454389998515,53462.30979696 2024-10-22,00:27:15.000,296,11021149,12525,0,1729556834,13002.284382419988,55.006405259999156,53462.40062952 2024-10-22,00:27:16.000,296,11021183,12605,0,1729556835,13002.311327659998,54.97820874000172,53462.33774544001 2024-10-22,00:27:17.000,296,11021163,12605,0,1729556836,13002.297855039993,54.94296308999765,53462.34473256001 2024-10-22,00:27:18.000,296,11021184,12285,0,1729556837,13002.304591349988,54.98525787000108,53462.37966816 2024-10-22,00:27:19.000,296,11021185,12485,0,1729556838,13002.318063969993,54.95706135000364,53462.35171968 2024-10-22,00:27:20.000,296,11021174,12525,0,1729556839,13002.318063969993,55.013454389998515,53462.30280984 2024-10-22,00:27:21.000,296,11021115,12405,0,1729556840,13002.324800279988,54.999356129999796,53462.323771200005 2024-10-22,00:27:22.000,296,11021094,12325,0,1729556841,13002.318063969993,54.93591395999829,53462.31678408001 2024-10-22,00:27:23.000,296,11021110,12645,0,1729556842,13002.345009209988,54.92181569999957,53462.35171968 2024-10-22,00:27:24.000,296,11021134,12565,0,1729556843,13002.331536589998,54.90771744000085,53462.323771200005 2024-10-22,00:27:25.000,296,11021170,12445,0,1729556844,13002.331536589998,54.91476657000021,53462.33774544001 2024-10-22,00:27:26.000,296,11021155,12405,0,1729556845,13002.318063969993,54.93591395999829,53462.34473256001 2024-10-22,00:27:27.000,296,11021134,12605,0,1729556846,13002.351745519998,54.879520920003415,53462.37966816 2024-10-22,00:27:28.000,296,11021175,12685,0,1729556847,13002.351745519998,54.872471790004056,53462.34473256001 2024-10-22,00:27:29.000,296,11021184,12285,0,1729556848,13002.378690759993,54.886570050002774,53462.35171968 2024-10-22,00:27:30.000,296,11021136,12605,0,1729556849,13002.365218139988,54.872471790004056,53462.393642400006 2024-10-22,00:27:31.000,296,11021152,12565,0,1729556850,13002.378690759993,54.872471790004056,53462.38665528001 2024-10-22,00:27:32.000,296,11021162,12565,0,1729556851,13002.398899689993,54.84427526999934,53462.37966816 2024-10-22,00:27:33.000,296,11021145,12285,0,1729556852,13002.446053859989,54.830177010000625,53462.393642400006 2024-10-22,00:27:34.000,296,11021177,12565,0,1729556853,13002.432581239998,54.837226139999984,53462.393642400006 2024-10-22,00:27:35.000,296,11021171,12485,0,1729556854,13002.486471719989,54.81607875000191,53462.40062952 2024-10-22,00:27:36.000,296,11021165,12285,0,1729556855,13002.513416959999,54.84427526999934,53462.35171968 2024-10-22,00:27:37.000,296,11021144,12645,0,1729556856,13002.513416959999,54.80198049000319,53462.37966816 2024-10-22,00:27:38.000,296,11021113,12285,0,1729556857,13002.553834819999,54.76673483999912,53462.428578 2024-10-22,00:27:39.000,296,11021156,12485,0,1729556858,13002.56730743999,54.780833099997835,53462.44953936 2024-10-22,00:27:40.000,296,11021198,12285,0,1729556859,13002.580780059994,54.79493136000383,53462.42159088 2024-10-22,00:27:41.000,296,11021107,12605,0,1729556860,13002.62793422999,54.780833099997835,53462.45652648 2024-10-22,00:27:42.000,296,11021130,12485,0,1729556861,13002.661615779994,54.75968570999976,53462.46351360001 2024-10-22,00:27:43.000,296,11021174,12445,0,1729556862,13002.681824709995,54.7526365800004,53462.51242344001 2024-10-22,00:27:44.000,296,11021097,12685,0,1729556863,13002.73571519,54.7173909300036,53462.491462080005 2024-10-22,00:27:45.000,296,11021102,12525,0,1729556864,13002.73571519,54.780833099997835,53462.50543632001 2024-10-22,00:27:46.000,296,11021147,12725,0,1729556865,13002.762660429995,54.74558745000104,53462.47050072 2024-10-22,00:27:47.000,296,11021106,12445,0,1729556866,13002.803078289995,54.7173909300036,53462.48447496001 2024-10-22,00:27:48.000,296,11021145,12605,0,1729556867,13002.85696877,54.710341800004244,53462.52639768 2024-10-22,00:27:49.000,296,11021164,12805,0,1729556868,13002.8771777,54.7173909300036,53462.51242344001 2024-10-22,00:27:50.000,296,11021147,12365,0,1729556869,13002.89065031999,54.7173909300036,53462.52639768 2024-10-22,00:27:51.000,296,11021107,12645,0,1729556870,13002.93780449,54.703292670004885,53462.540371920004 2024-10-22,00:27:52.000,296,11021104,12485,0,1729556871,13003.005167589996,54.72444006000296,53462.54735904 2024-10-22,00:27:53.000,296,11021115,12565,0,1729556872,13003.011903899991,54.703292670004885,53462.54735904 2024-10-22,00:27:54.000,296,11021101,12805,0,1729556873,13003.052321759991,54.710341800004244,53462.58928176 2024-10-22,00:27:55.000,296,11021175,12405,0,1729556874,13003.065794379996,54.653948760002095,53462.63120448001 2024-10-22,00:27:56.000,296,11021202,12565,0,1729556875,13003.099475930001,54.710341800004244,53462.58229464001 2024-10-22,00:27:57.000,296,11021146,12565,0,1729556876,13003.112948549991,54.710341800004244,53462.62421736 2024-10-22,00:27:58.000,296,11021163,12565,0,1729556877,13003.153366409992,54.710341800004244,53462.65216584001 2024-10-22,00:27:59.000,296,11021159,12965,0,1729556878,13003.213993199992,54.710341800004244,53462.6381916 2024-10-22,00:28:00.000,296,11021126,12565,0,1729556879,13003.220729510002,54.660997890001454,53462.69408856 2024-10-22,00:28:01.000,296,11021138,12565,0,1729556880,13003.254411059992,54.68919440999889,53462.65216584001 2024-10-22,00:28:02.000,296,11021112,12605,0,1729556881,13003.288092609997,54.703292670004885,53462.67312720001 2024-10-22,00:28:03.000,296,11021162,12445,0,1729556882,13003.328510469997,54.68919440999889,53462.71504992 2024-10-22,00:28:04.000,296,11021187,12605,0,1729556883,13003.355455709992,54.703292670004885,53462.729024160006 2024-10-22,00:28:05.000,296,11021144,12605,0,1729556884,13003.368928329997,54.710341800004244,53462.75697264 2024-10-22,00:28:06.000,296,11021136,12645,0,1729556885,13003.375664639992,54.710341800004244,53462.73601128 2024-10-22,00:28:07.000,296,11021117,12525,0,1729556886,13003.443027740002,54.710341800004244,53462.75697264 2024-10-22,00:28:08.000,296,11021123,12445,0,1729556887,13003.463236670003,54.73853832000168,53462.74998552001 2024-10-22,00:28:09.000,296,11021163,12925,0,1729556888,13003.476709289993,54.73853832000168,53462.78492112 2024-10-22,00:28:10.000,296,11021152,12525,0,1729556889,13003.496918219993,54.703292670004885,53462.78492112 2024-10-22,00:28:11.000,296,11021131,12645,0,1729556890,13003.523863459988,54.7173909300036,53462.8128696 2024-10-22,00:28:12.000,296,11021117,12525,0,1729556891,13003.577753939993,54.69624353999825,53462.79889536001 2024-10-22,00:28:13.000,296,11021157,12525,0,1729556892,13003.577753939993,54.710341800004244,53462.826843840005 2024-10-22,00:28:14.000,296,11021174,12725,0,1729556893,13003.584490249988,54.73148919000232,53462.826843840005 2024-10-22,00:28:15.000,296,11021130,12645,0,1729556894,13003.597962869993,54.69624353999825,53462.8128696 2024-10-22,00:28:16.000,296,11021148,12445,0,1729556895,13003.631644419998,54.703292670004885,53462.86876656001 2024-10-22,00:28:17.000,296,11021130,12485,0,1729556896,13003.645117039989,54.74558745000104,53462.88972792001 2024-10-22,00:28:18.000,296,11021148,12445,0,1729556897,13003.651853349998,54.72444006000296,53462.85479232 2024-10-22,00:28:19.000,296,11021142,12645,0,1729556898,13003.685534899989,54.73853832000168,53462.8827408 2024-10-22,00:28:20.000,296,11021108,12565,0,1729556899,13003.672062279998,54.7173909300036,53462.86177944 2024-10-22,00:28:21.000,296,11021115,12565,0,1729556900,13003.665325969989,54.72444006000296,53462.91767640001 2024-10-22,00:28:22.000,296,11021115,12405,0,1729556901,13003.719216449994,54.7173909300036,53462.90370216 2024-10-22,00:28:23.000,296,11021110,12605,0,1729556902,13003.678798589994,54.72444006000296,53462.91068928 2024-10-22,00:28:24.000,296,11021156,12645,0,1729556903,13003.725952759989,54.710341800004244,53462.91767640001 2024-10-22,00:28:25.000,296,11021134,12565,0,1729556904,13003.752897999999,54.7526365800004,53462.91767640001 2024-10-22,00:28:26.000,296,11021085,12685,0,1729556905,13003.752897999999,54.72444006000296,53462.945624880005 2024-10-22,00:28:27.000,296,11021116,12485,0,1729556906,13003.779843239994,54.68919440999889,53462.994534720005 2024-10-22,00:28:28.000,296,11021121,12325,0,1729556907,13003.759634309994,54.7173909300036,53462.945624880005 2024-10-22,00:28:29.000,296,11021138,12565,0,1729556908,13003.74616168999,54.73853832000168,53462.98754760001 2024-10-22,00:28:30.000,296,11021100,12285,0,1729556909,13003.759634309994,54.73148919000232,53463.01549608001 2024-10-22,00:28:31.000,296,11021129,12405,0,1729556910,13003.773106929999,54.73853832000168,53462.994534720005 2024-10-22,00:28:32.000,296,11021090,12445,0,1729556911,13003.779843239994,54.73853832000168,53462.98056048 2024-10-22,00:28:33.000,296,11021118,12645,0,1729556912,13003.82699740999,54.73148919000232,53462.97357336 2024-10-22,00:28:34.000,296,11021121,12485,0,1729556913,13003.813524789999,54.7526365800004,53463.03645744001 2024-10-22,00:28:35.000,296,11021136,12445,0,1729556914,13003.813524789999,54.75968570999976,53463.05741880001 2024-10-22,00:28:36.000,296,11021086,12485,0,1729556915,13003.840470029994,54.72444006000296,53463.07838016 2024-10-22,00:28:37.000,296,11021077,12565,0,1729556916,13003.84720633999,54.76673483999912,53463.043444560004 2024-10-22,00:28:38.000,296,11021105,12405,0,1729556917,13003.88762419999,54.710341800004244,53463.07139304 2024-10-22,00:28:39.000,296,11021099,12485,0,1729556918,13003.85394265,54.73853832000168,53463.0224832 2024-10-22,00:28:40.000,296,11021109,12605,0,1729556919,13003.901096819995,54.73148919000232,53463.00850896001 2024-10-22,00:28:41.000,296,11021147,12765,0,1729556920,13003.90783312999,54.74558745000104,53463.01549608001 2024-10-22,00:28:42.000,296,11021100,12605,0,1729556921,13003.92804205999,54.73853832000168,53463.01549608001 2024-10-22,00:28:43.000,296,11021135,12765,0,1729556922,13003.941514679995,54.7526365800004,53463.03645744001 2024-10-22,00:28:44.000,296,11021093,12605,0,1729556923,13003.961723609995,54.76673483999912,53463.043444560004 2024-10-22,00:28:45.000,296,11021103,12645,0,1729556924,13003.97519623,54.7173909300036,53463.0923544 2024-10-22,00:28:46.000,296,11021098,12325,0,1729556925,13003.96845991999,54.72444006000296,53463.0923544 2024-10-22,00:28:47.000,296,11021139,12845,0,1729556926,13003.9549873,54.73148919000232,53463.064405920006 2024-10-22,00:28:48.000,296,11021121,12605,0,1729556927,13004.00887777999,54.7173909300036,53463.07139304 2024-10-22,00:28:49.000,296,11021150,12285,0,1729556928,13003.99540516,54.72444006000296,53463.0923544 2024-10-22,00:28:50.000,296,11021096,12445,0,1729556929,13003.96845991999,54.73148919000232,53463.0923544 2024-10-22,00:28:51.000,296,11021148,12405,0,1729556930,13004.00887777999,54.703292670004885,53463.10632864001 2024-10-22,00:28:52.000,296,11021140,12325,0,1729556931,13004.02908670999,54.710341800004244,53463.09934152 2024-10-22,00:28:53.000,296,11021101,12405,0,1729556932,13004.05603195,54.703292670004885,53463.10632864001 2024-10-22,00:28:54.000,296,11021166,12605,0,1729556933,13004.062768259995,54.703292670004885,53463.05741880001 2024-10-22,00:28:55.000,296,11021090,12445,0,1729556934,13004.13686767,54.68214527999953,53463.113315760005 2024-10-22,00:28:56.000,296,11021133,12645,0,1729556935,13004.123395049995,54.72444006000296,53463.09934152 2024-10-22,00:28:57.000,296,11021134,12605,0,1729556936,13004.13013135999,54.73853832000168,53463.064405920006 2024-10-22,00:28:58.000,296,11021117,12445,0,1729556937,13004.1570766,54.7173909300036,53463.14126424 2024-10-22,00:28:59.000,296,11021116,12645,0,1729556938,13004.17728553,54.72444006000296,53463.16921272 2024-10-22,00:29:00.000,296,11021159,12605,0,1729556939,13004.19075814999,54.773783969998476,53463.13427712001 2024-10-22,00:29:01.000,296,11021154,12485,0,1729556940,13004.204230769996,54.76673483999912,53463.17619984001 2024-10-22,00:29:02.000,296,11021085,12445,0,1729556941,13004.224439699996,54.7526365800004,53463.23908392 2024-10-22,00:29:03.000,296,11021094,12685,0,1729556942,13004.244648629996,54.74558745000104,53463.211135440004 2024-10-22,00:29:04.000,296,11021162,12725,0,1729556943,13004.231176009991,54.73853832000168,53463.18318696001 2024-10-22,00:29:05.000,296,11021144,12725,0,1729556944,13004.244648629996,54.7526365800004,53463.19017408 2024-10-22,00:29:06.000,296,11021124,12485,0,1729556945,13004.271593869991,54.773783969998476,53463.22510968001 2024-10-22,00:29:07.000,296,11021160,12565,0,1729556946,13004.271593869991,54.73853832000168,53463.21812256 2024-10-22,00:29:08.000,296,11021114,12805,0,1729556947,13004.298539110001,54.80198049000319,53463.24607104 2024-10-22,00:29:09.000,296,11021101,12445,0,1729556948,13004.291802799991,54.78788223000447,53463.22510968001 2024-10-22,00:29:10.000,296,11021135,12645,0,1729556949,13004.278330180001,54.76673483999912,53463.27401952001 2024-10-22,00:29:11.000,296,11021147,12485,0,1729556950,13004.332220659991,54.81607875000191,53463.232096800006 2024-10-22,00:29:12.000,296,11021125,12525,0,1729556951,13004.332220659991,54.78788223000447,53463.2670324 2024-10-22,00:29:13.000,296,11021091,12445,0,1729556952,13004.325484349996,54.78788223000447,53463.25305816001 2024-10-22,00:29:14.000,296,11021087,12365,0,1729556953,13004.359165900001,54.81607875000191,53463.211135440004 2024-10-22,00:29:15.000,296,11021141,12645,0,1729556954,13004.379374830001,54.81607875000191,53463.27401952001 2024-10-22,00:29:16.000,296,11021127,12525,0,1729556955,13004.379374830001,54.830177010000625,53463.281006640005 2024-10-22,00:29:17.000,296,11021143,12285,0,1729556956,13004.386111139997,54.8513243999987,53463.23908392 2024-10-22,00:29:18.000,296,11021120,12725,0,1729556957,13004.379374830001,54.879520920003415,53463.24607104 2024-10-22,00:29:19.000,296,11021118,12765,0,1729556958,13004.338956970001,54.90771744000085,53463.22510968001 2024-10-22,00:29:20.000,296,11021172,12565,0,1729556959,13004.345693279996,54.886570050002774,53463.22510968001 2024-10-22,00:29:21.000,296,11021144,12485,0,1729556960,13004.352429589992,54.879520920003415,53463.27401952001 2024-10-22,00:29:22.000,296,11021108,12365,0,1729556961,13004.359165900001,54.886570050002774,53463.28799376 2024-10-22,00:29:23.000,296,11021128,12285,0,1729556962,13004.386111139997,54.90066831000149,53463.281006640005 2024-10-22,00:29:24.000,296,11021130,12605,0,1729556963,13004.359165900001,54.90066831000149,53463.2670324 2024-10-22,00:29:25.000,296,11021165,12405,0,1729556964,13004.399583760001,54.91476657000021,53463.28799376 2024-10-22,00:29:26.000,296,11021170,12605,0,1729556965,13004.359165900001,54.89361918000213,53463.30196800001 2024-10-22,00:29:27.000,296,11021174,12685,0,1729556966,13004.399583760001,54.89361918000213,53463.28799376 2024-10-22,00:29:28.000,296,11021145,12565,0,1729556967,13004.392847449992,54.90771744000085,53463.30895512 2024-10-22,00:29:29.000,296,11021171,12525,0,1729556968,13004.359165900001,54.94296308999765,53463.29498088 2024-10-22,00:29:30.000,296,11021144,12445,0,1729556969,13004.392847449992,54.95001222000428,53463.32292936001 2024-10-22,00:29:31.000,296,11021130,12645,0,1729556970,13004.453474239992,54.92886482999893,53463.31594224 2024-10-22,00:29:32.000,296,11021197,12405,0,1729556971,13004.426528999997,54.95706135000364,53463.30196800001 2024-10-22,00:29:33.000,296,11021154,12525,0,1729556972,13004.433265309992,54.94296308999765,53463.28799376 2024-10-22,00:29:34.000,296,11021128,12525,0,1729556973,13004.460210550002,54.93591395999829,53463.30895512 2024-10-22,00:29:35.000,296,11021164,12645,0,1729556974,13004.433265309992,54.98525787000108,53463.35786496 2024-10-22,00:29:36.000,296,11021128,12525,0,1729556975,13004.480419480002,54.97115961000236,53463.34389072001 2024-10-22,00:29:37.000,296,11021131,12325,0,1729556976,13004.473683169992,54.94296308999765,53463.378826320004 2024-10-22,00:29:38.000,296,11021117,12285,0,1729556977,13004.473683169992,54.93591395999829,53463.36485208 2024-10-22,00:29:39.000,296,11021121,12525,0,1729556978,13004.440001620002,54.94296308999765,53463.378826320004 2024-10-22,00:29:40.000,296,11021141,12485,0,1729556979,13004.460210550002,54.95706135000364,53463.32292936001 2024-10-22,00:29:41.000,296,11021109,12565,0,1729556980,13004.487155789997,54.97115961000236,53463.378826320004 2024-10-22,00:29:42.000,296,11021167,12685,0,1729556981,13004.419792690001,54.97115961000236,53463.3369036 2024-10-22,00:29:43.000,296,11021172,12605,0,1729556982,13004.453474239992,54.95001222000428,53463.34389072001 2024-10-22,00:29:44.000,296,11021158,12485,0,1729556983,13004.493892099992,54.97115961000236,53463.3369036 2024-10-22,00:29:45.000,296,11021101,12485,0,1729556984,13004.460210550002,54.99230700000044,53463.31594224 2024-10-22,00:29:46.000,296,11021157,12605,0,1729556985,13004.453474239992,54.999356129999796,53463.31594224 2024-10-22,00:29:47.000,296,11021195,12605,0,1729556986,13004.440001620002,55.013454389998515,53463.329916480005 2024-10-22,00:29:48.000,296,11021117,12365,0,1729556987,13004.473683169992,55.006405259999156,53463.329916480005 2024-10-22,00:29:49.000,296,11021112,12445,0,1729556988,13004.480419480002,55.03460178000387,53463.35087784001 2024-10-22,00:29:50.000,296,11021153,12965,0,1729556989,13004.507364719997,55.04165091000323,53463.31594224 2024-10-22,00:29:51.000,296,11021133,12805,0,1729556990,13004.520837340002,55.055749170001945,53463.35786496 2024-10-22,00:29:52.000,296,11021120,12685,0,1729556991,13004.547782579997,55.048700040002586,53463.37183920001 2024-10-22,00:29:53.000,296,11021180,12645,0,1729556992,13004.541046270002,55.04165091000323,53463.39280056001 2024-10-22,00:29:54.000,296,11021119,12765,0,1729556993,13004.534309959992,55.03460178000387,53463.37183920001 2024-10-22,00:29:55.000,296,11021132,12525,0,1729556994,13004.534309959992,55.069847430000664,53463.34389072001 2024-10-22,00:29:56.000,296,11021158,12645,0,1729556995,13004.594936749992,55.0980439499981,53463.35786496 2024-10-22,00:29:57.000,296,11021183,12445,0,1729556996,13004.588200439997,55.08394568999938,53463.38581344 2024-10-22,00:29:58.000,296,11021132,12685,0,1729556997,13004.574727819992,55.062798300001305,53463.3369036 2024-10-22,00:29:59.000,296,11021163,12805,0,1729556998,13004.601673060002,55.062798300001305,53463.39280056001 2024-10-22,00:30:00.000,296,11021114,12445,0,1729556999,13004.581464130002,55.069847430000664,53463.35087784001 2024-10-22,00:30:01.000,296,11021133,12445,0,1729557000,13004.608409369997,55.07689656000002,53463.42773616 2024-10-22,00:30:02.000,296,11021080,12605,0,1729557001,13004.615145679993,55.069847430000664,53463.399787680006 2024-10-22,00:30:03.000,296,11021133,12565,0,1729557002,13004.561255200002,55.069847430000664,53463.378826320004 2024-10-22,00:30:04.000,296,11021148,12605,0,1729557003,13004.628618299997,55.09099481999874,53463.399787680006 2024-10-22,00:30:05.000,296,11021144,12645,0,1729557004,13004.642090920002,55.112142210004095,53463.35786496 2024-10-22,00:30:06.000,296,11021140,12525,0,1729557005,13004.621881990002,55.105093080004735,53463.37183920001 2024-10-22,00:30:07.000,296,11021146,12445,0,1729557006,13004.642090920002,55.112142210004095,53463.4067748 2024-10-22,00:30:08.000,296,11021122,12445,0,1729557007,13004.682508780003,55.119191340003454,53463.42773616 2024-10-22,00:30:09.000,296,11021149,12325,0,1729557008,13004.648827229998,55.13328960000217,53463.41376192 2024-10-22,00:30:10.000,296,11021112,12565,0,1729557009,13004.642090920002,55.119191340003454,53463.43472328 2024-10-22,00:30:11.000,296,11021117,12285,0,1729557010,13004.642090920002,55.112142210004095,53463.42074904001 2024-10-22,00:30:12.000,296,11021133,12725,0,1729557011,13004.669036159998,55.13328960000217,53463.399787680006 2024-10-22,00:30:13.000,296,11021136,12645,0,1729557012,13004.709454019998,55.119191340003454,53463.41376192 2024-10-22,00:30:14.000,296,11021172,12285,0,1729557013,13004.662299850002,55.09099481999874,53463.37183920001 2024-10-22,00:30:15.000,296,11021121,12685,0,1729557014,13004.682508780003,55.119191340003454,53463.36485208 2024-10-22,00:30:16.000,296,11021146,12885,0,1729557015,13004.675772469993,55.119191340003454,53463.38581344 2024-10-22,00:30:17.000,296,11021140,12565,0,1729557016,13004.675772469993,55.13328960000217,53463.41376192 2024-10-22,00:30:18.000,296,11021129,12605,0,1729557017,13004.709454019998,55.112142210004095,53463.399787680006 2024-10-22,00:30:19.000,296,11021144,12285,0,1729557018,13004.709454019998,55.069847430000664,53463.4067748 2024-10-22,00:30:20.000,296,11021140,12365,0,1729557019,13004.716190329993,55.09099481999874,53463.39280056001 2024-10-22,00:30:21.000,296,11021139,12605,0,1729557020,13004.716190329993,55.0980439499981,53463.42773616 2024-10-22,00:30:22.000,296,11021148,12645,0,1729557021,13004.722926639988,55.09099481999874,53463.46267176 2024-10-22,00:30:23.000,296,11021133,12565,0,1729557022,13004.763344499988,55.055749170001945,53463.46267176 2024-10-22,00:30:24.000,296,11021127,12405,0,1729557023,13004.770080809998,55.08394568999938,53463.42074904001 2024-10-22,00:30:25.000,296,11021162,12645,0,1729557024,13004.756608189993,55.055749170001945,53463.43472328 2024-10-22,00:30:26.000,296,11021145,12525,0,1729557025,13004.770080809998,55.069847430000664,53463.44171040001 2024-10-22,00:30:27.000,296,11021149,12445,0,1729557026,13004.763344499988,55.04165091000323,53463.45568464 2024-10-22,00:30:28.000,296,11021162,12325,0,1729557027,13004.797026049993,55.03460178000387,53463.44171040001 2024-10-22,00:30:29.000,296,11021122,12685,0,1729557028,13004.837443909993,55.062798300001305,53463.46267176 2024-10-22,00:30:30.000,296,11021095,12685,0,1729557029,13004.797026049993,55.04165091000323,53463.43472328 2024-10-22,00:30:31.000,296,11021173,12365,0,1729557030,13004.797026049993,55.048700040002586,53463.41376192 2024-10-22,00:30:32.000,296,11021144,12645,0,1729557031,13004.850916529998,55.020503519997874,53463.46267176 2024-10-22,00:30:33.000,296,11021161,12765,0,1729557032,13004.844180219989,54.999356129999796,53463.42074904001 2024-10-22,00:30:34.000,296,11021130,12485,0,1729557033,13004.850916529998,54.95706135000364,53463.448697520005 2024-10-22,00:30:35.000,296,11021157,12645,0,1729557034,13004.871125459998,54.999356129999796,53463.476646 2024-10-22,00:30:36.000,296,11021113,12485,0,1729557035,13004.857652839994,54.99230700000044,53463.497607360005 2024-10-22,00:30:37.000,296,11021140,12445,0,1729557036,13004.844180219989,55.006405259999156,53463.42773616 2024-10-22,00:30:38.000,296,11021169,12405,0,1729557037,13004.830707599998,54.97820874000172,53463.448697520005 2024-10-22,00:30:39.000,296,11021137,12525,0,1729557038,13004.864389149989,54.99230700000044,53463.46267176 2024-10-22,00:30:40.000,296,11021127,12565,0,1729557039,13004.850916529998,54.94296308999765,53463.45568464 2024-10-22,00:30:41.000,296,11021172,12685,0,1729557040,13004.864389149989,54.999356129999796,53463.44171040001 2024-10-22,00:30:42.000,296,11021149,12645,0,1729557041,13004.864389149989,55.020503519997874,53463.46965888001 2024-10-22,00:30:43.000,296,11021100,12725,0,1729557042,13004.857652839994,55.062798300001305,53463.476646 2024-10-22,00:30:44.000,296,11021159,12405,0,1729557043,13004.918279629994,55.013454389998515,53463.497607360005 2024-10-22,00:30:45.000,296,11021188,12805,0,1729557044,13004.891334389999,54.97820874000172,53463.53254296 2024-10-22,00:30:46.000,296,11021163,12725,0,1729557045,13004.918279629994,54.97820874000172,53463.48363312 2024-10-22,00:30:47.000,296,11021170,12725,0,1729557046,13004.925015939989,54.98525787000108,53463.53254296 2024-10-22,00:30:48.000,296,11021143,12445,0,1729557047,13004.938488559994,54.95001222000428,53463.52555584 2024-10-22,00:30:49.000,296,11021143,12485,0,1729557048,13004.938488559994,54.98525787000108,53463.46965888001 2024-10-22,00:30:50.000,296,11021143,12365,0,1729557049,13004.931752249999,54.95706135000364,53463.476646 2024-10-22,00:30:51.000,296,11021144,12605,0,1729557050,13004.871125459998,54.95706135000364,53463.476646 2024-10-22,00:30:52.000,296,11021143,12405,0,1729557051,13004.891334389999,54.94296308999765,53463.52555584 2024-10-22,00:30:53.000,296,11021161,12565,0,1729557052,13004.898070699994,54.94296308999765,53463.51856872001 2024-10-22,00:30:54.000,296,11021179,12525,0,1729557053,13004.864389149989,54.93591395999829,53463.497607360005 2024-10-22,00:30:55.000,296,11021162,12605,0,1729557054,13004.911543319999,54.92181569999957,53463.51158160001 2024-10-22,00:30:56.000,296,11021130,12725,0,1729557055,13004.911543319999,54.92886482999893,53463.51158160001 2024-10-22,00:30:57.000,296,11021151,12645,0,1729557056,13004.918279629994,54.97115961000236,53463.497607360005 2024-10-22,00:30:58.000,296,11021146,12485,0,1729557057,13004.911543319999,54.964110480003,53463.497607360005 2024-10-22,00:30:59.000,296,11021163,12605,0,1729557058,13004.898070699994,54.93591395999829,53463.51158160001 2024-10-22,00:31:00.000,296,11021144,12525,0,1729557059,13004.911543319999,54.93591395999829,53463.51856872001 2024-10-22,00:31:01.000,296,11021100,12565,0,1729557060,13004.925015939989,54.91476657000021,53463.497607360005 2024-10-22,00:31:02.000,296,11021169,12725,0,1729557061,13004.871125459998,54.91476657000021,53463.48363312 2024-10-22,00:31:03.000,296,11021137,12445,0,1729557062,13004.871125459998,54.92181569999957,53463.476646 2024-10-22,00:31:04.000,296,11021129,12445,0,1729557063,13004.864389149989,54.964110480003,53463.476646 2024-10-22,00:31:05.000,296,11021195,12805,0,1729557064,13004.898070699994,54.95001222000428,53463.52555584 2024-10-22,00:31:06.000,296,11021132,12485,0,1729557065,13004.844180219989,54.95706135000364,53463.48363312 2024-10-22,00:31:07.000,296,11021169,12605,0,1729557066,13004.850916529998,54.93591395999829,53463.51856872001 2024-10-22,00:31:08.000,296,11021170,12685,0,1729557067,13004.837443909993,54.93591395999829,53463.546517200004 2024-10-22,00:31:09.000,296,11021156,12445,0,1729557068,13004.844180219989,54.95001222000428,53463.46267176 2024-10-22,00:31:10.000,296,11021173,12325,0,1729557069,13004.830707599998,54.97820874000172,53463.46965888001 2024-10-22,00:31:11.000,296,11021144,12245,0,1729557070,13004.850916529998,54.95001222000428,53463.497607360005 2024-10-22,00:31:12.000,296,11021121,12645,0,1729557071,13004.823971289989,54.90771744000085,53463.476646 2024-10-22,00:31:13.000,296,11021133,12325,0,1729557072,13004.830707599998,54.93591395999829,53463.46965888001 2024-10-22,00:31:14.000,296,11021154,12325,0,1729557073,13004.803762359988,54.964110480003,53463.45568464 2024-10-22,00:31:15.000,296,11021139,12285,0,1729557074,13004.823971289989,54.90771744000085,53463.46267176 2024-10-22,00:31:16.000,296,11021145,12485,0,1729557075,13004.837443909993,54.91476657000021,53463.476646 2024-10-22,00:31:17.000,296,11021127,12485,0,1729557076,13004.797026049993,54.8654226600047,53463.49062024001 2024-10-22,00:31:18.000,296,11021170,12805,0,1729557077,13004.844180219989,54.91476657000021,53463.43472328 2024-10-22,00:31:19.000,296,11021166,12605,0,1729557078,13004.810498669998,54.92181569999957,53463.448697520005 2024-10-22,00:31:20.000,296,11021165,12245,0,1729557079,13004.797026049993,54.89361918000213,53463.46267176 2024-10-22,00:31:21.000,296,11021166,12685,0,1729557080,13004.790289739998,54.879520920003415,53463.476646 2024-10-22,00:31:22.000,296,11021134,12565,0,1729557081,13004.736399259993,54.886570050002774,53463.399787680006 2024-10-22,00:31:23.000,296,11021181,12765,0,1729557082,13004.736399259993,54.91476657000021,53463.448697520005 2024-10-22,00:31:24.000,296,11021127,12685,0,1729557083,13004.722926639988,54.90771744000085,53463.42074904001 2024-10-22,00:31:25.000,296,11021160,12605,0,1729557084,13004.763344499988,54.91476657000021,53463.46965888001 2024-10-22,00:31:26.000,296,11021150,12445,0,1729557085,13004.776817119993,54.90771744000085,53463.41376192 2024-10-22,00:31:27.000,296,11021129,12245,0,1729557086,13004.736399259993,54.90771744000085,53463.42074904001 2024-10-22,00:31:28.000,296,11021185,12645,0,1729557087,13004.722926639988,54.89361918000213,53463.44171040001 2024-10-22,00:31:29.000,296,11021180,12405,0,1729557088,13004.695981399993,54.90771744000085,53463.448697520005 2024-10-22,00:31:30.000,296,11021182,12565,0,1729557089,13004.702717710003,54.90771744000085,53463.44171040001 2024-10-22,00:31:31.000,296,11021173,12405,0,1729557090,13004.709454019998,54.964110480003,53463.42074904001 2024-10-22,00:31:32.000,296,11021194,12685,0,1729557091,13004.655563539993,54.91476657000021,53463.42773616 2024-10-22,00:31:33.000,296,11021150,12685,0,1729557092,13004.675772469993,54.91476657000021,53463.43472328 2024-10-22,00:31:34.000,296,11021123,12365,0,1729557093,13004.628618299997,54.94296308999765,53463.43472328 2024-10-22,00:31:35.000,296,11021169,12405,0,1729557094,13004.621881990002,54.94296308999765,53463.43472328 2024-10-22,00:31:36.000,296,11021177,12485,0,1729557095,13004.621881990002,54.92181569999957,53463.38581344 2024-10-22,00:31:37.000,296,11021148,12685,0,1729557096,13004.615145679993,54.92886482999893,53463.329916480005 2024-10-22,00:31:38.000,296,11021154,12485,0,1729557097,13004.628618299997,54.99230700000044,53463.378826320004 2024-10-22,00:31:39.000,296,11021141,12565,0,1729557098,13004.608409369997,54.97820874000172,53463.378826320004 2024-10-22,00:31:40.000,296,11021117,12285,0,1729557099,13004.594936749992,54.99230700000044,53463.36485208 2024-10-22,00:31:41.000,296,11021139,12285,0,1729557100,13004.594936749992,54.97820874000172,53463.43472328 2024-10-22,00:31:42.000,296,11021149,12645,0,1729557101,13004.534309959992,54.97820874000172,53463.34389072001 2024-10-22,00:31:43.000,296,11021133,12445,0,1729557102,13004.567991509997,55.02755265000451,53463.3369036 2024-10-22,00:31:44.000,296,11021126,12445,0,1729557103,13004.547782579997,55.02755265000451,53463.29498088 2024-10-22,00:31:45.000,296,11021161,12525,0,1729557104,13004.547782579997,55.03460178000387,53463.30895512 2024-10-22,00:31:46.000,296,11021223,12645,0,1729557105,13004.547782579997,55.048700040002586,53463.30895512 2024-10-22,00:31:47.000,296,11021142,12565,0,1729557106,13004.534309959992,55.069847430000664,53463.3369036 2024-10-22,00:31:48.000,296,11021154,12685,0,1729557107,13004.547782579997,55.069847430000664,53463.3369036 2024-10-22,00:31:49.000,296,11021173,12285,0,1729557108,13004.500628410002,55.062798300001305,53463.29498088 2024-10-22,00:31:50.000,296,11021133,12325,0,1729557109,13004.493892099992,55.069847430000664,53463.35087784001 2024-10-22,00:31:51.000,296,11021138,12285,0,1729557110,13004.500628410002,55.069847430000664,53463.36485208 2024-10-22,00:31:52.000,296,11021196,12485,0,1729557111,13004.487155789997,55.08394568999938,53463.3369036 2024-10-22,00:31:53.000,296,11021104,12565,0,1729557112,13004.460210550002,55.0980439499981,53463.29498088 2024-10-22,00:31:54.000,296,11021134,12125,0,1729557113,13004.433265309992,55.0980439499981,53463.29498088 2024-10-22,00:31:55.000,296,11021146,12565,0,1729557114,13004.433265309992,55.119191340003454,53463.29498088 2024-10-22,00:31:56.000,296,11021112,12445,0,1729557115,13004.413056379992,55.0980439499981,53463.2670324 2024-10-22,00:31:57.000,296,11021195,12485,0,1729557116,13004.413056379992,55.0980439499981,53463.28799376 2024-10-22,00:31:58.000,296,11021141,12405,0,1729557117,13004.406320069997,55.105093080004735,53463.329916480005 2024-10-22,00:31:59.000,296,11021101,12565,0,1729557118,13004.386111139997,55.12624047000281,53463.30196800001 2024-10-22,00:32:00.000,296,11021163,12445,0,1729557119,13004.372638519992,55.105093080004735,53463.26004528 2024-10-22,00:32:01.000,296,11021167,12685,0,1729557120,13004.386111139997,55.12624047000281,53463.2670324 2024-10-22,00:32:02.000,296,11021187,12285,0,1729557121,13004.399583760001,55.119191340003454,53463.211135440004 2024-10-22,00:32:03.000,296,11021141,12565,0,1729557122,13004.386111139997,55.13328960000217,53463.281006640005 2024-10-22,00:32:04.000,296,11021120,12445,0,1729557123,13004.365902209996,55.119191340003454,53463.28799376 2024-10-22,00:32:05.000,296,11021169,12645,0,1729557124,13004.318748040001,55.119191340003454,53463.30895512 2024-10-22,00:32:06.000,296,11021177,12605,0,1729557125,13004.298539110001,55.119191340003454,53463.26004528 2024-10-22,00:32:07.000,296,11021193,13005,0,1729557126,13004.305275419996,55.14738786000089,53463.25305816001 2024-10-22,00:32:08.000,296,11021198,12525,0,1729557127,13004.325484349996,55.119191340003454,53463.25305816001 2024-10-22,00:32:09.000,296,11021143,12685,0,1729557128,13004.305275419996,55.13328960000217,53463.26004528 2024-10-22,00:32:10.000,296,11021190,12445,0,1729557129,13004.312011729991,55.069847430000664,53463.27401952001 2024-10-22,00:32:11.000,296,11021164,12325,0,1729557130,13004.305275419996,55.12624047000281,53463.26004528 2024-10-22,00:32:12.000,296,11021135,12845,0,1729557131,13004.285066489996,55.0980439499981,53463.30196800001 2024-10-22,00:32:13.000,296,11021154,12645,0,1729557132,13004.285066489996,55.0980439499981,53463.24607104 2024-10-22,00:32:14.000,296,11021165,12565,0,1729557133,13004.271593869991,55.112142210004095,53463.1971612 2024-10-22,00:32:15.000,296,11021193,12165,0,1729557134,13004.291802799991,55.13328960000217,53463.21812256 2024-10-22,00:32:16.000,296,11021155,12405,0,1729557135,13004.251384939991,55.0980439499981,53463.17619984001 2024-10-22,00:32:17.000,296,11021179,12485,0,1729557136,13004.285066489996,55.12624047000281,53463.22510968001 2024-10-22,00:32:18.000,296,11021144,12485,0,1729557137,13004.251384939991,55.112142210004095,53463.1971612 2024-10-22,00:32:19.000,296,11021162,12485,0,1729557138,13004.244648629996,55.09099481999874,53463.211135440004 2024-10-22,00:32:20.000,296,11021174,12525,0,1729557139,13004.23791232,55.13328960000217,53463.20414832001 2024-10-22,00:32:21.000,296,11021170,12525,0,1729557140,13004.224439699996,55.105093080004735,53463.1971612 2024-10-22,00:32:22.000,296,11021170,12605,0,1729557141,13004.25812125,55.105093080004735,53463.24607104 2024-10-22,00:32:23.000,296,11021169,12325,0,1729557142,13004.23791232,55.119191340003454,53463.21812256 2024-10-22,00:32:24.000,296,11021160,12325,0,1729557143,13004.244648629996,55.105093080004735,53463.21812256 2024-10-22,00:32:25.000,296,11021176,12445,0,1729557144,13004.224439699996,55.12624047000281,53463.22510968001 2024-10-22,00:32:26.000,296,11021202,12365,0,1729557145,13004.23791232,55.105093080004735,53463.15523848001 2024-10-22,00:32:27.000,296,11021176,12445,0,1729557146,13004.251384939991,55.12624047000281,53463.20414832001 2024-10-22,00:32:28.000,296,11021179,12445,0,1729557147,13004.231176009991,55.14033873000153,53463.14825136 2024-10-22,00:32:29.000,296,11021175,12485,0,1729557148,13004.244648629996,55.13328960000217,53463.19017408 2024-10-22,00:32:30.000,296,11021144,12645,0,1729557149,13004.224439699996,55.119191340003454,53463.211135440004 2024-10-22,00:32:31.000,296,11021170,12325,0,1729557150,13004.251384939991,55.119191340003454,53463.19017408 2024-10-22,00:32:32.000,296,11021198,12645,0,1729557151,13004.231176009991,55.105093080004735,53463.1971612 2024-10-22,00:32:33.000,296,11021155,12365,0,1729557152,13004.224439699996,55.14738786000089,53463.17619984001 2024-10-22,00:32:34.000,296,11021155,12885,0,1729557153,13004.251384939991,55.14738786000089,53463.18318696001 2024-10-22,00:32:35.000,296,11021201,12685,0,1729557154,13004.23791232,55.0980439499981,53463.20414832001 2024-10-22,00:32:36.000,296,11021204,12445,0,1729557155,13004.305275419996,55.0980439499981,53463.21812256 2024-10-22,00:32:37.000,296,11021138,12525,0,1729557156,13004.278330180001,55.112142210004095,53463.21812256 2024-10-22,00:32:38.000,296,11021189,12565,0,1729557157,13004.264857559996,55.13328960000217,53463.20414832001 2024-10-22,00:32:39.000,296,11021174,12565,0,1729557158,13004.231176009991,55.15443699000025,53463.21812256 2024-10-22,00:32:40.000,296,11021148,12565,0,1729557159,13004.204230769996,55.17558437999833,53463.1971612 2024-10-22,00:32:41.000,296,11021201,12645,0,1729557160,13004.231176009991,55.105093080004735,53463.20414832001 2024-10-22,00:32:42.000,296,11021177,12605,0,1729557161,13004.204230769996,55.15443699000025,53463.21812256 2024-10-22,00:32:43.000,296,11021173,12565,0,1729557162,13004.17728553,55.15443699000025,53463.23908392 2024-10-22,00:32:44.000,296,11021124,12245,0,1729557163,13004.23791232,55.15443699000025,53463.162225600005 2024-10-22,00:32:45.000,296,11021166,12925,0,1729557164,13004.210967079991,55.12624047000281,53463.14825136 2024-10-22,00:32:46.000,296,11021157,12325,0,1729557165,13004.21770339,55.13328960000217,53463.17619984001 2024-10-22,00:32:47.000,296,11021171,12485,0,1729557166,13004.19075814999,55.14033873000153,53463.14126424 2024-10-22,00:32:48.000,296,11021165,12405,0,1729557167,13004.210967079991,55.13328960000217,53463.14126424 2024-10-22,00:32:49.000,296,11021149,12405,0,1729557168,13004.184021839996,55.13328960000217,53463.13427712001 2024-10-22,00:32:50.000,296,11021157,12485,0,1729557169,13004.163812909996,55.14738786000089,53463.113315760005 2024-10-22,00:32:51.000,296,11021140,12485,0,1729557170,13004.21770339,55.14738786000089,53463.21812256 2024-10-22,00:32:52.000,296,11021137,12245,0,1729557171,13004.21770339,55.16853524999897,53463.17619984001 2024-10-22,00:32:53.000,296,11021138,12485,0,1729557172,13004.19749446,55.15443699000025,53463.211135440004 2024-10-22,00:32:54.000,296,11021184,12645,0,1729557173,13004.19075814999,55.16853524999897,53463.20414832001 2024-10-22,00:32:55.000,296,11021139,12485,0,1729557174,13004.184021839996,55.14033873000153,53463.1971612 2024-10-22,00:32:56.000,296,11021176,12645,0,1729557175,13004.163812909996,55.112142210004095,53463.15523848001 2024-10-22,00:32:57.000,296,11021152,12485,0,1729557176,13004.1570766,55.16148611999961,53463.162225600005 2024-10-22,00:32:58.000,296,11021135,12285,0,1729557177,13004.184021839996,55.12624047000281,53463.12729 2024-10-22,00:32:59.000,296,11021158,12645,0,1729557178,13004.163812909996,55.13328960000217,53463.16921272 2024-10-22,00:33:00.000,296,11021155,12405,0,1729557179,13004.17054921999,55.09099481999874,53463.211135440004 2024-10-22,00:33:01.000,296,11021151,12645,0,1729557180,13004.184021839996,55.12624047000281,53463.162225600005 2024-10-22,00:33:02.000,296,11021140,12725,0,1729557181,13004.163812909996,55.119191340003454,53463.1971612 2024-10-22,00:33:03.000,296,11021134,12765,0,1729557182,13004.231176009991,55.13328960000217,53463.16921272 2024-10-22,00:33:04.000,296,11021169,12445,0,1729557183,13004.21770339,55.12624047000281,53463.17619984001 2024-10-22,00:33:05.000,296,11021196,12725,0,1729557184,13004.204230769996,55.13328960000217,53463.162225600005 2024-10-22,00:33:06.000,296,11021180,12885,0,1729557185,13004.163812909996,55.12624047000281,53463.15523848001 2024-10-22,00:33:07.000,296,11021208,12885,0,1729557186,13004.17054921999,55.0980439499981,53463.15523848001 2024-10-22,00:33:08.000,296,11021157,12365,0,1729557187,13004.21770339,55.12624047000281,53463.16921272 2024-10-22,00:33:09.000,296,11021200,12365,0,1729557188,13004.17054921999,55.13328960000217,53463.17619984001 2024-10-22,00:33:10.000,296,11021123,12285,0,1729557189,13004.1570766,55.13328960000217,53463.21812256 2024-10-22,00:33:11.000,296,11021163,12285,0,1729557190,13004.1570766,55.119191340003454,53463.162225600005 2024-10-22,00:33:12.000,296,11021177,12525,0,1729557191,13004.13686767,55.112142210004095,53463.19017408 2024-10-22,00:33:13.000,296,11021143,12485,0,1729557192,13004.1570766,55.08394568999938,53463.18318696001 2024-10-22,00:33:14.000,296,11021173,12485,0,1729557193,13004.17054921999,55.13328960000217,53463.14825136 2024-10-22,00:33:15.000,296,11021141,12525,0,1729557194,13004.1570766,55.069847430000664,53463.16921272 2024-10-22,00:33:16.000,296,11021156,12485,0,1729557195,13004.143603979996,55.08394568999938,53463.19017408 2024-10-22,00:33:17.000,296,11021162,12645,0,1729557196,13004.143603979996,55.0980439499981,53463.18318696001 2024-10-22,00:33:18.000,296,11021124,12605,0,1729557197,13004.15034028999,55.08394568999938,53463.17619984001 2024-10-22,00:33:19.000,296,11021129,12525,0,1729557198,13004.143603979996,55.112142210004095,53463.211135440004 2024-10-22,00:33:20.000,296,11021196,12525,0,1729557199,13004.143603979996,55.062798300001305,53463.113315760005 2024-10-22,00:33:21.000,296,11021156,12405,0,1729557200,13004.15034028999,55.048700040002586,53463.211135440004 2024-10-22,00:33:22.000,296,11021146,12445,0,1729557201,13004.10992242999,55.08394568999938,53463.14126424 2024-10-22,00:33:23.000,296,11021179,12605,0,1729557202,13004.15034028999,55.105093080004735,53463.162225600005 2024-10-22,00:33:24.000,296,11021189,12205,0,1729557203,13004.15034028999,55.105093080004735,53463.18318696001 2024-10-22,00:33:25.000,296,11021141,12445,0,1729557204,13004.15034028999,55.112142210004095,53463.16921272 2024-10-22,00:33:26.000,296,11021144,12645,0,1729557205,13004.163812909996,55.055749170001945,53463.15523848001 2024-10-22,00:33:27.000,296,11021138,12605,0,1729557206,13004.1570766,55.055749170001945,53463.211135440004 2024-10-22,00:33:28.000,296,11021177,12565,0,1729557207,13004.163812909996,55.08394568999938,53463.20414832001 2024-10-22,00:33:29.000,296,11021152,12445,0,1729557208,13004.13686767,55.055749170001945,53463.12729 2024-10-22,00:33:30.000,296,11021135,12525,0,1729557209,13004.13686767,55.04165091000323,53463.19017408 2024-10-22,00:33:31.000,296,11021161,12605,0,1729557210,13004.1570766,55.069847430000664,53463.1971612 2024-10-22,00:33:32.000,296,11021118,12725,0,1729557211,13004.143603979996,55.055749170001945,53463.19017408 2024-10-22,00:33:33.000,296,11021192,12685,0,1729557212,13004.163812909996,55.04165091000323,53463.16921272 2024-10-22,00:33:34.000,296,11021144,12365,0,1729557213,13004.15034028999,55.07689656000002,53463.162225600005 2024-10-22,00:33:35.000,296,11021215,12605,0,1729557214,13004.163812909996,55.08394568999938,53463.21812256 2024-10-22,00:33:36.000,296,11021164,12325,0,1729557215,13004.123395049995,55.055749170001945,53463.13427712001 2024-10-22,00:33:37.000,296,11021137,12805,0,1729557216,13004.13013135999,55.07689656000002,53463.19017408 2024-10-22,00:33:38.000,296,11021160,12445,0,1729557217,13004.13013135999,55.069847430000664,53463.1971612 2024-10-22,00:33:39.000,296,11021149,12405,0,1729557218,13004.13013135999,55.048700040002586,53463.17619984001 2024-10-22,00:33:40.000,296,11021150,12645,0,1729557219,13004.13013135999,55.08394568999938,53463.18318696001 2024-10-22,00:33:41.000,296,11021160,12645,0,1729557220,13004.11665874,55.069847430000664,53463.162225600005 2024-10-22,00:33:42.000,296,11021138,12605,0,1729557221,13004.123395049995,55.069847430000664,53463.162225600005 2024-10-22,00:33:43.000,296,11021111,12485,0,1729557222,13004.13013135999,55.048700040002586,53463.17619984001 2024-10-22,00:33:44.000,296,11021067,12645,0,1729557223,13004.13013135999,55.055749170001945,53463.15523848001 2024-10-22,00:33:45.000,296,11021105,12685,0,1729557224,13004.13686767,55.04165091000323,53463.25305816001 2024-10-22,00:33:46.000,296,11021122,12485,0,1729557225,13004.15034028999,55.03460178000387,53463.18318696001 2024-10-22,00:33:47.000,296,11021144,12365,0,1729557226,13004.17728553,55.055749170001945,53463.19017408 2024-10-22,00:33:48.000,296,11021138,12365,0,1729557227,13004.15034028999,55.0980439499981,53463.18318696001 2024-10-22,00:33:49.000,296,11021155,12445,0,1729557228,13004.13686767,55.048700040002586,53463.18318696001 2024-10-22,00:33:50.000,296,11021166,12565,0,1729557229,13004.15034028999,55.04165091000323,53463.113315760005 2024-10-22,00:33:51.000,296,11021151,12485,0,1729557230,13004.143603979996,55.069847430000664,53463.1971612 2024-10-22,00:33:52.000,296,11021155,12365,0,1729557231,13004.1570766,55.08394568999938,53463.162225600005 2024-10-22,00:33:53.000,296,11021174,12485,0,1729557232,13004.143603979996,55.055749170001945,53463.1971612 2024-10-22,00:33:54.000,296,11021114,12605,0,1729557233,13004.15034028999,55.08394568999938,53463.162225600005 2024-10-22,00:33:55.000,296,11021125,12925,0,1729557234,13004.163812909996,55.048700040002586,53463.162225600005 2024-10-22,00:33:56.000,296,11021128,12605,0,1729557235,13004.184021839996,55.04165091000323,53463.162225600005 2024-10-22,00:33:57.000,296,11021145,12565,0,1729557236,13004.15034028999,55.04165091000323,53463.1971612 2024-10-22,00:33:58.000,296,11021128,12445,0,1729557237,13004.1570766,55.055749170001945,53463.15523848001 2024-10-22,00:33:59.000,296,11021147,12605,0,1729557238,13004.10992242999,55.02755265000451,53463.14126424 2024-10-22,00:34:00.000,296,11021157,12485,0,1729557239,13004.103186119995,55.062798300001305,53463.18318696001 2024-10-22,00:34:01.000,296,11021119,12685,0,1729557240,13004.09644981,55.069847430000664,53463.14126424 2024-10-22,00:34:02.000,296,11021152,12565,0,1729557241,13004.103186119995,55.020503519997874,53463.12030288 2024-10-22,00:34:03.000,296,11021158,12285,0,1729557242,13004.082977189995,55.020503519997874,53463.162225600005 2024-10-22,00:34:04.000,296,11021187,12565,0,1729557243,13004.13013135999,55.055749170001945,53463.113315760005 2024-10-22,00:34:05.000,296,11021145,12605,0,1729557244,13004.08971349999,55.07689656000002,53463.0923544 2024-10-22,00:34:06.000,296,11021131,12525,0,1729557245,13004.09644981,55.09099481999874,53463.10632864001 2024-10-22,00:34:07.000,296,11021144,12605,0,1729557246,13004.09644981,55.055749170001945,53463.211135440004 2024-10-22,00:34:08.000,296,11021159,12645,0,1729557247,13004.10992242999,55.069847430000664,53463.14126424 2024-10-22,00:34:09.000,296,11021156,12565,0,1729557248,13004.10992242999,55.08394568999938,53463.12030288 2024-10-22,00:34:10.000,296,11021123,12245,0,1729557249,13004.103186119995,55.112142210004095,53463.09934152 2024-10-22,00:34:11.000,296,11021070,12605,0,1729557250,13004.08971349999,55.09099481999874,53463.10632864001 2024-10-22,00:34:12.000,296,11021102,12565,0,1729557251,13004.042559329995,55.062798300001305,53463.13427712001 2024-10-22,00:34:13.000,296,11021157,12445,0,1729557252,13004.062768259995,55.105093080004735,53463.10632864001 2024-10-22,00:34:14.000,296,11021124,12525,0,1729557253,13004.06950456999,55.062798300001305,53463.15523848001 2024-10-22,00:34:15.000,296,11021148,12605,0,1729557254,13004.062768259995,55.0980439499981,53463.14126424 2024-10-22,00:34:16.000,296,11021158,12565,0,1729557255,13004.08971349999,55.105093080004735,53463.18318696001 2024-10-22,00:34:17.000,296,11021103,12445,0,1729557256,13004.022350399995,55.105093080004735,53463.14825136 2024-10-22,00:34:18.000,296,11021108,12445,0,1729557257,13004.062768259995,55.0980439499981,53463.15523848001 2024-10-22,00:34:19.000,296,11021148,12445,0,1729557258,13004.03582302,55.069847430000664,53463.14126424 2024-10-22,00:34:20.000,296,11021141,12485,0,1729557259,13004.042559329995,55.105093080004735,53463.14825136 2024-10-22,00:34:21.000,296,11021120,12285,0,1729557260,13004.01561409,55.055749170001945,53463.162225600005 2024-10-22,00:34:22.000,296,11021116,12245,0,1729557261,13003.99540516,55.09099481999874,53463.162225600005 2024-10-22,00:34:23.000,296,11021129,12725,0,1729557262,13004.00887777999,55.105093080004735,53463.13427712001 2024-10-22,00:34:24.000,296,11021146,12565,0,1729557263,13003.941514679995,55.07689656000002,53463.12030288 2024-10-22,00:34:25.000,296,11021114,12485,0,1729557264,13003.93477837,55.069847430000664,53463.12729 2024-10-22,00:34:26.000,296,11021146,12325,0,1729557265,13003.94825098999,55.105093080004735,53463.09934152 2024-10-22,00:34:27.000,296,11021149,12325,0,1729557266,13003.941514679995,55.069847430000664,53463.09934152 2024-10-22,00:34:28.000,296,11021118,12405,0,1729557267,13003.93477837,55.069847430000664,53463.09934152 2024-10-22,00:34:29.000,296,11021157,12565,0,1729557268,13003.880887889994,55.07689656000002,53463.12729 2024-10-22,00:34:30.000,296,11021114,12845,0,1729557269,13003.83373372,55.069847430000664,53463.08536728001 2024-10-22,00:34:31.000,296,11021154,12565,0,1729557270,13003.860678959994,55.119191340003454,53463.12729 2024-10-22,00:34:32.000,296,11021118,12525,0,1729557271,13003.84720633999,55.14033873000153,53463.09934152 2024-10-22,00:34:33.000,296,11021139,12685,0,1729557272,13003.840470029994,55.0980439499981,53463.13427712001 2024-10-22,00:34:34.000,296,11021145,12485,0,1729557273,13003.840470029994,55.09099481999874,53463.043444560004 2024-10-22,00:34:35.000,296,11021143,12605,0,1729557274,13003.840470029994,55.112142210004095,53463.064405920006 2024-10-22,00:34:36.000,296,11021147,12685,0,1729557275,13003.85394265,55.119191340003454,53463.064405920006 2024-10-22,00:34:37.000,296,11021144,12405,0,1729557276,13003.813524789999,55.0980439499981,53463.07139304 2024-10-22,00:34:38.000,296,11021179,12485,0,1729557277,13003.800052169994,55.119191340003454,53463.05741880001 2024-10-22,00:34:39.000,296,11021151,12445,0,1729557278,13003.80678847999,55.119191340003454,53463.113315760005 2024-10-22,00:34:40.000,296,11021145,12285,0,1729557279,13003.78657954999,55.12624047000281,53463.08536728001 2024-10-22,00:34:41.000,296,11021132,12565,0,1729557280,13003.80678847999,55.13328960000217,53463.08536728001 2024-10-22,00:34:42.000,296,11021103,12525,0,1729557281,13003.773106929999,55.13328960000217,53463.03645744001 2024-10-22,00:34:43.000,296,11021122,12645,0,1729557282,13003.752897999999,55.0980439499981,53463.01549608001 2024-10-22,00:34:44.000,296,11021148,12645,0,1729557283,13003.76637061999,55.112142210004095,53463.0224832 2024-10-22,00:34:45.000,296,11021156,12485,0,1729557284,13003.752897999999,55.105093080004735,53463.02947032 2024-10-22,00:34:46.000,296,11021143,12445,0,1729557285,13003.752897999999,55.0980439499981,53463.05043168 2024-10-22,00:34:47.000,296,11021140,12565,0,1729557286,13003.739425379994,55.112142210004095,53463.07139304 2024-10-22,00:34:48.000,296,11021164,12645,0,1729557287,13003.725952759989,55.08394568999938,53462.97357336 2024-10-22,00:34:49.000,296,11021155,12485,0,1729557288,13003.752897999999,55.055749170001945,53463.03645744001 2024-10-22,00:34:50.000,296,11021133,12365,0,1729557289,13003.685534899989,55.062798300001305,53463.00152184 2024-10-22,00:34:51.000,296,11021135,12485,0,1729557290,13003.712480139999,55.105093080004735,53463.07139304 2024-10-22,00:34:52.000,296,11021147,12405,0,1729557291,13003.699007519994,55.07689656000002,53463.00850896001 2024-10-22,00:34:53.000,296,11021179,12445,0,1729557292,13003.645117039989,55.112142210004095,53463.07139304 2024-10-22,00:34:54.000,296,11021118,12645,0,1729557293,13003.591226559998,55.112142210004095,53463.03645744001 2024-10-22,00:34:55.000,296,11021188,12565,0,1729557294,13003.597962869993,55.119191340003454,53462.994534720005 2024-10-22,00:34:56.000,296,11021099,12565,0,1729557295,13003.618171799993,55.119191340003454,53462.98056048 2024-10-22,00:34:57.000,296,11021129,12645,0,1729557296,13003.611435489998,55.14033873000153,53463.01549608001 2024-10-22,00:34:58.000,296,11021212,12365,0,1729557297,13003.591226559998,55.119191340003454,53462.994534720005 2024-10-22,00:34:59.000,296,11021114,12285,0,1729557298,13003.577753939993,55.119191340003454,53462.98056048 2024-10-22,00:35:00.000,296,11021085,12485,0,1729557299,13003.584490249988,55.112142210004095,53463.01549608001 2024-10-22,00:35:01.000,296,11021158,12365,0,1729557300,13003.584490249988,55.13328960000217,53463.043444560004 2024-10-22,00:35:02.000,296,11021125,12485,0,1729557301,13003.537336079993,55.12624047000281,53463.0224832 2024-10-22,00:35:03.000,296,11021129,12565,0,1729557302,13003.523863459988,55.13328960000217,53462.98056048 2024-10-22,00:35:04.000,296,11021142,12405,0,1729557303,13003.523863459988,55.18968264000432,53462.97357336 2024-10-22,00:35:05.000,296,11021154,12605,0,1729557304,13003.523863459988,55.16853524999897,53462.98056048 2024-10-22,00:35:06.000,296,11021157,12205,0,1729557305,13003.523863459988,55.17558437999833,53462.945624880005 2024-10-22,00:35:07.000,296,11021163,12285,0,1729557306,13003.517127149993,55.19673177000368,53462.96658624001 2024-10-22,00:35:08.000,296,11021132,12365,0,1729557307,13003.490181909998,55.182633509997686,53462.994534720005 2024-10-22,00:35:09.000,296,11021101,12445,0,1729557308,13003.510390839998,55.18968264000432,53462.945624880005 2024-10-22,00:35:10.000,296,11021158,12445,0,1729557309,13003.517127149993,55.20378090000304,53462.97357336 2024-10-22,00:35:11.000,296,11021132,12645,0,1729557310,13003.510390839998,55.16853524999897,53463.00850896001 2024-10-22,00:35:12.000,296,11021136,12605,0,1729557311,13003.490181909998,55.19673177000368,53462.98056048 2024-10-22,00:35:13.000,296,11021134,12765,0,1729557312,13003.463236670003,55.20378090000304,53462.97357336 2024-10-22,00:35:14.000,296,11021119,12725,0,1729557313,13003.456500359993,55.239026549999835,53462.97357336 2024-10-22,00:35:15.000,296,11021129,12605,0,1729557314,13003.483445600003,55.16853524999897,53462.98754760001 2024-10-22,00:35:16.000,296,11021153,12565,0,1729557315,13003.469972979998,55.19673177000368,53462.95959912 2024-10-22,00:35:17.000,296,11021122,12605,0,1729557316,13003.456500359993,55.20378090000304,53462.96658624001 2024-10-22,00:35:18.000,296,11021119,12485,0,1729557317,13003.443027740002,55.18968264000432,53462.98056048 2024-10-22,00:35:19.000,296,11021132,12565,0,1729557318,13003.416082499993,55.16853524999897,53462.945624880005 2024-10-22,00:35:20.000,296,11021179,12485,0,1729557319,13003.409346189997,55.15443699000025,53462.91767640001 2024-10-22,00:35:21.000,296,11021168,12645,0,1729557320,13003.422818810002,55.16853524999897,53462.93863776001 2024-10-22,00:35:22.000,296,11021157,12365,0,1729557321,13003.389137259997,55.17558437999833,53462.93863776001 2024-10-22,00:35:23.000,296,11021193,12365,0,1729557322,13003.402609880002,55.16853524999897,53462.97357336 2024-10-22,00:35:24.000,296,11021157,12405,0,1729557323,13003.409346189997,55.17558437999833,53462.98754760001 2024-10-22,00:35:25.000,296,11021110,12645,0,1729557324,13003.422818810002,55.14738786000089,53462.90370216 2024-10-22,00:35:26.000,296,11021136,12565,0,1729557325,13003.422818810002,55.14033873000153,53462.90370216 2024-10-22,00:35:27.000,296,11021159,12565,0,1729557326,13003.436291429993,55.14738786000089,53462.896715040006 2024-10-22,00:35:28.000,296,11021175,12965,0,1729557327,13003.449764049998,55.105093080004735,53462.952612 2024-10-22,00:35:29.000,296,11021132,12485,0,1729557328,13003.456500359993,55.112142210004095,53462.945624880005 2024-10-22,00:35:30.000,296,11021142,12445,0,1729557329,13003.389137259997,55.07689656000002,53462.945624880005 2024-10-22,00:35:31.000,296,11021172,12485,0,1729557330,13003.436291429993,55.062798300001305,53462.945624880005 2024-10-22,00:35:32.000,296,11021171,12285,0,1729557331,13003.429555119998,55.03460178000387,53462.952612 2024-10-22,00:35:33.000,296,11021166,12365,0,1729557332,13003.436291429993,55.055749170001945,53462.96658624001 2024-10-22,00:35:34.000,296,11021147,12365,0,1729557333,13003.443027740002,55.02755265000451,53462.95959912 2024-10-22,00:35:35.000,296,11021161,12445,0,1729557334,13003.395873569993,55.04165091000323,53462.95959912 2024-10-22,00:35:36.000,296,11021105,12565,0,1729557335,13003.436291429993,54.999356129999796,53462.994534720005 2024-10-22,00:35:37.000,296,11021145,12645,0,1729557336,13003.429555119998,54.999356129999796,53462.92466352 2024-10-22,00:35:38.000,296,11021187,12605,0,1729557337,13003.389137259997,54.98525787000108,53462.98056048 2024-10-22,00:35:39.000,296,11021159,12445,0,1729557338,13003.368928329997,55.006405259999156,53462.96658624001 2024-10-22,00:35:40.000,296,11021141,12445,0,1729557339,13003.422818810002,54.97115961000236,53462.952612 2024-10-22,00:35:41.000,296,11021154,12645,0,1729557340,13003.443027740002,54.97820874000172,53462.98056048 2024-10-22,00:35:42.000,296,11021141,12525,0,1729557341,13003.395873569993,54.95001222000428,53462.95959912 2024-10-22,00:35:43.000,296,11021140,12285,0,1729557342,13003.395873569993,54.95706135000364,53462.96658624001 2024-10-22,00:35:44.000,296,11021156,12365,0,1729557343,13003.395873569993,54.92886482999893,53462.8827408 2024-10-22,00:35:45.000,296,11021136,12485,0,1729557344,13003.402609880002,54.94296308999765,53462.93165064 2024-10-22,00:35:46.000,296,11021163,12285,0,1729557345,13003.429555119998,54.886570050002774,53462.98056048 2024-10-22,00:35:47.000,296,11021175,12285,0,1729557346,13003.416082499993,54.879520920003415,53462.945624880005 2024-10-22,00:35:48.000,296,11021175,12485,0,1729557347,13003.429555119998,54.91476657000021,53462.945624880005 2024-10-22,00:35:49.000,296,11021192,12685,0,1729557348,13003.416082499993,54.90066831000149,53462.97357336 2024-10-22,00:35:50.000,296,11021144,12405,0,1729557349,13003.416082499993,54.90066831000149,53462.945624880005 2024-10-22,00:35:51.000,296,11021195,12485,0,1729557350,13003.449764049998,54.879520920003415,53462.93165064 2024-10-22,00:35:52.000,296,11021131,12205,0,1729557351,13003.456500359993,54.8654226600047,53462.952612 2024-10-22,00:35:53.000,296,11021167,12365,0,1729557352,13003.416082499993,54.886570050002774,53462.93165064 2024-10-22,00:35:54.000,296,11021192,12645,0,1729557353,13003.456500359993,54.8513243999987,53462.952612 2024-10-22,00:35:55.000,296,11021170,12845,0,1729557354,13003.449764049998,54.837226139999984,53462.91068928 2024-10-22,00:35:56.000,296,11021174,12485,0,1729557355,13003.456500359993,54.837226139999984,53462.98754760001 2024-10-22,00:35:57.000,296,11021152,12365,0,1729557356,13003.443027740002,54.837226139999984,53462.994534720005 2024-10-22,00:35:58.000,296,11021177,12645,0,1729557357,13003.436291429993,54.85837352999806,53462.90370216 2024-10-22,00:35:59.000,296,11021150,12485,0,1729557358,13003.443027740002,54.8654226600047,53462.96658624001 2024-10-22,00:36:00.000,296,11021180,12365,0,1729557359,13003.463236670003,54.79493136000383,53462.994534720005 2024-10-22,00:36:01.000,296,11021180,12525,0,1729557360,13003.463236670003,54.830177010000625,53462.95959912 2024-10-22,00:36:02.000,296,11021149,12565,0,1729557361,13003.456500359993,54.8513243999987,53462.97357336 2024-10-22,00:36:03.000,296,11021183,12445,0,1729557362,13003.469972979998,54.8654226600047,53463.01549608001 2024-10-22,00:36:04.000,296,11021193,12325,0,1729557363,13003.463236670003,54.8654226600047,53462.98754760001 2024-10-22,00:36:05.000,296,11021130,12405,0,1729557364,13003.483445600003,54.84427526999934,53463.0224832 2024-10-22,00:36:06.000,296,11021138,12405,0,1729557365,13003.476709289993,54.8654226600047,53463.00152184 2024-10-22,00:36:07.000,296,11021204,12525,0,1729557366,13003.463236670003,54.85837352999806,53462.994534720005 2024-10-22,00:36:08.000,296,11021150,12485,0,1729557367,13003.469972979998,54.872471790004056,53463.07139304 2024-10-22,00:36:09.000,296,11021146,12565,0,1729557368,13003.483445600003,54.879520920003415,53462.98754760001 2024-10-22,00:36:10.000,296,11021145,12365,0,1729557369,13003.463236670003,54.837226139999984,53463.00850896001 2024-10-22,00:36:11.000,296,11021129,12365,0,1729557370,13003.476709289993,54.830177010000625,53463.064405920006 2024-10-22,00:36:12.000,296,11021150,12445,0,1729557371,13003.483445600003,54.84427526999934,53463.0224832 2024-10-22,00:36:13.000,296,11021188,12685,0,1729557372,13003.483445600003,54.89361918000213,53463.05043168 2024-10-22,00:36:14.000,296,11021190,12525,0,1729557373,13003.449764049998,54.872471790004056,53463.113315760005 2024-10-22,00:36:15.000,296,11021185,12485,0,1729557374,13003.443027740002,54.89361918000213,53463.07139304 2024-10-22,00:36:16.000,296,11021178,12605,0,1729557375,13003.483445600003,54.91476657000021,53463.05043168 2024-10-22,00:36:17.000,296,11021122,12285,0,1729557376,13003.463236670003,54.90066831000149,53463.05741880001 2024-10-22,00:36:18.000,296,11021182,12525,0,1729557377,13003.443027740002,54.90771744000085,53463.03645744001 2024-10-22,00:36:19.000,296,11021207,12645,0,1729557378,13003.443027740002,54.886570050002774,53463.05741880001 2024-10-22,00:36:20.000,296,11021145,12445,0,1729557379,13003.422818810002,54.879520920003415,53463.01549608001 2024-10-22,00:36:21.000,296,11021159,12285,0,1729557380,13003.436291429993,54.89361918000213,53463.0224832 2024-10-22,00:36:22.000,296,11021164,12565,0,1729557381,13003.395873569993,54.879520920003415,53463.0224832 2024-10-22,00:36:23.000,296,11021171,12645,0,1729557382,13003.456500359993,54.91476657000021,53463.05043168 2024-10-22,00:36:24.000,296,11021165,12605,0,1729557383,13003.449764049998,54.872471790004056,53463.05043168 2024-10-22,00:36:25.000,296,11021162,12845,0,1729557384,13003.443027740002,54.872471790004056,53463.08536728001 2024-10-22,00:36:26.000,296,11021125,12565,0,1729557385,13003.422818810002,54.872471790004056,53463.03645744001 2024-10-22,00:36:27.000,296,11021120,12605,0,1729557386,13003.456500359993,54.91476657000021,53463.07838016 2024-10-22,00:36:28.000,296,11021163,12565,0,1729557387,13003.476709289993,54.92886482999893,53463.03645744001 2024-10-22,00:36:29.000,296,11021127,12605,0,1729557388,13003.483445600003,54.94296308999765,53463.00850896001 2024-10-22,00:36:30.000,296,11021147,12765,0,1729557389,13003.436291429993,54.94296308999765,53463.01549608001 2024-10-22,00:36:31.000,296,11021177,12445,0,1729557390,13003.456500359993,54.94296308999765,53462.994534720005 2024-10-22,00:36:32.000,296,11021166,12685,0,1729557391,13003.483445600003,54.93591395999829,53462.994534720005 2024-10-22,00:36:33.000,296,11021170,12285,0,1729557392,13003.483445600003,54.94296308999765,53463.0224832 2024-10-22,00:36:34.000,296,11021148,12565,0,1729557393,13003.469972979998,54.93591395999829,53463.07838016 2024-10-22,00:36:35.000,296,11021155,12445,0,1729557394,13003.456500359993,54.92886482999893,53463.0224832 2024-10-22,00:36:36.000,296,11021178,12405,0,1729557395,13003.456500359993,54.95706135000364,53463.00850896001 2024-10-22,00:36:37.000,296,11021189,12645,0,1729557396,13003.476709289993,54.93591395999829,53463.03645744001 2024-10-22,00:36:38.000,296,11021153,12805,0,1729557397,13003.463236670003,54.95001222000428,53462.98754760001 2024-10-22,00:36:39.000,296,11021112,12285,0,1729557398,13003.517127149993,54.97115961000236,53463.03645744001 2024-10-22,00:36:40.000,296,11021168,12805,0,1729557399,13003.530599769998,54.94296308999765,53463.05741880001 2024-10-22,00:36:41.000,296,11021192,12565,0,1729557400,13003.496918219993,54.92886482999893,53463.064405920006 2024-10-22,00:36:42.000,296,11021200,12765,0,1729557401,13003.517127149993,54.93591395999829,53463.043444560004 2024-10-22,00:36:43.000,296,11021147,12445,0,1729557402,13003.523863459988,54.999356129999796,53463.08536728001 2024-10-22,00:36:44.000,296,11021202,12765,0,1729557403,13003.510390839998,54.99230700000044,53463.03645744001 2024-10-22,00:36:45.000,296,11021142,12725,0,1729557404,13003.503654529988,54.95706135000364,53463.10632864001 2024-10-22,00:36:46.000,296,11021156,12405,0,1729557405,13003.517127149993,54.964110480003,53463.07139304 2024-10-22,00:36:47.000,296,11021163,12405,0,1729557406,13003.510390839998,54.95706135000364,53463.0923544 2024-10-22,00:36:48.000,296,11021155,12645,0,1729557407,13003.530599769998,54.98525787000108,53463.043444560004 2024-10-22,00:36:49.000,296,11021150,12645,0,1729557408,13003.530599769998,54.97115961000236,53463.05043168 2024-10-22,00:36:50.000,296,11021166,12445,0,1729557409,13003.530599769998,54.97115961000236,53463.0224832 2024-10-22,00:36:51.000,296,11021112,12565,0,1729557410,13003.544072389988,54.95001222000428,53463.0923544 2024-10-22,00:36:52.000,296,11021131,12485,0,1729557411,13003.523863459988,54.97820874000172,53463.10632864001 2024-10-22,00:36:53.000,296,11021127,12485,0,1729557412,13003.544072389988,54.94296308999765,53463.0923544 2024-10-22,00:36:54.000,296,11021222,12445,0,1729557413,13003.517127149993,54.97115961000236,53463.09934152 2024-10-22,00:36:55.000,296,11021134,12445,0,1729557414,13003.544072389988,54.95001222000428,53463.10632864001 2024-10-22,00:36:56.000,296,11021194,12725,0,1729557415,13003.557545009993,54.97115961000236,53463.07139304 2024-10-22,00:36:57.000,296,11021191,12605,0,1729557416,13003.591226559998,54.95001222000428,53463.07838016 2024-10-22,00:36:58.000,296,11021191,12605,0,1729557417,13003.571017629998,54.93591395999829,53463.07139304 2024-10-22,00:36:59.000,296,11021164,12645,0,1729557418,13003.618171799993,54.94296308999765,53463.09934152 2024-10-22,00:37:00.000,296,11021192,12765,0,1729557419,13003.604699179989,54.92181569999957,53463.0923544 2024-10-22,00:37:01.000,296,11021156,12605,0,1729557420,13003.597962869993,54.92886482999893,53463.064405920006 2024-10-22,00:37:02.000,296,11021161,12685,0,1729557421,13003.611435489998,54.95706135000364,53463.14126424 2024-10-22,00:37:03.000,296,11021157,12325,0,1729557422,13003.618171799993,54.93591395999829,53463.12729 2024-10-22,00:37:04.000,296,11021170,12725,0,1729557423,13003.631644419998,54.92886482999893,53463.07139304 2024-10-22,00:37:05.000,296,11021132,12565,0,1729557424,13003.638380729994,54.91476657000021,53463.12030288 2024-10-22,00:37:06.000,296,11021144,12525,0,1729557425,13003.658589659994,54.91476657000021,53463.09934152 2024-10-22,00:37:07.000,296,11021176,12565,0,1729557426,13003.699007519994,54.91476657000021,53463.14126424 2024-10-22,00:37:08.000,296,11021164,12405,0,1729557427,13003.705743829989,54.91476657000021,53463.07838016 2024-10-22,00:37:09.000,296,11021161,12445,0,1729557428,13003.699007519994,54.91476657000021,53463.113315760005 2024-10-22,00:37:10.000,296,11021191,12605,0,1729557429,13003.665325969989,54.90066831000149,53463.14126424 2024-10-22,00:37:11.000,296,11021159,12605,0,1729557430,13003.712480139999,54.886570050002774,53463.17619984001 2024-10-22,00:37:12.000,296,11021210,12525,0,1729557431,13003.692271209999,54.90771744000085,53463.17619984001 2024-10-22,00:37:13.000,296,11021148,12685,0,1729557432,13003.719216449994,54.886570050002774,53463.1971612 2024-10-22,00:37:14.000,296,11021136,12645,0,1729557433,13003.725952759989,54.8654226600047,53463.14126424 2024-10-22,00:37:15.000,296,11021194,12605,0,1729557434,13003.712480139999,54.8654226600047,53463.16921272 2024-10-22,00:37:16.000,296,11021158,12645,0,1729557435,13003.692271209999,54.879520920003415,53463.19017408 2024-10-22,00:37:17.000,296,11021202,12445,0,1729557436,13003.739425379994,54.85837352999806,53463.12729 2024-10-22,00:37:18.000,296,11021210,12565,0,1729557437,13003.732689069999,54.8654226600047,53463.162225600005 2024-10-22,00:37:19.000,296,11021173,12725,0,1729557438,13003.732689069999,54.872471790004056,53463.17619984001 2024-10-22,00:37:20.000,296,11021177,12645,0,1729557439,13003.725952759989,54.84427526999934,53463.18318696001 2024-10-22,00:37:21.000,296,11021206,12525,0,1729557440,13003.685534899989,54.837226139999984,53463.13427712001 2024-10-22,00:37:22.000,296,11021184,12525,0,1729557441,13003.705743829989,54.830177010000625,53463.162225600005 2024-10-22,00:37:23.000,296,11021146,12445,0,1729557442,13003.732689069999,54.81607875000191,53463.15523848001 2024-10-22,00:37:24.000,296,11021154,12525,0,1729557443,13003.732689069999,54.823127880001266,53463.10632864001 2024-10-22,00:37:25.000,296,11021173,12805,0,1729557444,13003.712480139999,54.823127880001266,53463.14825136 2024-10-22,00:37:26.000,296,11021119,12645,0,1729557445,13003.712480139999,54.81607875000191,53463.12729 2024-10-22,00:37:27.000,296,11021163,12285,0,1729557446,13003.739425379994,54.80198049000319,53463.16921272 2024-10-22,00:37:28.000,296,11021171,12645,0,1729557447,13003.732689069999,54.773783969998476,53463.14126424 2024-10-22,00:37:29.000,296,11021155,12245,0,1729557448,13003.719216449994,54.823127880001266,53463.12729 2024-10-22,00:37:30.000,296,11021169,12405,0,1729557449,13003.739425379994,54.79493136000383,53463.15523848001 2024-10-22,00:37:31.000,296,11021169,12325,0,1729557450,13003.732689069999,54.80902962000255,53463.162225600005 2024-10-22,00:37:32.000,296,11021183,12285,0,1729557451,13003.752897999999,54.780833099997835,53463.15523848001 2024-10-22,00:37:33.000,296,11021144,12445,0,1729557452,13003.719216449994,54.80198049000319,53463.162225600005 2024-10-22,00:37:34.000,296,11021154,12245,0,1729557453,13003.719216449994,54.823127880001266,53463.12030288 2024-10-22,00:37:35.000,296,11021159,12525,0,1729557454,13003.699007519994,54.80902962000255,53463.14825136 2024-10-22,00:37:36.000,296,11021196,12445,0,1729557455,13003.719216449994,54.780833099997835,53463.15523848001 2024-10-22,00:37:37.000,296,11021174,12485,0,1729557456,13003.732689069999,54.780833099997835,53463.14126424 2024-10-22,00:37:38.000,296,11021131,12445,0,1729557457,13003.712480139999,54.80198049000319,53463.16921272 2024-10-22,00:37:39.000,296,11021118,12405,0,1729557458,13003.692271209999,54.80198049000319,53463.14825136 2024-10-22,00:37:40.000,296,11021182,12365,0,1729557459,13003.678798589994,54.78788223000447,53463.09934152 2024-10-22,00:37:41.000,296,11021168,12725,0,1729557460,13003.678798589994,54.78788223000447,53463.17619984001 2024-10-22,00:37:42.000,296,11021169,12565,0,1729557461,13003.665325969989,54.79493136000383,53463.18318696001 2024-10-22,00:37:43.000,296,11021166,12285,0,1729557462,13003.685534899989,54.78788223000447,53463.17619984001 2024-10-22,00:37:44.000,296,11021126,12565,0,1729557463,13003.631644419998,54.80198049000319,53463.211135440004 2024-10-22,00:37:45.000,296,11021183,12525,0,1729557464,13003.658589659994,54.75968570999976,53463.162225600005 2024-10-22,00:37:46.000,296,11021141,12645,0,1729557465,13003.672062279998,54.76673483999912,53463.211135440004 2024-10-22,00:37:47.000,296,11021144,12725,0,1729557466,13003.672062279998,54.780833099997835,53463.16921272 2024-10-22,00:37:48.000,296,11021098,12525,0,1729557467,13003.665325969989,54.75968570999976,53463.14126424 2024-10-22,00:37:49.000,296,11021085,12645,0,1729557468,13003.624908109989,54.79493136000383,53463.12729 2024-10-22,00:37:50.000,296,11021143,12365,0,1729557469,13003.645117039989,54.79493136000383,53463.15523848001 2024-10-22,00:37:51.000,296,11021158,12685,0,1729557470,13003.591226559998,54.78788223000447,53463.13427712001 2024-10-22,00:37:52.000,296,11021130,12645,0,1729557471,13003.591226559998,54.780833099997835,53463.12030288 2024-10-22,00:37:53.000,296,11021163,12365,0,1729557472,13003.631644419998,54.773783969998476,53463.14126424 2024-10-22,00:37:54.000,296,11021138,12445,0,1729557473,13003.584490249988,54.78788223000447,53463.15523848001 2024-10-22,00:37:55.000,296,11021178,12645,0,1729557474,13003.584490249988,54.780833099997835,53463.13427712001 2024-10-22,00:37:56.000,296,11021165,12205,0,1729557475,13003.591226559998,54.79493136000383,53463.064405920006 2024-10-22,00:37:57.000,296,11021136,12405,0,1729557476,13003.591226559998,54.80198049000319,53463.113315760005 2024-10-22,00:37:58.000,296,11021175,12565,0,1729557477,13003.571017629998,54.79493136000383,53463.14126424 2024-10-22,00:37:59.000,296,11021166,12565,0,1729557478,13003.571017629998,54.79493136000383,53463.18318696001 2024-10-22,00:38:00.000,296,11021179,12285,0,1729557479,13003.577753939993,54.78788223000447,53463.14126424 2024-10-22,00:38:01.000,296,11021173,12445,0,1729557480,13003.584490249988,54.78788223000447,53463.14126424 2024-10-22,00:38:02.000,296,11021170,12285,0,1729557481,13003.604699179989,54.773783969998476,53463.17619984001 2024-10-22,00:38:03.000,296,11021135,12405,0,1729557482,13003.591226559998,54.780833099997835,53463.14825136 2024-10-22,00:38:04.000,296,11021140,12605,0,1729557483,13003.591226559998,54.78788223000447,53463.12729 2024-10-22,00:38:05.000,296,11021163,12445,0,1729557484,13003.611435489998,54.7526365800004,53463.18318696001 2024-10-22,00:38:06.000,296,11021185,12325,0,1729557485,13003.618171799993,54.7526365800004,53463.19017408 2024-10-22,00:38:07.000,296,11021167,12445,0,1729557486,13003.604699179989,54.73148919000232,53463.15523848001 2024-10-22,00:38:08.000,296,11021124,12325,0,1729557487,13003.591226559998,54.7526365800004,53463.16921272 2024-10-22,00:38:09.000,296,11021109,12365,0,1729557488,13003.604699179989,54.74558745000104,53463.162225600005 2024-10-22,00:38:10.000,296,11021142,12125,0,1729557489,13003.571017629998,54.73148919000232,53463.17619984001 2024-10-22,00:38:11.000,296,11021145,12645,0,1729557490,13003.597962869993,54.73148919000232,53463.13427712001 2024-10-22,00:38:12.000,296,11021110,12445,0,1729557491,13003.597962869993,54.7173909300036,53463.162225600005 2024-10-22,00:38:13.000,296,11021155,12445,0,1729557492,13003.631644419998,54.73148919000232,53463.14825136 2024-10-22,00:38:14.000,296,11021147,12565,0,1729557493,13003.618171799993,54.68214527999953,53463.16921272 2024-10-22,00:38:15.000,296,11021157,12445,0,1729557494,13003.651853349998,54.69624353999825,53463.20414832001 2024-10-22,00:38:16.000,296,11021184,12485,0,1729557495,13003.624908109989,54.69624353999825,53463.15523848001 2024-10-22,00:38:17.000,296,11021116,12565,0,1729557496,13003.624908109989,54.73148919000232,53463.17619984001 2024-10-22,00:38:18.000,296,11021134,12485,0,1729557497,13003.638380729994,54.68919440999889,53463.12729 2024-10-22,00:38:19.000,296,11021178,12325,0,1729557498,13003.638380729994,54.68919440999889,53463.20414832001 2024-10-22,00:38:20.000,296,11021130,12525,0,1729557499,13003.645117039989,54.660997890001454,53463.14825136 2024-10-22,00:38:21.000,296,11021138,12565,0,1729557500,13003.658589659994,54.703292670004885,53463.15523848001 2024-10-22,00:38:22.000,296,11021118,12565,0,1729557501,13003.651853349998,54.66804702000081,53463.14825136 2024-10-22,00:38:23.000,296,11021158,12645,0,1729557502,13003.645117039989,54.660997890001454,53463.162225600005 2024-10-22,00:38:24.000,296,11021148,12365,0,1729557503,13003.678798589994,54.67509615000017,53463.21812256 2024-10-22,00:38:25.000,296,11021132,12645,0,1729557504,13003.672062279998,54.66804702000081,53463.162225600005 2024-10-22,00:38:26.000,296,11021141,12605,0,1729557505,13003.672062279998,54.66804702000081,53463.17619984001 2024-10-22,00:38:27.000,296,11021097,12525,0,1729557506,13003.692271209999,54.68214527999953,53463.19017408 2024-10-22,00:38:28.000,296,11021097,12325,0,1729557507,13003.699007519994,54.7173909300036,53463.12729 2024-10-22,00:38:29.000,296,11021183,12525,0,1729557508,13003.719216449994,54.646899630002736,53463.17619984001 2024-10-22,00:38:30.000,296,11021139,12485,0,1729557509,13003.739425379994,54.68214527999953,53463.21812256 2024-10-22,00:38:31.000,296,11021117,12565,0,1729557510,13003.739425379994,54.66804702000081,53463.232096800006 2024-10-22,00:38:32.000,296,11021126,12485,0,1729557511,13003.74616168999,54.66804702000081,53463.14825136 2024-10-22,00:38:33.000,296,11021165,12205,0,1729557512,13003.739425379994,54.69624353999825,53463.21812256 2024-10-22,00:38:34.000,296,11021128,12605,0,1729557513,13003.773106929999,54.660997890001454,53463.27401952001 2024-10-22,00:38:35.000,296,11021129,12445,0,1729557514,13003.759634309994,54.646899630002736,53463.24607104 2024-10-22,00:38:36.000,296,11021123,12445,0,1729557515,13003.752897999999,54.63985050000338,53463.23908392 2024-10-22,00:38:37.000,296,11021105,12805,0,1729557516,13003.725952759989,54.63280137000402,53463.24607104 2024-10-22,00:38:38.000,296,11021102,12605,0,1729557517,13003.752897999999,54.646899630002736,53463.1971612 2024-10-22,00:38:39.000,296,11021200,12485,0,1729557518,13003.793315859999,54.62575224000466,53463.19017408 2024-10-22,00:38:40.000,296,11021154,12805,0,1729557519,13003.759634309994,54.611653979998664,53463.21812256 2024-10-22,00:38:41.000,296,11021124,12525,0,1729557520,13003.82699740999,54.611653979998664,53463.232096800006 2024-10-22,00:38:42.000,296,11021143,12645,0,1729557521,13003.793315859999,54.63985050000338,53463.1971612 2024-10-22,00:38:43.000,296,11021160,12525,0,1729557522,13003.80678847999,54.63280137000402,53463.232096800006 2024-10-22,00:38:44.000,296,11021099,12525,0,1729557523,13003.78657954999,54.61870310999802,53463.24607104 2024-10-22,00:38:45.000,296,11021121,12285,0,1729557524,13003.800052169994,54.653948760002095,53463.26004528 2024-10-22,00:38:46.000,296,11021136,12685,0,1729557525,13003.813524789999,54.653948760002095,53463.26004528 2024-10-22,00:38:47.000,296,11021139,12645,0,1729557526,13003.85394265,54.646899630002736,53463.26004528 2024-10-22,00:38:48.000,296,11021121,12525,0,1729557527,13003.86741526999,54.61870310999802,53463.26004528 2024-10-22,00:38:49.000,296,11021083,12525,0,1729557528,13003.86741526999,54.61870310999802,53463.24607104 2024-10-22,00:38:50.000,296,11021127,12565,0,1729557529,13003.840470029994,54.653948760002095,53463.2670324 2024-10-22,00:38:51.000,296,11021174,12525,0,1729557530,13003.880887889994,54.67509615000017,53463.329916480005 2024-10-22,00:38:52.000,296,11021134,12365,0,1729557531,13003.880887889994,54.66804702000081,53463.30196800001 2024-10-22,00:38:53.000,296,11021138,12645,0,1729557532,13003.86741526999,54.646899630002736,53463.30895512 2024-10-22,00:38:54.000,296,11021140,12445,0,1729557533,13003.90783312999,54.63280137000402,53463.28799376 2024-10-22,00:38:55.000,296,11021131,12485,0,1729557534,13003.90783312999,54.653948760002095,53463.30895512 2024-10-22,00:38:56.000,296,11021148,12485,0,1729557535,13003.93477837,54.646899630002736,53463.32292936001 2024-10-22,00:38:57.000,296,11021142,12485,0,1729557536,13003.89436051,54.646899630002736,53463.30895512 2024-10-22,00:38:58.000,296,11021140,12285,0,1729557537,13003.93477837,54.660997890001454,53463.281006640005 2024-10-22,00:38:59.000,296,11021131,12525,0,1729557538,13003.9549873,54.61870310999802,53463.31594224 2024-10-22,00:39:00.000,296,11021126,12725,0,1729557539,13003.921305749995,54.66804702000081,53463.29498088 2024-10-22,00:39:01.000,296,11021129,12285,0,1729557540,13003.92804205999,54.660997890001454,53463.329916480005 2024-10-22,00:39:02.000,296,11021125,12405,0,1729557541,13003.921305749995,54.653948760002095,53463.329916480005 2024-10-22,00:39:03.000,296,11021131,12405,0,1729557542,13003.92804205999,54.703292670004885,53463.30895512 2024-10-22,00:39:04.000,296,11021125,12685,0,1729557543,13003.91456944,54.660997890001454,53463.35087784001 2024-10-22,00:39:05.000,296,11021127,12805,0,1729557544,13003.96845991999,54.660997890001454,53463.36485208 2024-10-22,00:39:06.000,296,11021152,12885,0,1729557545,13003.941514679995,54.68919440999889,53463.32292936001 2024-10-22,00:39:07.000,296,11021121,12765,0,1729557546,13003.98866884999,54.7173909300036,53463.4067748 2024-10-22,00:39:08.000,296,11021150,12485,0,1729557547,13003.981932539995,54.7173909300036,53463.35786496 2024-10-22,00:39:09.000,296,11021154,12525,0,1729557548,13003.961723609995,54.67509615000017,53463.31594224 2024-10-22,00:39:10.000,296,11021116,12845,0,1729557549,13003.9549873,54.703292670004885,53463.3369036 2024-10-22,00:39:11.000,296,11021143,12285,0,1729557550,13003.981932539995,54.68214527999953,53463.37183920001 2024-10-22,00:39:12.000,296,11021173,12645,0,1729557551,13003.981932539995,54.703292670004885,53463.399787680006 2024-10-22,00:39:13.000,296,11021142,12565,0,1729557552,13004.002141469995,54.69624353999825,53463.378826320004 2024-10-22,00:39:14.000,296,11021138,12285,0,1729557553,13004.01561409,54.653948760002095,53463.37183920001 2024-10-22,00:39:15.000,296,11021152,12565,0,1729557554,13004.06950456999,54.703292670004885,53463.38581344 2024-10-22,00:39:16.000,296,11021178,12445,0,1729557555,13004.04929563999,54.69624353999825,53463.35087784001 2024-10-22,00:39:17.000,296,11021166,12525,0,1729557556,13004.03582302,54.67509615000017,53463.378826320004 2024-10-22,00:39:18.000,296,11021142,12605,0,1729557557,13004.022350399995,54.660997890001454,53463.34389072001 2024-10-22,00:39:19.000,296,11021174,12565,0,1729557558,13004.04929563999,54.653948760002095,53463.35087784001 2024-10-22,00:39:20.000,296,11021139,12405,0,1729557559,13004.06950456999,54.653948760002095,53463.39280056001 2024-10-22,00:39:21.000,296,11021172,12605,0,1729557560,13004.06950456999,54.68214527999953,53463.38581344 2024-10-22,00:39:22.000,296,11021150,12405,0,1729557561,13004.062768259995,54.646899630002736,53463.42074904001 2024-10-22,00:39:23.000,296,11021133,12485,0,1729557562,13004.082977189995,54.653948760002095,53463.43472328 2024-10-22,00:39:24.000,296,11021131,12645,0,1729557563,13004.123395049995,54.653948760002095,53463.448697520005 2024-10-22,00:39:25.000,296,11021134,12725,0,1729557564,13004.082977189995,54.62575224000466,53463.41376192 2024-10-22,00:39:26.000,296,11021136,12285,0,1729557565,13004.082977189995,54.653948760002095,53463.43472328 2024-10-22,00:39:27.000,296,11021143,12645,0,1729557566,13004.13013135999,54.660997890001454,53463.378826320004 2024-10-22,00:39:28.000,296,11021153,12605,0,1729557567,13004.143603979996,54.660997890001454,53463.42074904001 2024-10-22,00:39:29.000,296,11021194,12565,0,1729557568,13004.13013135999,54.660997890001454,53463.43472328 2024-10-22,00:39:30.000,296,11021137,12605,0,1729557569,13004.143603979996,54.63985050000338,53463.42773616 2024-10-22,00:39:31.000,296,11021142,12605,0,1729557570,13004.11665874,54.63280137000402,53463.51158160001 2024-10-22,00:39:32.000,296,11021124,12485,0,1729557571,13004.13013135999,54.611653979998664,53463.46965888001 2024-10-22,00:39:33.000,296,11021116,12765,0,1729557572,13004.17054921999,54.653948760002095,53463.448697520005 2024-10-22,00:39:34.000,296,11021133,12285,0,1729557573,13004.1570766,54.597555719999946,53463.43472328 2024-10-22,00:39:35.000,296,11021176,12445,0,1729557574,13004.15034028999,54.62575224000466,53463.497607360005 2024-10-22,00:39:36.000,296,11021138,12405,0,1729557575,13004.19749446,54.62575224000466,53463.48363312 2024-10-22,00:39:37.000,296,11021158,12685,0,1729557576,13004.19075814999,54.646899630002736,53463.43472328 2024-10-22,00:39:38.000,296,11021155,12485,0,1729557577,13004.184021839996,54.604604849999305,53463.46267176 2024-10-22,00:39:39.000,296,11021187,12485,0,1729557578,13004.163812909996,54.63280137000402,53463.46267176 2024-10-22,00:39:40.000,296,11021189,12445,0,1729557579,13004.204230769996,54.59050659000059,53463.49062024001 2024-10-22,00:39:41.000,296,11021196,12525,0,1729557580,13004.231176009991,54.604604849999305,53463.48363312 2024-10-22,00:39:42.000,296,11021123,12725,0,1729557581,13004.19075814999,54.59050659000059,53463.497607360005 2024-10-22,00:39:43.000,296,11021110,12885,0,1729557582,13004.25812125,54.62575224000466,53463.497607360005 2024-10-22,00:39:44.000,296,11021150,12645,0,1729557583,13004.264857559996,54.59050659000059,53463.497607360005 2024-10-22,00:39:45.000,296,11021132,12525,0,1729557584,13004.264857559996,54.611653979998664,53463.476646 2024-10-22,00:39:46.000,296,11021124,12565,0,1729557585,13004.244648629996,54.56935920000251,53463.497607360005 2024-10-22,00:39:47.000,296,11021176,12325,0,1729557586,13004.285066489996,54.54821181000443,53463.53254296 2024-10-22,00:39:48.000,296,11021174,12325,0,1729557587,13004.251384939991,54.5411626799978,53463.51158160001 2024-10-22,00:39:49.000,296,11021185,12605,0,1729557588,13004.251384939991,54.54821181000443,53463.476646 2024-10-22,00:39:50.000,296,11021200,12445,0,1729557589,13004.271593869991,54.54821181000443,53463.53254296 2024-10-22,00:39:51.000,296,11021159,12445,0,1729557590,13004.264857559996,54.53411354999844,53463.56049144001 2024-10-22,00:39:52.000,296,11021152,12565,0,1729557591,13004.318748040001,54.52706441999908,53463.50459448 2024-10-22,00:39:53.000,296,11021151,12605,0,1729557592,13004.318748040001,54.52706441999908,53463.51856872001 2024-10-22,00:39:54.000,296,11021157,12285,0,1729557593,13004.312011729991,54.49181877000228,53463.497607360005 2024-10-22,00:39:55.000,296,11021173,12605,0,1729557594,13004.312011729991,54.49181877000228,53463.51158160001 2024-10-22,00:39:56.000,296,11021138,12645,0,1729557595,13004.332220659991,54.505917030001,53463.46267176 2024-10-22,00:39:57.000,296,11021172,12525,0,1729557596,13004.372638519992,54.477720510003564,53463.497607360005 2024-10-22,00:39:58.000,296,11021146,12645,0,1729557597,13004.352429589992,54.45657311999821,53463.51856872001 2024-10-22,00:39:59.000,296,11021125,12485,0,1729557598,13004.332220659991,54.421327470001415,53463.51158160001 2024-10-22,00:40:00.000,296,11021124,12485,0,1729557599,13004.345693279996,54.435425730000134,53463.46267176 2024-10-22,00:40:01.000,296,11021173,12525,0,1729557600,13004.379374830001,54.463622250004846,53463.51856872001 2024-10-22,00:40:02.000,296,11021101,12525,0,1729557601,13004.372638519992,54.463622250004846,53463.546517200004 2024-10-22,00:40:03.000,296,11021136,12485,0,1729557602,13004.386111139997,54.435425730000134,53463.51158160001 2024-10-22,00:40:04.000,296,11021098,12485,0,1729557603,13004.392847449992,54.44952398999885,53463.60940128001 2024-10-22,00:40:05.000,296,11021143,12525,0,1729557604,13004.372638519992,54.44247485999949,53463.55350432 2024-10-22,00:40:06.000,296,11021124,12565,0,1729557605,13004.399583760001,54.414278340002056,53463.58843992001 2024-10-22,00:40:07.000,296,11021147,12605,0,1729557606,13004.386111139997,54.421327470001415,53463.55350432 2024-10-22,00:40:08.000,296,11021142,12325,0,1729557607,13004.386111139997,54.421327470001415,53463.52555584 2024-10-22,00:40:09.000,296,11021147,12565,0,1729557608,13004.372638519992,54.435425730000134,53463.567478560006 2024-10-22,00:40:10.000,296,11021122,12485,0,1729557609,13004.372638519992,54.45657311999821,53463.53953008001 2024-10-22,00:40:11.000,296,11021176,12485,0,1729557610,13004.386111139997,54.38608182000462,53463.546517200004 2024-10-22,00:40:12.000,296,11021126,12405,0,1729557611,13004.399583760001,54.40018008000334,53463.56049144001 2024-10-22,00:40:13.000,296,11021195,12405,0,1729557612,13004.386111139997,54.35083617000055,53463.60940128001 2024-10-22,00:40:14.000,296,11021180,12605,0,1729557613,13004.365902209996,54.371983559998625,53463.56049144001 2024-10-22,00:40:15.000,296,11021131,12805,0,1729557614,13004.386111139997,54.364934429999266,53463.60940128001 2024-10-22,00:40:16.000,296,11021166,12565,0,1729557615,13004.338956970001,54.35788529999991,53463.567478560006 2024-10-22,00:40:17.000,296,11021112,12805,0,1729557616,13004.359165900001,54.371983559998625,53463.55350432 2024-10-22,00:40:18.000,296,11021185,12485,0,1729557617,13004.365902209996,54.32968878000247,53463.58843992001 2024-10-22,00:40:19.000,296,11021166,12325,0,1729557618,13004.365902209996,54.34378704000119,53463.53953008001 2024-10-22,00:40:20.000,296,11021171,12445,0,1729557619,13004.372638519992,54.31559052000375,53463.546517200004 2024-10-22,00:40:21.000,296,11021157,12045,0,1729557620,13004.365902209996,54.32968878000247,53463.5814528 2024-10-22,00:40:22.000,296,11021143,12605,0,1729557621,13004.352429589992,54.30854139000439,53463.56049144001 2024-10-22,00:40:23.000,296,11021108,12485,0,1729557622,13004.379374830001,54.30149225999776,53463.57446568 2024-10-22,00:40:24.000,296,11021153,12445,0,1729557623,13004.365902209996,54.28034486999968,53463.57446568 2024-10-22,00:40:25.000,296,11021145,12565,0,1729557624,13004.372638519992,54.27329574000032,53463.57446568 2024-10-22,00:40:26.000,296,11021180,12645,0,1729557625,13004.345693279996,54.252148350002244,53463.567478560006 2024-10-22,00:40:27.000,296,11021159,12605,0,1729557626,13004.379374830001,54.2944431299984,53463.63734976001 2024-10-22,00:40:28.000,296,11021140,12405,0,1729557627,13004.386111139997,54.238050090003526,53463.58843992001 2024-10-22,00:40:29.000,296,11021146,12205,0,1729557628,13004.365902209996,54.26624661000096,53463.57446568 2024-10-22,00:40:30.000,296,11021197,12965,0,1729557629,13004.359165900001,54.23100096000417,53463.5814528 2024-10-22,00:40:31.000,296,11021150,12565,0,1729557630,13004.440001620002,54.26624661000096,53463.63036264 2024-10-22,00:40:32.000,296,11021150,12525,0,1729557631,13004.413056379992,54.252148350002244,53463.63036264 2024-10-22,00:40:33.000,296,11021193,12365,0,1729557632,13004.406320069997,54.252148350002244,53463.58843992001 2024-10-22,00:40:34.000,296,11021162,12285,0,1729557633,13004.386111139997,54.252148350002244,53463.57446568 2024-10-22,00:40:35.000,296,11021167,12365,0,1729557634,13004.399583760001,54.26624661000096,53463.63734976001 2024-10-22,00:40:36.000,296,11021155,12725,0,1729557635,13004.406320069997,54.245099220002885,53463.62337552 2024-10-22,00:40:37.000,296,11021146,12445,0,1729557636,13004.440001620002,54.245099220002885,53463.63734976001 2024-10-22,00:40:38.000,296,11021168,12485,0,1729557637,13004.426528999997,54.202804439999454,53463.5814528 2024-10-22,00:40:39.000,296,11021168,12565,0,1729557638,13004.446737929997,54.238050090003526,53463.62337552 2024-10-22,00:40:40.000,296,11021144,12325,0,1729557639,13004.446737929997,54.21690269999817,53463.60940128001 2024-10-22,00:40:41.000,296,11021198,12365,0,1729557640,13004.473683169992,54.23100096000417,53463.59542704 2024-10-22,00:40:42.000,296,11021146,12605,0,1729557641,13004.460210550002,54.202804439999454,53463.60241416 2024-10-22,00:40:43.000,296,11021164,12605,0,1729557642,13004.480419480002,54.22395183000481,53463.63036264 2024-10-22,00:40:44.000,296,11021149,12645,0,1729557643,13004.480419480002,54.17460792000202,53463.53254296 2024-10-22,00:40:45.000,296,11021200,12405,0,1729557644,13004.534309959992,54.17460792000202,53463.62337552 2024-10-22,00:40:46.000,296,11021133,12485,0,1729557645,13004.500628410002,54.17460792000202,53463.70722096001 2024-10-22,00:40:47.000,296,11021153,12605,0,1729557646,13004.500628410002,54.1605096600033,53463.63734976001 2024-10-22,00:40:48.000,296,11021179,12445,0,1729557647,13004.527573649997,54.14641140000458,53463.59542704 2024-10-22,00:40:49.000,296,11021194,12565,0,1729557648,13004.527573649997,54.14641140000458,53463.63734976001 2024-10-22,00:40:50.000,296,11021135,12525,0,1729557649,13004.581464130002,54.1605096600033,53463.616388400005 2024-10-22,00:40:51.000,296,11021114,12645,0,1729557650,13004.635354609993,54.13231313999859,53463.64433688 2024-10-22,00:40:52.000,296,11021184,12525,0,1729557651,13004.635354609993,54.11821487999987,53463.616388400005 2024-10-22,00:40:53.000,296,11021171,12765,0,1729557652,13004.615145679993,54.11116575000051,53463.60241416 2024-10-22,00:40:54.000,296,11021147,12405,0,1729557653,13004.621881990002,54.14641140000458,53463.65831112001 2024-10-22,00:40:55.000,296,11021176,12405,0,1729557654,13004.621881990002,54.10411662000115,53463.70023384 2024-10-22,00:40:56.000,296,11021143,12485,0,1729557655,13004.588200439997,54.09001836000243,53463.67228536 2024-10-22,00:40:57.000,296,11021155,12485,0,1729557656,13004.628618299997,54.08296923000307,53463.665298240005 2024-10-22,00:40:58.000,296,11021131,12645,0,1729557657,13004.635354609993,54.11116575000051,53463.714208080004 2024-10-22,00:40:59.000,296,11021177,12245,0,1729557658,13004.648827229998,54.11116575000051,53463.70722096001 2024-10-22,00:41:00.000,296,11021173,12445,0,1729557659,13004.662299850002,54.08296923000307,53463.64433688 2024-10-22,00:41:01.000,296,11021154,12525,0,1729557660,13004.662299850002,54.068870970004355,53463.714208080004 2024-10-22,00:41:02.000,296,11021198,12325,0,1729557661,13004.642090920002,54.06182183999772,53463.70023384 2024-10-22,00:41:03.000,296,11021157,12605,0,1729557662,13004.689245089998,54.047723579999,53463.76311792 2024-10-22,00:41:04.000,296,11021184,12685,0,1729557663,13004.689245089998,54.075920100003714,53463.714208080004 2024-10-22,00:41:05.000,296,11021153,12285,0,1729557664,13004.695981399993,54.047723579999,53463.7211952 2024-10-22,00:41:06.000,296,11021173,12445,0,1729557665,13004.722926639988,54.06182183999772,53463.75613080001 2024-10-22,00:41:07.000,296,11021167,12605,0,1729557666,13004.702717710003,54.05477270999836,53463.75613080001 2024-10-22,00:41:08.000,296,11021178,12285,0,1729557667,13004.749871879998,54.019527060001565,53463.7910664 2024-10-22,00:41:09.000,296,11021178,12525,0,1729557668,13004.729662949998,54.04067444999964,53463.77010504 2024-10-22,00:41:10.000,296,11021166,12405,0,1729557669,13004.743135569988,54.047723579999,53463.784079280005 2024-10-22,00:41:11.000,296,11021173,12765,0,1729557670,13004.729662949998,54.068870970004355,53463.784079280005 2024-10-22,00:41:12.000,296,11021134,12485,0,1729557671,13004.716190329993,54.068870970004355,53463.77709216001 2024-10-22,00:41:13.000,296,11021161,12605,0,1729557672,13004.716190329993,53.99133054000413,53463.72818232001 2024-10-22,00:41:14.000,296,11021098,12445,0,1729557673,13004.736399259993,54.019527060001565,53463.80504064001 2024-10-22,00:41:15.000,296,11021189,12325,0,1729557674,13004.709454019998,54.03362532000028,53463.76311792 2024-10-22,00:41:16.000,296,11021145,12685,0,1729557675,13004.729662949998,54.047723579999,53463.77010504 2024-10-22,00:41:17.000,296,11021178,12565,0,1729557676,13004.709454019998,54.05477270999836,53463.76311792 2024-10-22,00:41:18.000,296,11021139,12325,0,1729557677,13004.716190329993,54.068870970004355,53463.77010504 2024-10-22,00:41:19.000,296,11021140,12725,0,1729557678,13004.682508780003,54.047723579999,53463.76311792 2024-10-22,00:41:20.000,296,11021170,12525,0,1729557679,13004.729662949998,54.05477270999836,53463.77709216001 2024-10-22,00:41:21.000,296,11021170,12605,0,1729557680,13004.722926639988,54.05477270999836,53463.74914368 2024-10-22,00:41:22.000,296,11021158,12525,0,1729557681,13004.689245089998,54.075920100003714,53463.7211952 2024-10-22,00:41:23.000,296,11021164,12445,0,1729557682,13004.743135569988,54.09706749000179,53463.80504064001 2024-10-22,00:41:24.000,296,11021142,12445,0,1729557683,13004.736399259993,54.09001836000243,53463.72818232001 2024-10-22,00:41:25.000,296,11021196,12285,0,1729557684,13004.695981399993,54.068870970004355,53463.79805352 2024-10-22,00:41:26.000,296,11021167,12405,0,1729557685,13004.669036159998,54.08296923000307,53463.80504064001 2024-10-22,00:41:27.000,296,11021196,12365,0,1729557686,13004.675772469993,54.11821487999987,53463.81901488 2024-10-22,00:41:28.000,296,11021163,12485,0,1729557687,13004.662299850002,54.12526400999923,53463.81202776 2024-10-22,00:41:29.000,296,11021129,12685,0,1729557688,13004.689245089998,54.12526400999923,53463.76311792 2024-10-22,00:41:30.000,296,11021150,12805,0,1729557689,13004.655563539993,54.11821487999987,53463.79805352 2024-10-22,00:41:31.000,296,11021188,12725,0,1729557690,13004.669036159998,54.13231313999859,53463.81202776 2024-10-22,00:41:32.000,296,11021137,12685,0,1729557691,13004.689245089998,54.139362269997946,53463.77010504 2024-10-22,00:41:33.000,296,11021191,12685,0,1729557692,13004.682508780003,54.12526400999923,53463.7910664 2024-10-22,00:41:34.000,296,11021176,12725,0,1729557693,13004.621881990002,54.15346053000394,53463.784079280005 2024-10-22,00:41:35.000,296,11021117,12485,0,1729557694,13004.655563539993,54.17460792000202,53463.81202776 2024-10-22,00:41:36.000,296,11021155,12565,0,1729557695,13004.635354609993,54.18165705000138,53463.81202776 2024-10-22,00:41:37.000,296,11021170,12685,0,1729557696,13004.615145679993,54.13231313999859,53463.7910664 2024-10-22,00:41:38.000,296,11021207,12445,0,1729557697,13004.642090920002,54.11821487999987,53463.82600200001 2024-10-22,00:41:39.000,296,11021215,12445,0,1729557698,13004.608409369997,54.12526400999923,53463.81901488 2024-10-22,00:41:40.000,296,11021198,12485,0,1729557699,13004.615145679993,54.139362269997946,53463.79805352 2024-10-22,00:41:41.000,296,11021176,12405,0,1729557700,13004.621881990002,54.14641140000458,53463.80504064001 2024-10-22,00:41:42.000,296,11021179,12525,0,1729557701,13004.588200439997,54.11116575000051,53463.77010504 2024-10-22,00:41:43.000,296,11021194,12325,0,1729557702,13004.635354609993,54.15346053000394,53463.81901488 2024-10-22,00:41:44.000,296,11021161,12725,0,1729557703,13004.615145679993,54.11821487999987,53463.79805352 2024-10-22,00:41:45.000,296,11021120,12405,0,1729557704,13004.594936749992,54.09001836000243,53463.77010504 2024-10-22,00:41:46.000,296,11021141,12405,0,1729557705,13004.581464130002,54.09706749000179,53463.75613080001 2024-10-22,00:41:47.000,296,11021175,12605,0,1729557706,13004.581464130002,54.09706749000179,53463.7910664 2024-10-22,00:41:48.000,296,11021178,12285,0,1729557707,13004.574727819992,54.10411662000115,53463.82600200001 2024-10-22,00:41:49.000,296,11021122,12525,0,1729557708,13004.608409369997,54.08296923000307,53463.7910664 2024-10-22,00:41:50.000,296,11021207,12365,0,1729557709,13004.547782579997,54.09706749000179,53463.81901488 2024-10-22,00:41:51.000,296,11021180,12285,0,1729557710,13004.567991509997,54.10411662000115,53463.75613080001 2024-10-22,00:41:52.000,296,11021144,12365,0,1729557711,13004.567991509997,54.05477270999836,53463.81901488 2024-10-22,00:41:53.000,296,11021133,12365,0,1729557712,13004.567991509997,54.047723579999,53463.76311792 2024-10-22,00:41:54.000,296,11021127,12565,0,1729557713,13004.554518889992,54.04067444999964,53463.84696336001 2024-10-22,00:41:55.000,296,11021109,12405,0,1729557714,13004.574727819992,54.075920100003714,53463.77010504 2024-10-22,00:41:56.000,296,11021178,12365,0,1729557715,13004.588200439997,54.08296923000307,53463.77010504 2024-10-22,00:41:57.000,296,11021142,12125,0,1729557716,13004.588200439997,54.09001836000243,53463.74914368 2024-10-22,00:41:58.000,296,11021211,12485,0,1729557717,13004.554518889992,54.075920100003714,53463.79805352 2024-10-22,00:41:59.000,296,11021105,12485,0,1729557718,13004.534309959992,54.047723579999,53463.80504064001 2024-10-22,00:42:00.000,296,11021176,12485,0,1729557719,13004.567991509997,54.06182183999772,53463.7910664 2024-10-22,00:42:01.000,296,11021189,12365,0,1729557720,13004.601673060002,54.075920100003714,53463.82600200001 2024-10-22,00:42:02.000,296,11021162,12445,0,1729557721,13004.541046270002,54.075920100003714,53463.784079280005 2024-10-22,00:42:03.000,296,11021144,12405,0,1729557722,13004.541046270002,54.05477270999836,53463.85395048001 2024-10-22,00:42:04.000,296,11021138,12445,0,1729557723,13004.527573649997,54.005428800002846,53463.82600200001 2024-10-22,00:42:05.000,296,11021164,12245,0,1729557724,13004.541046270002,54.03362532000028,53463.81202776 2024-10-22,00:42:06.000,296,11021176,12445,0,1729557725,13004.547782579997,54.005428800002846,53463.81901488 2024-10-22,00:42:07.000,296,11021194,12445,0,1729557726,13004.514101029992,53.99133054000413,53463.76311792 2024-10-22,00:42:08.000,296,11021190,12605,0,1729557727,13004.527573649997,53.99133054000413,53463.77709216001 2024-10-22,00:42:09.000,296,11021158,12605,0,1729557728,13004.487155789997,53.970183149998775,53463.784079280005 2024-10-22,00:42:10.000,296,11021147,12565,0,1729557729,13004.440001620002,53.977232279998134,53463.7910664 2024-10-22,00:42:11.000,296,11021161,12605,0,1729557730,13004.440001620002,53.99837967000349,53463.77709216001 2024-10-22,00:42:12.000,296,11021165,12485,0,1729557731,13004.493892099992,53.970183149998775,53463.79805352 2024-10-22,00:42:13.000,296,11021140,12405,0,1729557732,13004.473683169992,53.977232279998134,53463.81202776 2024-10-22,00:42:14.000,296,11021162,12605,0,1729557733,13004.453474239992,53.98428141000477,53463.7910664 2024-10-22,00:42:15.000,296,11021104,12725,0,1729557734,13004.453474239992,53.92788837000262,53463.81202776 2024-10-22,00:42:16.000,296,11021193,12525,0,1729557735,13004.453474239992,53.92788837000262,53463.80504064001 2024-10-22,00:42:17.000,296,11021180,12445,0,1729557736,13004.487155789997,53.92788837000262,53463.85395048001 2024-10-22,00:42:18.000,296,11021185,12325,0,1729557737,13004.440001620002,53.92788837000262,53463.82600200001 2024-10-22,00:42:19.000,296,11021199,12365,0,1729557738,13004.480419480002,53.9137901100039,53463.7910664 2024-10-22,00:42:20.000,296,11021164,12645,0,1729557739,13004.473683169992,53.92788837000262,53463.79805352 2024-10-22,00:42:21.000,296,11021158,12605,0,1729557740,13004.460210550002,53.89969184999791,53463.784079280005 2024-10-22,00:42:22.000,296,11021149,12765,0,1729557741,13004.446737929997,53.89264271999855,53463.77010504 2024-10-22,00:42:23.000,296,11021137,12645,0,1729557742,13004.426528999997,53.9137901100039,53463.784079280005 2024-10-22,00:42:24.000,296,11021223,12605,0,1729557743,13004.433265309992,53.85739707000175,53463.784079280005 2024-10-22,00:42:25.000,296,11021162,12685,0,1729557744,13004.399583760001,53.86444620000111,53463.77010504 2024-10-22,00:42:26.000,296,11021169,12285,0,1729557745,13004.419792690001,53.87854445999983,53463.735169440006 2024-10-22,00:42:27.000,296,11021149,12485,0,1729557746,13004.406320069997,53.85739707000175,53463.77709216001 2024-10-22,00:42:28.000,296,11021131,12565,0,1729557747,13004.440001620002,53.87149533000047,53463.77010504 2024-10-22,00:42:29.000,296,11021214,12525,0,1729557748,13004.453474239992,53.829200550004316,53463.80504064001 2024-10-22,00:42:30.000,296,11021138,12765,0,1729557749,13004.413056379992,53.836249680003675,53463.77709216001 2024-10-22,00:42:31.000,296,11021212,12405,0,1729557750,13004.413056379992,53.80805315999896,53463.784079280005 2024-10-22,00:42:32.000,296,11021188,12445,0,1729557751,13004.426528999997,53.836249680003675,53463.77709216001 2024-10-22,00:42:33.000,296,11021147,12565,0,1729557752,13004.379374830001,53.843298810003034,53463.74914368 2024-10-22,00:42:34.000,296,11021192,12325,0,1729557753,13004.386111139997,53.843298810003034,53463.76311792 2024-10-22,00:42:35.000,296,11021096,12765,0,1729557754,13004.406320069997,53.85739707000175,53463.76311792 2024-10-22,00:42:36.000,296,11021134,12485,0,1729557755,13004.426528999997,53.82215141999768,53463.80504064001 2024-10-22,00:42:37.000,296,11021126,12565,0,1729557756,13004.392847449992,53.85034794000239,53463.81901488 2024-10-22,00:42:38.000,296,11021129,12525,0,1729557757,13004.379374830001,53.836249680003675,53463.76311792 2024-10-22,00:42:39.000,296,11021179,12365,0,1729557758,13004.352429589992,53.81510228999832,53463.7910664 2024-10-22,00:42:40.000,296,11021130,12485,0,1729557759,13004.352429589992,53.843298810003034,53463.7910664 2024-10-22,00:42:41.000,296,11021110,12245,0,1729557760,13004.372638519992,53.82215141999768,53463.77709216001 2024-10-22,00:42:42.000,296,11021135,12325,0,1729557761,13004.325484349996,53.85034794000239,53463.81901488 2024-10-22,00:42:43.000,296,11021143,12285,0,1729557762,13004.325484349996,53.829200550004316,53463.81202776 2024-10-22,00:42:44.000,296,11021137,12445,0,1729557763,13004.345693279996,53.8010040299996,53463.84696336001 2024-10-22,00:42:45.000,296,11021148,12685,0,1729557764,13004.365902209996,53.8010040299996,53463.77010504 2024-10-22,00:42:46.000,296,11021154,12605,0,1729557765,13004.332220659991,53.80805315999896,53463.76311792 2024-10-22,00:42:47.000,296,11021153,12565,0,1729557766,13004.359165900001,53.77280751000217,53463.77709216001 2024-10-22,00:42:48.000,296,11021174,12605,0,1729557767,13004.345693279996,53.80805315999896,53463.784079280005 2024-10-22,00:42:49.000,296,11021127,12405,0,1729557768,13004.305275419996,53.8010040299996,53463.77010504 2024-10-22,00:42:50.000,296,11021143,12605,0,1729557769,13004.278330180001,53.786905770000885,53463.74215656 2024-10-22,00:42:51.000,296,11021120,12525,0,1729557770,13004.278330180001,53.786905770000885,53463.85395048001 2024-10-22,00:42:52.000,296,11021177,12405,0,1729557771,13004.298539110001,53.779856640001526,53463.79805352 2024-10-22,00:42:53.000,296,11021130,12365,0,1729557772,13004.285066489996,53.80805315999896,53463.74914368 2024-10-22,00:42:54.000,296,11021162,12605,0,1729557773,13004.285066489996,53.75166012000409,53463.74914368 2024-10-22,00:42:55.000,296,11021140,12565,0,1729557774,13004.278330180001,53.75166012000409,53463.75613080001 2024-10-22,00:42:56.000,296,11021159,12565,0,1729557775,13004.298539110001,53.779856640001526,53463.80504064001 2024-10-22,00:42:57.000,296,11021084,12525,0,1729557776,13004.251384939991,53.75166012000409,53463.77709216001 2024-10-22,00:42:58.000,296,11021117,12285,0,1729557777,13004.285066489996,53.74461099000473,53463.77709216001 2024-10-22,00:42:59.000,296,11021173,12525,0,1729557778,13004.291802799991,53.74461099000473,53463.76311792 2024-10-22,00:43:00.000,296,11021146,12365,0,1729557779,13004.298539110001,53.71641447000002,53463.77010504 2024-10-22,00:43:01.000,296,11021172,12485,0,1729557780,13004.285066489996,53.75166012000409,53463.77709216001 2024-10-22,00:43:02.000,296,11021139,12565,0,1729557781,13004.291802799991,53.70936534000066,53463.7910664 2024-10-22,00:43:03.000,296,11021151,12565,0,1729557782,13004.298539110001,53.72346359999938,53463.75613080001 2024-10-22,00:43:04.000,296,11021181,12765,0,1729557783,13004.285066489996,53.69526708000194,53463.7910664 2024-10-22,00:43:05.000,296,11021128,12205,0,1729557784,13004.312011729991,53.730512729998736,53463.784079280005 2024-10-22,00:43:06.000,296,11021105,12605,0,1729557785,13004.305275419996,53.75870925000345,53463.77709216001 2024-10-22,00:43:07.000,296,11021098,12485,0,1729557786,13004.298539110001,53.730512729998736,53463.76311792 2024-10-22,00:43:08.000,296,11021199,12725,0,1729557787,13004.312011729991,53.74461099000473,53463.80504064001 2024-10-22,00:43:09.000,296,11021102,12405,0,1729557788,13004.305275419996,53.72346359999938,53463.77010504 2024-10-22,00:43:10.000,296,11021092,12405,0,1729557789,13004.305275419996,53.74461099000473,53463.79805352 2024-10-22,00:43:11.000,296,11021124,12725,0,1729557790,13004.312011729991,53.730512729998736,53463.80504064001 2024-10-22,00:43:12.000,296,11021117,12365,0,1729557791,13004.305275419996,53.730512729998736,53463.79805352 2024-10-22,00:43:13.000,296,11021118,12565,0,1729557792,13004.271593869991,53.70936534000066,53463.79805352 2024-10-22,00:43:14.000,296,11021145,12405,0,1729557793,13004.312011729991,53.7023162100013,53463.80504064001 2024-10-22,00:43:15.000,296,11021147,12485,0,1729557794,13004.298539110001,53.71641447000002,53463.74914368 2024-10-22,00:43:16.000,296,11021132,12085,0,1729557795,13004.244648629996,53.72346359999938,53463.72818232001 2024-10-22,00:43:17.000,296,11021132,12725,0,1729557796,13004.264857559996,53.71641447000002,53463.74215656 2024-10-22,00:43:18.000,296,11021179,12805,0,1729557797,13004.251384939991,53.730512729998736,53463.76311792 2024-10-22,00:43:19.000,296,11021127,12325,0,1729557798,13004.25812125,53.71641447000002,53463.784079280005 2024-10-22,00:43:20.000,296,11021102,12685,0,1729557799,13004.25812125,53.75166012000409,53463.784079280005 2024-10-22,00:43:21.000,296,11021146,12605,0,1729557800,13004.291802799991,53.737561859998095,53463.77709216001 2024-10-22,00:43:22.000,296,11021131,12445,0,1729557801,13004.278330180001,53.72346359999938,53463.784079280005 2024-10-22,00:43:23.000,296,11021145,12325,0,1729557802,13004.264857559996,53.72346359999938,53463.75613080001 2024-10-22,00:43:24.000,296,11021151,12645,0,1729557803,13004.271593869991,53.71641447000002,53463.7910664 2024-10-22,00:43:25.000,296,11021123,12485,0,1729557804,13004.291802799991,53.70936534000066,53463.79805352 2024-10-22,00:43:26.000,296,11021102,12365,0,1729557805,13004.264857559996,53.70936534000066,53463.784079280005 2024-10-22,00:43:27.000,296,11021151,12525,0,1729557806,13004.264857559996,53.70936534000066,53463.784079280005 2024-10-22,00:43:28.000,296,11021081,12245,0,1729557807,13004.271593869991,53.71641447000002,53463.75613080001 2024-10-22,00:43:29.000,296,11021094,12365,0,1729557808,13004.291802799991,53.7023162100013,53463.74914368 2024-10-22,00:43:30.000,296,11021105,12765,0,1729557809,13004.271593869991,53.72346359999938,53463.77010504 2024-10-22,00:43:31.000,296,11021158,12285,0,1729557810,13004.278330180001,53.70936534000066,53463.77709216001 2024-10-22,00:43:32.000,296,11021144,12445,0,1729557811,13004.251384939991,53.68821795000258,53463.81202776 2024-10-22,00:43:33.000,296,11021101,12365,0,1729557812,13004.291802799991,53.69526708000194,53463.74914368 2024-10-22,00:43:34.000,296,11021166,12445,0,1729557813,13004.291802799991,53.68821795000258,53463.81202776 2024-10-22,00:43:35.000,296,11021138,12445,0,1729557814,13004.264857559996,53.69526708000194,53463.77709216001 2024-10-22,00:43:36.000,296,11021135,12645,0,1729557815,13004.25812125,53.7023162100013,53463.84696336001 2024-10-22,00:43:37.000,296,11021140,12645,0,1729557816,13004.251384939991,53.70936534000066,53463.80504064001 2024-10-22,00:43:38.000,296,11021110,12645,0,1729557817,13004.25812125,53.75870925000345,53463.77709216001 2024-10-22,00:43:39.000,296,11021151,12645,0,1729557818,13004.271593869991,53.75870925000345,53463.79805352 2024-10-22,00:43:40.000,296,11021124,12445,0,1729557819,13004.271593869991,53.75870925000345,53463.735169440006 2024-10-22,00:43:41.000,296,11021154,12445,0,1729557820,13004.271593869991,53.77280751000217,53463.70722096001 2024-10-22,00:43:42.000,296,11021149,12325,0,1729557821,13004.224439699996,53.74461099000473,53463.74215656 2024-10-22,00:43:43.000,296,11021147,12245,0,1729557822,13004.271593869991,53.75870925000345,53463.75613080001 2024-10-22,00:43:44.000,296,11021148,12525,0,1729557823,13004.25812125,53.72346359999938,53463.74215656 2024-10-22,00:43:45.000,296,11021188,12685,0,1729557824,13004.244648629996,53.75166012000409,53463.735169440006 2024-10-22,00:43:46.000,296,11021167,12605,0,1729557825,13004.244648629996,53.75870925000345,53463.70722096001 2024-10-22,00:43:47.000,296,11021135,12725,0,1729557826,13004.271593869991,53.75870925000345,53463.72818232001 2024-10-22,00:43:48.000,296,11021156,12685,0,1729557827,13004.271593869991,53.74461099000473,53463.70023384 2024-10-22,00:43:49.000,296,11021157,12605,0,1729557828,13004.264857559996,53.76575838000281,53463.74914368 2024-10-22,00:43:50.000,296,11021157,12765,0,1729557829,13004.23791232,53.75870925000345,53463.74914368 2024-10-22,00:43:51.000,296,11021162,12365,0,1729557830,13004.244648629996,53.786905770000885,53463.74914368 2024-10-22,00:43:52.000,296,11021186,12485,0,1729557831,13004.251384939991,53.75166012000409,53463.7910664 2024-10-22,00:43:53.000,296,11021197,12565,0,1729557832,13004.278330180001,53.74461099000473,53463.7910664 2024-10-22,00:43:54.000,296,11021111,12605,0,1729557833,13004.264857559996,53.76575838000281,53463.76311792 2024-10-22,00:43:55.000,296,11021182,12605,0,1729557834,13004.244648629996,53.74461099000473,53463.77709216001 2024-10-22,00:43:56.000,296,11021206,12765,0,1729557835,13004.25812125,53.779856640001526,53463.80504064001 2024-10-22,00:43:57.000,296,11021174,12325,0,1729557836,13004.23791232,53.737561859998095,53463.7910664 2024-10-22,00:43:58.000,296,11021131,12645,0,1729557837,13004.244648629996,53.74461099000473,53463.77010504 2024-10-22,00:43:59.000,296,11021107,12765,0,1729557838,13004.23791232,53.737561859998095,53463.7910664 2024-10-22,00:44:00.000,296,11021191,12485,0,1729557839,13004.224439699996,53.71641447000002,53463.75613080001 2024-10-22,00:44:01.000,296,11021181,12605,0,1729557840,13004.23791232,53.70936534000066,53463.74215656 2024-10-22,00:44:02.000,296,11021179,12645,0,1729557841,13004.224439699996,53.71641447000002,53463.74914368 2024-10-22,00:44:03.000,296,11021200,12445,0,1729557842,13004.204230769996,53.74461099000473,53463.72818232001 2024-10-22,00:44:04.000,296,11021126,12605,0,1729557843,13004.21770339,53.786905770000885,53463.784079280005 2024-10-22,00:44:05.000,296,11021167,12485,0,1729557844,13004.204230769996,53.75166012000409,53463.81202776 2024-10-22,00:44:06.000,296,11021188,12565,0,1729557845,13004.224439699996,53.779856640001526,53463.77010504 2024-10-22,00:44:07.000,296,11021195,12245,0,1729557846,13004.21770339,53.76575838000281,53463.76311792 2024-10-22,00:44:08.000,296,11021148,12485,0,1729557847,13004.231176009991,53.75870925000345,53463.784079280005 2024-10-22,00:44:09.000,296,11021145,12645,0,1729557848,13004.23791232,53.786905770000885,53463.77709216001 2024-10-22,00:44:10.000,296,11021158,12205,0,1729557849,13004.231176009991,53.737561859998095,53463.81202776 2024-10-22,00:44:11.000,296,11021157,12645,0,1729557850,13004.244648629996,53.70936534000066,53463.784079280005 2024-10-22,00:44:12.000,296,11021156,12405,0,1729557851,13004.210967079991,53.72346359999938,53463.784079280005 2024-10-22,00:44:13.000,296,11021163,12605,0,1729557852,13004.224439699996,53.72346359999938,53463.77709216001 2024-10-22,00:44:14.000,296,11021137,12525,0,1729557853,13004.251384939991,53.72346359999938,53463.75613080001 2024-10-22,00:44:15.000,296,11021184,12285,0,1729557854,13004.21770339,53.72346359999938,53463.7910664 2024-10-22,00:44:16.000,296,11021176,12605,0,1729557855,13004.25812125,53.76575838000281,53463.76311792 2024-10-22,00:44:17.000,296,11021152,12405,0,1729557856,13004.264857559996,53.75166012000409,53463.735169440006 2024-10-22,00:44:18.000,296,11021191,12325,0,1729557857,13004.271593869991,53.76575838000281,53463.80504064001 2024-10-22,00:44:19.000,296,11021176,12525,0,1729557858,13004.25812125,53.737561859998095,53463.84696336001 2024-10-22,00:44:20.000,296,11021163,12525,0,1729557859,13004.231176009991,53.74461099000473,53463.81901488 2024-10-22,00:44:21.000,296,11021154,12685,0,1729557860,13004.25812125,53.793954900000244,53463.72818232001 2024-10-22,00:44:22.000,296,11021173,12605,0,1729557861,13004.244648629996,53.77280751000217,53463.82600200001 2024-10-22,00:44:23.000,296,11021169,12645,0,1729557862,13004.251384939991,53.779856640001526,53463.81202776 2024-10-22,00:44:24.000,296,11021142,12725,0,1729557863,13004.251384939991,53.76575838000281,53463.81202776 2024-10-22,00:44:25.000,296,11021148,12605,0,1729557864,13004.224439699996,53.793954900000244,53463.7910664 2024-10-22,00:44:26.000,296,11021210,12765,0,1729557865,13004.23791232,53.779856640001526,53463.81901488 2024-10-22,00:44:27.000,296,11021186,12565,0,1729557866,13004.210967079991,53.793954900000244,53463.82600200001 2024-10-22,00:44:28.000,296,11021153,12725,0,1729557867,13004.19075814999,53.80805315999896,53463.81901488 2024-10-22,00:44:29.000,296,11021127,12725,0,1729557868,13004.17054921999,53.76575838000281,53463.7910664 2024-10-22,00:44:30.000,296,11021154,12645,0,1729557869,13004.17728553,53.77280751000217,53463.84696336001 2024-10-22,00:44:31.000,296,11021163,12605,0,1729557870,13004.19075814999,53.76575838000281,53463.82600200001 2024-10-22,00:44:32.000,296,11021190,12445,0,1729557871,13004.17728553,53.8010040299996,53463.80504064001 2024-10-22,00:44:33.000,296,11021165,12565,0,1729557872,13004.210967079991,53.779856640001526,53463.83997624 2024-10-22,00:44:34.000,296,11021165,12485,0,1729557873,13004.224439699996,53.77280751000217,53463.82600200001 2024-10-22,00:44:35.000,296,11021181,12685,0,1729557874,13004.210967079991,53.779856640001526,53463.82600200001 2024-10-22,00:44:36.000,296,11021192,12605,0,1729557875,13004.19075814999,53.75166012000409,53463.77709216001 2024-10-22,00:44:37.000,296,11021137,12725,0,1729557876,13004.19075814999,53.75870925000345,53463.85395048001 2024-10-22,00:44:38.000,296,11021155,12485,0,1729557877,13004.17728553,53.75166012000409,53463.83997624 2024-10-22,00:44:39.000,296,11021183,12485,0,1729557878,13004.15034028999,53.75870925000345,53463.81901488 2024-10-22,00:44:40.000,296,11021182,12485,0,1729557879,13004.143603979996,53.75870925000345,53463.881898960004 2024-10-22,00:44:41.000,296,11021217,12565,0,1729557880,13004.13686767,53.793954900000244,53463.832989120005 2024-10-22,00:44:42.000,296,11021208,12645,0,1729557881,13004.13013135999,53.75166012000409,53463.80504064001 2024-10-22,00:44:43.000,296,11021199,12405,0,1729557882,13004.1570766,53.786905770000885,53463.784079280005 2024-10-22,00:44:44.000,296,11021190,12405,0,1729557883,13004.13686767,53.793954900000244,53463.80504064001 2024-10-22,00:44:45.000,296,11021182,12565,0,1729557884,13004.184021839996,53.793954900000244,53463.832989120005 2024-10-22,00:44:46.000,296,11021218,12525,0,1729557885,13004.1570766,53.793954900000244,53463.81901488 2024-10-22,00:44:47.000,296,11021176,12245,0,1729557886,13004.17054921999,53.81510228999832,53463.79805352 2024-10-22,00:44:48.000,296,11021117,12845,0,1729557887,13004.15034028999,53.793954900000244,53463.79805352 2024-10-22,00:44:49.000,296,11021159,12325,0,1729557888,13004.17728553,53.81510228999832,53463.832989120005 2024-10-22,00:44:50.000,296,11021085,12565,0,1729557889,13004.143603979996,53.82215141999768,53463.83997624 2024-10-22,00:44:51.000,296,11021146,12405,0,1729557890,13004.15034028999,53.85034794000239,53463.77709216001 2024-10-22,00:44:52.000,296,11021132,12645,0,1729557891,13004.163812909996,53.829200550004316,53463.80504064001 2024-10-22,00:44:53.000,296,11021179,12485,0,1729557892,13004.19749446,53.829200550004316,53463.832989120005 2024-10-22,00:44:54.000,296,11021207,12645,0,1729557893,13004.163812909996,53.829200550004316,53463.82600200001 2024-10-22,00:44:55.000,296,11021168,12405,0,1729557894,13004.1570766,53.85034794000239,53463.82600200001 2024-10-22,00:44:56.000,296,11021131,12485,0,1729557895,13004.15034028999,53.81510228999832,53463.84696336001 2024-10-22,00:44:57.000,296,11021151,12605,0,1729557896,13004.17054921999,53.836249680003675,53463.81901488 2024-10-22,00:44:58.000,296,11021179,12405,0,1729557897,13004.163812909996,53.87854445999983,53463.81901488 2024-10-22,00:44:59.000,296,11021161,12485,0,1729557898,13004.19075814999,53.85034794000239,53463.84696336001 2024-10-22,00:45:00.000,296,11021182,12805,0,1729557899,13004.184021839996,53.86444620000111,53463.82600200001 2024-10-22,00:45:01.000,296,11021165,12725,0,1729557900,13004.143603979996,53.82215141999768,53463.81202776 2024-10-22,00:45:02.000,296,11021251,12445,0,1729557901,13004.163812909996,53.85034794000239,53463.87491184001 2024-10-22,00:45:03.000,296,11021205,12285,0,1729557902,13004.19075814999,53.829200550004316,53463.832989120005 2024-10-22,00:45:04.000,296,11021145,12725,0,1729557903,13004.19749446,53.85034794000239,53463.85395048001 2024-10-22,00:45:05.000,296,11021150,12445,0,1729557904,13004.204230769996,53.86444620000111,53463.7910664 2024-10-22,00:45:06.000,296,11021192,12805,0,1729557905,13004.19749446,53.87854445999983,53463.86792472 2024-10-22,00:45:07.000,296,11021199,12725,0,1729557906,13004.210967079991,53.87149533000047,53463.83997624 2024-10-22,00:45:08.000,296,11021180,12605,0,1729557907,13004.210967079991,53.87149533000047,53463.8609376 2024-10-22,00:45:09.000,296,11021192,12285,0,1729557908,13004.23791232,53.88559358999919,53463.86792472 2024-10-22,00:45:10.000,296,11021176,12485,0,1729557909,13004.204230769996,53.87149533000047,53463.85395048001 2024-10-22,00:45:11.000,296,11021154,12565,0,1729557910,13004.264857559996,53.90674098000454,53463.881898960004 2024-10-22,00:45:12.000,296,11021156,12325,0,1729557911,13004.271593869991,53.92788837000262,53463.86792472 2024-10-22,00:45:13.000,296,11021178,12445,0,1729557912,13004.25812125,53.92083924000326,53463.881898960004 2024-10-22,00:45:14.000,296,11021155,12485,0,1729557913,13004.224439699996,53.93493750000198,53463.88888608 2024-10-22,00:45:15.000,296,11021178,12405,0,1729557914,13004.244648629996,53.90674098000454,53463.86792472 2024-10-22,00:45:16.000,296,11021188,12765,0,1729557915,13004.271593869991,53.88559358999919,53463.8609376 2024-10-22,00:45:17.000,296,11021187,12805,0,1729557916,13004.244648629996,53.90674098000454,53463.85395048001 2024-10-22,00:45:18.000,296,11021180,12685,0,1729557917,13004.244648629996,53.87854445999983,53463.86792472 2024-10-22,00:45:19.000,296,11021197,12685,0,1729557918,13004.285066489996,53.87854445999983,53463.881898960004 2024-10-22,00:45:20.000,296,11021193,12605,0,1729557919,13004.291802799991,53.85739707000175,53463.86792472 2024-10-22,00:45:21.000,296,11021151,12565,0,1729557920,13004.271593869991,53.87854445999983,53463.83997624 2024-10-22,00:45:22.000,296,11021178,12645,0,1729557921,13004.278330180001,53.88559358999919,53463.88888608 2024-10-22,00:45:23.000,296,11021162,12525,0,1729557922,13004.305275419996,53.843298810003034,53463.881898960004 2024-10-22,00:45:24.000,296,11021169,12485,0,1729557923,13004.325484349996,53.843298810003034,53463.90984744 2024-10-22,00:45:25.000,296,11021110,12525,0,1729557924,13004.325484349996,53.87149533000047,53463.90984744 2024-10-22,00:45:26.000,296,11021139,12605,0,1729557925,13004.318748040001,53.86444620000111,53463.902860320006 2024-10-22,00:45:27.000,296,11021157,12645,0,1729557926,13004.325484349996,53.85739707000175,53463.902860320006 2024-10-22,00:45:28.000,296,11021155,12565,0,1729557927,13004.325484349996,53.85739707000175,53463.93779592 2024-10-22,00:45:29.000,296,11021143,12965,0,1729557928,13004.318748040001,53.85034794000239,53463.881898960004 2024-10-22,00:45:30.000,296,11021140,12485,0,1729557929,13004.345693279996,53.85034794000239,53463.9308088 2024-10-22,00:45:31.000,296,11021165,12365,0,1729557930,13004.298539110001,53.829200550004316,53463.881898960004 2024-10-22,00:45:32.000,296,11021181,12365,0,1729557931,13004.365902209996,53.85739707000175,53463.91683456 2024-10-22,00:45:33.000,296,11021162,12565,0,1729557932,13004.365902209996,53.85739707000175,53463.90984744 2024-10-22,00:45:34.000,296,11021206,12165,0,1729557933,13004.345693279996,53.829200550004316,53463.94478304001 2024-10-22,00:45:35.000,296,11021144,12725,0,1729557934,13004.392847449992,53.87149533000047,53463.92382168001 2024-10-22,00:45:36.000,296,11021144,12485,0,1729557935,13004.372638519992,53.85739707000175,53463.93779592 2024-10-22,00:45:37.000,296,11021116,12565,0,1729557936,13004.372638519992,53.85739707000175,53463.95875728 2024-10-22,00:45:38.000,296,11021171,12725,0,1729557937,13004.365902209996,53.87854445999983,53463.9308088 2024-10-22,00:45:39.000,296,11021134,12565,0,1729557938,13004.386111139997,53.89264271999855,53463.97971864 2024-10-22,00:45:40.000,296,11021159,12725,0,1729557939,13004.365902209996,53.92083924000326,53463.94478304001 2024-10-22,00:45:41.000,296,11021157,12725,0,1729557940,13004.365902209996,53.92788837000262,53463.9657444 2024-10-22,00:45:42.000,296,11021192,12645,0,1729557941,13004.399583760001,53.88559358999919,53463.94478304001 2024-10-22,00:45:43.000,296,11021160,12405,0,1729557942,13004.406320069997,53.92083924000326,53463.95875728 2024-10-22,00:45:44.000,296,11021177,12725,0,1729557943,13004.419792690001,53.90674098000454,53463.9308088 2024-10-22,00:45:45.000,296,11021122,12725,0,1729557944,13004.399583760001,53.92083924000326,53463.91683456 2024-10-22,00:45:46.000,296,11021197,12725,0,1729557945,13004.399583760001,53.92788837000262,53463.91683456 2024-10-22,00:45:47.000,296,11021169,12445,0,1729557946,13004.406320069997,53.9137901100039,53463.9308088 2024-10-22,00:45:48.000,296,11021193,12565,0,1729557947,13004.359165900001,53.92788837000262,53463.92382168001 2024-10-22,00:45:49.000,296,11021167,12565,0,1729557948,13004.359165900001,53.90674098000454,53463.97273152001 2024-10-22,00:45:50.000,296,11021185,12645,0,1729557949,13004.392847449992,53.94198663000134,53463.95875728 2024-10-22,00:45:51.000,296,11021161,12925,0,1729557950,13004.372638519992,53.9490357600007,53463.9308088 2024-10-22,00:45:52.000,296,11021169,12285,0,1729557951,13004.345693279996,53.93493750000198,53463.88888608 2024-10-22,00:45:53.000,296,11021145,12645,0,1729557952,13004.338956970001,53.92083924000326,53463.91683456 2024-10-22,00:45:54.000,296,11021190,12725,0,1729557953,13004.325484349996,53.92083924000326,53463.93779592 2024-10-22,00:45:55.000,296,11021164,12725,0,1729557954,13004.332220659991,53.93493750000198,53463.902860320006 2024-10-22,00:45:56.000,296,11021159,12525,0,1729557955,13004.352429589992,53.89969184999791,53464.00766712 2024-10-22,00:45:57.000,296,11021196,12245,0,1729557956,13004.352429589992,53.9490357600007,53464.000680000005 2024-10-22,00:45:58.000,296,11021165,12685,0,1729557957,13004.372638519992,53.92083924000326,53463.98670576 2024-10-22,00:45:59.000,296,11021152,12365,0,1729557958,13004.399583760001,53.93493750000198,53463.99369288001 2024-10-22,00:46:00.000,296,11021135,12565,0,1729557959,13004.379374830001,53.94198663000134,53464.00766712 2024-10-22,00:46:01.000,296,11021152,12245,0,1729557960,13004.372638519992,53.92788837000262,53464.01465424001 2024-10-22,00:46:02.000,296,11021151,12245,0,1729557961,13004.372638519992,53.9490357600007,53463.97273152001 2024-10-22,00:46:03.000,296,11021159,12365,0,1729557962,13004.352429589992,53.963134019999416,53464.07753832 2024-10-22,00:46:04.000,296,11021167,12645,0,1729557963,13004.352429589992,53.94198663000134,53464.00766712 2024-10-22,00:46:05.000,296,11021125,12565,0,1729557964,13004.345693279996,54.012477930002206,53464.02164136001 2024-10-22,00:46:06.000,296,11021147,12645,0,1729557965,13004.352429589992,53.963134019999416,53464.049589840004 2024-10-22,00:46:07.000,296,11021121,12525,0,1729557966,13004.332220659991,53.99133054000413,53464.0356156 2024-10-22,00:46:08.000,296,11021188,12285,0,1729557967,13004.291802799991,54.012477930002206,53464.00766712 2024-10-22,00:46:09.000,296,11021174,12685,0,1729557968,13004.318748040001,53.99133054000413,53464.05657696 2024-10-22,00:46:10.000,296,11021137,12605,0,1729557969,13004.305275419996,54.019527060001565,53464.01465424001 2024-10-22,00:46:11.000,296,11021132,12285,0,1729557970,13004.285066489996,53.98428141000477,53464.02164136001 2024-10-22,00:46:12.000,296,11021201,12525,0,1729557971,13004.325484349996,53.977232279998134,53464.07753832 2024-10-22,00:46:13.000,296,11021191,12445,0,1729557972,13004.278330180001,53.970183149998775,53464.02164136001 2024-10-22,00:46:14.000,296,11021145,12685,0,1729557973,13004.291802799991,54.005428800002846,53464.04260272001 2024-10-22,00:46:15.000,296,11021189,12245,0,1729557974,13004.312011729991,54.026576190000924,53464.06356408001 2024-10-22,00:46:16.000,296,11021171,12325,0,1729557975,13004.271593869991,54.005428800002846,53464.049589840004 2024-10-22,00:46:17.000,296,11021155,12525,0,1729557976,13004.285066489996,53.99837967000349,53464.000680000005 2024-10-22,00:46:18.000,296,11021198,12405,0,1729557977,13004.244648629996,54.05477270999836,53464.04260272001 2024-10-22,00:46:19.000,296,11021168,12605,0,1729557978,13004.264857559996,54.047723579999,53464.09151256001 2024-10-22,00:46:20.000,296,11021163,12365,0,1729557979,13004.25812125,54.026576190000924,53464.05657696 2024-10-22,00:46:21.000,296,11021152,12645,0,1729557980,13004.278330180001,54.005428800002846,53464.05657696 2024-10-22,00:46:22.000,296,11021178,12365,0,1729557981,13004.25812125,54.005428800002846,53464.05657696 2024-10-22,00:46:23.000,296,11021193,12565,0,1729557982,13004.244648629996,54.04067444999964,53464.049589840004 2024-10-22,00:46:24.000,296,11021147,12485,0,1729557983,13004.21770339,54.03362532000028,53464.05657696 2024-10-22,00:46:25.000,296,11021147,12445,0,1729557984,13004.23791232,54.068870970004355,53464.05657696 2024-10-22,00:46:26.000,296,11021168,12605,0,1729557985,13004.23791232,54.026576190000924,53464.08452544 2024-10-22,00:46:27.000,296,11021193,12205,0,1729557986,13004.244648629996,54.047723579999,53464.06356408001 2024-10-22,00:46:28.000,296,11021178,12685,0,1729557987,13004.210967079991,54.047723579999,53464.08452544 2024-10-22,00:46:29.000,296,11021153,12525,0,1729557988,13004.210967079991,54.06182183999772,53464.0356156 2024-10-22,00:46:30.000,296,11021181,12565,0,1729557989,13004.231176009991,54.04067444999964,53464.09849968 2024-10-22,00:46:31.000,296,11021140,12845,0,1729557990,13004.23791232,54.068870970004355,53464.049589840004 2024-10-22,00:46:32.000,296,11021226,12605,0,1729557991,13004.224439699996,54.09706749000179,53464.08452544 2024-10-22,00:46:33.000,296,11021219,12525,0,1729557992,13004.231176009991,54.075920100003714,53464.07753832 2024-10-22,00:46:34.000,296,11021167,12485,0,1729557993,13004.19075814999,54.09001836000243,53464.070551200006 2024-10-22,00:46:35.000,296,11021131,12405,0,1729557994,13004.231176009991,54.075920100003714,53464.1054868 2024-10-22,00:46:36.000,296,11021198,12645,0,1729557995,13004.224439699996,54.09706749000179,53464.06356408001 2024-10-22,00:46:37.000,296,11021149,12205,0,1729557996,13004.231176009991,54.075920100003714,53464.07753832 2024-10-22,00:46:38.000,296,11021152,12285,0,1729557997,13004.210967079991,54.08296923000307,53464.049589840004 2024-10-22,00:46:39.000,296,11021171,12485,0,1729557998,13004.19749446,54.09001836000243,53464.06356408001 2024-10-22,00:46:40.000,296,11021183,12245,0,1729557999,13004.19749446,54.10411662000115,53464.049589840004 2024-10-22,00:46:41.000,296,11021154,12645,0,1729558000,13004.19749446,54.068870970004355,53464.05657696 2024-10-22,00:46:42.000,296,11021160,12285,0,1729558001,13004.231176009991,54.068870970004355,53464.05657696 2024-10-22,00:46:43.000,296,11021153,12285,0,1729558002,13004.244648629996,54.14641140000458,53464.06356408001 2024-10-22,00:46:44.000,296,11021159,12285,0,1729558003,13004.204230769996,54.139362269997946,53464.049589840004 2024-10-22,00:46:45.000,296,11021163,12645,0,1729558004,13004.244648629996,54.11821487999987,53464.09849968 2024-10-22,00:46:46.000,296,11021166,12605,0,1729558005,13004.21770339,54.09706749000179,53464.070551200006 2024-10-22,00:46:47.000,296,11021159,12485,0,1729558006,13004.19749446,54.11821487999987,53464.05657696 2024-10-22,00:46:48.000,296,11021141,12645,0,1729558007,13004.17728553,54.15346053000394,53464.06356408001 2024-10-22,00:46:49.000,296,11021167,12485,0,1729558008,13004.17728553,54.11821487999987,53464.05657696 2024-10-22,00:46:50.000,296,11021140,12325,0,1729558009,13004.13686767,54.13231313999859,53464.049589840004 2024-10-22,00:46:51.000,296,11021151,12605,0,1729558010,13004.204230769996,54.12526400999923,53464.07753832 2024-10-22,00:46:52.000,296,11021173,12645,0,1729558011,13004.19075814999,54.14641140000458,53464.049589840004 2024-10-22,00:46:53.000,296,11021147,12445,0,1729558012,13004.184021839996,54.14641140000458,53464.049589840004 2024-10-22,00:46:54.000,296,11021163,12725,0,1729558013,13004.163812909996,54.09706749000179,53464.049589840004 2024-10-22,00:46:55.000,296,11021140,12445,0,1729558014,13004.210967079991,54.15346053000394,53464.08452544 2024-10-22,00:46:56.000,296,11021168,12605,0,1729558015,13004.204230769996,54.1605096600033,53464.1054868 2024-10-22,00:46:57.000,296,11021155,12365,0,1729558016,13004.163812909996,54.16755879000266,53464.06356408001 2024-10-22,00:46:58.000,296,11021163,12565,0,1729558017,13004.21770339,54.15346053000394,53464.09151256001 2024-10-22,00:46:59.000,296,11021151,12565,0,1729558018,13004.204230769996,54.17460792000202,53464.06356408001 2024-10-22,00:47:00.000,296,11021194,12605,0,1729558019,13004.19075814999,54.1605096600033,53464.070551200006 2024-10-22,00:47:01.000,296,11021154,12365,0,1729558020,13004.17728553,54.17460792000202,53464.06356408001 2024-10-22,00:47:02.000,296,11021164,12525,0,1729558021,13004.19075814999,54.18165705000138,53464.070551200006 2024-10-22,00:47:03.000,296,11021116,12485,0,1729558022,13004.19749446,54.18165705000138,53464.049589840004 2024-10-22,00:47:04.000,296,11021143,12565,0,1729558023,13004.163812909996,54.17460792000202,53464.07753832 2024-10-22,00:47:05.000,296,11021148,12405,0,1729558024,13004.204230769996,54.195755310000095,53464.070551200006 2024-10-22,00:47:06.000,296,11021122,12645,0,1729558025,13004.19749446,54.17460792000202,53464.049589840004 2024-10-22,00:47:07.000,296,11021143,12605,0,1729558026,13004.19749446,54.17460792000202,53464.05657696 2024-10-22,00:47:08.000,296,11021149,12605,0,1729558027,13004.184021839996,54.16755879000266,53464.0356156 2024-10-22,00:47:09.000,296,11021156,12605,0,1729558028,13004.17728553,54.21690269999817,53464.07753832 2024-10-22,00:47:10.000,296,11021204,12285,0,1729558029,13004.15034028999,54.18165705000138,53464.049589840004 2024-10-22,00:47:11.000,296,11021167,12805,0,1729558030,13004.143603979996,54.188706180000736,53464.0356156 2024-10-22,00:47:12.000,296,11021153,12405,0,1729558031,13004.13686767,54.238050090003526,53464.049589840004 2024-10-22,00:47:13.000,296,11021109,12645,0,1729558032,13004.13013135999,54.195755310000095,53464.09849968 2024-10-22,00:47:14.000,296,11021135,12485,0,1729558033,13004.13013135999,54.22395183000481,53464.01465424001 2024-10-22,00:47:15.000,296,11021165,12645,0,1729558034,13004.15034028999,54.20985356999881,53464.070551200006 2024-10-22,00:47:16.000,296,11021153,12805,0,1729558035,13004.143603979996,54.21690269999817,53464.070551200006 2024-10-22,00:47:17.000,296,11021164,12405,0,1729558036,13004.13013135999,54.202804439999454,53464.06356408001 2024-10-22,00:47:18.000,296,11021130,12445,0,1729558037,13004.11665874,54.202804439999454,53464.049589840004 2024-10-22,00:47:19.000,296,11021155,12605,0,1729558038,13004.103186119995,54.18165705000138,53464.07753832 2024-10-22,00:47:20.000,296,11021192,12285,0,1729558039,13004.123395049995,54.22395183000481,53464.05657696 2024-10-22,00:47:21.000,296,11021123,12685,0,1729558040,13004.103186119995,54.20985356999881,53464.070551200006 2024-10-22,00:47:22.000,296,11021149,12605,0,1729558041,13004.09644981,54.238050090003526,53464.08452544 2024-10-22,00:47:23.000,296,11021186,12565,0,1729558042,13004.06950456999,54.26624661000096,53464.07753832 2024-10-22,00:47:24.000,296,11021191,12445,0,1729558043,13004.062768259995,54.245099220002885,53464.11247392001 2024-10-22,00:47:25.000,296,11021166,12365,0,1729558044,13004.062768259995,54.252148350002244,53464.06356408001 2024-10-22,00:47:26.000,296,11021176,12485,0,1729558045,13004.04929563999,54.28739399999904,53464.05657696 2024-10-22,00:47:27.000,296,11021142,12205,0,1729558046,13004.022350399995,54.26624661000096,53464.08452544 2024-10-22,00:47:28.000,296,11021119,12845,0,1729558047,13004.04929563999,54.26624661000096,53464.04260272001 2024-10-22,00:47:29.000,296,11021153,12285,0,1729558048,13004.04929563999,54.238050090003526,53464.1054868 2024-10-22,00:47:30.000,296,11021132,12565,0,1729558049,13004.03582302,54.252148350002244,53464.05657696 2024-10-22,00:47:31.000,296,11021195,12325,0,1729558050,13003.981932539995,54.28739399999904,53464.05657696 2024-10-22,00:47:32.000,296,11021124,12445,0,1729558051,13004.022350399995,54.28739399999904,53464.12644816 2024-10-22,00:47:33.000,296,11021143,12285,0,1729558052,13004.022350399995,54.252148350002244,53464.06356408001 2024-10-22,00:47:34.000,296,11021119,12445,0,1729558053,13003.96845991999,54.2591974800016,53464.07753832 2024-10-22,00:47:35.000,296,11021128,12725,0,1729558054,13004.002141469995,54.26624661000096,53464.070551200006 2024-10-22,00:47:36.000,296,11021123,12485,0,1729558055,13003.981932539995,54.2591974800016,53464.06356408001 2024-10-22,00:47:37.000,296,11021167,12645,0,1729558056,13003.98866884999,54.28034486999968,53464.05657696 2024-10-22,00:47:38.000,296,11021156,12805,0,1729558057,13003.981932539995,54.252148350002244,53464.09849968 2024-10-22,00:47:39.000,296,11021157,12445,0,1729558058,13003.981932539995,54.26624661000096,53464.11247392001 2024-10-22,00:47:40.000,296,11021130,12525,0,1729558059,13003.961723609995,54.2944431299984,53464.07753832 2024-10-22,00:47:41.000,296,11021153,12565,0,1729558060,13003.961723609995,54.28034486999968,53464.05657696 2024-10-22,00:47:42.000,296,11021172,12565,0,1729558061,13003.941514679995,54.27329574000032,53464.11247392001 2024-10-22,00:47:43.000,296,11021138,12605,0,1729558062,13003.93477837,54.2944431299984,53464.09151256001 2024-10-22,00:47:44.000,296,11021151,12605,0,1729558063,13003.94825098999,54.27329574000032,53464.06356408001 2024-10-22,00:47:45.000,296,11021163,12805,0,1729558064,13003.94825098999,54.2944431299984,53463.99369288001 2024-10-22,00:47:46.000,296,11021151,12565,0,1729558065,13003.9549873,54.28739399999904,53464.02164136001 2024-10-22,00:47:47.000,296,11021165,12485,0,1729558066,13003.941514679995,54.33673791000183,53464.02862848 2024-10-22,00:47:48.000,296,11021139,12325,0,1729558067,13003.90783312999,54.33673791000183,53464.04260272001 2024-10-22,00:47:49.000,296,11021134,12485,0,1729558068,13003.94825098999,54.32968878000247,53464.049589840004 2024-10-22,00:47:50.000,296,11021142,12885,0,1729558069,13003.87415158,54.32968878000247,53464.070551200006 2024-10-22,00:47:51.000,296,11021140,12485,0,1729558070,13003.89436051,54.371983559998625,53464.049589840004 2024-10-22,00:47:52.000,296,11021195,12445,0,1729558071,13003.89436051,54.35788529999991,53464.02862848 2024-10-22,00:47:53.000,296,11021113,12525,0,1729558072,13003.89436051,54.371983559998625,53464.04260272001 2024-10-22,00:47:54.000,296,11021175,12365,0,1729558073,13003.85394265,54.371983559998625,53464.08452544 2024-10-22,00:47:55.000,296,11021192,12565,0,1729558074,13003.813524789999,54.32968878000247,53463.99369288001 2024-10-22,00:47:56.000,296,11021137,12245,0,1729558075,13003.85394265,54.35788529999991,53463.97971864 2024-10-22,00:47:57.000,296,11021126,12405,0,1729558076,13003.82699740999,54.371983559998625,53464.01465424001 2024-10-22,00:47:58.000,296,11021145,12365,0,1729558077,13003.800052169994,54.379032689997985,53464.01465424001 2024-10-22,00:47:59.000,296,11021162,12445,0,1729558078,13003.840470029994,54.39313095000398,53464.00766712 2024-10-22,00:48:00.000,296,11021173,12725,0,1729558079,13003.800052169994,54.428376600000774,53463.97971864 2024-10-22,00:48:01.000,296,11021125,12685,0,1729558080,13003.80678847999,54.38608182000462,53464.000680000005 2024-10-22,00:48:02.000,296,11021102,12645,0,1729558081,13003.779843239994,54.379032689997985,53463.97273152001 2024-10-22,00:48:03.000,296,11021143,12485,0,1729558082,13003.80678847999,54.40018008000334,53464.02862848 2024-10-22,00:48:04.000,296,11021179,12485,0,1729558083,13003.779843239994,54.435425730000134,53463.98670576 2024-10-22,00:48:05.000,296,11021136,12645,0,1729558084,13003.739425379994,54.428376600000774,53464.000680000005 2024-10-22,00:48:06.000,296,11021131,12485,0,1729558085,13003.719216449994,54.44247485999949,53464.02164136001 2024-10-22,00:48:07.000,296,11021168,12445,0,1729558086,13003.712480139999,54.421327470001415,53464.02164136001 2024-10-22,00:48:08.000,296,11021188,12765,0,1729558087,13003.705743829989,54.428376600000774,53464.000680000005 2024-10-22,00:48:09.000,296,11021175,12405,0,1729558088,13003.692271209999,54.470671380004205,53464.01465424001 2024-10-22,00:48:10.000,296,11021165,12525,0,1729558089,13003.699007519994,54.477720510003564,53463.97273152001 2024-10-22,00:48:11.000,296,11021126,12605,0,1729558090,13003.692271209999,54.49886790000164,53463.97273152001 2024-10-22,00:48:12.000,296,11021110,12645,0,1729558091,13003.645117039989,54.470671380004205,53464.00766712 2024-10-22,00:48:13.000,296,11021163,12285,0,1729558092,13003.658589659994,54.44952398999885,53463.97971864 2024-10-22,00:48:14.000,296,11021191,12605,0,1729558093,13003.665325969989,54.470671380004205,53464.00766712 2024-10-22,00:48:15.000,296,11021150,12645,0,1729558094,13003.651853349998,54.477720510003564,53463.97971864 2024-10-22,00:48:16.000,296,11021142,12525,0,1729558095,13003.604699179989,54.463622250004846,53463.97273152001 2024-10-22,00:48:17.000,296,11021168,12285,0,1729558096,13003.604699179989,54.470671380004205,53463.97971864 2024-10-22,00:48:18.000,296,11021182,12525,0,1729558097,13003.631644419998,54.470671380004205,53463.9657444 2024-10-22,00:48:19.000,296,11021180,12525,0,1729558098,13003.597962869993,54.49886790000164,53463.94478304001 2024-10-22,00:48:20.000,296,11021137,12485,0,1729558099,13003.584490249988,54.48476964000292,53463.95875728 2024-10-22,00:48:21.000,296,11021156,12365,0,1729558100,13003.557545009993,54.49181877000228,53463.97971864 2024-10-22,00:48:22.000,296,11021102,12645,0,1729558101,13003.591226559998,54.470671380004205,53463.94478304001 2024-10-22,00:48:23.000,296,11021131,12325,0,1729558102,13003.577753939993,54.45657311999821,53463.9657444 2024-10-22,00:48:24.000,296,11021136,12405,0,1729558103,13003.591226559998,54.463622250004846,53463.951770160005 2024-10-22,00:48:25.000,296,11021137,12565,0,1729558104,13003.577753939993,54.48476964000292,53463.93779592 2024-10-22,00:48:26.000,296,11021181,12485,0,1729558105,13003.591226559998,54.45657311999821,53464.02164136001 2024-10-22,00:48:27.000,296,11021139,12525,0,1729558106,13003.564281319988,54.44247485999949,53464.00766712 2024-10-22,00:48:28.000,296,11021120,12365,0,1729558107,13003.537336079993,54.44247485999949,53463.98670576 2024-10-22,00:48:29.000,296,11021102,12325,0,1729558108,13003.564281319988,54.40018008000334,53463.9657444 2024-10-22,00:48:30.000,296,11021103,12445,0,1729558109,13003.557545009993,54.421327470001415,53463.9657444 2024-10-22,00:48:31.000,296,11021126,12645,0,1729558110,13003.544072389988,54.428376600000774,53463.99369288001 2024-10-22,00:48:32.000,296,11021176,12605,0,1729558111,13003.510390839998,54.421327470001415,53463.93779592 2024-10-22,00:48:33.000,296,11021158,12605,0,1729558112,13003.510390839998,54.414278340002056,53463.97971864 2024-10-22,00:48:34.000,296,11021176,12965,0,1729558113,13003.544072389988,54.428376600000774,53463.98670576 2024-10-22,00:48:35.000,296,11021215,12365,0,1729558114,13003.577753939993,54.38608182000462,53463.951770160005 2024-10-22,00:48:36.000,296,11021129,12445,0,1729558115,13003.537336079993,54.38608182000462,53463.9308088 2024-10-22,00:48:37.000,296,11021150,12645,0,1729558116,13003.510390839998,54.34378704000119,53463.93779592 2024-10-22,00:48:38.000,296,11021139,12645,0,1729558117,13003.544072389988,54.371983559998625,53463.92382168001 2024-10-22,00:48:39.000,296,11021124,12165,0,1729558118,13003.564281319988,54.364934429999266,53463.97273152001 2024-10-22,00:48:40.000,296,11021176,12645,0,1729558119,13003.544072389988,54.39313095000398,53463.94478304001 2024-10-22,00:48:41.000,296,11021168,12285,0,1729558120,13003.550808699998,54.371983559998625,53463.99369288001 2024-10-22,00:48:42.000,296,11021179,12485,0,1729558121,13003.544072389988,54.364934429999266,53463.951770160005 2024-10-22,00:48:43.000,296,11021151,12685,0,1729558122,13003.571017629998,54.32968878000247,53463.97971864 2024-10-22,00:48:44.000,296,11021153,12325,0,1729558123,13003.591226559998,54.33673791000183,53463.951770160005 2024-10-22,00:48:45.000,296,11021164,12445,0,1729558124,13003.564281319988,54.34378704000119,53463.951770160005 2024-10-22,00:48:46.000,296,11021209,12805,0,1729558125,13003.618171799993,54.34378704000119,53463.99369288001 2024-10-22,00:48:47.000,296,11021185,12485,0,1729558126,13003.584490249988,54.35083617000055,53464.00766712 2024-10-22,00:48:48.000,296,11021175,12645,0,1729558127,13003.571017629998,54.35083617000055,53463.97971864 2024-10-22,00:48:49.000,296,11021121,12285,0,1729558128,13003.604699179989,54.38608182000462,53463.98670576 2024-10-22,00:48:50.000,296,11021151,12445,0,1729558129,13003.564281319988,54.34378704000119,53464.00766712 2024-10-22,00:48:51.000,296,11021137,12565,0,1729558130,13003.564281319988,54.33673791000183,53464.0356156 2024-10-22,00:48:52.000,296,11021183,12405,0,1729558131,13003.597962869993,54.32968878000247,53463.97971864 2024-10-22,00:48:53.000,296,11021203,12645,0,1729558132,13003.597962869993,54.35083617000055,53463.98670576 2024-10-22,00:48:54.000,296,11021138,12885,0,1729558133,13003.564281319988,54.38608182000462,53463.9657444 2024-10-22,00:48:55.000,296,11021153,12965,0,1729558134,13003.584490249988,54.379032689997985,53463.9657444 2024-10-22,00:48:56.000,296,11021180,12725,0,1729558135,13003.584490249988,54.35788529999991,53464.02862848 2024-10-22,00:48:57.000,296,11021179,12325,0,1729558136,13003.577753939993,54.39313095000398,53463.99369288001 2024-10-22,00:48:58.000,296,11021166,12485,0,1729558137,13003.550808699998,54.39313095000398,53463.97971864 2024-10-22,00:48:59.000,296,11021179,12565,0,1729558138,13003.584490249988,54.371983559998625,53463.99369288001 2024-10-22,00:49:00.000,296,11021166,12565,0,1729558139,13003.597962869993,54.34378704000119,53464.04260272001 2024-10-22,00:49:01.000,296,11021182,12805,0,1729558140,13003.577753939993,54.371983559998625,53464.02862848 2024-10-22,00:49:02.000,296,11021178,12565,0,1729558141,13003.550808699998,54.34378704000119,53464.00766712 2024-10-22,00:49:03.000,296,11021170,12605,0,1729558142,13003.550808699998,54.371983559998625,53463.97971864 2024-10-22,00:49:04.000,296,11021152,12965,0,1729558143,13003.577753939993,54.364934429999266,53463.99369288001 2024-10-22,00:49:05.000,296,11021205,12485,0,1729558144,13003.604699179989,54.34378704000119,53464.000680000005 2024-10-22,00:49:06.000,296,11021179,12405,0,1729558145,13003.604699179989,54.35083617000055,53463.99369288001 2024-10-22,00:49:07.000,296,11021178,12805,0,1729558146,13003.624908109989,54.371983559998625,53463.97971864 2024-10-22,00:49:08.000,296,11021124,12325,0,1729558147,13003.645117039989,54.32263965000311,53464.000680000005 2024-10-22,00:49:09.000,296,11021155,12445,0,1729558148,13003.624908109989,54.35788529999991,53463.99369288001 2024-10-22,00:49:10.000,296,11021186,11965,0,1729558149,13003.618171799993,54.364934429999266,53464.0356156 2024-10-22,00:49:11.000,296,11021170,12325,0,1729558150,13003.638380729994,54.33673791000183,53464.00766712 2024-10-22,00:49:12.000,296,11021145,12565,0,1729558151,13003.638380729994,54.33673791000183,53464.02164136001 2024-10-22,00:49:13.000,296,11021162,12445,0,1729558152,13003.658589659994,54.32968878000247,53464.070551200006 2024-10-22,00:49:14.000,296,11021170,12845,0,1729558153,13003.638380729994,54.34378704000119,53464.04260272001 2024-10-22,00:49:15.000,296,11021151,12405,0,1729558154,13003.658589659994,54.35788529999991,53464.04260272001 2024-10-22,00:49:16.000,296,11021158,12325,0,1729558155,13003.678798589994,54.33673791000183,53464.06356408001 2024-10-22,00:49:17.000,296,11021164,12445,0,1729558156,13003.705743829989,54.371983559998625,53464.02862848 2024-10-22,00:49:18.000,296,11021204,12445,0,1729558157,13003.732689069999,54.32263965000311,53464.04260272001 2024-10-22,00:49:19.000,296,11021163,12365,0,1729558158,13003.699007519994,54.33673791000183,53464.06356408001 2024-10-22,00:49:20.000,296,11021131,12765,0,1729558159,13003.692271209999,54.30854139000439,53464.09151256001 2024-10-22,00:49:21.000,296,11021170,12805,0,1729558160,13003.692271209999,54.32263965000311,53464.049589840004 2024-10-22,00:49:22.000,296,11021198,12365,0,1729558161,13003.712480139999,54.31559052000375,53464.049589840004 2024-10-22,00:49:23.000,296,11021158,12645,0,1729558162,13003.712480139999,54.32263965000311,53464.05657696 2024-10-22,00:49:24.000,296,11021125,12565,0,1729558163,13003.712480139999,54.28034486999968,53464.02862848 2024-10-22,00:49:25.000,296,11021203,12885,0,1729558164,13003.705743829989,54.30854139000439,53464.08452544 2024-10-22,00:49:26.000,296,11021181,12405,0,1729558165,13003.719216449994,54.32263965000311,53464.0356156 2024-10-22,00:49:27.000,296,11021177,12525,0,1729558166,13003.725952759989,54.2944431299984,53464.09151256001 2024-10-22,00:49:28.000,296,11021172,12485,0,1729558167,13003.752897999999,54.30149225999776,53464.08452544 2024-10-22,00:49:29.000,296,11021172,12565,0,1729558168,13003.739425379994,54.33673791000183,53464.07753832 2024-10-22,00:49:30.000,296,11021178,12405,0,1729558169,13003.732689069999,54.31559052000375,53464.08452544 2024-10-22,00:49:31.000,296,11021127,12445,0,1729558170,13003.779843239994,54.35788529999991,53464.06356408001 2024-10-22,00:49:32.000,296,11021152,12525,0,1729558171,13003.793315859999,54.33673791000183,53464.07753832 2024-10-22,00:49:33.000,296,11021144,12645,0,1729558172,13003.773106929999,54.31559052000375,53464.119461040005 2024-10-22,00:49:34.000,296,11021137,12725,0,1729558173,13003.78657954999,54.32263965000311,53464.13343528 2024-10-22,00:49:35.000,296,11021183,12605,0,1729558174,13003.779843239994,54.30854139000439,53464.14740952 2024-10-22,00:49:36.000,296,11021144,12205,0,1729558175,13003.82699740999,54.30149225999776,53464.05657696 2024-10-22,00:49:37.000,296,11021179,12565,0,1729558176,13003.779843239994,54.30854139000439,53464.11247392001 2024-10-22,00:49:38.000,296,11021164,12685,0,1729558177,13003.80678847999,54.32263965000311,53464.12644816 2024-10-22,00:49:39.000,296,11021166,12445,0,1729558178,13003.78657954999,54.34378704000119,53464.11247392001 2024-10-22,00:49:40.000,296,11021146,12605,0,1729558179,13003.840470029994,54.2944431299984,53464.13343528 2024-10-22,00:49:41.000,296,11021184,12525,0,1729558180,13003.82699740999,54.30854139000439,53464.09849968 2024-10-22,00:49:42.000,296,11021223,12565,0,1729558181,13003.813524789999,54.28739399999904,53464.09151256001 2024-10-22,00:49:43.000,296,11021200,12445,0,1729558182,13003.82699740999,54.2944431299984,53464.175358 2024-10-22,00:49:44.000,296,11021139,12645,0,1729558183,13003.840470029994,54.30149225999776,53464.14042240001 2024-10-22,00:49:45.000,296,11021160,12325,0,1729558184,13003.83373372,54.2944431299984,53464.175358 2024-10-22,00:49:46.000,296,11021195,12485,0,1729558185,13003.820261099994,54.33673791000183,53464.18234512001 2024-10-22,00:49:47.000,296,11021168,12285,0,1729558186,13003.820261099994,54.33673791000183,53464.21029360001 2024-10-22,00:49:48.000,296,11021185,12525,0,1729558187,13003.813524789999,54.31559052000375,53464.2452292 2024-10-22,00:49:49.000,296,11021117,12605,0,1729558188,13003.78657954999,54.30854139000439,53464.217280720004 2024-10-22,00:49:50.000,296,11021199,13045,0,1729558189,13003.813524789999,54.31559052000375,53464.18933224001 2024-10-22,00:49:51.000,296,11021141,12445,0,1729558190,13003.800052169994,54.30149225999776,53464.16138376001 2024-10-22,00:49:52.000,296,11021170,12485,0,1729558191,13003.813524789999,54.32968878000247,53464.175358 2024-10-22,00:49:53.000,296,11021179,12645,0,1729558192,13003.78657954999,54.32968878000247,53464.19631936 2024-10-22,00:49:54.000,296,11021165,12445,0,1729558193,13003.779843239994,54.33673791000183,53464.19631936 2024-10-22,00:49:55.000,296,11021165,12565,0,1729558194,13003.732689069999,54.33673791000183,53464.20330648 2024-10-22,00:49:56.000,296,11021163,12645,0,1729558195,13003.74616168999,54.34378704000119,53464.21029360001 2024-10-22,00:49:57.000,296,11021220,12725,0,1729558196,13003.725952759989,54.34378704000119,53464.22426784 2024-10-22,00:49:58.000,296,11021155,12645,0,1729558197,13003.732689069999,54.34378704000119,53464.18234512001 2024-10-22,00:49:59.000,296,11021217,12285,0,1729558198,13003.725952759989,54.34378704000119,53464.21029360001 2024-10-22,00:50:00.000,296,11021162,12525,0,1729558199,13003.699007519994,54.32263965000311,53464.21029360001 2024-10-22,00:50:01.000,296,11021184,12365,0,1729558200,13003.692271209999,54.32968878000247,53464.217280720004 2024-10-22,00:50:02.000,296,11021175,12445,0,1729558201,13003.705743829989,54.32968878000247,53464.25920344001 2024-10-22,00:50:03.000,296,11021183,12645,0,1729558202,13003.672062279998,54.35083617000055,53464.23125496001 2024-10-22,00:50:04.000,296,11021186,12405,0,1729558203,13003.692271209999,54.32968878000247,53464.22426784 2024-10-22,00:50:05.000,296,11021184,12365,0,1729558204,13003.665325969989,54.33673791000183,53464.238242080006 2024-10-22,00:50:06.000,296,11021146,12565,0,1729558205,13003.638380729994,54.32968878000247,53464.23125496001 2024-10-22,00:50:07.000,296,11021130,12285,0,1729558206,13003.645117039989,54.33673791000183,53464.27317768 2024-10-22,00:50:08.000,296,11021220,12525,0,1729558207,13003.658589659994,54.32968878000247,53464.238242080006 2024-10-22,00:50:09.000,296,11021145,12605,0,1729558208,13003.604699179989,54.34378704000119,53464.26619056 2024-10-22,00:50:10.000,296,11021174,12605,0,1729558209,13003.618171799993,54.33673791000183,53464.26619056 2024-10-22,00:50:11.000,296,11021130,12285,0,1729558210,13003.604699179989,54.35788529999991,53464.26619056 2024-10-22,00:50:12.000,296,11021197,12525,0,1729558211,13003.577753939993,54.34378704000119,53464.26619056 2024-10-22,00:50:13.000,296,11021173,12645,0,1729558212,13003.564281319988,54.35083617000055,53464.287151920005 2024-10-22,00:50:14.000,296,11021142,12565,0,1729558213,13003.584490249988,54.35788529999991,53464.28016480001 2024-10-22,00:50:15.000,296,11021133,12245,0,1729558214,13003.577753939993,54.364934429999266,53464.28016480001 2024-10-22,00:50:16.000,296,11021196,12365,0,1729558215,13003.544072389988,54.32968878000247,53464.27317768 2024-10-22,00:50:17.000,296,11021192,12245,0,1729558216,13003.503654529988,54.371983559998625,53464.23125496001 2024-10-22,00:50:18.000,296,11021146,12645,0,1729558217,13003.530599769998,54.32968878000247,53464.28016480001 2024-10-22,00:50:19.000,296,11021148,12365,0,1729558218,13003.530599769998,54.35083617000055,53464.28016480001 2024-10-22,00:50:20.000,296,11021194,12845,0,1729558219,13003.476709289993,54.371983559998625,53464.287151920005 2024-10-22,00:50:21.000,296,11021176,12565,0,1729558220,13003.443027740002,54.371983559998625,53464.30112616 2024-10-22,00:50:22.000,296,11021166,12765,0,1729558221,13003.409346189997,54.34378704000119,53464.28016480001 2024-10-22,00:50:23.000,296,11021189,12605,0,1729558222,13003.436291429993,54.33673791000183,53464.3151004 2024-10-22,00:50:24.000,296,11021148,12365,0,1729558223,13003.422818810002,54.38608182000462,53464.26619056 2024-10-22,00:50:25.000,296,11021234,12845,0,1729558224,13003.362192020002,54.32263965000311,53464.25221632 2024-10-22,00:50:26.000,296,11021220,12525,0,1729558225,13003.341983090002,54.32968878000247,53464.26619056 2024-10-22,00:50:27.000,296,11021149,12525,0,1729558226,13003.362192020002,54.34378704000119,53464.26619056 2024-10-22,00:50:28.000,296,11021152,12725,0,1729558227,13003.335246779992,54.34378704000119,53464.29413904 2024-10-22,00:50:29.000,296,11021206,12485,0,1729558228,13003.328510469997,54.371983559998625,53464.238242080006 2024-10-22,00:50:30.000,296,11021176,12365,0,1729558229,13003.301565230002,54.33673791000183,53464.27317768 2024-10-22,00:50:31.000,296,11021187,12485,0,1729558230,13003.288092609997,54.33673791000183,53464.23125496001 2024-10-22,00:50:32.000,296,11021160,12445,0,1729558231,13003.281356300002,54.32263965000311,53464.287151920005 2024-10-22,00:50:33.000,296,11021136,12365,0,1729558232,13003.234202129992,54.35083617000055,53464.2452292 2024-10-22,00:50:34.000,296,11021158,12605,0,1729558233,13003.220729510002,54.32968878000247,53464.23125496001 2024-10-22,00:50:35.000,296,11021159,12565,0,1729558234,13003.200520580001,54.35083617000055,53464.23125496001 2024-10-22,00:50:36.000,296,11021136,12485,0,1729558235,13003.193784269992,54.35083617000055,53464.20330648 2024-10-22,00:50:37.000,296,11021203,12445,0,1729558236,13003.153366409992,54.34378704000119,53464.21029360001 2024-10-22,00:50:38.000,296,11021172,12405,0,1729558237,13003.146630099996,54.364934429999266,53464.21029360001 2024-10-22,00:50:39.000,296,11021183,12405,0,1729558238,13003.126421169996,54.35788529999991,53464.19631936 2024-10-22,00:50:40.000,296,11021132,12485,0,1729558239,13003.092739619991,54.364934429999266,53464.23125496001 2024-10-22,00:50:41.000,296,11021158,12405,0,1729558240,13003.079267000001,54.379032689997985,53464.20330648 2024-10-22,00:50:42.000,296,11021137,12365,0,1729558241,13003.052321759991,54.379032689997985,53464.168370880005 2024-10-22,00:50:43.000,296,11021193,12485,0,1729558242,13003.072530689991,54.371983559998625,53464.20330648 2024-10-22,00:50:44.000,296,11021117,12445,0,1729558243,13003.032112829991,54.371983559998625,53464.22426784 2024-10-22,00:50:45.000,296,11021180,12325,0,1729558244,13003.045585449996,54.364934429999266,53464.23125496001 2024-10-22,00:50:46.000,296,11021206,12845,0,1729558245,13002.99843128,54.364934429999266,53464.18933224001 2024-10-22,00:50:47.000,296,11021142,12445,0,1729558246,13003.01864021,54.40018008000334,53464.18933224001 2024-10-22,00:50:48.000,296,11021174,12525,0,1729558247,13002.984958659996,54.379032689997985,53464.16138376001 2024-10-22,00:50:49.000,296,11021178,12525,0,1729558248,13002.95127710999,54.35788529999991,53464.19631936 2024-10-22,00:50:50.000,296,11021202,12445,0,1729558249,13002.93780449,54.379032689997985,53464.16138376001 2024-10-22,00:50:51.000,296,11021172,12405,0,1729558250,13002.93780449,54.421327470001415,53464.14042240001 2024-10-22,00:50:52.000,296,11021179,12325,0,1729558251,13002.91085924999,54.435425730000134,53464.16138376001 2024-10-22,00:50:53.000,296,11021143,12525,0,1729558252,13002.883914009995,54.428376600000774,53464.175358 2024-10-22,00:50:54.000,296,11021170,12645,0,1729558253,13002.85023245999,54.421327470001415,53464.15439664 2024-10-22,00:50:55.000,296,11021157,12525,0,1729558254,13002.83675984,54.477720510003564,53464.15439664 2024-10-22,00:50:56.000,296,11021159,12725,0,1729558255,13002.87044138999,54.470671380004205,53464.13343528 2024-10-22,00:50:57.000,296,11021167,12485,0,1729558256,13002.85023245999,54.435425730000134,53464.119461040005 2024-10-22,00:50:58.000,296,11021148,12445,0,1729558257,13002.843496149995,54.44952398999885,53464.15439664 2024-10-22,00:50:59.000,296,11021191,12725,0,1729558258,13002.803078289995,54.44952398999885,53464.18234512001 2024-10-22,00:51:00.000,296,11021163,12365,0,1729558259,13002.81655091,54.435425730000134,53464.08452544 2024-10-22,00:51:01.000,296,11021140,12565,0,1729558260,13002.79634198,54.505917030001,53464.15439664 2024-10-22,00:51:02.000,296,11021197,12285,0,1729558261,13002.79634198,54.48476964000292,53464.11247392001 2024-10-22,00:51:03.000,296,11021193,12445,0,1729558262,13002.782869359995,54.463622250004846,53464.12644816 2024-10-22,00:51:04.000,296,11021196,12365,0,1729558263,13002.742451499995,54.49181877000228,53464.12644816 2024-10-22,00:51:05.000,296,11021188,12525,0,1729558264,13002.75592412,54.470671380004205,53464.05657696 2024-10-22,00:51:06.000,296,11021190,12205,0,1729558265,13002.73571519,54.49886790000164,53464.11247392001 2024-10-22,00:51:07.000,296,11021164,12565,0,1729558266,13002.73571519,54.48476964000292,53464.12644816 2024-10-22,00:51:08.000,296,11021125,12365,0,1729558267,13002.742451499995,54.505917030001,53464.09849968 2024-10-22,00:51:09.000,296,11021146,12405,0,1729558268,13002.71550626,54.53411354999844,53464.11247392001 2024-10-22,00:51:10.000,296,11021183,12405,0,1729558269,13002.702033639995,54.55526094000379,53464.11247392001 2024-10-22,00:51:11.000,296,11021150,12645,0,1729558270,13002.70876994999,54.54821181000443,53464.14740952 2024-10-22,00:51:12.000,296,11021202,12765,0,1729558271,13002.681824709995,54.56231007000315,53464.08452544 2024-10-22,00:51:13.000,296,11021190,12365,0,1729558272,13002.702033639995,54.56935920000251,53464.08452544 2024-10-22,00:51:14.000,296,11021176,12565,0,1729558273,13002.681824709995,54.57640833000187,53464.049589840004 2024-10-22,00:51:15.000,296,11021144,12525,0,1729558274,13002.661615779994,54.53411354999844,53464.08452544 2024-10-22,00:51:16.000,296,11021222,12805,0,1729558275,13002.63467054,54.57640833000187,53464.07753832 2024-10-22,00:51:17.000,296,11021168,12885,0,1729558276,13002.641406849994,54.611653979998664,53464.02862848 2024-10-22,00:51:18.000,296,11021183,12565,0,1729558277,13002.594252679999,54.58345746000123,53464.08452544 2024-10-22,00:51:19.000,296,11021197,12525,0,1729558278,13002.62793422999,54.597555719999946,53464.09849968 2024-10-22,00:51:20.000,296,11021169,12445,0,1729558279,13002.594252679999,54.63280137000402,53464.12644816 2024-10-22,00:51:21.000,296,11021143,12285,0,1729558280,13002.58751636999,54.646899630002736,53464.1054868 2024-10-22,00:51:22.000,296,11021130,12565,0,1729558281,13002.600988989994,54.660997890001454,53464.11247392001 2024-10-22,00:51:23.000,296,11021196,12685,0,1729558282,13002.594252679999,54.69624353999825,53464.12644816 2024-10-22,00:51:24.000,296,11021143,12365,0,1729558283,13002.58751636999,54.710341800004244,53464.09151256001 2024-10-22,00:51:25.000,296,11021178,12645,0,1729558284,13002.61446161,54.68919440999889,53464.05657696 2024-10-22,00:51:26.000,296,11021184,12605,0,1729558285,13002.61446161,54.710341800004244,53464.14042240001 2024-10-22,00:51:27.000,296,11021147,12365,0,1729558286,13002.61446161,54.7173909300036,53464.08452544 2024-10-22,00:51:28.000,296,11021183,12445,0,1729558287,13002.62793422999,54.74558745000104,53464.09849968 2024-10-22,00:51:29.000,296,11021193,12645,0,1729558288,13002.594252679999,54.7173909300036,53464.0356156 2024-10-22,00:51:30.000,296,11021184,12525,0,1729558289,13002.62793422999,54.74558745000104,53464.07753832 2024-10-22,00:51:31.000,296,11021157,12485,0,1729558290,13002.580780059994,54.75968570999976,53464.119461040005 2024-10-22,00:51:32.000,296,11021184,12805,0,1729558291,13002.594252679999,54.73853832000168,53464.11247392001 2024-10-22,00:51:33.000,296,11021188,12285,0,1729558292,13002.594252679999,54.74558745000104,53464.09849968 2024-10-22,00:51:34.000,296,11021155,12445,0,1729558293,13002.56730743999,54.72444006000296,53464.07753832 2024-10-22,00:51:35.000,296,11021137,12285,0,1729558294,13002.574043749999,54.74558745000104,53464.14740952 2024-10-22,00:51:36.000,296,11021144,12645,0,1729558295,13002.56730743999,54.7526365800004,53464.119461040005 2024-10-22,00:51:37.000,296,11021139,12325,0,1729558296,13002.56730743999,54.780833099997835,53464.13343528 2024-10-22,00:51:38.000,296,11021146,12445,0,1729558297,13002.56730743999,54.7526365800004,53464.14042240001 2024-10-22,00:51:39.000,296,11021135,12525,0,1729558298,13002.560571129994,54.7526365800004,53464.119461040005 2024-10-22,00:51:40.000,296,11021171,12565,0,1729558299,13002.594252679999,54.780833099997835,53464.18933224001 2024-10-22,00:51:41.000,296,11021196,12725,0,1729558300,13002.580780059994,54.80198049000319,53464.12644816 2024-10-22,00:51:42.000,296,11021155,12645,0,1729558301,13002.54709850999,54.74558745000104,53464.14740952 2024-10-22,00:51:43.000,296,11021139,12365,0,1729558302,13002.574043749999,54.73853832000168,53464.11247392001 2024-10-22,00:51:44.000,296,11021158,12245,0,1729558303,13002.58751636999,54.7526365800004,53464.14042240001 2024-10-22,00:51:45.000,296,11021116,12405,0,1729558304,13002.58751636999,54.780833099997835,53464.1054868 2024-10-22,00:51:46.000,296,11021180,12565,0,1729558305,13002.560571129994,54.823127880001266,53464.16138376001 2024-10-22,00:51:47.000,296,11021172,12605,0,1729558306,13002.553834819999,54.78788223000447,53464.14042240001 2024-10-22,00:51:48.000,296,11021128,12485,0,1729558307,13002.553834819999,54.80198049000319,53464.14740952 2024-10-22,00:51:49.000,296,11021183,12485,0,1729558308,13002.63467054,54.80198049000319,53464.12644816 2024-10-22,00:51:50.000,296,11021108,12685,0,1729558309,13002.594252679999,54.78788223000447,53464.16138376001 2024-10-22,00:51:51.000,296,11021116,12565,0,1729558310,13002.61446161,54.80902962000255,53464.19631936 2024-10-22,00:51:52.000,296,11021096,12885,0,1729558311,13002.62793422999,54.80902962000255,53464.18234512001 2024-10-22,00:51:53.000,296,11021121,12405,0,1729558312,13002.63467054,54.81607875000191,53464.21029360001 2024-10-22,00:51:54.000,296,11021136,12605,0,1729558313,13002.594252679999,54.78788223000447,53464.16138376001 2024-10-22,00:51:55.000,296,11021162,12445,0,1729558314,13002.600988989994,54.81607875000191,53464.175358 2024-10-22,00:51:56.000,296,11021132,12525,0,1729558315,13002.641406849994,54.823127880001266,53464.168370880005 2024-10-22,00:51:57.000,296,11021145,12565,0,1729558316,13002.65487947,54.81607875000191,53464.19631936 2024-10-22,00:51:58.000,296,11021148,12445,0,1729558317,13002.661615779994,54.84427526999934,53464.20330648 2024-10-22,00:51:59.000,296,11021170,12645,0,1729558318,13002.641406849994,54.85837352999806,53464.18933224001 2024-10-22,00:52:00.000,296,11021164,12525,0,1729558319,13002.62793422999,54.8513243999987,53464.19631936 2024-10-22,00:52:01.000,296,11021144,12445,0,1729558320,13002.60772529999,54.90066831000149,53464.18234512001 2024-10-22,00:52:02.000,296,11021112,12605,0,1729558321,13002.58751636999,54.91476657000021,53464.20330648 2024-10-22,00:52:03.000,296,11021134,12605,0,1729558322,13002.62793422999,54.89361918000213,53464.22426784 2024-10-22,00:52:04.000,296,11021166,12565,0,1729558323,13002.641406849994,54.879520920003415,53464.23125496001 2024-10-22,00:52:05.000,296,11021111,12325,0,1729558324,13002.600988989994,54.89361918000213,53464.22426784 2024-10-22,00:52:06.000,296,11021130,12605,0,1729558325,13002.621197919994,54.90771744000085,53464.20330648 2024-10-22,00:52:07.000,296,11021187,12525,0,1729558326,13002.641406849994,54.90066831000149,53464.2452292 2024-10-22,00:52:08.000,296,11021125,12885,0,1729558327,13002.65487947,54.92181569999957,53464.23125496001 2024-10-22,00:52:09.000,296,11021164,12485,0,1729558328,13002.641406849994,54.90066831000149,53464.2452292 2024-10-22,00:52:10.000,296,11021203,12245,0,1729558329,13002.63467054,54.90066831000149,53464.25920344001 2024-10-22,00:52:11.000,296,11021164,12765,0,1729558330,13002.65487947,54.94296308999765,53464.2452292 2024-10-22,00:52:12.000,296,11021124,12525,0,1729558331,13002.65487947,54.95001222000428,53464.2452292 2024-10-22,00:52:13.000,296,11021128,12445,0,1729558332,13002.661615779994,54.964110480003,53464.29413904 2024-10-22,00:52:14.000,296,11021166,12405,0,1729558333,13002.63467054,54.91476657000021,53464.287151920005 2024-10-22,00:52:15.000,296,11021123,12525,0,1729558334,13002.65487947,54.95001222000428,53464.287151920005 2024-10-22,00:52:16.000,296,11021129,12805,0,1729558335,13002.621197919994,54.94296308999765,53464.25920344001 2024-10-22,00:52:17.000,296,11021183,12565,0,1729558336,13002.621197919994,54.964110480003,53464.28016480001 2024-10-22,00:52:18.000,296,11021126,12565,0,1729558337,13002.61446161,54.95706135000364,53464.25920344001 2024-10-22,00:52:19.000,296,11021172,12605,0,1729558338,13002.60772529999,54.93591395999829,53464.27317768 2024-10-22,00:52:20.000,296,11021193,12445,0,1729558339,13002.60772529999,54.95706135000364,53464.26619056 2024-10-22,00:52:21.000,296,11021116,12765,0,1729558340,13002.600988989994,54.97820874000172,53464.27317768 2024-10-22,00:52:22.000,296,11021158,12405,0,1729558341,13002.54709850999,54.94296308999765,53464.29413904 2024-10-22,00:52:23.000,296,11021106,12605,0,1729558342,13002.540362199994,54.97115961000236,53464.32208752 2024-10-22,00:52:24.000,296,11021125,12365,0,1729558343,13002.56730743999,54.97820874000172,53464.287151920005 2024-10-22,00:52:25.000,296,11021124,12445,0,1729558344,13002.54709850999,54.97820874000172,53464.30112616 2024-10-22,00:52:26.000,296,11021158,12565,0,1729558345,13002.560571129994,55.02755265000451,53464.29413904 2024-10-22,00:52:27.000,296,11021131,12445,0,1729558346,13002.560571129994,54.999356129999796,53464.30811328001 2024-10-22,00:52:28.000,296,11021157,12565,0,1729558347,13002.574043749999,54.999356129999796,53464.28016480001 2024-10-22,00:52:29.000,296,11021161,12525,0,1729558348,13002.56730743999,54.999356129999796,53464.30811328001 2024-10-22,00:52:30.000,296,11021157,12605,0,1729558349,13002.526889579989,54.999356129999796,53464.3151004 2024-10-22,00:52:31.000,296,11021158,12365,0,1729558350,13002.54709850999,55.04165091000323,53464.287151920005 2024-10-22,00:52:32.000,296,11021161,12365,0,1729558351,13002.56730743999,55.048700040002586,53464.27317768 2024-10-22,00:52:33.000,296,11021218,12565,0,1729558352,13002.533625889999,55.069847430000664,53464.30112616 2024-10-22,00:52:34.000,296,11021137,12445,0,1729558353,13002.520153269994,55.069847430000664,53464.28016480001 2024-10-22,00:52:35.000,296,11021139,12605,0,1729558354,13002.526889579989,55.04165091000323,53464.25920344001 2024-10-22,00:52:36.000,296,11021112,12525,0,1729558355,13002.520153269994,55.048700040002586,53464.27317768 2024-10-22,00:52:37.000,296,11021174,12565,0,1729558356,13002.499944339994,55.069847430000664,53464.28016480001 2024-10-22,00:52:38.000,296,11021185,12645,0,1729558357,13002.513416959999,55.069847430000664,53464.30112616 2024-10-22,00:52:39.000,296,11021164,12645,0,1729558358,13002.574043749999,55.069847430000664,53464.28016480001 2024-10-22,00:52:40.000,296,11021153,12565,0,1729558359,13002.526889579989,55.062798300001305,53464.27317768 2024-10-22,00:52:41.000,296,11021157,12525,0,1729558360,13002.513416959999,55.048700040002586,53464.30112616 2024-10-22,00:52:42.000,296,11021145,12645,0,1729558361,13002.506680649989,55.048700040002586,53464.36401024 2024-10-22,00:52:43.000,296,11021132,12605,0,1729558362,13002.506680649989,55.02755265000451,53464.3151004 2024-10-22,00:52:44.000,296,11021176,12765,0,1729558363,13002.499944339994,55.04165091000323,53464.3151004 2024-10-22,00:52:45.000,296,11021142,12645,0,1729558364,13002.520153269994,55.069847430000664,53464.30112616 2024-10-22,00:52:46.000,296,11021155,12525,0,1729558365,13002.533625889999,55.07689656000002,53464.32907464001 2024-10-22,00:52:47.000,296,11021145,12485,0,1729558366,13002.533625889999,55.07689656000002,53464.287151920005 2024-10-22,00:52:48.000,296,11021190,12605,0,1729558367,13002.520153269994,55.09099481999874,53464.32208752 2024-10-22,00:52:49.000,296,11021131,12445,0,1729558368,13002.533625889999,55.112142210004095,53464.32907464001 2024-10-22,00:52:50.000,296,11021161,12805,0,1729558369,13002.513416959999,55.13328960000217,53464.32208752 2024-10-22,00:52:51.000,296,11021128,12885,0,1729558370,13002.499944339994,55.13328960000217,53464.25920344001 2024-10-22,00:52:52.000,296,11021092,12445,0,1729558371,13002.493208029999,55.119191340003454,53464.34304888 2024-10-22,00:52:53.000,296,11021122,12485,0,1729558372,13002.533625889999,55.105093080004735,53464.29413904 2024-10-22,00:52:54.000,296,11021184,12565,0,1729558373,13002.513416959999,55.12624047000281,53464.3151004 2024-10-22,00:52:55.000,296,11021123,12685,0,1729558374,13002.533625889999,55.14738786000089,53464.287151920005 2024-10-22,00:52:56.000,296,11021176,12565,0,1729558375,13002.574043749999,55.13328960000217,53464.3151004 2024-10-22,00:52:57.000,296,11021182,12405,0,1729558376,13002.526889579989,55.15443699000025,53464.26619056 2024-10-22,00:52:58.000,296,11021179,12525,0,1729558377,13002.533625889999,55.12624047000281,53464.29413904 2024-10-22,00:52:59.000,296,11021095,12525,0,1729558378,13002.506680649989,55.14738786000089,53464.35003600001 2024-10-22,00:53:00.000,296,11021195,12445,0,1729558379,13002.513416959999,55.12624047000281,53464.29413904 2024-10-22,00:53:01.000,296,11021132,12485,0,1729558380,13002.513416959999,55.16148611999961,53464.32208752 2024-10-22,00:53:02.000,296,11021201,12565,0,1729558381,13002.513416959999,55.14033873000153,53464.3151004 2024-10-22,00:53:03.000,296,11021202,12405,0,1729558382,13002.526889579989,55.14033873000153,53464.27317768 2024-10-22,00:53:04.000,296,11021155,12485,0,1729558383,13002.520153269994,55.18968264000432,53464.29413904 2024-10-22,00:53:05.000,296,11021162,12285,0,1729558384,13002.526889579989,55.16148611999961,53464.29413904 2024-10-22,00:53:06.000,296,11021160,12525,0,1729558385,13002.54709850999,55.16148611999961,53464.336061760005 2024-10-22,00:53:07.000,296,11021158,12525,0,1729558386,13002.520153269994,55.16148611999961,53464.32208752 2024-10-22,00:53:08.000,296,11021159,12565,0,1729558387,13002.560571129994,55.15443699000025,53464.37099736 2024-10-22,00:53:09.000,296,11021127,12605,0,1729558388,13002.54709850999,55.17558437999833,53464.32208752 2024-10-22,00:53:10.000,296,11021140,12285,0,1729558389,13002.540362199994,55.182633509997686,53464.3151004 2024-10-22,00:53:11.000,296,11021119,12885,0,1729558390,13002.574043749999,55.16853524999897,53464.32907464001 2024-10-22,00:53:12.000,296,11021156,12805,0,1729558391,13002.553834819999,55.14033873000153,53464.36401024 2024-10-22,00:53:13.000,296,11021137,12645,0,1729558392,13002.58751636999,55.14738786000089,53464.37798448001 2024-10-22,00:53:14.000,296,11021182,12645,0,1729558393,13002.533625889999,55.19673177000368,53464.37099736 2024-10-22,00:53:15.000,296,11021142,12565,0,1729558394,13002.553834819999,55.16853524999897,53464.37099736 2024-10-22,00:53:16.000,296,11021188,12685,0,1729558395,13002.574043749999,55.22492829000112,53464.35003600001 2024-10-22,00:53:17.000,296,11021172,12525,0,1729558396,13002.533625889999,55.18968264000432,53464.34304888 2024-10-22,00:53:18.000,296,11021177,12885,0,1729558397,13002.58751636999,55.21787916000176,53464.384971600004 2024-10-22,00:53:19.000,296,11021117,12685,0,1729558398,13002.553834819999,55.19673177000368,53464.336061760005 2024-10-22,00:53:20.000,296,11021186,12725,0,1729558399,13002.56730743999,55.2108300300024,53464.384971600004 2024-10-22,00:53:21.000,296,11021178,12885,0,1729558400,13002.553834819999,55.21787916000176,53464.39894584001 2024-10-22,00:53:22.000,296,11021164,12645,0,1729558401,13002.540362199994,55.182633509997686,53464.35003600001 2024-10-22,00:53:23.000,296,11021171,12605,0,1729558402,13002.540362199994,55.18968264000432,53464.32907464001 2024-10-22,00:53:24.000,296,11021195,12285,0,1729558403,13002.540362199994,55.21787916000176,53464.32907464001 2024-10-22,00:53:25.000,296,11021188,12045,0,1729558404,13002.526889579989,55.20378090000304,53464.36401024 2024-10-22,00:53:26.000,296,11021160,12645,0,1729558405,13002.513416959999,55.2108300300024,53464.4199072 2024-10-22,00:53:27.000,296,11021153,12645,0,1729558406,13002.540362199994,55.231977420000476,53464.34304888 2024-10-22,00:53:28.000,296,11021146,12365,0,1729558407,13002.540362199994,55.239026549999835,53464.39195872 2024-10-22,00:53:29.000,296,11021179,12125,0,1729558408,13002.486471719989,55.19673177000368,53464.32907464001 2024-10-22,00:53:30.000,296,11021174,12245,0,1729558409,13002.540362199994,55.231977420000476,53464.43388144 2024-10-22,00:53:31.000,296,11021193,12725,0,1729558410,13002.540362199994,55.26017393999791,53464.37798448001 2024-10-22,00:53:33.000,296,11021118,12965,0,1729558412,13002.58751636999,55.239026549999835,53464.39195872 2024-10-22,00:53:34.000,296,11021167,12605,0,1729558413,13002.553834819999,55.246075679999194,53464.43388144 2024-10-22,00:53:35.000,296,11021147,12725,0,1729558414,13002.506680649989,55.281321330003266,53464.384971600004 2024-10-22,00:53:36.000,296,11021175,12525,0,1729558415,13002.513416959999,55.26017393999791,53464.336061760005 2024-10-22,00:53:37.000,296,11021187,12445,0,1729558416,13002.513416959999,55.26722307000455,53464.384971600004 2024-10-22,00:53:38.000,296,11021181,12725,0,1729558417,13002.499944339994,55.25312480999855,53464.44086856 2024-10-22,00:53:39.000,296,11021160,12565,0,1729558418,13002.499944339994,55.26722307000455,53464.4199072 2024-10-22,00:53:40.000,296,11021204,12245,0,1729558419,13002.533625889999,55.239026549999835,53464.384971600004 2024-10-22,00:53:41.000,296,11021205,12405,0,1729558420,13002.526889579989,55.27427220000391,53464.405932960006 2024-10-22,00:53:42.000,296,11021172,12285,0,1729558421,13002.506680649989,55.281321330003266,53464.384971600004 2024-10-22,00:53:43.000,296,11021187,12885,0,1729558422,13002.513416959999,55.231977420000476,53464.36401024 2024-10-22,00:53:44.000,296,11021182,12365,0,1729558423,13002.533625889999,55.26017393999791,53464.39195872 2024-10-22,00:53:45.000,296,11021198,12285,0,1729558424,13002.560571129994,55.231977420000476,53464.44086856 2024-10-22,00:53:46.000,296,11021149,12565,0,1729558425,13002.526889579989,55.25312480999855,53464.41292008 2024-10-22,00:53:47.000,296,11021169,12245,0,1729558426,13002.560571129994,55.26017393999791,53464.44086856 2024-10-22,00:53:48.000,296,11021189,12525,0,1729558427,13002.540362199994,55.231977420000476,53464.46182992 2024-10-22,00:53:49.000,296,11021151,12685,0,1729558428,13002.58751636999,55.25312480999855,53464.42689432001 2024-10-22,00:53:50.000,296,11021158,12405,0,1729558429,13002.580780059994,55.25312480999855,53464.39894584001 2024-10-22,00:53:51.000,296,11021173,12525,0,1729558430,13002.594252679999,55.239026549999835,53464.46182992 2024-10-22,00:53:52.000,296,11021186,12445,0,1729558431,13002.600988989994,55.21787916000176,53464.44086856 2024-10-22,00:53:53.000,296,11021154,12725,0,1729558432,13002.56730743999,55.21787916000176,53464.42689432001 2024-10-22,00:53:54.000,296,11021167,12725,0,1729558433,13002.574043749999,55.20378090000304,53464.454842800005 2024-10-22,00:53:55.000,296,11021192,12525,0,1729558434,13002.58751636999,55.21787916000176,53464.44086856 2024-10-22,00:53:56.000,296,11021205,12605,0,1729558435,13002.594252679999,55.2108300300024,53464.454842800005 2024-10-22,00:53:57.000,296,11021177,12685,0,1729558436,13002.621197919994,55.22492829000112,53464.46881704 2024-10-22,00:53:58.000,296,11021218,12325,0,1729558437,13002.60772529999,55.2108300300024,53464.503752640005 2024-10-22,00:53:59.000,296,11021123,12565,0,1729558438,13002.594252679999,55.2108300300024,53464.46182992 2024-10-22,00:54:00.000,296,11021193,12685,0,1729558439,13002.621197919994,55.21787916000176,53464.46182992 2024-10-22,00:54:01.000,296,11021173,12605,0,1729558440,13002.621197919994,55.21787916000176,53464.4897784 2024-10-22,00:54:02.000,296,11021209,12365,0,1729558441,13002.63467054,55.22492829000112,53464.52471400001 2024-10-22,00:54:03.000,296,11021192,12645,0,1729558442,13002.65487947,55.231977420000476,53464.49676552001 2024-10-22,00:54:04.000,296,11021175,12685,0,1729558443,13002.661615779994,55.22492829000112,53464.51073976 2024-10-22,00:54:05.000,296,11021183,12365,0,1729558444,13002.62793422999,55.19673177000368,53464.51073976 2024-10-22,00:54:06.000,296,11021165,12805,0,1729558445,13002.64814315999,55.25312480999855,53464.44785568001 2024-10-22,00:54:07.000,296,11021174,12685,0,1729558446,13002.661615779994,55.21787916000176,53464.454842800005 2024-10-22,00:54:08.000,296,11021191,12605,0,1729558447,13002.65487947,55.20378090000304,53464.44086856 2024-10-22,00:54:09.000,296,11021140,12605,0,1729558448,13002.64814315999,55.2108300300024,53464.503752640005 2024-10-22,00:54:10.000,296,11021146,12525,0,1729558449,13002.621197919994,55.21787916000176,53464.48279128 2024-10-22,00:54:11.000,296,11021144,12365,0,1729558450,13002.63467054,55.18968264000432,53464.503752640005 2024-10-22,00:54:12.000,296,11021158,12285,0,1729558451,13002.65487947,55.18968264000432,53464.503752640005 2024-10-22,00:54:13.000,296,11021181,12565,0,1729558452,13002.661615779994,55.239026549999835,53464.54567536001 2024-10-22,00:54:14.000,296,11021143,12285,0,1729558453,13002.6750884,55.21787916000176,53464.53868824 2024-10-22,00:54:15.000,296,11021185,12725,0,1729558454,13002.66835208999,55.239026549999835,53464.53868824 2024-10-22,00:54:16.000,296,11021212,12285,0,1729558455,13002.70876994999,55.20378090000304,53464.51772688001 2024-10-22,00:54:17.000,296,11021185,12485,0,1729558456,13002.681824709995,55.21787916000176,53464.52471400001 2024-10-22,00:54:18.000,296,11021198,12525,0,1729558457,13002.69529733,55.22492829000112,53464.4897784 2024-10-22,00:54:19.000,296,11021210,12685,0,1729558458,13002.68856101999,55.21787916000176,53464.503752640005 2024-10-22,00:54:20.000,296,11021180,12645,0,1729558459,13002.702033639995,55.27427220000391,53464.53868824 2024-10-22,00:54:21.000,296,11021162,12485,0,1729558460,13002.681824709995,55.25312480999855,53464.53868824 2024-10-22,00:54:22.000,296,11021178,12445,0,1729558461,13002.702033639995,55.26722307000455,53464.552662480004 2024-10-22,00:54:23.000,296,11021137,12645,0,1729558462,13002.73571519,55.27427220000391,53464.49676552001 2024-10-22,00:54:24.000,296,11021145,12205,0,1729558463,13002.71550626,55.295419590001984,53464.58759808 2024-10-22,00:54:25.000,296,11021156,12645,0,1729558464,13002.70876994999,55.31656698000006,53464.54567536001 2024-10-22,00:54:26.000,296,11021160,12645,0,1729558465,13002.71550626,55.281321330003266,53464.60855944 2024-10-22,00:54:27.000,296,11021150,12605,0,1729558466,13002.742451499995,55.26017393999791,53464.58759808 2024-10-22,00:54:28.000,296,11021133,12405,0,1729558467,13002.75592412,55.25312480999855,53464.65048216 2024-10-22,00:54:29.000,296,11021119,12765,0,1729558468,13002.73571519,55.26017393999791,53464.64349504001 2024-10-22,00:54:30.000,296,11021147,12525,0,1729558469,13002.72897887999,55.288370460002625,53464.65048216 2024-10-22,00:54:31.000,296,11021143,12445,0,1729558470,13002.762660429995,55.281321330003266,53464.58759808 2024-10-22,00:54:32.000,296,11021196,12485,0,1729558471,13002.74918780999,55.3095178500007,53464.65048216 2024-10-22,00:54:33.000,296,11021184,12525,0,1729558472,13002.76939673999,55.3095178500007,53464.60855944 2024-10-22,00:54:34.000,296,11021169,12445,0,1729558473,13002.75592412,55.288370460002625,53464.58061096 2024-10-22,00:54:35.000,296,11021196,12485,0,1729558474,13002.762660429995,55.295419590001984,53464.56663672001 2024-10-22,00:54:36.000,296,11021170,12645,0,1729558475,13002.78960566999,55.27427220000391,53464.64349504001 2024-10-22,00:54:37.000,296,11021174,12805,0,1729558476,13002.79634198,55.295419590001984,53464.60157232 2024-10-22,00:54:38.000,296,11021194,12805,0,1729558477,13002.76939673999,55.31656698000006,53464.60855944 2024-10-22,00:54:39.000,296,11021191,12565,0,1729558478,13002.79634198,55.281321330003266,53464.58061096 2024-10-22,00:54:40.000,296,11021138,12445,0,1729558479,13002.76939673999,55.281321330003266,53464.58759808 2024-10-22,00:54:41.000,296,11021155,12445,0,1729558480,13002.782869359995,55.288370460002625,53464.59458520001 2024-10-22,00:54:42.000,296,11021148,12805,0,1729558481,13002.782869359995,55.30246872000134,53464.63650792 2024-10-22,00:54:43.000,296,11021118,12645,0,1729558482,13002.79634198,55.33066523999878,53464.61554656001 2024-10-22,00:54:44.000,296,11021099,12445,0,1729558483,13002.74918780999,55.30246872000134,53464.53868824 2024-10-22,00:54:45.000,296,11021155,12445,0,1729558484,13002.79634198,55.33066523999878,53464.6295208 2024-10-22,00:54:46.000,296,11021175,12525,0,1729558485,13002.79634198,55.33066523999878,53464.64349504001 2024-10-22,00:54:47.000,296,11021087,12565,0,1729558486,13002.782869359995,55.31656698000006,53464.622533680005 2024-10-22,00:54:48.000,296,11021157,12325,0,1729558487,13002.78960566999,55.3095178500007,53464.66445640001 2024-10-22,00:54:49.000,296,11021165,12405,0,1729558488,13002.78960566999,55.33066523999878,53464.61554656001 2024-10-22,00:54:50.000,296,11021139,12685,0,1729558489,13002.78960566999,55.33771436999814,53464.66445640001 2024-10-22,00:54:51.000,296,11021140,12645,0,1729558490,13002.80981459999,55.32361610999942,53464.60157232 2024-10-22,00:54:52.000,296,11021158,12485,0,1729558491,13002.79634198,55.32361610999942,53464.622533680005 2024-10-22,00:54:53.000,296,11021168,12645,0,1729558492,13002.78960566999,55.30246872000134,53464.671443520005 2024-10-22,00:54:54.000,296,11021142,12605,0,1729558493,13002.77613305,55.37296002000221,53464.64349504001 2024-10-22,00:54:55.000,296,11021161,12525,0,1729558494,13002.76939673999,55.344763500004774,53464.63650792 2024-10-22,00:54:56.000,296,11021138,12685,0,1729558495,13002.782869359995,55.30246872000134,53464.671443520005 2024-10-22,00:54:57.000,296,11021183,12605,0,1729558496,13002.803078289995,55.36591089000285,53464.6295208 2024-10-22,00:54:58.000,296,11021129,12485,0,1729558497,13002.782869359995,55.344763500004774,53464.66445640001 2024-10-22,00:54:59.000,296,11021136,12645,0,1729558498,13002.823287219995,55.35886176000349,53464.6295208 2024-10-22,00:55:00.000,296,11021105,12645,0,1729558499,13002.79634198,55.31656698000006,53464.68541776001 2024-10-22,00:55:01.000,296,11021201,12605,0,1729558500,13002.75592412,55.3095178500007,53464.66445640001 2024-10-22,00:55:02.000,296,11021155,12365,0,1729558501,13002.79634198,55.32361610999942,53464.66445640001 2024-10-22,00:55:03.000,296,11021153,12845,0,1729558502,13002.76939673999,55.3095178500007,53464.671443520005 2024-10-22,00:55:04.000,296,11021184,12565,0,1729558503,13002.782869359995,55.36591089000285,53464.67843064 2024-10-22,00:55:05.000,296,11021176,12685,0,1729558504,13002.762660429995,55.33066523999878,53464.68541776001 2024-10-22,00:55:06.000,296,11021151,12365,0,1729558505,13002.76939673999,55.35181263000413,53464.67843064 2024-10-22,00:55:07.000,296,11021147,12445,0,1729558506,13002.74918780999,55.33771436999814,53464.699392 2024-10-22,00:55:08.000,296,11021104,12725,0,1729558507,13002.81655091,55.33771436999814,53464.65048216 2024-10-22,00:55:09.000,296,11021178,12485,0,1729558508,13002.782869359995,55.344763500004774,53464.699392 2024-10-22,00:55:10.000,296,11021128,12525,0,1729558509,13002.76939673999,55.38000915000157,53464.71336624001 2024-10-22,00:55:11.000,296,11021190,12565,0,1729558510,13002.74918780999,55.36591089000285,53464.699392 2024-10-22,00:55:12.000,296,11021178,12325,0,1729558511,13002.762660429995,55.38705828000093,53464.720353360004 2024-10-22,00:55:13.000,296,11021171,12605,0,1729558512,13002.75592412,55.39410741000029,53464.68541776001 2024-10-22,00:55:14.000,296,11021169,12245,0,1729558513,13002.74918780999,55.415254799998365,53464.699392 2024-10-22,00:55:15.000,296,11021125,12245,0,1729558514,13002.762660429995,55.43640219000372,53464.65048216 2024-10-22,00:55:16.000,296,11021188,12525,0,1729558515,13002.782869359995,55.422303929997724,53464.7692632 2024-10-22,00:55:17.000,296,11021180,12605,0,1729558516,13002.75592412,55.45050045000244,53464.73432760001 2024-10-22,00:55:18.000,296,11021133,12485,0,1729558517,13002.762660429995,55.44345132000308,53464.71336624001 2024-10-22,00:55:19.000,296,11021173,12645,0,1729558518,13002.79634198,55.45050045000244,53464.70637912 2024-10-22,00:55:20.000,296,11021110,12565,0,1729558519,13002.78960566999,55.43640219000372,53464.67843064 2024-10-22,00:55:21.000,296,11021159,12445,0,1729558520,13002.77613305,55.43640219000372,53464.720353360004 2024-10-22,00:55:22.000,296,11021151,12285,0,1729558521,13002.74918780999,55.457549580001796,53464.65746928 2024-10-22,00:55:23.000,296,11021145,12485,0,1729558522,13002.73571519,55.43640219000372,53464.66445640001 2024-10-22,00:55:24.000,296,11021149,12325,0,1729558523,13002.75592412,55.44345132000308,53464.65048216 2024-10-22,00:55:25.000,296,11021162,12685,0,1729558524,13002.72897887999,55.464598710001155,53464.65746928 2024-10-22,00:55:26.000,296,11021170,12605,0,1729558525,13002.72897887999,55.471647840000514,53464.70637912 2024-10-22,00:55:27.000,296,11021140,12605,0,1729558526,13002.742451499995,55.45050045000244,53464.64349504001 2024-10-22,00:55:28.000,296,11021211,12605,0,1729558527,13002.76939673999,55.43640219000372,53464.71336624001 2024-10-22,00:55:29.000,296,11021134,12445,0,1729558528,13002.74918780999,55.42935306000436,53464.69240488001 2024-10-22,00:55:30.000,296,11021158,12445,0,1729558529,13002.762660429995,55.42935306000436,53464.72734048 2024-10-22,00:55:31.000,296,11021166,12685,0,1729558530,13002.78960566999,55.45050045000244,53464.69240488001 2024-10-22,00:55:32.000,296,11021175,12765,0,1729558531,13002.803078289995,55.457549580001796,53464.699392 2024-10-22,00:55:33.000,296,11021176,12605,0,1729558532,13002.80981459999,55.44345132000308,53464.699392 2024-10-22,00:55:34.000,296,11021170,12765,0,1729558533,13002.83675984,55.45050045000244,53464.72734048 2024-10-22,00:55:35.000,296,11021194,12645,0,1729558534,13002.782869359995,55.48574609999923,53464.74830184 2024-10-22,00:55:36.000,296,11021165,12645,0,1729558535,13002.83002352999,55.49984435999795,53464.74830184 2024-10-22,00:55:37.000,296,11021182,12325,0,1729558536,13002.823287219995,55.49279522999859,53464.68541776001 2024-10-22,00:55:38.000,296,11021146,12765,0,1729558537,13002.78960566999,55.49279522999859,53464.71336624001 2024-10-22,00:55:39.000,296,11021146,12445,0,1729558538,13002.80981459999,55.520991750003304,53464.7692632 2024-10-22,00:55:40.000,296,11021152,12405,0,1729558539,13002.803078289995,55.49279522999859,53464.72734048 2024-10-22,00:55:41.000,296,11021114,12605,0,1729558540,13002.823287219995,55.53509001000202,53464.741314720006 2024-10-22,00:55:42.000,296,11021095,12525,0,1729558541,13002.83675984,55.520991750003304,53464.7692632 2024-10-22,00:55:43.000,296,11021162,12525,0,1729558542,13002.85023245999,55.520991750003304,53464.77625032 2024-10-22,00:55:44.000,296,11021183,12485,0,1729558543,13002.85023245999,55.54918827000074,53464.7692632 2024-10-22,00:55:45.000,296,11021180,12645,0,1729558544,13002.85023245999,55.58443392000481,53464.73432760001 2024-10-22,00:55:46.000,296,11021138,12725,0,1729558545,13002.883914009995,55.56328652999946,53464.78323744001 2024-10-22,00:55:47.000,296,11021161,12725,0,1729558546,13002.904122939995,55.56328652999946,53464.790224560005 2024-10-22,00:55:48.000,296,11021194,12725,0,1729558547,13002.87044138999,55.59853218000353,53464.76227608001 2024-10-22,00:55:49.000,296,11021187,12325,0,1729558548,13002.89065031999,55.61263044000225,53464.81817304 2024-10-22,00:55:50.000,296,11021141,12445,0,1729558549,13002.883914009995,55.60558131000289,53464.74830184 2024-10-22,00:55:51.000,296,11021170,12485,0,1729558550,13002.904122939995,55.59148305000417,53464.81817304 2024-10-22,00:55:52.000,296,11021132,12685,0,1729558551,13002.93106817999,55.60558131000289,53464.81118592001 2024-10-22,00:55:53.000,296,11021165,12685,0,1729558552,13002.93780449,55.63377783000033,53464.85310864001 2024-10-22,00:55:54.000,296,11021175,12525,0,1729558553,13002.91085924999,55.63377783000033,53464.8041988 2024-10-22,00:55:55.000,296,11021152,12365,0,1729558554,13002.924331869996,55.60558131000289,53464.85310864001 2024-10-22,00:55:56.000,296,11021151,12485,0,1729558555,13002.924331869996,55.640826959999686,53464.85310864001 2024-10-22,00:55:57.000,296,11021169,12285,0,1729558556,13002.944540799996,55.63377783000033,53464.86708288 2024-10-22,00:55:58.000,296,11021186,12605,0,1729558557,13002.95801342,55.654925219998404,53464.87407 2024-10-22,00:55:59.000,296,11021159,12565,0,1729558558,13002.95801342,55.640826959999686,53464.86708288 2024-10-22,00:56:00.000,296,11021135,12405,0,1729558559,13002.97148603999,55.66197434999776,53464.89503136 2024-10-22,00:56:01.000,296,11021170,12565,0,1729558560,13002.97822235,55.654925219998404,53464.85310864001 2024-10-22,00:56:02.000,296,11021173,12645,0,1729558561,13002.964749729996,55.66197434999776,53464.839134400005 2024-10-22,00:56:03.000,296,11021132,12325,0,1729558562,13002.97822235,55.6690234800044,53464.88105712001 2024-10-22,00:56:04.000,296,11021131,12525,0,1729558563,13002.984958659996,55.697220000001835,53464.88105712001 2024-10-22,00:56:05.000,296,11021139,12645,0,1729558564,13003.011903899991,55.690170870002476,53464.957915440005 2024-10-22,00:56:06.000,296,11021165,12365,0,1729558565,13002.991694969991,55.71836738999991,53464.909005600006 2024-10-22,00:56:07.000,296,11021192,12605,0,1729558566,13002.99843128,55.72541651999927,53464.92996696001 2024-10-22,00:56:08.000,296,11021149,12445,0,1729558567,13003.011903899991,55.697220000001835,53464.91599272 2024-10-22,00:56:09.000,296,11021171,12765,0,1729558568,13003.011903899991,55.72541651999927,53464.909005600006 2024-10-22,00:56:10.000,296,11021156,12725,0,1729558569,13003.005167589996,55.76066217000334,53464.909005600006 2024-10-22,00:56:11.000,296,11021106,12445,0,1729558570,13003.01864021,55.77476043000206,53464.86009576001 2024-10-22,00:56:12.000,296,11021122,12405,0,1729558571,13003.011903899991,55.7677113000027,53464.93695408 2024-10-22,00:56:13.000,296,11021166,12205,0,1729558572,13003.032112829991,55.78885869000078,53464.9439412 2024-10-22,00:56:14.000,296,11021204,12445,0,1729558573,13003.03884914,55.7677113000027,53464.96490256 2024-10-22,00:56:15.000,296,11021142,12565,0,1729558574,13003.032112829991,55.78885869000078,53464.95092832001 2024-10-22,00:56:16.000,296,11021144,12285,0,1729558575,13003.03884914,55.8029569499995,53464.97188968 2024-10-22,00:56:17.000,296,11021211,12645,0,1729558576,13003.065794379996,55.82410434000485,53464.98586392 2024-10-22,00:56:18.000,296,11021170,12565,0,1729558577,13003.079267000001,55.83115347000421,53464.99983816001 2024-10-22,00:56:19.000,296,11021173,12485,0,1729558578,13003.065794379996,55.85934999000165,53464.97188968 2024-10-22,00:56:20.000,296,11021159,12645,0,1729558579,13003.05905807,55.873448250000365,53465.02778664001 2024-10-22,00:56:21.000,296,11021145,12445,0,1729558580,13003.052321759991,55.880497379999724,53464.97188968 2024-10-22,00:56:22.000,296,11021166,12525,0,1729558581,13003.052321759991,55.85934999000165,53465.0138124 2024-10-22,00:56:23.000,296,11021179,12565,0,1729558582,13003.05905807,55.84525173000293,53465.02079952001 2024-10-22,00:56:24.000,296,11021145,12725,0,1729558583,13003.086003309996,55.866399120001006,53465.02778664001 2024-10-22,00:56:25.000,296,11021148,12405,0,1729558584,13003.099475930001,55.85230086000229,53464.99983816001 2024-10-22,00:56:26.000,296,11021185,12645,0,1729558585,13003.072530689991,55.89459563999844,53464.93695408 2024-10-22,00:56:27.000,296,11021139,12565,0,1729558586,13003.112948549991,55.88754650999908,53464.96490256 2024-10-22,00:56:28.000,296,11021140,12485,0,1729558587,13003.112948549991,55.89459563999844,53465.02778664001 2024-10-22,00:56:29.000,296,11021105,12765,0,1729558588,13003.119684860001,55.88754650999908,53465.006825280005 2024-10-22,00:56:30.000,296,11021164,12445,0,1729558589,13003.139893790001,55.922792160003155,53465.02778664001 2024-10-22,00:56:31.000,296,11021134,12525,0,1729558590,13003.139893790001,55.89459563999844,53465.02079952001 2024-10-22,00:56:32.000,296,11021173,12485,0,1729558591,13003.160102720001,55.94393955000123,53465.076696480006 2024-10-22,00:56:33.000,296,11021148,12525,0,1729558592,13003.166839029996,55.95098868000059,53465.04176088 2024-10-22,00:56:34.000,296,11021090,12285,0,1729558593,13003.160102720001,55.94393955000123,53465.02778664001 2024-10-22,00:56:35.000,296,11021147,12365,0,1729558594,13003.160102720001,55.97213606999867,53465.06272224 2024-10-22,00:56:36.000,296,11021184,12605,0,1729558595,13003.173575339992,56.00033259000338,53465.06970936001 2024-10-22,00:56:37.000,296,11021204,12605,0,1729558596,13003.160102720001,56.00738172000274,53465.076696480006 2024-10-22,00:56:38.000,296,11021180,12525,0,1729558597,13003.153366409992,55.99328346000402,53465.04874800001 2024-10-22,00:56:39.000,296,11021160,12445,0,1729558598,13003.166839029996,56.00033259000338,53465.076696480006 2024-10-22,00:56:40.000,296,11021133,12605,0,1729558599,13003.187047959997,56.02147998000146,53465.0836836 2024-10-22,00:56:41.000,296,11021094,12125,0,1729558600,13003.187047959997,56.00738172000274,53465.076696480006 2024-10-22,00:56:42.000,296,11021170,12485,0,1729558601,13003.173575339992,56.02147998000146,53465.125606320005 2024-10-22,00:56:43.000,296,11021157,12325,0,1729558602,13003.207256889997,56.02852911000082,53465.06272224 2024-10-22,00:56:44.000,296,11021191,12685,0,1729558603,13003.193784269992,56.056725629998255,53465.06272224 2024-10-22,00:56:45.000,296,11021189,12445,0,1729558604,13003.234202129992,56.07082389000425,53465.055735120004 2024-10-22,00:56:46.000,296,11021148,12605,0,1729558605,13003.173575339992,56.07787302000361,53465.06970936001 2024-10-22,00:56:47.000,296,11021152,12445,0,1729558606,13003.220729510002,56.06377476000489,53465.055735120004 2024-10-22,00:56:48.000,296,11021152,12405,0,1729558607,13003.207256889997,56.056725629998255,53465.11163208 2024-10-22,00:56:49.000,296,11021128,12445,0,1729558608,13003.187047959997,56.099020410001685,53465.055735120004 2024-10-22,00:56:50.000,296,11021208,12365,0,1729558609,13003.166839029996,56.099020410001685,53465.09067072 2024-10-22,00:56:51.000,296,11021127,12285,0,1729558610,13003.227465819997,56.14131518999784,53465.076696480006 2024-10-22,00:56:52.000,296,11021182,12285,0,1729558611,13003.254411059992,56.099020410001685,53465.10464496 2024-10-22,00:56:53.000,296,11021156,12485,0,1729558612,13003.200520580001,56.099020410001685,53465.04176088 2024-10-22,00:56:54.000,296,11021152,12485,0,1729558613,13003.200520580001,56.113118670000404,53465.11163208 2024-10-22,00:56:55.000,296,11021155,12485,0,1729558614,13003.234202129992,56.13426605999848,53465.076696480006 2024-10-22,00:56:56.000,296,11021184,12525,0,1729558615,13003.227465819997,56.14131518999784,53465.02778664001 2024-10-22,00:56:57.000,296,11021186,12645,0,1729558616,13003.240938440002,56.12721692999912,53465.06272224 2024-10-22,00:56:58.000,296,11021128,12165,0,1729558617,13003.213993199992,56.14131518999784,53465.10464496 2024-10-22,00:56:59.000,296,11021159,12605,0,1729558618,13003.180311650001,56.155413450003834,53465.09067072 2024-10-22,00:57:00.000,296,11021118,12485,0,1729558619,13003.207256889997,56.19065910000063,53465.04176088 2024-10-22,00:57:01.000,296,11021125,12365,0,1729558620,13003.193784269992,56.16951171000255,53465.09765784001 2024-10-22,00:57:02.000,296,11021176,12485,0,1729558621,13003.247674749997,56.18360997000127,53465.125606320005 2024-10-22,00:57:03.000,296,11021163,12565,0,1729558622,13003.240938440002,56.18360997000127,53465.125606320005 2024-10-22,00:57:04.000,296,11021141,12405,0,1729558623,13003.254411059992,56.20475735999935,53465.076696480006 2024-10-22,00:57:05.000,296,11021191,12525,0,1729558624,13003.234202129992,56.20475735999935,53465.10464496 2024-10-22,00:57:06.000,296,11021121,12565,0,1729558625,13003.213993199992,56.21180648999871,53465.13958056 2024-10-22,00:57:07.000,296,11021159,12765,0,1729558626,13003.227465819997,56.20475735999935,53465.13958056 2024-10-22,00:57:08.000,296,11021181,12405,0,1729558627,13003.227465819997,56.19065910000063,53465.11163208 2024-10-22,00:57:09.000,296,11021182,12685,0,1729558628,13003.213993199992,56.24705214000278,53465.11163208 2024-10-22,00:57:10.000,296,11021142,12445,0,1729558629,13003.200520580001,56.26819953000086,53465.11861920001 2024-10-22,00:57:11.000,296,11021198,12605,0,1729558630,13003.193784269992,56.30344517999765,53465.11163208 2024-10-22,00:57:12.000,296,11021194,12525,0,1729558631,13003.213993199992,56.282297789999575,53465.174516160005 2024-10-22,00:57:13.000,296,11021181,12685,0,1729558632,13003.200520580001,56.31754344000365,53465.14656768001 2024-10-22,00:57:14.000,296,11021144,12645,0,1729558633,13003.234202129992,56.331641700002365,53465.10464496 2024-10-22,00:57:15.000,296,11021158,12285,0,1729558634,13003.261147370002,56.324592570003006,53465.13958056 2024-10-22,00:57:16.000,296,11021193,12565,0,1729558635,13003.207256889997,56.30344517999765,53465.11163208 2024-10-22,00:57:17.000,296,11021188,12605,0,1729558636,13003.220729510002,56.338690830001724,53465.16054192 2024-10-22,00:57:18.000,296,11021152,12325,0,1729558637,13003.213993199992,56.36688734999916,53465.14656768001 2024-10-22,00:57:19.000,296,11021189,12565,0,1729558638,13003.193784269992,56.37393647999852,53465.11163208 2024-10-22,00:57:20.000,296,11021154,12445,0,1729558639,13003.146630099996,56.36688734999916,53465.09765784001 2024-10-22,00:57:21.000,296,11021126,12565,0,1729558640,13003.166839029996,56.40918213000259,53465.11861920001 2024-10-22,00:57:22.000,296,11021170,12445,0,1729558641,13003.193784269992,56.388034740004514,53465.10464496 2024-10-22,00:57:23.000,296,11021160,12725,0,1729558642,13003.193784269992,56.388034740004514,53465.10464496 2024-10-22,00:57:24.000,296,11021208,12325,0,1729558643,13003.193784269992,56.39508387000387,53465.11163208 2024-10-22,00:57:25.000,296,11021152,12685,0,1729558644,13003.173575339992,56.39508387000387,53465.125606320005 2024-10-22,00:57:26.000,296,11021123,12525,0,1729558645,13003.166839029996,56.41623126000195,53465.16054192 2024-10-22,00:57:27.000,296,11021154,12565,0,1729558646,13003.220729510002,56.40918213000259,53465.13259344 2024-10-22,00:57:28.000,296,11021136,12685,0,1729558647,13003.187047959997,56.388034740004514,53465.06970936001 2024-10-22,00:57:29.000,296,11021147,12725,0,1729558648,13003.180311650001,56.42328039000131,53465.13958056 2024-10-22,00:57:30.000,296,11021194,12485,0,1729558649,13003.207256889997,56.40918213000259,53465.14656768001 2024-10-22,00:57:31.000,296,11021175,12605,0,1729558650,13003.207256889997,56.43032952000067,53465.11861920001 2024-10-22,00:57:32.000,296,11021189,12565,0,1729558651,13003.173575339992,56.42328039000131,53465.13958056 2024-10-22,00:57:33.000,296,11021155,12485,0,1729558652,13003.146630099996,56.43737865000003,53465.11861920001 2024-10-22,00:57:34.000,296,11021193,12525,0,1729558653,13003.146630099996,56.451476909998746,53465.06970936001 2024-10-22,00:57:35.000,296,11021197,12605,0,1729558654,13003.160102720001,56.451476909998746,53465.0836836 2024-10-22,00:57:36.000,296,11021151,12325,0,1729558655,13003.112948549991,56.458526039998105,53465.13958056 2024-10-22,00:57:37.000,296,11021171,12605,0,1729558656,13003.153366409992,56.4726243000041,53465.13958056 2024-10-22,00:57:38.000,296,11021183,12725,0,1729558657,13003.119684860001,56.458526039998105,53465.16752904001 2024-10-22,00:57:39.000,296,11021174,12645,0,1729558658,13003.126421169996,56.458526039998105,53465.10464496 2024-10-22,00:57:40.000,296,11021119,12445,0,1729558659,13003.139893790001,56.451476909998746,53465.11861920001 2024-10-22,00:57:41.000,296,11021188,12285,0,1729558660,13003.119684860001,56.44442777999939,53465.09765784001 2024-10-22,00:57:42.000,296,11021138,12365,0,1729558661,13003.119684860001,56.4726243000041,53465.125606320005 2024-10-22,00:57:43.000,296,11021131,12485,0,1729558662,13003.126421169996,56.507869950000895,53465.13259344 2024-10-22,00:57:44.000,296,11021132,12645,0,1729558663,13003.153366409992,56.514919080000254,53465.13958056 2024-10-22,00:57:45.000,296,11021159,12565,0,1729558664,13003.166839029996,56.514919080000254,53465.13259344 2024-10-22,00:57:46.000,296,11021129,12485,0,1729558665,13003.112948549991,56.514919080000254,53465.125606320005 2024-10-22,00:57:47.000,296,11021178,12885,0,1729558666,13003.133157479991,56.54311559999769,53465.125606320005 2024-10-22,00:57:48.000,296,11021139,12645,0,1729558667,13003.133157479991,56.48672256000282,53465.11163208 2024-10-22,00:57:49.000,296,11021167,12685,0,1729558668,13003.112948549991,56.514919080000254,53465.13259344 2024-10-22,00:57:50.000,296,11021214,12765,0,1729558669,13003.126421169996,56.507869950000895,53465.09765784001 2024-10-22,00:57:51.000,296,11021191,12525,0,1729558670,13003.133157479991,56.500820820001536,53465.13259344 2024-10-22,00:57:52.000,296,11021175,12605,0,1729558671,13003.126421169996,56.557213860003685,53465.11861920001 2024-10-22,00:57:53.000,296,11021165,12525,0,1729558672,13003.112948549991,56.54311559999769,53465.11861920001 2024-10-22,00:57:54.000,296,11021111,12445,0,1729558673,13003.106212239996,56.564262990003044,53465.125606320005 2024-10-22,00:57:55.000,296,11021167,12645,0,1729558674,13003.106212239996,56.557213860003685,53465.06970936001 2024-10-22,00:57:56.000,296,11021186,12645,0,1729558675,13003.112948549991,56.57836125000176,53465.09067072 2024-10-22,00:57:57.000,296,11021165,12445,0,1729558676,13003.126421169996,56.54311559999769,53465.14656768001 2024-10-22,00:57:58.000,296,11021179,12525,0,1729558677,13003.099475930001,56.52901733999897,53465.0836836 2024-10-22,00:57:59.000,296,11021135,12605,0,1729558678,13003.126421169996,56.52196820999961,53465.09765784001 2024-10-22,00:58:00.000,296,11021144,12565,0,1729558679,13003.126421169996,56.557213860003685,53465.09067072 2024-10-22,00:58:01.000,296,11021197,12685,0,1729558680,13003.146630099996,56.54311559999769,53465.076696480006 2024-10-22,00:58:02.000,296,11021184,12765,0,1729558681,13003.160102720001,56.5713121200024,53465.11163208 2024-10-22,00:58:03.000,296,11021181,12765,0,1729558682,13003.166839029996,56.59950863999984,53465.14656768001 2024-10-22,00:58:04.000,296,11021202,12245,0,1729558683,13003.126421169996,56.5713121200024,53465.055735120004 2024-10-22,00:58:05.000,296,11021167,12485,0,1729558684,13003.126421169996,56.58541038000112,53465.09765784001 2024-10-22,00:58:06.000,296,11021169,12405,0,1729558685,13003.139893790001,56.6065577699992,53465.11163208 2024-10-22,00:58:07.000,296,11021176,12565,0,1729558686,13003.119684860001,56.6065577699992,53465.06970936001 2024-10-22,00:58:08.000,296,11021116,12565,0,1729558687,13003.160102720001,56.59245951000048,53465.11861920001 2024-10-22,00:58:09.000,296,11021116,12445,0,1729558688,13003.146630099996,56.59950863999984,53465.10464496 2024-10-22,00:58:10.000,296,11021167,12485,0,1729558689,13003.133157479991,56.62065602999792,53465.16054192 2024-10-22,00:58:11.000,296,11021172,12845,0,1729558690,13003.166839029996,56.63475429000391,53465.18150328 2024-10-22,00:58:12.000,296,11021151,12565,0,1729558691,13003.173575339992,56.62065602999792,53465.10464496 2024-10-22,00:58:13.000,296,11021191,12445,0,1729558692,13003.160102720001,56.63475429000391,53465.10464496 2024-10-22,00:58:14.000,296,11021191,12525,0,1729558693,13003.160102720001,56.64885255000263,53465.13958056 2024-10-22,00:58:15.000,296,11021199,12365,0,1729558694,13003.146630099996,56.64180342000327,53465.13958056 2024-10-22,00:58:16.000,296,11021158,12405,0,1729558695,13003.193784269992,56.65590168000199,53465.11861920001 2024-10-22,00:58:17.000,296,11021211,12645,0,1729558696,13003.213993199992,56.64180342000327,53465.10464496 2024-10-22,00:58:18.000,296,11021164,12645,0,1729558697,13003.213993199992,56.64180342000327,53465.10464496 2024-10-22,00:58:19.000,296,11021155,12605,0,1729558698,13003.234202129992,56.677049070000066,53465.09765784001 2024-10-22,00:58:20.000,296,11021129,12525,0,1729558699,13003.227465819997,56.66999994000071,53465.11861920001 2024-10-22,00:58:21.000,296,11021179,12405,0,1729558700,13003.234202129992,56.66295081000135,53465.125606320005 2024-10-22,00:58:22.000,296,11021144,12365,0,1729558701,13003.240938440002,56.70524559000478,53465.13958056 2024-10-22,00:58:23.000,296,11021138,12165,0,1729558702,13003.261147370002,56.684098199999426,53465.14656768001 2024-10-22,00:58:24.000,296,11021159,12445,0,1729558703,13003.267883679997,56.684098199999426,53465.125606320005 2024-10-22,00:58:25.000,296,11021165,12445,0,1729558704,13003.261147370002,56.66295081000135,53465.13259344 2024-10-22,00:58:26.000,296,11021145,12365,0,1729558705,13003.274619989992,56.698196459998144,53465.11861920001 2024-10-22,00:58:27.000,296,11021167,12645,0,1729558706,13003.267883679997,56.684098199999426,53465.13259344 2024-10-22,00:58:28.000,296,11021124,12365,0,1729558707,13003.281356300002,56.691147329998785,53465.14656768001 2024-10-22,00:58:29.000,296,11021218,12565,0,1729558708,13003.315037849992,56.691147329998785,53465.1535548 2024-10-22,00:58:30.000,296,11021204,12365,0,1729558709,13003.308301539997,56.698196459998144,53465.16054192 2024-10-22,00:58:31.000,296,11021176,12565,0,1729558710,13003.341983090002,56.684098199999426,53465.16054192 2024-10-22,00:58:32.000,296,11021200,12525,0,1729558711,13003.362192020002,56.691147329998785,53465.13259344 2024-10-22,00:58:33.000,296,11021155,12565,0,1729558712,13003.348719399997,56.684098199999426,53465.13259344 2024-10-22,00:58:34.000,296,11021186,12725,0,1729558713,13003.341983090002,56.66295081000135,53465.14656768001 2024-10-22,00:58:35.000,296,11021174,12485,0,1729558714,13003.362192020002,56.684098199999426,53465.20246464 2024-10-22,00:58:36.000,296,11021138,12565,0,1729558715,13003.389137259997,56.691147329998785,53465.16054192 2024-10-22,00:58:37.000,296,11021197,12325,0,1729558716,13003.389137259997,56.677049070000066,53465.1535548 2024-10-22,00:58:38.000,296,11021185,12285,0,1729558717,13003.335246779992,56.684098199999426,53465.13958056 2024-10-22,00:58:39.000,296,11021189,12765,0,1729558718,13003.409346189997,56.66999994000071,53465.13259344 2024-10-22,00:58:40.000,296,11021211,12645,0,1729558719,13003.382400950002,56.684098199999426,53465.14656768001 2024-10-22,00:58:41.000,296,11021158,12365,0,1729558720,13003.355455709992,56.70524559000478,53465.174516160005 2024-10-22,00:58:42.000,296,11021160,12605,0,1729558721,13003.382400950002,56.733442110002215,53465.1535548 2024-10-22,00:58:43.000,296,11021142,12845,0,1729558722,13003.402609880002,56.726392980002856,53465.125606320005 2024-10-22,00:58:44.000,296,11021207,12645,0,1729558723,13003.422818810002,56.71229472000414,53465.10464496 2024-10-22,00:58:45.000,296,11021171,12485,0,1729558724,13003.429555119998,56.733442110002215,53465.1535548 2024-10-22,00:58:46.000,296,11021175,12685,0,1729558725,13003.429555119998,56.7193438500035,53465.20945176 2024-10-22,00:58:47.000,296,11021220,12445,0,1729558726,13003.496918219993,56.733442110002215,53465.21643888001 2024-10-22,00:58:48.000,296,11021241,12285,0,1729558727,13003.483445600003,56.76163862999965,53465.244387360006 2024-10-22,00:58:49.000,296,11021117,12605,0,1729558728,13003.483445600003,56.740491240001575,53465.20945176 2024-10-22,00:58:50.000,296,11021164,12725,0,1729558729,13003.523863459988,56.71229472000414,53465.21643888001 2024-10-22,00:58:51.000,296,11021142,12685,0,1729558730,13003.510390839998,56.726392980002856,53465.19547752001 2024-10-22,00:58:52.000,296,11021180,12485,0,1729558731,13003.537336079993,56.7193438500035,53465.23041312 2024-10-22,00:58:53.000,296,11021147,12605,0,1729558732,13003.591226559998,56.726392980002856,53465.244387360006 2024-10-22,00:58:54.000,296,11021144,12485,0,1729558733,13003.550808699998,56.71229472000414,53465.174516160005 2024-10-22,00:58:55.000,296,11021189,12365,0,1729558734,13003.591226559998,56.76163862999965,53465.20945176 2024-10-22,00:58:56.000,296,11021149,12605,0,1729558735,13003.564281319988,56.76868775999901,53465.20246464 2024-10-22,00:58:57.000,296,11021145,12365,0,1729558736,13003.550808699998,56.76868775999901,53465.20945176 2024-10-22,00:58:58.000,296,11021179,12685,0,1729558737,13003.577753939993,56.76163862999965,53465.23041312 2024-10-22,00:58:59.000,296,11021198,12805,0,1729558738,13003.597962869993,56.733442110002215,53465.23740024001 2024-10-22,00:59:00.000,296,11021145,12685,0,1729558739,13003.584490249988,56.76163862999965,53465.223426000004 2024-10-22,00:59:01.000,296,11021181,12645,0,1729558740,13003.611435489998,56.81098254000244,53465.2583616 2024-10-22,00:59:02.000,296,11021208,12285,0,1729558741,13003.638380729994,56.77573688999837,53465.20945176 2024-10-22,00:59:03.000,296,11021173,12525,0,1729558742,13003.665325969989,56.796884280003724,53465.23740024001 2024-10-22,00:59:04.000,296,11021185,12605,0,1729558743,13003.665325969989,56.78278601999773,53465.23740024001 2024-10-22,00:59:05.000,296,11021172,12725,0,1729558744,13003.672062279998,56.78278601999773,53465.244387360006 2024-10-22,00:59:06.000,296,11021133,12685,0,1729558745,13003.672062279998,56.789835150004365,53465.20246464 2024-10-22,00:59:07.000,296,11021151,12605,0,1729558746,13003.719216449994,56.82508080000116,53465.18150328 2024-10-22,00:59:08.000,296,11021145,12405,0,1729558747,13003.752897999999,56.81098254000244,53465.21643888001 2024-10-22,00:59:09.000,296,11021154,12285,0,1729558748,13003.76637061999,56.789835150004365,53465.21643888001 2024-10-22,00:59:10.000,296,11021145,12285,0,1729558749,13003.739425379994,56.81098254000244,53465.21643888001 2024-10-22,00:59:11.000,296,11021148,12365,0,1729558750,13003.779843239994,56.82508080000116,53465.23740024001 2024-10-22,00:59:12.000,296,11021141,12525,0,1729558751,13003.779843239994,56.81098254000244,53465.21643888001 2024-10-22,00:59:13.000,296,11021122,12565,0,1729558752,13003.793315859999,56.81098254000244,53465.223426000004 2024-10-22,00:59:14.000,296,11021133,12245,0,1729558753,13003.85394265,56.8180316700018,53465.23740024001 2024-10-22,00:59:15.000,296,11021171,12605,0,1729558754,13003.84720633999,56.84622818999924,53465.223426000004 2024-10-22,00:59:16.000,296,11021117,12645,0,1729558755,13003.85394265,56.83212993000052,53465.223426000004 2024-10-22,00:59:17.000,296,11021145,12565,0,1729558756,13003.88762419999,56.82508080000116,53465.2583616 2024-10-22,00:59:18.000,296,11021165,12285,0,1729558757,13003.921305749995,56.8180316700018,53465.23041312 2024-10-22,00:59:19.000,296,11021118,12285,0,1729558758,13003.91456944,56.8532773199986,53465.27233584 2024-10-22,00:59:20.000,296,11021148,12485,0,1729558759,13003.91456944,56.83917905999988,53465.23041312 2024-10-22,00:59:21.000,296,11021129,12325,0,1729558760,13003.94825098999,56.87442471000395,53465.27932296 2024-10-22,00:59:22.000,296,11021118,12565,0,1729558761,13003.94825098999,56.83917905999988,53465.27932296 2024-10-22,00:59:23.000,296,11021145,12565,0,1729558762,13003.96845991999,56.83917905999988,53465.2583616 2024-10-22,00:59:24.000,296,11021132,12525,0,1729558763,13004.00887777999,56.8532773199986,53465.2583616 2024-10-22,00:59:25.000,296,11021166,12285,0,1729558764,13003.981932539995,56.82508080000116,53465.27932296 2024-10-22,00:59:26.000,296,11021129,12605,0,1729558765,13003.9549873,56.87442471000395,53465.30028432 2024-10-22,00:59:27.000,296,11021164,12485,0,1729558766,13004.03582302,56.83212993000052,53465.27233584 2024-10-22,00:59:28.000,296,11021154,12525,0,1729558767,13004.022350399995,56.88147384000331,53465.25137448 2024-10-22,00:59:29.000,296,11021136,12525,0,1729558768,13004.01561409,56.88852297000267,53465.28631008001 2024-10-22,00:59:30.000,296,11021143,12445,0,1729558769,13003.99540516,56.88147384000331,53465.28631008001 2024-10-22,00:59:31.000,296,11021170,12565,0,1729558770,13004.042559329995,56.923768619999464,53465.30727144 2024-10-22,00:59:32.000,296,11021165,12485,0,1729558771,13004.042559329995,56.90262123000139,53465.293297200005 2024-10-22,00:59:33.000,296,11021164,12285,0,1729558772,13004.04929563999,56.909670360000746,53465.30028432 2024-10-22,00:59:34.000,296,11021170,12285,0,1729558773,13004.04929563999,56.909670360000746,53465.27932296 2024-10-22,00:59:35.000,296,11021154,12565,0,1729558774,13004.05603195,56.87442471000395,53465.26534872001 2024-10-22,00:59:36.000,296,11021162,12605,0,1729558775,13004.06950456999,56.916719490000105,53465.30028432 2024-10-22,00:59:37.000,296,11021175,12645,0,1729558776,13004.07624088,56.916719490000105,53465.32124568 2024-10-22,00:59:38.000,296,11021140,12365,0,1729558777,13004.07624088,56.89557210000203,53465.30727144 2024-10-22,00:59:39.000,296,11021185,12485,0,1729558778,13004.07624088,56.90262123000139,53465.31425856001 2024-10-22,00:59:40.000,296,11021196,12605,0,1729558779,13004.13013135999,56.89557210000203,53465.32124568 2024-10-22,00:59:41.000,296,11021139,12605,0,1729558780,13004.10992242999,56.89557210000203,53465.27233584 2024-10-22,00:59:42.000,296,11021173,12685,0,1729558781,13004.143603979996,56.916719490000105,53465.33521992001 2024-10-22,00:59:43.000,296,11021143,12565,0,1729558782,13004.143603979996,56.916719490000105,53465.30727144 2024-10-22,00:59:44.000,296,11021170,12285,0,1729558783,13004.17728553,56.916719490000105,53465.32124568 2024-10-22,00:59:45.000,296,11021133,12565,0,1729558784,13004.17054921999,56.923768619999464,53465.32124568 2024-10-22,00:59:46.000,296,11021175,12565,0,1729558785,13004.17728553,56.87442471000395,53465.31425856001 2024-10-22,00:59:47.000,296,11021166,12485,0,1729558786,13004.19749446,56.89557210000203,53465.37015552 2024-10-22,00:59:48.000,296,11021190,12445,0,1729558787,13004.23791232,56.93786687999818,53465.34919416 2024-10-22,00:59:49.000,296,11021223,12445,0,1729558788,13004.21770339,56.94491601000482,53465.32124568 2024-10-22,00:59:50.000,296,11021136,12565,0,1729558789,13004.19749446,56.909670360000746,53465.34919416 2024-10-22,00:59:51.000,296,11021182,12325,0,1729558790,13004.21770339,56.923768619999464,53465.36316840001 2024-10-22,00:59:52.000,296,11021165,12845,0,1729558791,13004.264857559996,56.90262123000139,53465.36316840001 2024-10-22,00:59:53.000,296,11021134,12925,0,1729558792,13004.224439699996,56.916719490000105,53465.33521992001 2024-10-22,00:59:54.000,296,11021130,12485,0,1729558793,13004.224439699996,56.93081774999882,53465.41906536 2024-10-22,00:59:55.000,296,11021197,12485,0,1729558794,13004.251384939991,56.93081774999882,53465.31425856001 2024-10-22,00:59:56.000,296,11021164,12405,0,1729558795,13004.224439699996,56.90262123000139,53465.31425856001 2024-10-22,00:59:57.000,296,11021136,12405,0,1729558796,13004.231176009991,56.909670360000746,53465.34919416 2024-10-22,00:59:58.000,296,11021148,12445,0,1729558797,13004.264857559996,56.959014270003536,53465.33521992001 2024-10-22,00:59:59.000,296,11021179,12445,0,1729558798,13004.285066489996,56.93081774999882,53465.36316840001 2024-10-22,01:00:00.000,296,11021191,12605,0,1729558799,13004.298539110001,56.94491601000482,53465.45400096001 2024-10-22,01:00:01.000,296,11021153,12365,0,1729558800,13004.325484349996,56.959014270003536,53465.391116880004 2024-10-22,01:00:02.000,296,11021152,12485,0,1729558801,13004.291802799991,56.93786687999818,53465.40509112001 2024-10-22,01:00:03.000,296,11021139,12605,0,1729558802,13004.305275419996,56.94491601000482,53465.342207040005 2024-10-22,01:00:04.000,296,11021162,12605,0,1729558803,13004.291802799991,56.94491601000482,53465.37015552 2024-10-22,01:00:05.000,296,11021167,12685,0,1729558804,13004.325484349996,56.966063400002895,53465.356181279996 2024-10-22,01:00:06.000,296,11021193,12525,0,1729558805,13004.332220659991,56.959014270003536,53465.356181279996 2024-10-22,01:00:07.000,296,11021133,12285,0,1729558806,13004.312011729991,56.94491601000482,53465.34919416 2024-10-22,01:00:08.000,296,11021149,12605,0,1729558807,13004.386111139997,56.94491601000482,53465.391116880004 2024-10-22,01:00:09.000,296,11021152,12485,0,1729558808,13004.332220659991,56.94491601000482,53465.342207040005 2024-10-22,01:00:10.000,296,11021095,12365,0,1729558809,13004.338956970001,56.923768619999464,53465.38412976001 2024-10-22,01:00:11.000,296,11021136,12365,0,1729558810,13004.345693279996,56.94491601000482,53465.391116880004 2024-10-22,01:00:12.000,296,11021163,12645,0,1729558811,13004.352429589992,56.93081774999882,53465.33521992001 2024-10-22,01:00:13.000,296,11021141,12605,0,1729558812,13004.345693279996,56.93786687999818,53465.36316840001 2024-10-22,01:00:14.000,296,11021175,12365,0,1729558813,13004.318748040001,56.959014270003536,53465.32124568 2024-10-22,01:00:15.000,296,11021119,12725,0,1729558814,13004.325484349996,56.98721079000097,53465.34919416 2024-10-22,01:00:16.000,296,11021108,12605,0,1729558815,13004.285066489996,57.00835817999905,53465.33521992001 2024-10-22,01:00:17.000,296,11021146,12125,0,1729558816,13004.298539110001,56.98721079000097,53465.26534872001 2024-10-22,01:00:18.000,296,11021161,12525,0,1729558817,13004.291802799991,56.98016166000161,53465.356181279996 2024-10-22,01:00:19.000,296,11021178,12565,0,1729558818,13004.285066489996,56.973112530002254,53465.356181279996 2024-10-22,01:00:20.000,296,11021125,12445,0,1729558819,13004.25812125,56.973112530002254,53465.3282328 2024-10-22,01:00:21.000,296,11021129,12365,0,1729558820,13004.291802799991,56.99425992000033,53465.2583616 2024-10-22,01:00:22.000,296,11021121,12125,0,1729558821,13004.298539110001,56.99425992000033,53465.30727144 2024-10-22,01:00:23.000,296,11021110,12645,0,1729558822,13004.231176009991,57.00130904999969,53465.2583616 2024-10-22,01:00:24.000,296,11021179,12565,0,1729558823,13004.271593869991,56.99425992000033,53465.26534872001 2024-10-22,01:00:25.000,296,11021149,12605,0,1729558824,13004.271593869991,57.00130904999969,53465.27932296 2024-10-22,01:00:26.000,296,11021166,12645,0,1729558825,13004.231176009991,57.00130904999969,53465.27233584 2024-10-22,01:00:27.000,296,11021219,12485,0,1729558826,13004.210967079991,56.973112530002254,53465.2583616 2024-10-22,01:00:28.000,296,11021172,12645,0,1729558827,13004.224439699996,57.01540730999841,53465.27932296 2024-10-22,01:00:29.000,296,11021190,12525,0,1729558828,13004.21770339,57.01540730999841,53465.244387360006 2024-10-22,01:00:30.000,296,11021153,12725,0,1729558829,13004.224439699996,56.99425992000033,53465.26534872001 2024-10-22,01:00:31.000,296,11021134,12805,0,1729558830,13004.210967079991,57.00130904999969,53465.25137448 2024-10-22,01:00:32.000,296,11021139,12485,0,1729558831,13004.210967079991,56.98016166000161,53465.244387360006 2024-10-22,01:00:33.000,296,11021136,12605,0,1729558832,13004.19075814999,57.0295055700044,53465.23740024001 2024-10-22,01:00:34.000,296,11021209,12405,0,1729558833,13004.184021839996,57.00835817999905,53465.25137448 2024-10-22,01:00:35.000,296,11021125,12485,0,1729558834,13004.184021839996,57.00835817999905,53465.23740024001 2024-10-22,01:00:36.000,296,11021184,12565,0,1729558835,13004.17054921999,57.0295055700044,53465.244387360006 2024-10-22,01:00:37.000,296,11021173,12645,0,1729558836,13004.17728553,57.04360383000312,53465.223426000004 2024-10-22,01:00:38.000,296,11021165,12045,0,1729558837,13004.17728553,56.98721079000097,53465.2583616 2024-10-22,01:00:39.000,296,11021176,12405,0,1729558838,13004.204230769996,57.00130904999969,53465.23740024001 2024-10-22,01:00:40.000,296,11021155,12445,0,1729558839,13004.23791232,57.0295055700044,53465.23740024001 2024-10-22,01:00:41.000,296,11021127,12565,0,1729558840,13004.231176009991,57.04360383000312,53465.27932296 2024-10-22,01:00:42.000,296,11021146,12645,0,1729558841,13004.210967079991,57.00130904999969,53465.26534872001 2024-10-22,01:00:43.000,296,11021149,12685,0,1729558842,13004.210967079991,56.98721079000097,53465.18150328 2024-10-22,01:00:44.000,296,11021128,12525,0,1729558843,13004.251384939991,56.959014270003536,53465.23041312 2024-10-22,01:00:45.000,296,11021114,12405,0,1729558844,13004.244648629996,56.966063400002895,53465.26534872001 2024-10-22,01:00:46.000,296,11021151,12805,0,1729558845,13004.23791232,56.98721079000097,53465.244387360006 2024-10-22,01:00:47.000,296,11021179,12685,0,1729558846,13004.204230769996,56.95196514000418,53465.20945176 2024-10-22,01:00:48.000,296,11021141,12605,0,1729558847,13004.19075814999,56.99425992000033,53465.23041312 2024-10-22,01:00:49.000,296,11021206,12485,0,1729558848,13004.210967079991,56.98016166000161,53465.21643888001 2024-10-22,01:00:50.000,296,11021190,12125,0,1729558849,13004.224439699996,56.973112530002254,53465.21643888001 2024-10-22,01:00:51.000,296,11021165,12365,0,1729558850,13004.204230769996,56.99425992000033,53465.223426000004 2024-10-22,01:00:52.000,296,11021184,12245,0,1729558851,13004.204230769996,56.95196514000418,53465.23740024001 2024-10-22,01:00:53.000,296,11021204,12325,0,1729558852,13004.23791232,56.94491601000482,53465.244387360006 2024-10-22,01:00:54.000,296,11021179,12205,0,1729558853,13004.204230769996,56.98721079000097,53465.23041312 2024-10-22,01:00:55.000,296,11021215,12325,0,1729558854,13004.224439699996,56.93786687999818,53465.20246464 2024-10-22,01:00:56.000,296,11021194,12565,0,1729558855,13004.23791232,56.98016166000161,53465.20246464 2024-10-22,01:00:57.000,296,11021151,12565,0,1729558856,13004.23791232,56.95196514000418,53465.23740024001 2024-10-22,01:00:58.000,296,11021165,12445,0,1729558857,13004.231176009991,56.959014270003536,53465.188490399996 2024-10-22,01:00:59.000,296,11021201,12525,0,1729558858,13004.210967079991,56.94491601000482,53465.125606320005 2024-10-22,01:01:00.000,296,11021194,12445,0,1729558859,13004.251384939991,56.959014270003536,53465.1535548 2024-10-22,01:01:01.000,296,11021152,12405,0,1729558860,13004.264857559996,56.94491601000482,53465.174516160005 2024-10-22,01:01:02.000,296,11021159,12645,0,1729558861,13004.251384939991,56.93786687999818,53465.16752904001 2024-10-22,01:01:03.000,296,11021187,12525,0,1729558862,13004.251384939991,56.94491601000482,53465.14656768001 2024-10-22,01:01:04.000,296,11021168,12325,0,1729558863,13004.23791232,56.923768619999464,53465.16054192 2024-10-22,01:01:05.000,296,11021204,12525,0,1729558864,13004.271593869991,56.923768619999464,53465.125606320005 2024-10-22,01:01:06.000,296,11021122,12605,0,1729558865,13004.285066489996,56.93081774999882,53465.188490399996 2024-10-22,01:01:07.000,296,11021182,12605,0,1729558866,13004.325484349996,56.90262123000139,53465.16752904001 2024-10-22,01:01:08.000,296,11021163,12685,0,1729558867,13004.298539110001,56.909670360000746,53465.16752904001 2024-10-22,01:01:09.000,296,11021141,12405,0,1729558868,13004.359165900001,56.90262123000139,53465.16054192 2024-10-22,01:01:10.000,296,11021198,12565,0,1729558869,13004.365902209996,56.86737558000459,53465.16752904001 2024-10-22,01:01:11.000,296,11021119,12525,0,1729558870,13004.379374830001,56.90262123000139,53465.16054192 2024-10-22,01:01:12.000,296,11021121,12525,0,1729558871,13004.399583760001,56.88147384000331,53465.1535548 2024-10-22,01:01:13.000,296,11021166,12485,0,1729558872,13004.372638519992,56.82508080000116,53465.13259344 2024-10-22,01:01:14.000,296,11021217,12645,0,1729558873,13004.372638519992,56.83917905999988,53465.188490399996 2024-10-22,01:01:15.000,296,11021157,12605,0,1729558874,13004.419792690001,56.83917905999988,53465.16054192 2024-10-22,01:01:16.000,296,11021223,12525,0,1729558875,13004.413056379992,56.8532773199986,53465.14656768001 2024-10-22,01:01:17.000,296,11021245,12645,0,1729558876,13004.399583760001,56.83917905999988,53465.19547752001 2024-10-22,01:01:18.000,296,11021143,12325,0,1729558877,13004.392847449992,56.87442471000395,53465.1535548 2024-10-22,01:01:19.000,296,11021150,12405,0,1729558878,13004.433265309992,56.8532773199986,53465.20246464 2024-10-22,01:01:20.000,296,11021154,12525,0,1729558879,13004.446737929997,56.860326449997956,53465.19547752001 2024-10-22,01:01:21.000,296,11021185,12645,0,1729558880,13004.466946859997,56.86737558000459,53465.19547752001 2024-10-22,01:01:22.000,296,11021111,12485,0,1729558881,13004.487155789997,56.83917905999988,53465.188490399996 2024-10-22,01:01:23.000,296,11021167,12565,0,1729558882,13004.466946859997,56.81098254000244,53465.16752904001 2024-10-22,01:01:24.000,296,11021124,12485,0,1729558883,13004.493892099992,56.8180316700018,53465.23740024001 2024-10-22,01:01:25.000,296,11021163,12525,0,1729558884,13004.487155789997,56.80393341000308,53465.18150328 2024-10-22,01:01:26.000,296,11021183,12365,0,1729558885,13004.514101029992,56.8180316700018,53465.16054192 2024-10-22,01:01:27.000,296,11021151,12525,0,1729558886,13004.493892099992,56.81098254000244,53465.16752904001 2024-10-22,01:01:28.000,296,11021134,12725,0,1729558887,13004.527573649997,56.80393341000308,53465.16752904001 2024-10-22,01:01:29.000,296,11021140,12765,0,1729558888,13004.473683169992,56.77573688999837,53465.16054192 2024-10-22,01:01:30.000,296,11021159,12485,0,1729558889,13004.574727819992,56.78278601999773,53465.16752904001 2024-10-22,01:01:31.000,296,11021176,12805,0,1729558890,13004.541046270002,56.726392980002856,53465.19547752001 2024-10-22,01:01:32.000,296,11021163,12805,0,1729558891,13004.567991509997,56.726392980002856,53465.21643888001 2024-10-22,01:01:33.000,296,11021168,12485,0,1729558892,13004.561255200002,56.733442110002215,53465.25137448 2024-10-22,01:01:34.000,296,11021133,12565,0,1729558893,13004.567991509997,56.733442110002215,53465.20945176 2024-10-22,01:01:35.000,296,11021149,12525,0,1729558894,13004.615145679993,56.726392980002856,53465.23740024001 2024-10-22,01:01:36.000,296,11021152,12485,0,1729558895,13004.594936749992,56.684098199999426,53465.21643888001 2024-10-22,01:01:37.000,296,11021141,12485,0,1729558896,13004.594936749992,56.677049070000066,53465.223426000004 2024-10-22,01:01:38.000,296,11021127,12525,0,1729558897,13004.635354609993,56.7193438500035,53465.20945176 2024-10-22,01:01:39.000,296,11021162,12565,0,1729558898,13004.635354609993,56.65590168000199,53465.2583616 2024-10-22,01:01:40.000,296,11021197,12805,0,1729558899,13004.655563539993,56.684098199999426,53465.20945176 2024-10-22,01:01:41.000,296,11021165,12565,0,1729558900,13004.669036159998,56.66295081000135,53465.23041312 2024-10-22,01:01:42.000,296,11021158,12685,0,1729558901,13004.669036159998,56.66295081000135,53465.244387360006 2024-10-22,01:01:43.000,296,11021162,12605,0,1729558902,13004.675772469993,56.64885255000263,53465.223426000004 2024-10-22,01:01:44.000,296,11021120,12685,0,1729558903,13004.716190329993,56.61360689999856,53465.26534872001 2024-10-22,01:01:45.000,296,11021118,12645,0,1729558904,13004.709454019998,56.62770516000455,53465.2583616 2024-10-22,01:01:46.000,296,11021139,12525,0,1729558905,13004.722926639988,56.63475429000391,53465.23041312 2024-10-22,01:01:47.000,296,11021165,12245,0,1729558906,13004.763344499988,56.63475429000391,53465.28631008001 2024-10-22,01:01:48.000,296,11021158,12245,0,1729558907,13004.770080809998,56.6065577699992,53465.23740024001 2024-10-22,01:01:49.000,296,11021158,12445,0,1729558908,13004.763344499988,56.63475429000391,53465.27932296 2024-10-22,01:01:50.000,296,11021198,12445,0,1729558909,13004.770080809998,56.59950863999984,53465.27932296 2024-10-22,01:01:51.000,296,11021219,12245,0,1729558910,13004.790289739998,56.59245951000048,53465.23041312 2024-10-22,01:01:52.000,296,11021193,12645,0,1729558911,13004.776817119993,56.59950863999984,53465.25137448 2024-10-22,01:01:53.000,296,11021150,12645,0,1729558912,13004.770080809998,56.557213860003685,53465.21643888001 2024-10-22,01:01:54.000,296,11021176,12725,0,1729558913,13004.817234979993,56.550164730004326,53465.28631008001 2024-10-22,01:01:55.000,296,11021192,12405,0,1729558914,13004.817234979993,56.5713121200024,53465.223426000004 2024-10-22,01:01:56.000,296,11021182,12525,0,1729558915,13004.830707599998,56.54311559999769,53465.2583616 2024-10-22,01:01:57.000,296,11021175,12605,0,1729558916,13004.857652839994,56.550164730004326,53465.2583616 2024-10-22,01:01:58.000,296,11021223,12405,0,1729558917,13004.877861769994,56.564262990003044,53465.31425856001 2024-10-22,01:01:59.000,296,11021158,12325,0,1729558918,13004.871125459998,56.550164730004326,53465.30727144 2024-10-22,01:02:00.000,296,11021200,12405,0,1729558919,13004.871125459998,56.564262990003044,53465.27233584 2024-10-22,01:02:01.000,296,11021209,12525,0,1729558920,13004.857652839994,56.564262990003044,53465.32124568 2024-10-22,01:02:02.000,296,11021184,12525,0,1729558921,13004.898070699994,56.57836125000176,53465.27932296 2024-10-22,01:02:03.000,296,11021168,12485,0,1729558922,13004.945224869989,56.57836125000176,53465.26534872001 2024-10-22,01:02:04.000,296,11021192,12245,0,1729558923,13004.904807009989,56.54311559999769,53465.30727144 2024-10-22,01:02:05.000,296,11021121,12645,0,1729558924,13004.904807009989,56.557213860003685,53465.293297200005 2024-10-22,01:02:06.000,296,11021152,12445,0,1729558925,13004.931752249999,56.52901733999897,53465.31425856001 2024-10-22,01:02:07.000,296,11021171,12445,0,1729558926,13004.877861769994,56.514919080000254,53465.27932296 2024-10-22,01:02:08.000,296,11021166,12445,0,1729558927,13004.871125459998,56.507869950000895,53465.25137448 2024-10-22,01:02:09.000,296,11021131,12605,0,1729558928,13004.904807009989,56.47967343000346,53465.293297200005 2024-10-22,01:02:10.000,296,11021171,12645,0,1729558929,13004.931752249999,56.451476909998746,53465.342207040005 2024-10-22,01:02:11.000,296,11021176,12485,0,1729558930,13004.951961179999,56.458526039998105,53465.31425856001 2024-10-22,01:02:12.000,296,11021163,12485,0,1729558931,13004.925015939989,56.451476909998746,53465.31425856001 2024-10-22,01:02:13.000,296,11021212,12485,0,1729558932,13004.938488559994,56.458526039998105,53465.33521992001 2024-10-22,01:02:14.000,296,11021133,12245,0,1729558933,13004.938488559994,56.451476909998746,53465.342207040005 2024-10-22,01:02:15.000,296,11021179,12525,0,1729558934,13004.958697489994,56.42328039000131,53465.28631008001 2024-10-22,01:02:16.000,296,11021185,12485,0,1729558935,13004.925015939989,56.451476909998746,53465.293297200005 2024-10-22,01:02:17.000,296,11021158,12565,0,1729558936,13004.918279629994,56.40213300000323,53465.293297200005 2024-10-22,01:02:18.000,296,11021176,12645,0,1729558937,13004.931752249999,56.41623126000195,53465.293297200005 2024-10-22,01:02:19.000,296,11021178,12645,0,1729558938,13004.938488559994,56.40213300000323,53465.33521992001 2024-10-22,01:02:20.000,296,11021132,12605,0,1729558939,13004.918279629994,56.40213300000323,53465.28631008001 2024-10-22,01:02:21.000,296,11021213,12605,0,1729558940,13004.945224869989,56.40213300000323,53465.356181279996 2024-10-22,01:02:22.000,296,11021186,12685,0,1729558941,13004.925015939989,56.42328039000131,53465.31425856001 2024-10-22,01:02:23.000,296,11021174,12565,0,1729558942,13004.925015939989,56.41623126000195,53465.2583616 2024-10-22,01:02:24.000,296,11021131,12765,0,1729558943,13004.972170109999,56.35278909000044,53465.31425856001 2024-10-22,01:02:25.000,296,11021117,12445,0,1729558944,13004.951961179999,56.35278909000044,53465.27233584 2024-10-22,01:02:26.000,296,11021179,12445,0,1729558945,13004.945224869989,56.40918213000259,53465.293297200005 2024-10-22,01:02:27.000,296,11021199,12765,0,1729558946,13004.96543379999,56.39508387000387,53465.30028432 2024-10-22,01:02:28.000,296,11021150,12725,0,1729558947,13004.931752249999,56.3598382199998,53465.293297200005 2024-10-22,01:02:29.000,296,11021214,12365,0,1729558948,13004.945224869989,56.40918213000259,53465.32124568 2024-10-22,01:02:30.000,296,11021206,12205,0,1729558949,13004.938488559994,56.35278909000044,53465.27932296 2024-10-22,01:02:31.000,296,11021152,12405,0,1729558950,13004.911543319999,56.388034740004514,53465.293297200005 2024-10-22,01:02:32.000,296,11021149,12605,0,1729558951,13004.911543319999,56.388034740004514,53465.30028432 2024-10-22,01:02:33.000,296,11021200,12325,0,1729558952,13004.904807009989,56.37393647999852,53465.25137448 2024-10-22,01:02:34.000,296,11021133,12565,0,1729558953,13004.911543319999,56.3598382199998,53465.27932296 2024-10-22,01:02:35.000,296,11021146,12565,0,1729558954,13004.945224869989,56.3598382199998,53465.30727144 2024-10-22,01:02:36.000,296,11021196,12365,0,1729558955,13004.945224869989,56.35278909000044,53465.30028432 2024-10-22,01:02:37.000,296,11021159,12565,0,1729558956,13004.938488559994,56.38098560999788,53465.28631008001 2024-10-22,01:02:38.000,296,11021106,12325,0,1729558957,13004.931752249999,56.35278909000044,53465.2583616 2024-10-22,01:02:39.000,296,11021160,12325,0,1729558958,13004.951961179999,56.36688734999916,53465.3282328 2024-10-22,01:02:40.000,296,11021164,12325,0,1729558959,13004.931752249999,56.36688734999916,53465.3282328 2024-10-22,01:02:41.000,296,11021176,12445,0,1729558960,13004.931752249999,56.3598382199998,53465.30028432 2024-10-22,01:02:42.000,296,11021172,12725,0,1729558961,13004.911543319999,56.37393647999852,53465.32124568 2024-10-22,01:02:43.000,296,11021158,12445,0,1729558962,13004.891334389999,56.39508387000387,53465.2583616 2024-10-22,01:02:44.000,296,11021129,12605,0,1729558963,13004.945224869989,56.37393647999852,53465.32124568 2024-10-22,01:02:45.000,296,11021180,12805,0,1729558964,13004.898070699994,56.37393647999852,53465.26534872001 2024-10-22,01:02:46.000,296,11021156,12645,0,1729558965,13004.958697489994,56.35278909000044,53465.27932296 2024-10-22,01:02:47.000,296,11021198,12405,0,1729558966,13004.938488559994,56.36688734999916,53465.30028432 2024-10-22,01:02:48.000,296,11021155,12525,0,1729558967,13004.904807009989,56.388034740004514,53465.26534872001 2024-10-22,01:02:49.000,296,11021137,12605,0,1729558968,13004.877861769994,56.37393647999852,53465.27233584 2024-10-22,01:02:50.000,296,11021169,12525,0,1729558969,13004.904807009989,56.35278909000044,53465.27932296 2024-10-22,01:02:51.000,296,11021193,12445,0,1729558970,13004.911543319999,56.3598382199998,53465.23740024001 2024-10-22,01:02:52.000,296,11021151,12405,0,1729558971,13004.904807009989,56.331641700002365,53465.223426000004 2024-10-22,01:02:53.000,296,11021184,12645,0,1729558972,13004.945224869989,56.338690830001724,53465.223426000004 2024-10-22,01:02:54.000,296,11021181,12285,0,1729558973,13004.904807009989,56.31049431000429,53465.25137448 2024-10-22,01:02:55.000,296,11021200,12445,0,1729558974,13004.918279629994,56.35278909000044,53465.2583616 2024-10-22,01:02:56.000,296,11021199,12445,0,1729558975,13004.938488559994,56.30344517999765,53465.26534872001 2024-10-22,01:02:57.000,296,11021210,12845,0,1729558976,13004.925015939989,56.31049431000429,53465.30727144 2024-10-22,01:02:58.000,296,11021168,12525,0,1729558977,13004.958697489994,56.30344517999765,53465.27932296 2024-10-22,01:02:59.000,296,11021178,12485,0,1729558978,13004.98564272999,56.29639604999829,53465.23740024001 2024-10-22,01:03:00.000,296,11021209,12485,0,1729558979,13004.978906419994,56.30344517999765,53465.23041312 2024-10-22,01:03:01.000,296,11021203,12605,0,1729558980,13004.938488559994,56.30344517999765,53465.244387360006 2024-10-22,01:03:02.000,296,11021157,12645,0,1729558981,13004.98564272999,56.289346919998934,53465.25137448 2024-10-22,01:03:03.000,296,11021167,12645,0,1729558982,13004.96543379999,56.289346919998934,53465.23041312 2024-10-22,01:03:04.000,296,11021150,12285,0,1729558983,13004.972170109999,56.26819953000086,53465.21643888001 2024-10-22,01:03:05.000,296,11021130,12565,0,1729558984,13004.98564272999,56.275248660000216,53465.21643888001 2024-10-22,01:03:06.000,296,11021191,12525,0,1729558985,13004.978906419994,56.275248660000216,53465.188490399996 2024-10-22,01:03:07.000,296,11021136,12445,0,1729558986,13004.98564272999,56.29639604999829,53465.25137448 2024-10-22,01:03:08.000,296,11021173,12285,0,1729558987,13004.999115349994,56.31049431000429,53465.223426000004 2024-10-22,01:03:09.000,296,11021163,12565,0,1729558988,13005.032796899999,56.30344517999765,53465.21643888001 2024-10-22,01:03:10.000,296,11021183,12485,0,1729558989,13005.019324279994,56.282297789999575,53465.223426000004 2024-10-22,01:03:11.000,296,11021159,12525,0,1729558990,13005.019324279994,56.30344517999765,53465.25137448 2024-10-22,01:03:12.000,296,11021132,12565,0,1729558991,13004.999115349994,56.282297789999575,53465.21643888001 2024-10-22,01:03:13.000,296,11021143,12845,0,1729558992,13004.98564272999,56.289346919998934,53465.223426000004 2024-10-22,01:03:14.000,296,11021131,12565,0,1729558993,13004.98564272999,56.30344517999765,53465.19547752001 2024-10-22,01:03:15.000,296,11021165,12405,0,1729558994,13004.978906419994,56.275248660000216,53465.20246464 2024-10-22,01:03:16.000,296,11021187,12605,0,1729558995,13005.00585165999,56.26819953000086,53465.20945176 2024-10-22,01:03:17.000,296,11021173,12325,0,1729558996,13005.012587969999,56.2611504000015,53465.25137448 2024-10-22,01:03:18.000,296,11021188,12445,0,1729558997,13005.02606058999,56.275248660000216,53465.25137448 2024-10-22,01:03:19.000,296,11021157,12565,0,1729558998,13005.012587969999,56.26819953000086,53465.2583616 2024-10-22,01:03:20.000,296,11021163,12765,0,1729558999,13005.04626951999,56.29639604999829,53465.23740024001 2024-10-22,01:03:21.000,296,11021210,12565,0,1729559000,13005.039533209994,56.2611504000015,53465.20945176 2024-10-22,01:03:22.000,296,11021192,12605,0,1729559001,13005.039533209994,56.275248660000216,53465.25137448 2024-10-22,01:03:23.000,296,11021211,12245,0,1729559002,13005.039533209994,56.24705214000278,53465.20246464 2024-10-22,01:03:24.000,296,11021166,12645,0,1729559003,13005.079951069994,56.29639604999829,53465.23740024001 2024-10-22,01:03:25.000,296,11021140,12645,0,1729559004,13005.06647844999,56.275248660000216,53465.25137448 2024-10-22,01:03:26.000,296,11021208,12325,0,1729559005,13005.039533209994,56.31049431000429,53465.223426000004 2024-10-22,01:03:27.000,296,11021211,12365,0,1729559006,13005.079951069994,56.324592570003006,53465.244387360006 2024-10-22,01:03:28.000,296,11021194,12405,0,1729559007,13005.08668737999,56.31049431000429,53465.23740024001 2024-10-22,01:03:29.000,296,11021200,12725,0,1729559008,13005.079951069994,56.30344517999765,53465.188490399996 2024-10-22,01:03:30.000,296,11021177,12605,0,1729559009,13005.079951069994,56.31049431000429,53465.19547752001 2024-10-22,01:03:31.000,296,11021196,12885,0,1729559010,13005.06647844999,56.31754344000365,53465.25137448 2024-10-22,01:03:32.000,296,11021153,12565,0,1729559011,13005.09342369,56.324592570003006,53465.20945176 2024-10-22,01:03:33.000,296,11021158,12685,0,1729559012,13005.100159999995,56.31754344000365,53465.19547752001 2024-10-22,01:03:34.000,296,11021130,12445,0,1729559013,13005.13384155,56.324592570003006,53465.26534872001 2024-10-22,01:03:35.000,296,11021137,12525,0,1729559014,13005.100159999995,56.275248660000216,53465.174516160005 2024-10-22,01:03:36.000,296,11021193,12725,0,1729559015,13005.09342369,56.31049431000429,53465.23740024001 2024-10-22,01:03:37.000,296,11021181,12485,0,1729559016,13005.10689630999,56.29639604999829,53465.223426000004 2024-10-22,01:03:38.000,296,11021142,12605,0,1729559017,13005.10689630999,56.289346919998934,53465.188490399996 2024-10-22,01:03:39.000,296,11021131,12365,0,1729559018,13005.12710523999,56.24705214000278,53465.19547752001 2024-10-22,01:03:40.000,296,11021152,12525,0,1729559019,13005.12710523999,56.282297789999575,53465.19547752001 2024-10-22,01:03:41.000,296,11021157,12365,0,1729559020,13005.13384155,56.30344517999765,53465.20945176 2024-10-22,01:03:42.000,296,11021115,12725,0,1729559021,13005.16752309999,56.282297789999575,53465.20246464 2024-10-22,01:03:43.000,296,11021124,12485,0,1729559022,13005.14731416999,56.29639604999829,53465.21643888001 2024-10-22,01:03:44.000,296,11021175,12485,0,1729559023,13005.17425941,56.275248660000216,53465.188490399996 2024-10-22,01:03:45.000,296,11021172,12645,0,1729559024,13005.160786789995,56.25410127000214,53465.174516160005 2024-10-22,01:03:46.000,296,11021147,12525,0,1729559025,13005.14731416999,56.275248660000216,53465.20246464 2024-10-22,01:03:47.000,296,11021156,12205,0,1729559026,13005.19446834,56.289346919998934,53465.21643888001 2024-10-22,01:03:48.000,296,11021152,12645,0,1729559027,13005.19446834,56.289346919998934,53465.25137448 2024-10-22,01:03:49.000,296,11021141,12445,0,1729559028,13005.201204649995,56.289346919998934,53465.26534872001 2024-10-22,01:03:50.000,296,11021173,12325,0,1729559029,13005.180995719995,56.289346919998934,53465.25137448 2024-10-22,01:03:51.000,296,11021131,12285,0,1729559030,13005.16752309999,56.282297789999575,53465.19547752001 2024-10-22,01:03:52.000,296,11021169,12485,0,1729559031,13005.21467727,56.24705214000278,53465.223426000004 2024-10-22,01:03:53.000,296,11021167,12645,0,1729559032,13005.24835881999,56.25410127000214,53465.21643888001 2024-10-22,01:03:54.000,296,11021153,12525,0,1729559033,13005.2348862,56.289346919998934,53465.223426000004 2024-10-22,01:03:55.000,296,11021164,12605,0,1729559034,13005.2348862,56.275248660000216,53465.23740024001 2024-10-22,01:03:56.000,296,11021171,12565,0,1729559035,13005.221413579995,56.275248660000216,53465.223426000004 2024-10-22,01:03:57.000,296,11021163,12605,0,1729559036,13005.24835881999,56.29639604999829,53465.20246464 2024-10-22,01:03:58.000,296,11021121,12565,0,1729559037,13005.241622509995,56.289346919998934,53465.23740024001 2024-10-22,01:03:59.000,296,11021193,12645,0,1729559038,13005.2348862,56.24705214000278,53465.27233584 2024-10-22,01:04:00.000,296,11021141,12485,0,1729559039,13005.25509513,56.24705214000278,53465.25137448 2024-10-22,01:04:01.000,296,11021147,12445,0,1729559040,13005.241622509995,56.2611504000015,53465.223426000004 2024-10-22,01:04:02.000,296,11021161,13085,0,1729559041,13005.282040369995,56.24000301000342,53465.31425856001 2024-10-22,01:04:03.000,296,11021150,12285,0,1729559042,13005.26856774999,56.24705214000278,53465.21643888001 2024-10-22,01:04:04.000,296,11021253,12565,0,1729559043,13005.29551299,56.24000301000342,53465.30727144 2024-10-22,01:04:05.000,296,11021161,12685,0,1729559044,13005.282040369995,56.24000301000342,53465.27932296 2024-10-22,01:04:06.000,296,11021181,12565,0,1729559045,13005.28877667999,56.24000301000342,53465.25137448 2024-10-22,01:04:07.000,296,11021118,12325,0,1729559046,13005.29551299,56.24000301000342,53465.23041312 2024-10-22,01:04:08.000,296,11021150,12565,0,1729559047,13005.29551299,56.21885561999807,53465.27233584 2024-10-22,01:04:09.000,296,11021201,12605,0,1729559048,13005.32919453999,56.19770822999999,53465.2583616 2024-10-22,01:04:10.000,296,11021098,12445,0,1729559049,13005.322458229995,56.20475735999935,53465.27932296 2024-10-22,01:04:11.000,296,11021113,12445,0,1729559050,13005.322458229995,56.21885561999807,53465.28631008001 2024-10-22,01:04:12.000,296,11021163,12565,0,1729559051,13005.33593085,56.24705214000278,53465.28631008001 2024-10-22,01:04:13.000,296,11021188,12565,0,1729559052,13005.33593085,56.25410127000214,53465.244387360006 2024-10-22,01:04:14.000,296,11021161,12605,0,1729559053,13005.342667159995,56.21180648999871,53465.244387360006 2024-10-22,01:04:15.000,296,11021146,12405,0,1729559054,13005.33593085,56.23295388000406,53465.26534872001 2024-10-22,01:04:16.000,296,11021122,12565,0,1729559055,13005.30898560999,56.16951171000255,53465.244387360006 2024-10-22,01:04:17.000,296,11021133,12285,0,1729559056,13005.27530406,56.16951171000255,53465.244387360006 2024-10-22,01:04:18.000,296,11021139,12205,0,1729559057,13005.32919453999,56.18360997000127,53465.25137448 2024-10-22,01:04:19.000,296,11021159,12765,0,1729559058,13005.35613978,56.19065910000063,53465.244387360006 2024-10-22,01:04:20.000,296,11021144,12365,0,1729559059,13005.32919453999,56.19770822999999,53465.26534872001 2024-10-22,01:04:21.000,296,11021139,12605,0,1729559060,13005.342667159995,56.19065910000063,53465.25137448 2024-10-22,01:04:22.000,296,11021151,12725,0,1729559061,13005.383085019996,56.17656084000191,53465.223426000004 2024-10-22,01:04:23.000,296,11021145,12645,0,1729559062,13005.342667159995,56.18360997000127,53465.23041312 2024-10-22,01:04:24.000,296,11021089,12725,0,1729559063,13005.31572192,56.19770822999999,53465.2583616 2024-10-22,01:04:25.000,296,11021148,12645,0,1729559064,13005.34940346999,56.23295388000406,53465.26534872001 2024-10-22,01:04:26.000,296,11021136,12285,0,1729559065,13005.34940346999,56.23295388000406,53465.293297200005 2024-10-22,01:04:27.000,296,11021150,12525,0,1729559066,13005.37634871,56.24000301000342,53465.26534872001 2024-10-22,01:04:28.000,296,11021207,12405,0,1729559067,13005.342667159995,56.24705214000278,53465.31425856001 2024-10-22,01:04:29.000,296,11021146,12605,0,1729559068,13005.342667159995,56.21885561999807,53465.28631008001 2024-10-22,01:04:30.000,296,11021157,12565,0,1729559069,13005.32919453999,56.2611504000015,53465.2583616 2024-10-22,01:04:31.000,296,11021159,12605,0,1729559070,13005.31572192,56.26819953000086,53465.223426000004 2024-10-22,01:04:32.000,296,11021179,12365,0,1729559071,13005.35613978,56.2611504000015,53465.244387360006 2024-10-22,01:04:33.000,296,11021189,12525,0,1729559072,13005.33593085,56.24705214000278,53465.18150328 2024-10-22,01:04:34.000,296,11021124,12565,0,1729559073,13005.342667159995,56.30344517999765,53465.23740024001 2024-10-22,01:04:35.000,296,11021191,12445,0,1729559074,13005.32919453999,56.282297789999575,53465.25137448 2024-10-22,01:04:36.000,296,11021134,12485,0,1729559075,13005.31572192,56.282297789999575,53465.27233584 2024-10-22,01:04:37.000,296,11021110,12525,0,1729559076,13005.35613978,56.289346919998934,53465.26534872001 2024-10-22,01:04:38.000,296,11021201,12325,0,1729559077,13005.32919453999,56.2611504000015,53465.25137448 2024-10-22,01:04:39.000,296,11021172,12445,0,1729559078,13005.32919453999,56.25410127000214,53465.23740024001 2024-10-22,01:04:40.000,296,11021153,12685,0,1729559079,13005.322458229995,56.275248660000216,53465.26534872001 2024-10-22,01:04:41.000,296,11021175,12645,0,1729559080,13005.342667159995,56.26819953000086,53465.2583616 2024-10-22,01:04:42.000,296,11021181,12645,0,1729559081,13005.32919453999,56.2611504000015,53465.20246464 2024-10-22,01:04:43.000,296,11021166,12925,0,1729559082,13005.322458229995,56.24705214000278,53465.18150328 2024-10-22,01:04:44.000,296,11021153,12565,0,1729559083,13005.31572192,56.25410127000214,53465.20246464 2024-10-22,01:04:45.000,296,11021149,12365,0,1729559084,13005.37634871,56.275248660000216,53465.2583616 2024-10-22,01:04:46.000,296,11021161,12765,0,1729559085,13005.39655764,56.21180648999871,53465.2583616 2024-10-22,01:04:47.000,296,11021189,12365,0,1729559086,13005.383085019996,56.17656084000191,53465.23740024001 2024-10-22,01:04:48.000,296,11021144,12605,0,1729559087,13005.41003025999,56.19770822999999,53465.244387360006 2024-10-22,01:04:49.000,296,11021137,12605,0,1729559088,13005.38982132999,56.19770822999999,53465.223426000004 2024-10-22,01:04:50.000,296,11021137,12765,0,1729559089,13005.383085019996,56.19770822999999,53465.26534872001 2024-10-22,01:04:51.000,296,11021179,12445,0,1729559090,13005.443711809996,56.21885561999807,53465.30028432 2024-10-22,01:04:52.000,296,11021155,12365,0,1729559091,13005.423502879996,56.19770822999999,53465.26534872001 2024-10-22,01:04:53.000,296,11021151,12485,0,1729559092,13005.450448119991,56.2259047500047,53465.28631008001 2024-10-22,01:04:54.000,296,11021152,12325,0,1729559093,13005.443711809996,56.17656084000191,53465.31425856001 2024-10-22,01:04:55.000,296,11021177,12725,0,1729559094,13005.450448119991,56.17656084000191,53465.32124568 2024-10-22,01:04:56.000,296,11021167,12525,0,1729559095,13005.470657049991,56.21885561999807,53465.30727144 2024-10-22,01:04:57.000,296,11021246,12405,0,1729559096,13005.490865979991,56.19065910000063,53465.3282328 2024-10-22,01:04:58.000,296,11021170,12325,0,1729559097,13005.470657049991,56.21885561999807,53465.33521992001 2024-10-22,01:04:59.000,296,11021124,12445,0,1729559098,13005.484129669996,56.17656084000191,53465.293297200005 2024-10-22,01:05:00.000,296,11021150,12605,0,1729559099,13005.470657049991,56.21885561999807,53465.356181279996 2024-10-22,01:05:01.000,296,11021162,12605,0,1729559100,13005.490865979991,56.2259047500047,53465.2583616 2024-10-22,01:05:02.000,296,11021127,12605,0,1729559101,13005.511074909991,56.20475735999935,53465.342207040005 2024-10-22,01:05:03.000,296,11021147,12485,0,1729559102,13005.538020150001,56.19770822999999,53465.356181279996 2024-10-22,01:05:04.000,296,11021219,12525,0,1729559103,13005.564965389996,56.21885561999807,53465.32124568 2024-10-22,01:05:05.000,296,11021142,12285,0,1729559104,13005.504338599996,56.19065910000063,53465.30727144 2024-10-22,01:05:06.000,296,11021162,12725,0,1729559105,13005.538020150001,56.2259047500047,53465.33521992001 2024-10-22,01:05:07.000,296,11021118,12445,0,1729559106,13005.551492769991,56.20475735999935,53465.342207040005 2024-10-22,01:05:08.000,296,11021175,12565,0,1729559107,13005.585174319996,56.20475735999935,53465.36316840001 2024-10-22,01:05:09.000,296,11021125,12365,0,1729559108,13005.585174319996,56.21885561999807,53465.3282328 2024-10-22,01:05:10.000,296,11021150,12485,0,1729559109,13005.598646940001,56.26819953000086,53465.33521992001 2024-10-22,01:05:11.000,296,11021147,12285,0,1729559110,13005.598646940001,56.23295388000406,53465.342207040005 2024-10-22,01:05:12.000,296,11021141,12485,0,1729559111,13005.612119559992,56.24705214000278,53465.36316840001 2024-10-22,01:05:13.000,296,11021165,12565,0,1729559112,13005.564965389996,56.29639604999829,53465.27233584 2024-10-22,01:05:14.000,296,11021152,12765,0,1729559113,13005.598646940001,56.26819953000086,53465.30028432 2024-10-22,01:05:15.000,296,11021154,12445,0,1729559114,13005.639064800002,56.282297789999575,53465.342207040005 2024-10-22,01:05:16.000,296,11021128,12485,0,1729559115,13005.605383249997,56.30344517999765,53465.31425856001 2024-10-22,01:05:17.000,296,11021182,12485,0,1729559116,13005.639064800002,56.24000301000342,53465.33521992001 2024-10-22,01:05:18.000,296,11021175,12685,0,1729559117,13005.652537419992,56.24000301000342,53465.31425856001 2024-10-22,01:05:19.000,296,11021186,12405,0,1729559118,13005.645801109997,56.2611504000015,53465.342207040005 2024-10-22,01:05:20.000,296,11021197,12605,0,1729559119,13005.645801109997,56.26819953000086,53465.356181279996 2024-10-22,01:05:21.000,296,11021164,12765,0,1729559120,13005.645801109997,56.29639604999829,53465.33521992001 2024-10-22,01:05:22.000,296,11021204,12485,0,1729559121,13005.625592179997,56.29639604999829,53465.30727144 2024-10-22,01:05:23.000,296,11021183,12365,0,1729559122,13005.618855870001,56.331641700002365,53465.293297200005 2024-10-22,01:05:24.000,296,11021156,12725,0,1729559123,13005.618855870001,56.31049431000429,53465.36316840001 2024-10-22,01:05:25.000,296,11021183,12485,0,1729559124,13005.598646940001,56.31049431000429,53465.30727144 2024-10-22,01:05:26.000,296,11021183,12485,0,1729559125,13005.612119559992,56.289346919998934,53465.37714264 2024-10-22,01:05:27.000,296,11021203,12445,0,1729559126,13005.605383249997,56.338690830001724,53465.37015552 2024-10-22,01:05:28.000,296,11021173,12565,0,1729559127,13005.639064800002,56.31754344000365,53465.342207040005 2024-10-22,01:05:29.000,296,11021167,12605,0,1729559128,13005.612119559992,56.324592570003006,53465.37714264 2024-10-22,01:05:30.000,296,11021203,12805,0,1729559129,13005.612119559992,56.37393647999852,53465.32124568 2024-10-22,01:05:31.000,296,11021197,12485,0,1729559130,13005.625592179997,56.338690830001724,53465.3282328 2024-10-22,01:05:32.000,296,11021166,12645,0,1729559131,13005.639064800002,56.338690830001724,53465.293297200005 2024-10-22,01:05:33.000,296,11021186,12205,0,1729559132,13005.618855870001,56.34573996000108,53465.32124568 2024-10-22,01:05:34.000,296,11021160,12485,0,1729559133,13005.598646940001,56.3598382199998,53465.30028432 2024-10-22,01:05:35.000,296,11021188,12245,0,1729559134,13005.591910629992,56.331641700002365,53465.293297200005 2024-10-22,01:05:36.000,296,11021142,12445,0,1729559135,13005.571701699992,56.39508387000387,53465.30727144 2024-10-22,01:05:37.000,296,11021163,12565,0,1729559136,13005.598646940001,56.3598382199998,53465.3282328 2024-10-22,01:05:38.000,296,11021204,12205,0,1729559137,13005.612119559992,56.36688734999916,53465.3282328 2024-10-22,01:05:39.000,296,11021161,12765,0,1729559138,13005.578438010001,56.34573996000108,53465.32124568 2024-10-22,01:05:40.000,296,11021186,12645,0,1729559139,13005.598646940001,56.35278909000044,53465.342207040005 2024-10-22,01:05:41.000,296,11021160,12365,0,1729559140,13005.564965389996,56.3598382199998,53465.2583616 2024-10-22,01:05:42.000,296,11021149,12885,0,1729559141,13005.538020150001,56.31049431000429,53465.27233584 2024-10-22,01:05:43.000,296,11021188,12565,0,1729559142,13005.571701699992,56.324592570003006,53465.27932296 2024-10-22,01:05:44.000,296,11021206,12485,0,1729559143,13005.504338599996,56.324592570003006,53465.33521992001 2024-10-22,01:05:45.000,296,11021163,12245,0,1729559144,13005.524547529996,56.324592570003006,53465.30727144 2024-10-22,01:05:46.000,296,11021145,12605,0,1729559145,13005.504338599996,56.338690830001724,53465.30727144 2024-10-22,01:05:47.000,296,11021171,12565,0,1729559146,13005.511074909991,56.34573996000108,53465.30028432 2024-10-22,01:05:48.000,296,11021121,12525,0,1729559147,13005.490865979991,56.338690830001724,53465.244387360006 2024-10-22,01:05:49.000,296,11021199,12605,0,1729559148,13005.490865979991,56.29639604999829,53465.2583616 2024-10-22,01:05:50.000,296,11021167,12645,0,1729559149,13005.490865979991,56.31754344000365,53465.26534872001 2024-10-22,01:05:51.000,296,11021195,12445,0,1729559150,13005.531283839991,56.282297789999575,53465.27932296 2024-10-22,01:05:52.000,296,11021191,12645,0,1729559151,13005.497602290001,56.282297789999575,53465.244387360006 2024-10-22,01:05:53.000,296,11021208,12645,0,1729559152,13005.504338599996,56.31049431000429,53465.27932296 2024-10-22,01:05:54.000,296,11021199,12645,0,1729559153,13005.517811220001,56.331641700002365,53465.25137448 2024-10-22,01:05:55.000,296,11021151,12565,0,1729559154,13005.463920739996,56.30344517999765,53465.30727144 2024-10-22,01:05:56.000,296,11021155,12405,0,1729559155,13005.497602290001,56.31049431000429,53465.28631008001 2024-10-22,01:05:57.000,296,11021154,12645,0,1729559156,13005.524547529996,56.31754344000365,53465.26534872001 2024-10-22,01:05:58.000,296,11021152,12485,0,1729559157,13005.47739336,56.2611504000015,53465.27932296 2024-10-22,01:05:59.000,296,11021158,12645,0,1729559158,13005.511074909991,56.29639604999829,53465.26534872001 2024-10-22,01:06:00.000,296,11021148,12445,0,1729559159,13005.524547529996,56.282297789999575,53465.30028432 2024-10-22,01:06:01.000,296,11021193,12645,0,1729559160,13005.47739336,56.29639604999829,53465.26534872001 2024-10-22,01:06:02.000,296,11021175,12565,0,1729559161,13005.531283839991,56.29639604999829,53465.27233584 2024-10-22,01:06:03.000,296,11021192,12685,0,1729559162,13005.544756459996,56.29639604999829,53465.244387360006 2024-10-22,01:06:04.000,296,11021142,12405,0,1729559163,13005.497602290001,56.282297789999575,53465.25137448 2024-10-22,01:06:05.000,296,11021173,12765,0,1729559164,13005.524547529996,56.26819953000086,53465.30028432 2024-10-22,01:06:06.000,296,11021193,12725,0,1729559165,13005.524547529996,56.26819953000086,53465.223426000004 2024-10-22,01:06:07.000,296,11021187,12285,0,1729559166,13005.538020150001,56.26819953000086,53465.244387360006 2024-10-22,01:06:08.000,296,11021183,12125,0,1729559167,13005.531283839991,56.24705214000278,53465.27233584 2024-10-22,01:06:09.000,296,11021146,12485,0,1729559168,13005.524547529996,56.2259047500047,53465.28631008001 2024-10-22,01:06:10.000,296,11021117,12685,0,1729559169,13005.551492769991,56.21885561999807,53465.2583616 2024-10-22,01:06:11.000,296,11021198,12605,0,1729559170,13005.531283839991,56.19770822999999,53465.19547752001 2024-10-22,01:06:12.000,296,11021198,12565,0,1729559171,13005.551492769991,56.21885561999807,53465.2583616 2024-10-22,01:06:13.000,296,11021149,12365,0,1729559172,13005.551492769991,56.19770822999999,53465.27932296 2024-10-22,01:06:14.000,296,11021116,12645,0,1729559173,13005.558229080001,56.19065910000063,53465.293297200005 2024-10-22,01:06:15.000,296,11021155,12645,0,1729559174,13005.558229080001,56.2259047500047,53465.25137448 2024-10-22,01:06:16.000,296,11021161,12365,0,1729559175,13005.558229080001,56.19770822999999,53465.27932296 2024-10-22,01:06:17.000,296,11021140,12565,0,1729559176,13005.558229080001,56.19065910000063,53465.27233584 2024-10-22,01:06:18.000,296,11021182,12405,0,1729559177,13005.564965389996,56.16951171000255,53465.293297200005 2024-10-22,01:06:19.000,296,11021163,12525,0,1729559178,13005.544756459996,56.17656084000191,53465.25137448 2024-10-22,01:06:20.000,296,11021153,12565,0,1729559179,13005.571701699992,56.155413450003834,53465.25137448 2024-10-22,01:06:21.000,296,11021123,12365,0,1729559180,13005.571701699992,56.16951171000255,53465.27233584 2024-10-22,01:06:22.000,296,11021165,12565,0,1729559181,13005.578438010001,56.17656084000191,53465.2583616 2024-10-22,01:06:23.000,296,11021163,12525,0,1729559182,13005.585174319996,56.148364320004475,53465.2583616 2024-10-22,01:06:24.000,296,11021158,12285,0,1729559183,13005.598646940001,56.113118670000404,53465.244387360006 2024-10-22,01:06:25.000,296,11021121,12565,0,1729559184,13005.598646940001,56.13426605999848,53465.25137448 2024-10-22,01:06:26.000,296,11021171,12365,0,1729559185,13005.598646940001,56.13426605999848,53465.32124568 2024-10-22,01:06:27.000,296,11021135,12725,0,1729559186,13005.618855870001,56.14131518999784,53465.293297200005 2024-10-22,01:06:28.000,296,11021184,12485,0,1729559187,13005.578438010001,56.14131518999784,53465.28631008001 2024-10-22,01:06:29.000,296,11021145,12325,0,1729559188,13005.612119559992,56.13426605999848,53465.26534872001 2024-10-22,01:06:30.000,296,11021177,12485,0,1729559189,13005.632328489992,56.13426605999848,53465.30028432 2024-10-22,01:06:31.000,296,11021179,12685,0,1729559190,13005.632328489992,56.106069540001045,53465.3282328 2024-10-22,01:06:32.000,296,11021174,12645,0,1729559191,13005.564965389996,56.07082389000425,53465.27932296 2024-10-22,01:06:33.000,296,11021209,12405,0,1729559192,13005.558229080001,56.106069540001045,53465.32124568 2024-10-22,01:06:34.000,296,11021195,12445,0,1729559193,13005.578438010001,56.113118670000404,53465.27932296 2024-10-22,01:06:35.000,296,11021216,12605,0,1729559194,13005.558229080001,56.12016779999976,53465.27932296 2024-10-22,01:06:36.000,296,11021201,12325,0,1729559195,13005.598646940001,56.06377476000489,53465.26534872001 2024-10-22,01:06:37.000,296,11021180,12405,0,1729559196,13005.598646940001,56.056725629998255,53465.28631008001 2024-10-22,01:06:38.000,296,11021202,12765,0,1729559197,13005.585174319996,56.07787302000361,53465.27932296 2024-10-22,01:06:39.000,296,11021227,12445,0,1729559198,13005.591910629992,56.049676499998895,53465.26534872001 2024-10-22,01:06:40.000,296,11021162,12325,0,1729559199,13005.564965389996,56.042627369999536,53465.31425856001 2024-10-22,01:06:41.000,296,11021194,12725,0,1729559200,13005.605383249997,56.049676499998895,53465.27233584 2024-10-22,01:06:42.000,296,11021198,12565,0,1729559201,13005.598646940001,56.03557824000018,53465.26534872001 2024-10-22,01:06:43.000,296,11021223,13005,0,1729559202,13005.612119559992,56.02147998000146,53465.30727144 2024-10-22,01:06:44.000,296,11021160,12525,0,1729559203,13005.598646940001,56.0144308500021,53465.28631008001 2024-10-22,01:06:45.000,296,11021173,12525,0,1729559204,13005.585174319996,56.00033259000338,53465.2583616 2024-10-22,01:06:46.000,296,11021157,12285,0,1729559205,13005.585174319996,56.0144308500021,53465.23740024001 2024-10-22,01:06:47.000,296,11021179,12325,0,1729559206,13005.605383249997,56.02852911000082,53465.2583616 2024-10-22,01:06:48.000,296,11021136,12685,0,1729559207,13005.612119559992,56.02147998000146,53465.26534872001 2024-10-22,01:06:49.000,296,11021179,12485,0,1729559208,13005.591910629992,56.02147998000146,53465.26534872001 2024-10-22,01:06:50.000,296,11021180,12445,0,1729559209,13005.612119559992,56.0144308500021,53465.25137448 2024-10-22,01:06:51.000,296,11021179,12325,0,1729559210,13005.591910629992,55.97918519999803,53465.28631008001 2024-10-22,01:06:52.000,296,11021177,12565,0,1729559211,13005.578438010001,56.00033259000338,53465.27233584 2024-10-22,01:06:53.000,296,11021180,12285,0,1729559212,13005.585174319996,55.99328346000402,53465.26534872001 2024-10-22,01:06:54.000,296,11021116,12725,0,1729559213,13005.598646940001,55.97213606999867,53465.26534872001 2024-10-22,01:06:55.000,296,11021153,12485,0,1729559214,13005.585174319996,55.98623433000466,53465.28631008001 2024-10-22,01:06:56.000,296,11021145,12445,0,1729559215,13005.585174319996,55.97213606999867,53465.28631008001 2024-10-22,01:06:57.000,296,11021104,12605,0,1729559216,13005.591910629992,55.96508693999931,53465.30727144 2024-10-22,01:06:58.000,296,11021203,12405,0,1729559217,13005.591910629992,56.00033259000338,53465.37015552 2024-10-22,01:06:59.000,296,11021154,12605,0,1729559218,13005.612119559992,55.98623433000466,53465.23740024001 2024-10-22,01:07:00.000,296,11021163,12565,0,1729559219,13005.612119559992,55.98623433000466,53465.32124568 2024-10-22,01:07:01.000,296,11021208,12285,0,1729559220,13005.625592179997,55.922792160003155,53465.30028432 2024-10-22,01:07:02.000,296,11021180,12525,0,1729559221,13005.598646940001,55.94393955000123,53465.28631008001 2024-10-22,01:07:03.000,296,11021140,12445,0,1729559222,13005.612119559992,55.95098868000059,53465.3282328 2024-10-22,01:07:04.000,296,11021130,12565,0,1729559223,13005.598646940001,55.97213606999867,53465.244387360006 2024-10-22,01:07:05.000,296,11021177,12605,0,1729559224,13005.612119559992,55.94393955000123,53465.30028432 2024-10-22,01:07:06.000,296,11021154,12605,0,1729559225,13005.598646940001,55.97918519999803,53465.28631008001 2024-10-22,01:07:07.000,296,11021145,12365,0,1729559226,13005.571701699992,55.97918519999803,53465.27932296 2024-10-22,01:07:08.000,296,11021205,12525,0,1729559227,13005.585174319996,55.99328346000402,53465.27932296 2024-10-22,01:07:09.000,296,11021166,12605,0,1729559228,13005.585174319996,55.97918519999803,53465.3282328 2024-10-22,01:07:10.000,296,11021194,12685,0,1729559229,13005.551492769991,55.97918519999803,53465.27233584 2024-10-22,01:07:11.000,296,11021149,12805,0,1729559230,13005.571701699992,55.99328346000402,53465.23041312 2024-10-22,01:07:12.000,296,11021169,12645,0,1729559231,13005.571701699992,55.95098868000059,53465.244387360006 2024-10-22,01:07:13.000,296,11021190,12765,0,1729559232,13005.551492769991,55.97213606999867,53465.27932296 2024-10-22,01:07:14.000,296,11021231,12525,0,1729559233,13005.558229080001,55.96508693999931,53465.3282328 2024-10-22,01:07:15.000,296,11021199,12645,0,1729559234,13005.564965389996,55.94393955000123,53465.28631008001 2024-10-22,01:07:16.000,296,11021190,12685,0,1729559235,13005.564965389996,55.97918519999803,53465.33521992001 2024-10-22,01:07:17.000,296,11021180,12445,0,1729559236,13005.564965389996,56.02147998000146,53465.30028432 2024-10-22,01:07:18.000,296,11021206,12645,0,1729559237,13005.564965389996,55.99328346000402,53465.28631008001 2024-10-22,01:07:19.000,296,11021181,12445,0,1729559238,13005.571701699992,55.97918519999803,53465.30727144 2024-10-22,01:07:20.000,296,11021234,12925,0,1729559239,13005.558229080001,55.93689042000187,53465.28631008001 2024-10-22,01:07:21.000,296,11021201,12365,0,1729559240,13005.531283839991,55.99328346000402,53465.28631008001 2024-10-22,01:07:22.000,296,11021213,12445,0,1729559241,13005.558229080001,55.97918519999803,53465.32124568 2024-10-22,01:07:23.000,296,11021212,12605,0,1729559242,13005.551492769991,56.00738172000274,53465.28631008001 2024-10-22,01:07:24.000,296,11021191,12565,0,1729559243,13005.538020150001,55.98623433000466,53465.26534872001 2024-10-22,01:07:25.000,296,11021192,12445,0,1729559244,13005.544756459996,56.0144308500021,53465.26534872001 2024-10-22,01:07:26.000,296,11021209,12605,0,1729559245,13005.524547529996,56.00033259000338,53465.30727144 2024-10-22,01:07:27.000,296,11021170,12605,0,1729559246,13005.463920739996,56.00738172000274,53465.25137448 2024-10-22,01:07:28.000,296,11021186,12405,0,1729559247,13005.484129669996,56.02147998000146,53465.23041312 2024-10-22,01:07:29.000,296,11021233,12405,0,1729559248,13005.484129669996,56.02852911000082,53465.25137448 2024-10-22,01:07:30.000,296,11021155,12805,0,1729559249,13005.490865979991,56.049676499998895,53465.26534872001 2024-10-22,01:07:31.000,296,11021184,12485,0,1729559250,13005.484129669996,56.042627369999536,53465.26534872001 2024-10-22,01:07:32.000,296,11021175,12645,0,1729559251,13005.450448119991,56.03557824000018,53465.27932296 2024-10-22,01:07:33.000,296,11021207,12525,0,1729559252,13005.45718443,56.042627369999536,53465.27932296 2024-10-22,01:07:34.000,296,11021207,12485,0,1729559253,13005.430239189991,56.042627369999536,53465.23740024001 2024-10-22,01:07:35.000,296,11021184,12565,0,1729559254,13005.470657049991,56.042627369999536,53465.30028432 2024-10-22,01:07:36.000,296,11021185,12565,0,1729559255,13005.4369755,56.0144308500021,53465.223426000004 2024-10-22,01:07:37.000,296,11021188,12565,0,1729559256,13005.41003025999,56.042627369999536,53465.26534872001 2024-10-22,01:07:38.000,296,11021161,12365,0,1729559257,13005.423502879996,56.042627369999536,53465.27932296 2024-10-22,01:07:39.000,296,11021157,12485,0,1729559258,13005.423502879996,56.02147998000146,53465.28631008001 2024-10-22,01:07:40.000,296,11021172,12565,0,1729559259,13005.41003025999,56.03557824000018,53465.23041312 2024-10-22,01:07:41.000,296,11021132,12645,0,1729559260,13005.39655764,56.02147998000146,53465.20246464 2024-10-22,01:07:42.000,296,11021158,12485,0,1729559261,13005.41003025999,56.02852911000082,53465.27932296 2024-10-22,01:07:43.000,296,11021169,12565,0,1729559262,13005.35613978,56.06377476000489,53465.27233584 2024-10-22,01:07:44.000,296,11021179,12445,0,1729559263,13005.36961239999,56.06377476000489,53465.188490399996 2024-10-22,01:07:45.000,296,11021132,12445,0,1729559264,13005.383085019996,56.049676499998895,53465.188490399996 2024-10-22,01:07:46.000,296,11021158,12485,0,1729559265,13005.423502879996,56.07787302000361,53465.23041312 2024-10-22,01:07:47.000,296,11021186,12765,0,1729559266,13005.383085019996,56.06377476000489,53465.174516160005 2024-10-22,01:07:48.000,296,11021201,12605,0,1729559267,13005.403293949996,56.08492215000297,53465.174516160005 2024-10-22,01:07:49.000,296,11021150,12445,0,1729559268,13005.36961239999,56.14131518999784,53465.18150328 2024-10-22,01:07:50.000,296,11021175,12605,0,1729559269,13005.362876089996,56.12016779999976,53465.20246464 2024-10-22,01:07:51.000,296,11021144,12565,0,1729559270,13005.342667159995,56.106069540001045,53465.20246464 2024-10-22,01:07:52.000,296,11021173,12685,0,1729559271,13005.29551299,56.12016779999976,53465.16054192 2024-10-22,01:07:53.000,296,11021226,12445,0,1729559272,13005.31572192,56.099020410001685,53465.20945176 2024-10-22,01:07:54.000,296,11021157,12565,0,1729559273,13005.28877667999,56.106069540001045,53465.188490399996 2024-10-22,01:07:55.000,296,11021140,12565,0,1729559274,13005.29551299,56.106069540001045,53465.20246464 2024-10-22,01:07:56.000,296,11021185,12565,0,1729559275,13005.26856774999,56.12016779999976,53465.19547752001 2024-10-22,01:07:57.000,296,11021192,12645,0,1729559276,13005.24835881999,56.14131518999784,53465.16054192 2024-10-22,01:07:58.000,296,11021172,12565,0,1729559277,13005.28877667999,56.162462580003194,53465.18150328 2024-10-22,01:07:59.000,296,11021160,12805,0,1729559278,13005.28877667999,56.155413450003834,53465.10464496 2024-10-22,01:08:00.000,296,11021204,12285,0,1729559279,13005.261831439995,56.148364320004475,53465.16054192 2024-10-22,01:08:01.000,296,11021201,12445,0,1729559280,13005.261831439995,56.16951171000255,53465.13259344 2024-10-22,01:08:02.000,296,11021207,12605,0,1729559281,13005.282040369995,56.14131518999784,53465.13958056 2024-10-22,01:08:03.000,296,11021172,12565,0,1729559282,13005.24835881999,56.162462580003194,53465.13958056 2024-10-22,01:08:04.000,296,11021175,12485,0,1729559283,13005.261831439995,56.17656084000191,53465.13958056 2024-10-22,01:08:05.000,296,11021158,12605,0,1729559284,13005.282040369995,56.162462580003194,53465.10464496 2024-10-22,01:08:06.000,296,11021180,12445,0,1729559285,13005.302249299995,56.17656084000191,53465.11861920001 2024-10-22,01:08:07.000,296,11021204,12445,0,1729559286,13005.241622509995,56.16951171000255,53465.13958056 2024-10-22,01:08:08.000,296,11021197,12605,0,1729559287,13005.221413579995,56.148364320004475,53465.09765784001 2024-10-22,01:08:09.000,296,11021205,12685,0,1729559288,13005.282040369995,56.162462580003194,53465.10464496 2024-10-22,01:08:10.000,296,11021166,12565,0,1729559289,13005.24835881999,56.162462580003194,53465.13259344 2024-10-22,01:08:11.000,296,11021144,12645,0,1729559290,13005.27530406,56.16951171000255,53465.0836836 2024-10-22,01:08:12.000,296,11021203,12525,0,1729559291,13005.22814988999,56.16951171000255,53465.11861920001 2024-10-22,01:08:13.000,296,11021197,12245,0,1729559292,13005.2348862,56.13426605999848,53465.06970936001 2024-10-22,01:08:14.000,296,11021134,12365,0,1729559293,13005.241622509995,56.162462580003194,53465.11163208 2024-10-22,01:08:15.000,296,11021143,12125,0,1729559294,13005.221413579995,56.13426605999848,53465.10464496 2024-10-22,01:08:16.000,296,11021209,12445,0,1729559295,13005.27530406,56.162462580003194,53465.13958056 2024-10-22,01:08:17.000,296,11021188,12525,0,1729559296,13005.261831439995,56.14131518999784,53465.125606320005 2024-10-22,01:08:18.000,296,11021157,12405,0,1729559297,13005.28877667999,56.12016779999976,53465.14656768001 2024-10-22,01:08:19.000,296,11021201,12485,0,1729559298,13005.24835881999,56.155413450003834,53465.09067072 2024-10-22,01:08:20.000,296,11021154,12445,0,1729559299,13005.261831439995,56.14131518999784,53465.06970936001 2024-10-22,01:08:21.000,296,11021170,12605,0,1729559300,13005.25509513,56.17656084000191,53465.13958056 2024-10-22,01:08:22.000,296,11021178,12485,0,1729559301,13005.25509513,56.155413450003834,53465.11163208 2024-10-22,01:08:23.000,296,11021203,12205,0,1729559302,13005.24835881999,56.12016779999976,53465.04874800001 2024-10-22,01:08:24.000,296,11021199,12445,0,1729559303,13005.261831439995,56.14131518999784,53465.076696480006 2024-10-22,01:08:25.000,296,11021187,12285,0,1729559304,13005.261831439995,56.16951171000255,53465.0836836 2024-10-22,01:08:26.000,296,11021200,12525,0,1729559305,13005.25509513,56.162462580003194,53465.09067072 2024-10-22,01:08:27.000,296,11021158,12365,0,1729559306,13005.25509513,56.13426605999848,53465.02778664001 2024-10-22,01:08:28.000,296,11021177,12645,0,1729559307,13005.24835881999,56.13426605999848,53465.0836836 2024-10-22,01:08:29.000,296,11021206,12445,0,1729559308,13005.261831439995,56.14131518999784,53465.0836836 2024-10-22,01:08:30.000,296,11021164,12525,0,1729559309,13005.261831439995,56.12016779999976,53465.13958056 2024-10-22,01:08:31.000,296,11021162,12645,0,1729559310,13005.26856774999,56.148364320004475,53465.0836836 2024-10-22,01:08:32.000,296,11021157,12565,0,1729559311,13005.322458229995,56.14131518999784,53465.13259344 2024-10-22,01:08:33.000,296,11021156,12605,0,1729559312,13005.302249299995,56.162462580003194,53465.13259344 2024-10-22,01:08:34.000,296,11021179,12485,0,1729559313,13005.282040369995,56.12721692999912,53465.076696480006 2024-10-22,01:08:35.000,296,11021144,12645,0,1729559314,13005.31572192,56.13426605999848,53465.13958056 2024-10-22,01:08:36.000,296,11021116,12445,0,1729559315,13005.32919453999,56.12721692999912,53465.055735120004 2024-10-22,01:08:37.000,296,11021142,12605,0,1729559316,13005.362876089996,56.113118670000404,53465.0836836 2024-10-22,01:08:38.000,296,11021177,12445,0,1729559317,13005.33593085,56.099020410001685,53465.055735120004 2024-10-22,01:08:39.000,296,11021163,12605,0,1729559318,13005.33593085,56.07787302000361,53465.055735120004 2024-10-22,01:08:40.000,296,11021148,12485,0,1729559319,13005.383085019996,56.091971280002326,53465.13259344 2024-10-22,01:08:41.000,296,11021181,12285,0,1729559320,13005.34940346999,56.091971280002326,53465.10464496 2024-10-22,01:08:42.000,296,11021157,12645,0,1729559321,13005.342667159995,56.02147998000146,53465.11163208 2024-10-22,01:08:43.000,296,11021111,12565,0,1729559322,13005.35613978,56.07082389000425,53465.10464496 2024-10-22,01:08:44.000,296,11021156,12525,0,1729559323,13005.383085019996,56.06377476000489,53465.10464496 2024-10-22,01:08:45.000,296,11021197,12325,0,1729559324,13005.38982132999,56.056725629998255,53465.09067072 2024-10-22,01:08:46.000,296,11021155,12565,0,1729559325,13005.38982132999,56.049676499998895,53465.13259344 2024-10-22,01:08:47.000,296,11021123,12325,0,1729559326,13005.41676657,56.042627369999536,53465.16054192 2024-10-22,01:08:48.000,296,11021150,12605,0,1729559327,13005.430239189991,56.0144308500021,53465.0836836 2024-10-22,01:08:49.000,296,11021177,12365,0,1729559328,13005.4369755,55.97213606999867,53465.11163208 2024-10-22,01:08:50.000,296,11021143,12245,0,1729559329,13005.41003025999,55.98623433000466,53465.20246464 2024-10-22,01:08:51.000,296,11021146,12885,0,1729559330,13005.39655764,55.97213606999867,53465.125606320005 2024-10-22,01:08:52.000,296,11021186,12365,0,1729559331,13005.430239189991,55.95098868000059,53465.13958056 2024-10-22,01:08:53.000,296,11021165,12605,0,1729559332,13005.41003025999,55.96508693999931,53465.1535548 2024-10-22,01:08:54.000,296,11021176,12605,0,1729559333,13005.463920739996,55.93689042000187,53465.11163208 2024-10-22,01:08:55.000,296,11021141,12765,0,1729559334,13005.47739336,55.95098868000059,53465.19547752001 2024-10-22,01:08:56.000,296,11021156,12605,0,1729559335,13005.524547529996,55.880497379999724,53465.23041312 2024-10-22,01:08:57.000,296,11021157,12485,0,1729559336,13005.538020150001,55.88754650999908,53465.223426000004 2024-10-22,01:08:58.000,296,11021189,12285,0,1729559337,13005.558229080001,55.85934999000165,53465.25137448 2024-10-22,01:08:59.000,296,11021143,12645,0,1729559338,13005.544756459996,55.85230086000229,53465.223426000004 2024-10-22,01:09:00.000,296,11021168,12605,0,1729559339,13005.578438010001,55.85230086000229,53465.293297200005 2024-10-22,01:09:01.000,296,11021180,12485,0,1729559340,13005.598646940001,55.85230086000229,53465.28631008001 2024-10-22,01:09:02.000,296,11021162,12565,0,1729559341,13005.632328489992,55.81000607999886,53465.23740024001 2024-10-22,01:09:03.000,296,11021157,12565,0,1729559342,13005.625592179997,55.8029569499995,53465.26534872001 2024-10-22,01:09:04.000,296,11021206,12365,0,1729559343,13005.686218969997,55.78180956000142,53465.28631008001 2024-10-22,01:09:05.000,296,11021221,12485,0,1729559344,13005.686218969997,55.8029569499995,53465.28631008001 2024-10-22,01:09:06.000,296,11021151,12245,0,1729559345,13005.706427899997,55.753613040003984,53465.25137448 2024-10-22,01:09:07.000,296,11021175,12285,0,1729559346,13005.753582069992,55.73951477999799,53465.30028432 2024-10-22,01:09:08.000,296,11021201,12605,0,1729559347,13005.800736240002,55.76066217000334,53465.27932296 2024-10-22,01:09:09.000,296,11021192,12365,0,1729559348,13005.820945170002,55.8029569499995,53465.30727144 2024-10-22,01:09:10.000,296,11021155,12485,0,1729559349,13005.881571960002,55.77476043000206,53465.32124568 2024-10-22,01:09:11.000,296,11021187,12685,0,1729559350,13005.881571960002,55.78885869000078,53465.33521992001 2024-10-22,01:09:12.000,296,11021153,12525,0,1729559351,13005.915253509993,55.746563910004625,53465.342207040005 2024-10-22,01:09:13.000,296,11021188,12565,0,1729559352,13005.942198749988,55.746563910004625,53465.33521992001 2024-10-22,01:09:14.000,296,11021184,12285,0,1729559353,13005.921989820003,55.753613040003984,53465.34919416 2024-10-22,01:09:15.000,296,11021174,12365,0,1729559354,13005.942198749988,55.71836738999991,53465.34919416 2024-10-22,01:09:16.000,296,11021168,12565,0,1729559355,13006.002825539988,55.71836738999991,53465.31425856001 2024-10-22,01:09:17.000,296,11021199,12445,0,1729559356,13006.029770779998,55.72541651999927,53465.36316840001 2024-10-22,01:09:18.000,296,11021209,12445,0,1729559357,13006.023034469988,55.73951477999799,53465.3282328 2024-10-22,01:09:19.000,296,11021154,12605,0,1729559358,13006.070188639998,55.71836738999991,53465.37015552 2024-10-22,01:09:20.000,296,11021135,12485,0,1729559359,13006.103870189989,55.71836738999991,53465.356181279996 2024-10-22,01:09:21.000,296,11021198,12485,0,1729559360,13006.171233289999,55.71836738999991,53465.41906536 2024-10-22,01:09:22.000,296,11021152,12565,0,1729559361,13006.164496979989,55.690170870002476,53465.43303960001 2024-10-22,01:09:23.000,296,11021163,12405,0,1729559362,13006.211651149999,55.704269130001194,53465.391116880004 2024-10-22,01:09:24.000,296,11021162,12365,0,1729559363,13006.231860079999,55.71836738999991,53465.41906536 2024-10-22,01:09:25.000,296,11021160,12605,0,1729559364,13006.26554162999,55.690170870002476,53465.45400096001 2024-10-22,01:09:26.000,296,11021219,12525,0,1729559365,13006.32616841999,55.72541651999927,53465.43303960001 2024-10-22,01:09:27.000,296,11021193,12565,0,1729559366,13006.30595948999,55.67607261000376,53465.45400096001 2024-10-22,01:09:28.000,296,11021184,12485,0,1729559367,13006.359849969995,55.683121740003116,53465.460988080005 2024-10-22,01:09:29.000,296,11021185,12365,0,1729559368,13006.40700413999,55.683121740003116,53465.47496232 2024-10-22,01:09:30.000,296,11021173,12565,0,1729559369,13006.42721306999,55.697220000001835,53465.460988080005 2024-10-22,01:09:31.000,296,11021137,12485,0,1729559370,13006.46763092999,55.66197434999776,53465.4679752 2024-10-22,01:09:32.000,296,11021156,12765,0,1729559371,13006.481103549995,55.697220000001835,53465.509897920005 2024-10-22,01:09:33.000,296,11021214,12805,0,1729559372,13006.481103549995,55.683121740003116,53465.47496232 2024-10-22,01:09:34.000,296,11021207,12405,0,1729559373,13006.481103549995,55.73951477999799,53465.50291080001 2024-10-22,01:09:35.000,296,11021132,12605,0,1729559374,13006.52825771999,55.704269130001194,53465.579769120006 2024-10-22,01:09:36.000,296,11021220,12325,0,1729559375,13006.56867557999,55.73246564999863,53465.53085928001 2024-10-22,01:09:37.000,296,11021167,12605,0,1729559376,13006.57541189,55.71131826000055,53465.51688504 2024-10-22,01:09:38.000,296,11021186,12485,0,1729559377,13006.59562082,55.690170870002476,53465.55182064001 2024-10-22,01:09:39.000,296,11021176,12405,0,1729559378,13006.622566059996,55.71836738999991,53465.579769120006 2024-10-22,01:09:40.000,296,11021166,12565,0,1729559379,13006.649511299991,55.72541651999927,53465.558807760004 2024-10-22,01:09:41.000,296,11021168,12605,0,1729559380,13006.67645654,55.71131826000055,53465.59374336 2024-10-22,01:09:42.000,296,11021174,12445,0,1729559381,13006.69666547,55.72541651999927,53465.58675624 2024-10-22,01:09:43.000,296,11021180,12485,0,1729559382,13006.689929159991,55.73951477999799,53465.6077176 2024-10-22,01:09:44.000,296,11021197,12525,0,1729559383,13006.723610709996,55.746563910004625,53465.579769120006 2024-10-22,01:09:45.000,296,11021201,12645,0,1729559384,13006.750555949991,55.753613040003984,53465.63566608 2024-10-22,01:09:46.000,296,11021105,12725,0,1729559385,13006.743819639996,55.746563910004625,53465.691563039996 2024-10-22,01:09:47.000,296,11021193,12365,0,1729559386,13006.750555949991,55.76066217000334,53465.62169184001 2024-10-22,01:09:48.000,296,11021226,12285,0,1729559387,13006.790973809992,55.76066217000334,53465.66361456 2024-10-22,01:09:49.000,296,11021186,12885,0,1729559388,13006.817919050001,55.746563910004625,53465.67060168001 2024-10-22,01:09:50.000,296,11021206,12485,0,1729559389,13006.885282149997,55.73951477999799,53465.75444712 2024-10-22,01:09:51.000,296,11021171,12325,0,1729559390,13006.878545840002,55.76066217000334,53465.726498640004 2024-10-22,01:09:52.000,296,11021237,12405,0,1729559391,13006.871809529992,55.77476043000206,53465.70553728 2024-10-22,01:09:53.000,296,11021205,12685,0,1729559392,13006.858336910002,55.78885869000078,53465.73348576 2024-10-22,01:09:54.000,296,11021169,12245,0,1729559393,13006.885282149997,55.78885869000078,53465.747460000006 2024-10-22,01:09:55.000,296,11021174,12645,0,1729559394,13006.878545840002,55.82410434000485,53465.77540848 2024-10-22,01:09:56.000,296,11021222,12485,0,1729559395,13006.905491079997,55.81000607999886,53465.76143424 2024-10-22,01:09:57.000,296,11021189,12365,0,1729559396,13006.932436319992,55.81000607999886,53465.74047288001 2024-10-22,01:09:58.000,296,11021189,12685,0,1729559397,13006.945908939997,55.78885869000078,53465.726498640004 2024-10-22,01:09:59.000,296,11021199,12685,0,1729559398,13006.959381560002,55.81000607999886,53465.67060168001 2024-10-22,01:10:00.000,296,11021158,12565,0,1729559399,13006.932436319992,55.81000607999886,53465.73348576 2024-10-22,01:10:01.000,296,11021219,12605,0,1729559400,13006.932436319992,55.817055209998216,53465.76842136001 2024-10-22,01:10:02.000,296,11021190,12365,0,1729559401,13006.939172630002,55.8029569499995,53465.76842136001 2024-10-22,01:10:03.000,296,11021227,12685,0,1729559402,13006.898754770002,55.82410434000485,53465.77540848 2024-10-22,01:10:04.000,296,11021194,12485,0,1729559403,13006.932436319992,55.81000607999886,53465.75444712 2024-10-22,01:10:05.000,296,11021210,12565,0,1729559404,13006.945908939997,55.82410434000485,53465.75444712 2024-10-22,01:10:06.000,296,11021188,12645,0,1729559405,13006.993063109992,55.84525173000293,53465.74047288001 2024-10-22,01:10:07.000,296,11021183,12405,0,1729559406,13006.979590490002,55.83115347000421,53465.796369840005 2024-10-22,01:10:08.000,296,11021207,12285,0,1729559407,13006.945908939997,55.866399120001006,53465.81034408 2024-10-22,01:10:09.000,296,11021236,12805,0,1729559408,13006.952645249992,55.880497379999724,53465.76143424 2024-10-22,01:10:10.000,296,11021187,12405,0,1729559409,13006.912227389992,55.880497379999724,53465.74047288001 2024-10-22,01:10:11.000,296,11021201,12325,0,1729559410,13006.925700009997,55.880497379999724,53465.76842136001 2024-10-22,01:10:12.000,296,11021194,12205,0,1729559411,13006.932436319992,55.873448250000365,53465.77540848 2024-10-22,01:10:13.000,296,11021139,12365,0,1729559412,13006.918963700002,55.89459563999844,53465.726498640004 2024-10-22,01:10:14.000,296,11021149,12565,0,1729559413,13006.878545840002,55.88754650999908,53465.796369840005 2024-10-22,01:10:15.000,296,11021139,12445,0,1729559414,13006.912227389992,55.929841290002514,53465.7823956 2024-10-22,01:10:16.000,296,11021143,12485,0,1729559415,13006.905491079997,55.9016447699978,53465.76842136001 2024-10-22,01:10:17.000,296,11021182,12485,0,1729559416,13006.858336910002,55.915743030003796,53465.75444712 2024-10-22,01:10:18.000,296,11021171,12245,0,1729559417,13006.851600599992,55.922792160003155,53465.83130544 2024-10-22,01:10:19.000,296,11021194,12445,0,1729559418,13006.831391669992,55.90869390000444,53465.7823956 2024-10-22,01:10:20.000,296,11021202,12685,0,1729559419,13006.838127980001,55.915743030003796,53465.76842136001 2024-10-22,01:10:21.000,296,11021205,12565,0,1729559420,13006.804446429996,55.929841290002514,53465.7823956 2024-10-22,01:10:22.000,296,11021157,12565,0,1729559421,13006.784237499996,55.95098868000059,53465.74047288001 2024-10-22,01:10:23.000,296,11021224,12645,0,1729559422,13006.757292260001,55.90869390000444,53465.845279680005 2024-10-22,01:10:24.000,296,11021158,12645,0,1729559423,13006.703401779996,55.89459563999844,53465.81034408 2024-10-22,01:10:25.000,296,11021202,12325,0,1729559424,13006.710138089991,55.915743030003796,53465.747460000006 2024-10-22,01:10:26.000,296,11021173,12525,0,1729559425,13006.67645654,55.93689042000187,53465.73348576 2024-10-22,01:10:27.000,296,11021203,12525,0,1729559426,13006.65624761,55.94393955000123,53465.75444712 2024-10-22,01:10:28.000,296,11021193,12245,0,1729559427,13006.629302369991,55.93689042000187,53465.71951152001 2024-10-22,01:10:29.000,296,11021180,12645,0,1729559428,13006.622566059996,55.929841290002514,53465.76143424 2024-10-22,01:10:30.000,296,11021142,12285,0,1729559429,13006.60909343999,55.929841290002514,53465.7125244 2024-10-22,01:10:31.000,296,11021206,12325,0,1729559430,13006.56867557999,55.93689042000187,53465.75444712 2024-10-22,01:10:32.000,296,11021160,12645,0,1729559431,13006.57541189,55.95098868000059,53465.69855016001 2024-10-22,01:10:33.000,296,11021141,12645,0,1729559432,13006.541730339995,55.95098868000059,53465.65662744 2024-10-22,01:10:34.000,296,11021163,12605,0,1729559433,13006.481103549995,55.95803780999995,53465.73348576 2024-10-22,01:10:35.000,296,11021184,12565,0,1729559434,13006.460894619995,55.97213606999867,53465.70553728 2024-10-22,01:10:36.000,296,11021178,12685,0,1729559435,13006.43394938,55.97213606999867,53465.67060168001 2024-10-22,01:10:37.000,296,11021203,12445,0,1729559436,13006.40700413999,55.95098868000059,53465.68457592 2024-10-22,01:10:38.000,296,11021179,12285,0,1729559437,13006.359849969995,55.95803780999995,53465.628678960005 2024-10-22,01:10:39.000,296,11021131,12245,0,1729559438,13006.33290473,55.97213606999867,53465.61470472 2024-10-22,01:10:40.000,296,11021145,12245,0,1729559439,13006.29248687,55.96508693999931,53465.70553728 2024-10-22,01:10:41.000,296,11021172,12285,0,1729559440,13006.26554162999,56.00033259000338,53465.64964032001 2024-10-22,01:10:42.000,296,11021165,12805,0,1729559441,13006.198178529994,56.00033259000338,53465.579769120006 2024-10-22,01:10:43.000,296,11021142,12765,0,1729559442,13006.171233289999,55.97213606999867,53465.58675624 2024-10-22,01:10:44.000,296,11021143,12285,0,1729559443,13006.20491483999,56.00033259000338,53465.54483352 2024-10-22,01:10:45.000,296,11021185,12605,0,1729559444,13006.137551739994,55.95098868000059,53465.54483352 2024-10-22,01:10:46.000,296,11021192,12645,0,1729559445,13006.124079119989,55.93689042000187,53465.50291080001 2024-10-22,01:10:47.000,296,11021149,12685,0,1729559446,13006.137551739994,55.94393955000123,53465.509897920005 2024-10-22,01:10:48.000,296,11021179,12405,0,1729559447,13006.117342809994,55.93689042000187,53465.49592368 2024-10-22,01:10:49.000,296,11021185,12405,0,1729559448,13006.097133879994,55.95803780999995,53465.47496232 2024-10-22,01:10:50.000,296,11021171,12605,0,1729559449,13006.090397569998,55.98623433000466,53465.44002672 2024-10-22,01:10:51.000,296,11021199,12805,0,1729559450,13006.049979709998,55.95098868000059,53465.42605248 2024-10-22,01:10:52.000,296,11021191,12565,0,1729559451,13006.049979709998,55.929841290002514,53465.4679752 2024-10-22,01:10:53.000,296,11021164,12405,0,1729559452,13006.036507089993,55.89459563999844,53465.4679752 2024-10-22,01:10:54.000,296,11021145,12485,0,1729559453,13006.009561849998,55.89459563999844,53465.40509112001 2024-10-22,01:10:55.000,296,11021216,12485,0,1729559454,13006.002825539988,55.873448250000365,53465.412078240006 2024-10-22,01:10:56.000,296,11021188,12565,0,1729559455,13006.002825539988,55.85230086000229,53465.44701384 2024-10-22,01:10:57.000,296,11021142,12685,0,1729559456,13005.928726129998,55.83820260000357,53465.42605248 2024-10-22,01:10:58.000,296,11021177,12645,0,1729559457,13005.942198749988,55.873448250000365,53465.42605248 2024-10-22,01:10:59.000,296,11021166,12725,0,1729559458,13005.908517199998,55.85230086000229,53465.42605248 2024-10-22,01:11:00.000,296,11021200,12645,0,1729559459,13005.895044579993,55.866399120001006,53465.460988080005 2024-10-22,01:11:01.000,296,11021151,12765,0,1729559460,13005.888308269998,55.85934999000165,53465.40509112001 2024-10-22,01:11:02.000,296,11021211,12445,0,1729559461,13005.908517199998,55.866399120001006,53465.40509112001 2024-10-22,01:11:03.000,296,11021212,12285,0,1729559462,13005.888308269998,55.83115347000421,53465.391116880004 2024-10-22,01:11:04.000,296,11021178,12445,0,1729559463,13005.874835649993,55.873448250000365,53465.38412976001 2024-10-22,01:11:05.000,296,11021173,12485,0,1729559464,13005.820945170002,55.83820260000357,53465.37714264 2024-10-22,01:11:06.000,296,11021188,12725,0,1729559465,13005.834417789993,55.84525173000293,53465.37015552 2024-10-22,01:11:07.000,296,11021127,12285,0,1729559466,13005.787263619997,55.85934999000165,53465.34919416 2024-10-22,01:11:08.000,296,11021181,12805,0,1729559467,13005.767054689997,55.84525173000293,53465.342207040005 2024-10-22,01:11:09.000,296,11021179,12405,0,1729559468,13005.760318380002,55.84525173000293,53465.356181279996 2024-10-22,01:11:10.000,296,11021170,12485,0,1729559469,13005.746845759997,55.866399120001006,53465.356181279996 2024-10-22,01:11:11.000,296,11021204,12645,0,1729559470,13005.740109450002,55.873448250000365,53465.3282328 2024-10-22,01:11:12.000,296,11021193,12485,0,1729559471,13005.733373139992,55.82410434000485,53465.3282328 2024-10-22,01:11:13.000,296,11021155,12365,0,1729559472,13005.699691590002,55.866399120001006,53465.31425856001 2024-10-22,01:11:14.000,296,11021193,12725,0,1729559473,13005.639064800002,55.817055209998216,53465.30028432 2024-10-22,01:11:15.000,296,11021134,12365,0,1729559474,13005.686218969997,55.83820260000357,53465.27932296 2024-10-22,01:11:16.000,296,11021162,12525,0,1729559475,13005.706427899997,55.8029569499995,53465.244387360006 2024-10-22,01:11:17.000,296,11021148,12605,0,1729559476,13005.672746349992,55.82410434000485,53465.30727144 2024-10-22,01:11:18.000,296,11021142,12285,0,1729559477,13005.659273730002,55.84525173000293,53465.26534872001 2024-10-22,01:11:19.000,296,11021119,12645,0,1729559478,13005.625592179997,55.82410434000485,53465.27932296 2024-10-22,01:11:20.000,296,11021186,12565,0,1729559479,13005.639064800002,55.83115347000421,53465.188490399996 2024-10-22,01:11:21.000,296,11021171,12525,0,1729559480,13005.632328489992,55.873448250000365,53465.223426000004 2024-10-22,01:11:22.000,296,11021174,12685,0,1729559481,13005.632328489992,55.880497379999724,53465.23041312 2024-10-22,01:11:23.000,296,11021223,12645,0,1729559482,13005.632328489992,55.873448250000365,53465.293297200005 2024-10-22,01:11:24.000,296,11021161,12205,0,1729559483,13005.612119559992,55.873448250000365,53465.2583616 2024-10-22,01:11:25.000,296,11021174,12525,0,1729559484,13005.605383249997,55.85934999000165,53465.25137448 2024-10-22,01:11:26.000,296,11021170,12605,0,1729559485,13005.585174319996,55.88754650999908,53465.23740024001 2024-10-22,01:11:27.000,296,11021135,12605,0,1729559486,13005.591910629992,55.929841290002514,53465.28631008001 2024-10-22,01:11:28.000,296,11021182,12645,0,1729559487,13005.551492769991,55.89459563999844,53465.18150328 2024-10-22,01:11:29.000,296,11021206,12645,0,1729559488,13005.551492769991,55.929841290002514,53465.21643888001 2024-10-22,01:11:30.000,296,11021169,12805,0,1729559489,13005.531283839991,55.95098868000059,53465.21643888001 2024-10-22,01:11:31.000,296,11021153,12405,0,1729559490,13005.504338599996,55.922792160003155,53465.18150328 2024-10-22,01:11:32.000,296,11021189,12805,0,1729559491,13005.470657049991,55.90869390000444,53465.16752904001 2024-10-22,01:11:33.000,296,11021212,12805,0,1729559492,13005.463920739996,55.915743030003796,53465.244387360006 2024-10-22,01:11:34.000,296,11021217,12605,0,1729559493,13005.47739336,55.915743030003796,53465.13958056 2024-10-22,01:11:35.000,296,11021212,12965,0,1729559494,13005.4369755,55.94393955000123,53465.16752904001 2024-10-22,01:11:36.000,296,11021204,12845,0,1729559495,13005.41676657,55.93689042000187,53465.16054192 2024-10-22,01:11:37.000,296,11021203,12285,0,1729559496,13005.342667159995,55.95098868000059,53465.1535548 2024-10-22,01:11:38.000,296,11021187,12285,0,1729559497,13005.342667159995,56.00738172000274,53465.13958056 2024-10-22,01:11:39.000,296,11021218,12725,0,1729559498,13005.31572192,56.00738172000274,53465.11163208 2024-10-22,01:11:40.000,296,11021202,12605,0,1729559499,13005.27530406,56.03557824000018,53465.13259344 2024-10-22,01:11:41.000,296,11021196,12445,0,1729559500,13005.24835881999,56.099020410001685,53465.16752904001 2024-10-22,01:11:42.000,296,11021173,12565,0,1729559501,13005.2348862,56.091971280002326,53465.13958056 2024-10-22,01:11:43.000,296,11021180,12285,0,1729559502,13005.22814988999,56.099020410001685,53465.10464496 2024-10-22,01:11:44.000,296,11021209,12565,0,1729559503,13005.19446834,56.099020410001685,53465.06970936001 2024-10-22,01:11:45.000,296,11021219,12325,0,1729559504,13005.18773202999,56.12016779999976,53465.09765784001 2024-10-22,01:11:46.000,296,11021160,12485,0,1729559505,13005.14731416999,56.106069540001045,53465.06272224 2024-10-22,01:11:47.000,296,11021165,12445,0,1729559506,13005.12710523999,56.12016779999976,53465.06970936001 2024-10-22,01:11:48.000,296,11021239,12685,0,1729559507,13005.10689630999,56.148364320004475,53465.076696480006 2024-10-22,01:11:49.000,296,11021206,12565,0,1729559508,13005.08668737999,56.16951171000255,53465.02778664001 2024-10-22,01:11:50.000,296,11021150,12645,0,1729559509,13005.09342369,56.113118670000404,53465.04874800001 2024-10-22,01:11:51.000,296,11021155,12565,0,1729559510,13005.07321476,56.13426605999848,53465.03477376 2024-10-22,01:11:52.000,296,11021204,12645,0,1729559511,13005.032796899999,56.19770822999999,53465.055735120004 2024-10-22,01:11:53.000,296,11021207,12605,0,1729559512,13005.019324279994,56.18360997000127,53465.02778664001 2024-10-22,01:11:54.000,296,11021208,12485,0,1729559513,13004.98564272999,56.19770822999999,53465.0138124 2024-10-22,01:11:55.000,296,11021188,12485,0,1729559514,13005.00585165999,56.19770822999999,53465.04176088 2024-10-22,01:11:56.000,296,11021194,12485,0,1729559515,13004.98564272999,56.24705214000278,53464.99983816001 2024-10-22,01:11:57.000,296,11021164,12565,0,1729559516,13004.951961179999,56.24000301000342,53464.98586392 2024-10-22,01:11:58.000,296,11021213,12485,0,1729559517,13004.951961179999,56.2611504000015,53464.957915440005 2024-10-22,01:11:59.000,296,11021203,12245,0,1729559518,13004.951961179999,56.289346919998934,53465.03477376 2024-10-22,01:12:00.000,296,11021186,12285,0,1729559519,13004.951961179999,56.275248660000216,53464.9439412 2024-10-22,01:12:01.000,296,11021202,12485,0,1729559520,13004.911543319999,56.275248660000216,53464.97887680001 2024-10-22,01:12:02.000,296,11021223,12445,0,1729559521,13004.911543319999,56.289346919998934,53464.92996696001 2024-10-22,01:12:03.000,296,11021221,12445,0,1729559522,13004.871125459998,56.25410127000214,53464.93695408 2024-10-22,01:12:04.000,296,11021176,12805,0,1729559523,13004.837443909993,56.31754344000365,53464.89503136 2024-10-22,01:12:05.000,296,11021263,12525,0,1729559524,13004.864389149989,56.30344517999765,53464.91599272 2024-10-22,01:12:06.000,296,11021218,12445,0,1729559525,13004.823971289989,56.331641700002365,53464.90201848001 2024-10-22,01:12:07.000,296,11021215,12525,0,1729559526,13004.877861769994,56.331641700002365,53464.88105712001 2024-10-22,01:12:08.000,296,11021206,12605,0,1729559527,13004.884598079989,56.30344517999765,53464.88105712001 2024-10-22,01:12:09.000,296,11021149,12565,0,1729559528,13004.844180219989,56.331641700002365,53464.86009576001 2024-10-22,01:12:10.000,296,11021212,12605,0,1729559529,13004.830707599998,56.34573996000108,53464.89503136 2024-10-22,01:12:11.000,296,11021233,12645,0,1729559530,13004.830707599998,56.34573996000108,53464.86708288 2024-10-22,01:12:12.000,296,11021237,12965,0,1729559531,13004.817234979993,56.3598382199998,53464.84612152 2024-10-22,01:12:13.000,296,11021191,12285,0,1729559532,13004.844180219989,56.37393647999852,53464.85310864001 2024-10-22,01:12:14.000,296,11021194,12605,0,1729559533,13004.823971289989,56.38098560999788,53464.85310864001 2024-10-22,01:12:15.000,296,11021226,12445,0,1729559534,13004.844180219989,56.39508387000387,53464.85310864001 2024-10-22,01:12:16.000,296,11021230,12525,0,1729559535,13004.817234979993,56.43032952000067,53464.839134400005 2024-10-22,01:12:17.000,296,11021161,12285,0,1729559536,13004.817234979993,56.42328039000131,53464.85310864001 2024-10-22,01:12:18.000,296,11021200,12485,0,1729559537,13004.803762359988,56.43032952000067,53464.85310864001 2024-10-22,01:12:19.000,296,11021189,12565,0,1729559538,13004.790289739998,56.48672256000282,53464.86009576001 2024-10-22,01:12:20.000,296,11021146,12645,0,1729559539,13004.790289739998,56.48672256000282,53464.839134400005 2024-10-22,01:12:21.000,296,11021182,12445,0,1729559540,13004.776817119993,56.507869950000895,53464.839134400005 2024-10-22,01:12:22.000,296,11021199,12765,0,1729559541,13004.736399259993,56.507869950000895,53464.83214728001 2024-10-22,01:12:23.000,296,11021231,12605,0,1729559542,13004.729662949998,56.550164730004326,53464.84612152 2024-10-22,01:12:24.000,296,11021219,12565,0,1729559543,13004.736399259993,56.57836125000176,53464.7692632 2024-10-22,01:12:25.000,296,11021203,12605,0,1729559544,13004.709454019998,56.557213860003685,53464.81118592001 2024-10-22,01:12:26.000,296,11021171,12325,0,1729559545,13004.716190329993,56.5713121200024,53464.8041988 2024-10-22,01:12:27.000,296,11021183,12685,0,1729559546,13004.716190329993,56.57836125000176,53464.83214728001 2024-10-22,01:12:28.000,296,11021207,12445,0,1729559547,13004.689245089998,56.59950863999984,53464.76227608001 2024-10-22,01:12:29.000,296,11021244,12565,0,1729559548,13004.662299850002,56.62065602999792,53464.741314720006 2024-10-22,01:12:30.000,296,11021151,12405,0,1729559549,13004.662299850002,56.62770516000455,53464.73432760001 2024-10-22,01:12:31.000,296,11021193,12485,0,1729559550,13004.648827229998,56.63475429000391,53464.8041988 2024-10-22,01:12:32.000,296,11021172,12805,0,1729559551,13004.655563539993,56.64180342000327,53464.75528896 2024-10-22,01:12:33.000,296,11021180,12725,0,1729559552,13004.648827229998,56.66999994000071,53464.77625032 2024-10-22,01:12:34.000,296,11021210,12405,0,1729559553,13004.628618299997,56.677049070000066,53464.7692632 2024-10-22,01:12:35.000,296,11021191,12285,0,1729559554,13004.642090920002,56.70524559000478,53464.75528896 2024-10-22,01:12:36.000,296,11021224,12605,0,1729559555,13004.635354609993,56.70524559000478,53464.75528896 2024-10-22,01:12:37.000,296,11021178,12485,0,1729559556,13004.642090920002,56.70524559000478,53464.8041988 2024-10-22,01:12:38.000,296,11021185,12245,0,1729559557,13004.615145679993,56.691147329998785,53464.78323744001 2024-10-22,01:12:39.000,296,11021220,12725,0,1729559558,13004.594936749992,56.70524559000478,53464.74830184 2024-10-22,01:12:40.000,296,11021145,12645,0,1729559559,13004.594936749992,56.71229472000414,53464.720353360004 2024-10-22,01:12:41.000,296,11021190,12405,0,1729559560,13004.615145679993,56.7193438500035,53464.74830184 2024-10-22,01:12:42.000,296,11021154,12645,0,1729559561,13004.574727819992,56.71229472000414,53464.70637912 2024-10-22,01:12:43.000,296,11021225,12765,0,1729559562,13004.554518889992,56.691147329998785,53464.71336624001 2024-10-22,01:12:44.000,296,11021152,12805,0,1729559563,13004.507364719997,56.7193438500035,53464.720353360004 2024-10-22,01:12:45.000,296,11021152,12645,0,1729559564,13004.527573649997,56.740491240001575,53464.720353360004 2024-10-22,01:12:46.000,296,11021196,12605,0,1729559565,13004.527573649997,56.75458950000029,53464.70637912 2024-10-22,01:12:47.000,296,11021159,12445,0,1729559566,13004.527573649997,56.77573688999837,53464.69240488001 2024-10-22,01:12:48.000,296,11021152,12565,0,1729559567,13004.514101029992,56.740491240001575,53464.720353360004 2024-10-22,01:12:49.000,296,11021191,12565,0,1729559568,13004.507364719997,56.77573688999837,53464.73432760001 2024-10-22,01:12:50.000,296,11021190,12525,0,1729559569,13004.507364719997,56.76163862999965,53464.75528896 2024-10-22,01:12:51.000,296,11021177,12525,0,1729559570,13004.514101029992,56.78278601999773,53464.70637912 2024-10-22,01:12:52.000,296,11021175,12685,0,1729559571,13004.466946859997,56.76868775999901,53464.720353360004 2024-10-22,01:12:53.000,296,11021185,12325,0,1729559572,13004.473683169992,56.747540370000934,53464.66445640001 2024-10-22,01:12:54.000,296,11021171,12485,0,1729559573,13004.440001620002,56.77573688999837,53464.64349504001 2024-10-22,01:12:55.000,296,11021196,12765,0,1729559574,13004.426528999997,56.76868775999901,53464.65048216 2024-10-22,01:12:56.000,296,11021204,12805,0,1729559575,13004.433265309992,56.76163862999965,53464.63650792 2024-10-22,01:12:57.000,296,11021213,12805,0,1729559576,13004.426528999997,56.789835150004365,53464.63650792 2024-10-22,01:12:58.000,296,11021203,12525,0,1729559577,13004.419792690001,56.77573688999837,53464.60855944 2024-10-22,01:12:59.000,296,11021221,12485,0,1729559578,13004.446737929997,56.76868775999901,53464.64349504001 2024-10-22,01:13:00.000,296,11021198,12525,0,1729559579,13004.406320069997,56.76868775999901,53464.58759808 2024-10-22,01:13:01.000,296,11021169,12365,0,1729559580,13004.426528999997,56.80393341000308,53464.64349504001 2024-10-22,01:13:02.000,296,11021174,12605,0,1729559581,13004.419792690001,56.747540370000934,53464.66445640001 2024-10-22,01:13:03.000,296,11021183,12645,0,1729559582,13004.446737929997,56.77573688999837,53464.65746928 2024-10-22,01:13:04.000,296,11021181,12565,0,1729559583,13004.406320069997,56.82508080000116,53464.63650792 2024-10-22,01:13:05.000,296,11021199,12685,0,1729559584,13004.440001620002,56.789835150004365,53464.65746928 2024-10-22,01:13:06.000,296,11021138,12765,0,1729559585,13004.440001620002,56.77573688999837,53464.63650792 2024-10-22,01:13:07.000,296,11021226,12445,0,1729559586,13004.453474239992,56.76868775999901,53464.671443520005 2024-10-22,01:13:08.000,296,11021249,12205,0,1729559587,13004.446737929997,56.796884280003724,53464.66445640001 2024-10-22,01:13:09.000,296,11021122,12725,0,1729559588,13004.460210550002,56.77573688999837,53464.66445640001 2024-10-22,01:13:10.000,296,11021214,12645,0,1729559589,13004.453474239992,56.76163862999965,53464.71336624001 2024-10-22,01:13:11.000,296,11021203,12525,0,1729559590,13004.487155789997,56.76163862999965,53464.66445640001 2024-10-22,01:13:12.000,296,11021192,12645,0,1729559591,13004.493892099992,56.740491240001575,53464.63650792 2024-10-22,01:13:13.000,296,11021214,12685,0,1729559592,13004.500628410002,56.77573688999837,53464.65746928 2024-10-22,01:13:14.000,296,11021189,12405,0,1729559593,13004.514101029992,56.76868775999901,53464.622533680005 2024-10-22,01:13:15.000,296,11021223,12765,0,1729559594,13004.507364719997,56.71229472000414,53464.65746928 2024-10-22,01:13:16.000,296,11021203,12605,0,1729559595,13004.547782579997,56.71229472000414,53464.63650792 2024-10-22,01:13:17.000,296,11021164,12365,0,1729559596,13004.554518889992,56.75458950000029,53464.65746928 2024-10-22,01:13:18.000,296,11021224,12525,0,1729559597,13004.541046270002,56.740491240001575,53464.6295208 2024-10-22,01:13:19.000,296,11021179,12445,0,1729559598,13004.574727819992,56.726392980002856,53464.67843064 2024-10-22,01:13:20.000,296,11021189,12645,0,1729559599,13004.601673060002,56.726392980002856,53464.61554656001 2024-10-22,01:13:21.000,296,11021156,12565,0,1729559600,13004.601673060002,56.70524559000478,53464.6295208 2024-10-22,01:13:22.000,296,11021211,12525,0,1729559601,13004.608409369997,56.726392980002856,53464.65048216 2024-10-22,01:13:23.000,296,11021180,12405,0,1729559602,13004.628618299997,56.7193438500035,53464.671443520005 2024-10-22,01:13:24.000,296,11021191,12445,0,1729559603,13004.655563539993,56.747540370000934,53464.65746928 2024-10-22,01:13:25.000,296,11021205,12605,0,1729559604,13004.682508780003,56.75458950000029,53464.65746928 2024-10-22,01:13:26.000,296,11021187,12605,0,1729559605,13004.689245089998,56.76868775999901,53464.671443520005 2024-10-22,01:13:27.000,296,11021143,12285,0,1729559606,13004.709454019998,56.7193438500035,53464.69240488001 2024-10-22,01:13:28.000,296,11021131,12645,0,1729559607,13004.749871879998,56.740491240001575,53464.66445640001 2024-10-22,01:13:29.000,296,11021167,12285,0,1729559608,13004.810498669998,56.740491240001575,53464.65048216 2024-10-22,01:13:30.000,296,11021181,12645,0,1729559609,13004.783553429988,56.76163862999965,53464.65746928 2024-10-22,01:13:31.000,296,11021154,12485,0,1729559610,13004.763344499988,56.733442110002215,53464.68541776001 2024-10-22,01:13:32.000,296,11021183,12405,0,1729559611,13004.797026049993,56.71229472000414,53464.699392 2024-10-22,01:13:33.000,296,11021197,12605,0,1729559612,13004.837443909993,56.691147329998785,53464.69240488001 2024-10-22,01:13:34.000,296,11021146,12325,0,1729559613,13004.837443909993,56.698196459998144,53464.70637912 2024-10-22,01:13:35.000,296,11021207,12485,0,1729559614,13004.925015939989,56.733442110002215,53464.741314720006 2024-10-22,01:13:36.000,296,11021146,12325,0,1729559615,13004.904807009989,56.733442110002215,53464.741314720006 2024-10-22,01:13:37.000,296,11021162,12325,0,1729559616,13004.911543319999,56.71229472000414,53464.73432760001 2024-10-22,01:13:38.000,296,11021180,12565,0,1729559617,13004.891334389999,56.691147329998785,53464.74830184 2024-10-22,01:13:39.000,296,11021185,12445,0,1729559618,13004.918279629994,56.733442110002215,53464.74830184 2024-10-22,01:13:40.000,296,11021191,12205,0,1729559619,13004.945224869989,56.71229472000414,53464.7692632 2024-10-22,01:13:41.000,296,11021174,12445,0,1729559620,13004.972170109999,56.726392980002856,53464.76227608001 2024-10-22,01:13:42.000,296,11021138,12405,0,1729559621,13004.938488559994,56.7193438500035,53464.74830184 2024-10-22,01:13:43.000,296,11021152,12645,0,1729559622,13004.98564272999,56.7193438500035,53464.790224560005 2024-10-22,01:13:44.000,296,11021157,12285,0,1729559623,13004.96543379999,56.7193438500035,53464.74830184 2024-10-22,01:13:45.000,296,11021183,12405,0,1729559624,13004.999115349994,56.75458950000029,53464.790224560005 2024-10-22,01:13:46.000,296,11021169,12525,0,1729559625,13004.999115349994,56.71229472000414,53464.790224560005 2024-10-22,01:13:47.000,296,11021193,12645,0,1729559626,13005.019324279994,56.71229472000414,53464.86009576001 2024-10-22,01:13:48.000,296,11021156,12405,0,1729559627,13005.032796899999,56.7193438500035,53464.8041988 2024-10-22,01:13:49.000,296,11021140,12405,0,1729559628,13005.05300583,56.71229472000414,53464.8041988 2024-10-22,01:13:50.000,296,11021128,12125,0,1729559629,13005.05300583,56.70524559000478,53464.81118592001 2024-10-22,01:13:51.000,296,11021145,12325,0,1729559630,13005.09342369,56.684098199999426,53464.85310864001 2024-10-22,01:13:52.000,296,11021157,12285,0,1729559631,13005.10689630999,56.740491240001575,53464.86708288 2024-10-22,01:13:53.000,296,11021131,12645,0,1729559632,13005.07321476,56.70524559000478,53464.85310864001 2024-10-22,01:13:54.000,296,11021153,12685,0,1729559633,13005.15405048,56.677049070000066,53464.888044240004 2024-10-22,01:13:55.000,296,11021172,12805,0,1729559634,13005.140577859995,56.733442110002215,53464.909005600006 2024-10-22,01:13:56.000,296,11021149,12445,0,1729559635,13005.160786789995,56.71229472000414,53464.91599272 2024-10-22,01:13:57.000,296,11021174,12725,0,1729559636,13005.180995719995,56.70524559000478,53464.9439412 2024-10-22,01:13:58.000,296,11021145,12245,0,1729559637,13005.21467727,56.70524559000478,53464.87407 2024-10-22,01:13:59.000,296,11021175,12725,0,1729559638,13005.18773202999,56.71229472000414,53464.88105712001 2024-10-22,01:14:00.000,296,11021184,12845,0,1729559639,13005.15405048,56.677049070000066,53464.91599272 2024-10-22,01:14:01.000,296,11021114,12445,0,1729559640,13005.19446834,56.684098199999426,53464.95092832001 2024-10-22,01:14:02.000,296,11021150,12325,0,1729559641,13005.21467727,56.677049070000066,53464.92996696001 2024-10-22,01:14:03.000,296,11021166,12765,0,1729559642,13005.17425941,56.7193438500035,53464.92996696001 2024-10-22,01:14:04.000,296,11021173,12605,0,1729559643,13005.180995719995,56.726392980002856,53464.91599272 2024-10-22,01:14:05.000,296,11021202,12565,0,1729559644,13005.19446834,56.726392980002856,53464.99285104 2024-10-22,01:14:06.000,296,11021181,12365,0,1729559645,13005.221413579995,56.726392980002856,53464.97887680001 2024-10-22,01:14:07.000,296,11021190,12525,0,1729559646,13005.221413579995,56.698196459998144,53464.99983816001 2024-10-22,01:14:08.000,296,11021192,12445,0,1729559647,13005.261831439995,56.677049070000066,53464.97887680001 2024-10-22,01:14:09.000,296,11021133,12325,0,1729559648,13005.26856774999,56.684098199999426,53464.99285104 2024-10-22,01:14:10.000,296,11021164,12645,0,1729559649,13005.261831439995,56.66295081000135,53464.957915440005 2024-10-22,01:14:11.000,296,11021132,12605,0,1729559650,13005.28877667999,56.66999994000071,53464.9439412 2024-10-22,01:14:12.000,296,11021186,12445,0,1729559651,13005.31572192,56.684098199999426,53464.97188968 2024-10-22,01:14:13.000,296,11021176,13125,0,1729559652,13005.29551299,56.677049070000066,53465.0138124 2024-10-22,01:14:14.000,296,11021217,12525,0,1729559653,13005.33593085,56.691147329998785,53464.99983816001 2024-10-22,01:14:15.000,296,11021191,12445,0,1729559654,13005.322458229995,56.691147329998785,53465.06272224 2024-10-22,01:14:16.000,296,11021114,12565,0,1729559655,13005.33593085,56.66999994000071,53465.02778664001 2024-10-22,01:14:17.000,296,11021178,12725,0,1729559656,13005.32919453999,56.677049070000066,53464.97188968 2024-10-22,01:14:18.000,296,11021163,12565,0,1729559657,13005.35613978,56.698196459998144,53465.02778664001 2024-10-22,01:14:19.000,296,11021152,12485,0,1729559658,13005.35613978,56.698196459998144,53464.97887680001 2024-10-22,01:14:20.000,296,11021135,12725,0,1729559659,13005.342667159995,56.66295081000135,53465.02778664001 2024-10-22,01:14:21.000,296,11021140,12525,0,1729559660,13005.34940346999,56.66999994000071,53465.0836836 2024-10-22,01:14:22.000,296,11021135,12285,0,1729559661,13005.32919453999,56.677049070000066,53465.055735120004 2024-10-22,01:14:23.000,296,11021212,12525,0,1729559662,13005.33593085,56.66295081000135,53465.055735120004 2024-10-22,01:14:24.000,296,11021164,12365,0,1729559663,13005.34940346999,56.64180342000327,53465.04874800001 2024-10-22,01:14:25.000,296,11021169,12605,0,1729559664,13005.362876089996,56.684098199999426,53465.055735120004 2024-10-22,01:14:26.000,296,11021190,12525,0,1729559665,13005.37634871,56.684098199999426,53465.04176088 2024-10-22,01:14:27.000,296,11021166,12765,0,1729559666,13005.36961239999,56.70524559000478,53465.09765784001 2024-10-22,01:14:28.000,296,11021210,12565,0,1729559667,13005.362876089996,56.66295081000135,53465.0836836 2024-10-22,01:14:29.000,296,11021184,12645,0,1729559668,13005.39655764,56.677049070000066,53465.06970936001 2024-10-22,01:14:30.000,296,11021166,12565,0,1729559669,13005.383085019996,56.684098199999426,53465.10464496 2024-10-22,01:14:31.000,296,11021164,12725,0,1729559670,13005.36961239999,56.66295081000135,53465.0836836 2024-10-22,01:14:32.000,296,11021153,12285,0,1729559671,13005.383085019996,56.677049070000066,53465.06970936001 2024-10-22,01:14:33.000,296,11021147,12365,0,1729559672,13005.362876089996,56.64885255000263,53465.076696480006 2024-10-22,01:14:34.000,296,11021162,12685,0,1729559673,13005.41676657,56.64180342000327,53465.076696480006 2024-10-22,01:14:35.000,296,11021173,12285,0,1729559674,13005.403293949996,56.64180342000327,53465.09765784001 2024-10-22,01:14:36.000,296,11021121,12485,0,1729559675,13005.430239189991,56.65590168000199,53465.06970936001 2024-10-22,01:14:37.000,296,11021177,12565,0,1729559676,13005.45718443,56.65590168000199,53465.125606320005 2024-10-22,01:14:38.000,296,11021181,12565,0,1729559677,13005.484129669996,56.62065602999792,53465.13259344 2024-10-22,01:14:39.000,296,11021150,12965,0,1729559678,13005.504338599996,56.59245951000048,53465.11163208 2024-10-22,01:14:40.000,296,11021216,12525,0,1729559679,13005.524547529996,56.57836125000176,53465.14656768001 2024-10-22,01:14:41.000,296,11021149,12325,0,1729559680,13005.511074909991,56.58541038000112,53465.13259344 2024-10-22,01:14:42.000,296,11021211,12725,0,1729559681,13005.544756459996,56.59950863999984,53465.19547752001 2024-10-22,01:14:43.000,296,11021205,12605,0,1729559682,13005.551492769991,56.557213860003685,53465.19547752001 2024-10-22,01:14:44.000,296,11021172,12365,0,1729559683,13005.544756459996,56.557213860003685,53465.20246464 2024-10-22,01:14:45.000,296,11021197,12365,0,1729559684,13005.564965389996,56.5713121200024,53465.20246464 2024-10-22,01:14:46.000,296,11021175,12285,0,1729559685,13005.558229080001,56.557213860003685,53465.244387360006 2024-10-22,01:14:47.000,296,11021190,12445,0,1729559686,13005.571701699992,56.52196820999961,53465.20246464 2024-10-22,01:14:48.000,296,11021190,12285,0,1729559687,13005.571701699992,56.49377169000218,53465.2583616 2024-10-22,01:14:49.000,296,11021198,12645,0,1729559688,13005.571701699992,56.507869950000895,53465.27932296 2024-10-22,01:14:50.000,296,11021174,12445,0,1729559689,13005.578438010001,56.47967343000346,53465.223426000004 2024-10-22,01:14:51.000,296,11021155,12605,0,1729559690,13005.605383249997,56.500820820001536,53465.18150328 2024-10-22,01:14:52.000,296,11021185,12605,0,1729559691,13005.618855870001,56.500820820001536,53465.223426000004 2024-10-22,01:14:53.000,296,11021201,12365,0,1729559692,13005.632328489992,56.48672256000282,53465.223426000004 2024-10-22,01:14:54.000,296,11021210,12605,0,1729559693,13005.672746349992,56.46557517000474,53465.25137448 2024-10-22,01:14:55.000,296,11021221,12445,0,1729559694,13005.645801109997,56.500820820001536,53465.2583616 2024-10-22,01:14:56.000,296,11021185,12485,0,1729559695,13005.632328489992,56.48672256000282,53465.293297200005 2024-10-22,01:14:57.000,296,11021160,12965,0,1729559696,13005.598646940001,56.52196820999961,53465.27932296 2024-10-22,01:14:58.000,296,11021184,12325,0,1729559697,13005.625592179997,56.507869950000895,53465.26534872001 2024-10-22,01:14:59.000,296,11021196,12445,0,1729559698,13005.672746349992,56.48672256000282,53465.2583616 2024-10-22,01:15:00.000,296,11021180,12445,0,1729559699,13005.639064800002,56.514919080000254,53465.2583616 2024-10-22,01:15:01.000,296,11021148,12565,0,1729559700,13005.632328489992,56.53606646999833,53465.293297200005 2024-10-22,01:15:02.000,296,11021154,12565,0,1729559701,13005.612119559992,56.49377169000218,53465.244387360006 2024-10-22,01:15:03.000,296,11021207,12325,0,1729559702,13005.625592179997,56.507869950000895,53465.223426000004 2024-10-22,01:15:04.000,296,11021228,12645,0,1729559703,13005.618855870001,56.507869950000895,53465.25137448 2024-10-22,01:15:05.000,296,11021153,12525,0,1729559704,13005.605383249997,56.507869950000895,53465.23740024001 2024-10-22,01:15:06.000,296,11021206,12565,0,1729559705,13005.605383249997,56.500820820001536,53465.32124568 2024-10-22,01:15:07.000,296,11021160,12285,0,1729559706,13005.598646940001,56.507869950000895,53465.293297200005 2024-10-22,01:15:08.000,296,11021196,12445,0,1729559707,13005.605383249997,56.500820820001536,53465.28631008001 2024-10-22,01:15:09.000,296,11021172,12605,0,1729559708,13005.564965389996,56.514919080000254,53465.27932296 2024-10-22,01:15:10.000,296,11021195,12605,0,1729559709,13005.585174319996,56.48672256000282,53465.25137448 2024-10-22,01:15:11.000,296,11021178,12445,0,1729559710,13005.564965389996,56.54311559999769,53465.25137448 2024-10-22,01:15:12.000,296,11021178,12725,0,1729559711,13005.538020150001,56.52196820999961,53465.28631008001 2024-10-22,01:15:13.000,296,11021195,12685,0,1729559712,13005.497602290001,56.52901733999897,53465.26534872001 2024-10-22,01:15:14.000,296,11021184,12485,0,1729559713,13005.504338599996,56.53606646999833,53465.223426000004 2024-10-22,01:15:15.000,296,11021173,12445,0,1729559714,13005.497602290001,56.53606646999833,53465.244387360006 2024-10-22,01:15:16.000,296,11021221,12365,0,1729559715,13005.463920739996,56.564262990003044,53465.244387360006 2024-10-22,01:15:17.000,296,11021152,12525,0,1729559716,13005.423502879996,56.550164730004326,53465.25137448 2024-10-22,01:15:18.000,296,11021202,12725,0,1729559717,13005.45718443,56.557213860003685,53465.23740024001 2024-10-22,01:15:19.000,296,11021228,12525,0,1729559718,13005.39655764,56.5713121200024,53465.23740024001 2024-10-22,01:15:20.000,296,11021174,12525,0,1729559719,13005.38982132999,56.564262990003044,53465.223426000004 2024-10-22,01:15:21.000,296,11021186,12765,0,1729559720,13005.362876089996,56.5713121200024,53465.244387360006 2024-10-22,01:15:22.000,296,11021259,12525,0,1729559721,13005.362876089996,56.59245951000048,53465.244387360006 2024-10-22,01:15:23.000,296,11021183,12605,0,1729559722,13005.31572192,56.5713121200024,53465.223426000004 2024-10-22,01:15:24.000,296,11021188,12565,0,1729559723,13005.27530406,56.564262990003044,53465.16054192 2024-10-22,01:15:25.000,296,11021151,12605,0,1729559724,13005.24835881999,56.58541038000112,53465.20246464 2024-10-22,01:15:26.000,296,11021195,12405,0,1729559725,13005.2348862,56.550164730004326,53465.18150328 2024-10-22,01:15:27.000,296,11021193,12485,0,1729559726,13005.201204649995,56.62065602999792,53465.16054192 2024-10-22,01:15:28.000,296,11021209,12445,0,1729559727,13005.201204649995,56.59950863999984,53465.188490399996 2024-10-22,01:15:29.000,296,11021138,12285,0,1729559728,13005.19446834,56.58541038000112,53465.16054192 2024-10-22,01:15:30.000,296,11021154,12565,0,1729559729,13005.180995719995,56.6065577699992,53465.23740024001 2024-10-22,01:15:31.000,296,11021227,12285,0,1729559730,13005.180995719995,56.564262990003044,53465.20246464 2024-10-22,01:15:32.000,296,11021206,12645,0,1729559731,13005.13384155,56.54311559999769,53465.21643888001 2024-10-22,01:15:33.000,296,11021172,12685,0,1729559732,13005.12710523999,56.53606646999833,53465.1535548 2024-10-22,01:15:34.000,296,11021173,12605,0,1729559733,13005.10689630999,56.500820820001536,53465.1535548 2024-10-22,01:15:35.000,296,11021189,12285,0,1729559734,13005.079951069994,56.48672256000282,53465.174516160005 2024-10-22,01:15:36.000,296,11021243,12325,0,1729559735,13005.079951069994,56.49377169000218,53465.18150328 2024-10-22,01:15:37.000,296,11021155,12525,0,1729559736,13005.059742139994,56.46557517000474,53465.21643888001 2024-10-22,01:15:38.000,296,11021234,12725,0,1729559737,13005.09342369,56.47967343000346,53465.19547752001 2024-10-22,01:15:39.000,296,11021170,12765,0,1729559738,13005.02606058999,56.46557517000474,53465.18150328 2024-10-22,01:15:40.000,296,11021186,12405,0,1729559739,13005.019324279994,56.46557517000474,53465.14656768001 2024-10-22,01:15:41.000,296,11021195,12725,0,1729559740,13004.992379039999,56.458526039998105,53465.20246464 2024-10-22,01:15:42.000,296,11021203,12205,0,1729559741,13004.98564272999,56.40918213000259,53465.16054192 2024-10-22,01:15:43.000,296,11021158,12605,0,1729559742,13004.992379039999,56.43032952000067,53465.223426000004 2024-10-22,01:15:44.000,296,11021184,12685,0,1729559743,13004.978906419994,56.38098560999788,53465.16054192 2024-10-22,01:15:45.000,296,11021166,12485,0,1729559744,13004.98564272999,56.38098560999788,53465.16752904001 2024-10-22,01:15:46.000,296,11021174,12725,0,1729559745,13004.978906419994,56.35278909000044,53465.16054192 2024-10-22,01:15:47.000,296,11021185,12525,0,1729559746,13004.958697489994,56.34573996000108,53465.16752904001 2024-10-22,01:15:48.000,296,11021232,12365,0,1729559747,13004.978906419994,56.331641700002365,53465.10464496 2024-10-22,01:15:49.000,296,11021154,12485,0,1729559748,13004.992379039999,56.331641700002365,53465.13958056 2024-10-22,01:15:50.000,296,11021174,12605,0,1729559749,13004.98564272999,56.289346919998934,53465.125606320005 2024-10-22,01:15:51.000,296,11021191,12605,0,1729559750,13004.992379039999,56.31049431000429,53465.0836836 2024-10-22,01:15:52.000,296,11021146,12605,0,1729559751,13005.00585165999,56.26819953000086,53465.11861920001 2024-10-22,01:15:53.000,296,11021184,12685,0,1729559752,13004.98564272999,56.25410127000214,53465.10464496 2024-10-22,01:15:54.000,296,11021155,12565,0,1729559753,13004.992379039999,56.2611504000015,53465.125606320005 2024-10-22,01:15:55.000,296,11021157,12525,0,1729559754,13005.00585165999,56.24000301000342,53465.10464496 2024-10-22,01:15:56.000,296,11021172,12525,0,1729559755,13005.032796899999,56.20475735999935,53465.174516160005 2024-10-22,01:15:57.000,296,11021183,12405,0,1729559756,13005.00585165999,56.21885561999807,53465.13259344 2024-10-22,01:15:58.000,296,11021172,12125,0,1729559757,13004.978906419994,56.20475735999935,53465.11163208 2024-10-22,01:15:59.000,296,11021187,12765,0,1729559758,13004.992379039999,56.18360997000127,53465.16054192 2024-10-22,01:16:00.000,296,11021185,12725,0,1729559759,13004.992379039999,56.16951171000255,53465.16752904001 2024-10-22,01:16:01.000,296,11021191,12485,0,1729559760,13004.98564272999,56.17656084000191,53465.11861920001 2024-10-22,01:16:02.000,296,11021194,12525,0,1729559761,13005.05300583,56.16951171000255,53465.174516160005 2024-10-22,01:16:03.000,296,11021175,12725,0,1729559762,13005.012587969999,56.13426605999848,53465.16752904001 2024-10-22,01:16:04.000,296,11021204,12445,0,1729559763,13005.032796899999,56.148364320004475,53465.1535548 2024-10-22,01:16:05.000,296,11021163,12565,0,1729559764,13004.978906419994,56.106069540001045,53465.11861920001 2024-10-22,01:16:06.000,296,11021219,12645,0,1729559765,13005.00585165999,56.12016779999976,53465.20945176 2024-10-22,01:16:07.000,296,11021192,12405,0,1729559766,13004.98564272999,56.106069540001045,53465.188490399996 2024-10-22,01:16:08.000,296,11021195,12445,0,1729559767,13005.012587969999,56.07082389000425,53465.14656768001 2024-10-22,01:16:09.000,296,11021152,12605,0,1729559768,13005.012587969999,56.13426605999848,53465.174516160005 2024-10-22,01:16:10.000,296,11021228,12605,0,1729559769,13004.992379039999,56.106069540001045,53465.11861920001 2024-10-22,01:16:11.000,296,11021212,12285,0,1729559770,13004.999115349994,56.13426605999848,53465.11163208 2024-10-22,01:16:12.000,296,11021164,12645,0,1729559771,13004.951961179999,56.12016779999976,53465.16054192 2024-10-22,01:16:13.000,296,11021186,12565,0,1729559772,13004.992379039999,56.113118670000404,53465.174516160005 2024-10-22,01:16:14.000,296,11021202,12645,0,1729559773,13004.972170109999,56.091971280002326,53465.18150328 2024-10-22,01:16:15.000,296,11021183,12325,0,1729559774,13004.972170109999,56.07082389000425,53465.20246464 2024-10-22,01:16:16.000,296,11021203,12605,0,1729559775,13004.972170109999,56.099020410001685,53465.21643888001 2024-10-22,01:16:17.000,296,11021201,12485,0,1729559776,13004.951961179999,56.12016779999976,53465.188490399996 2024-10-22,01:16:18.000,296,11021187,12645,0,1729559777,13004.972170109999,56.12016779999976,53465.1535548 2024-10-22,01:16:19.000,296,11021185,12445,0,1729559778,13004.96543379999,56.12721692999912,53465.11861920001 2024-10-22,01:16:20.000,296,11021192,12765,0,1729559779,13004.938488559994,56.12016779999976,53465.13259344 2024-10-22,01:16:21.000,296,11021230,12485,0,1729559780,13004.96543379999,56.12721692999912,53465.16752904001 2024-10-22,01:16:22.000,296,11021175,12645,0,1729559781,13004.972170109999,56.14131518999784,53465.09765784001 2024-10-22,01:16:23.000,296,11021194,12565,0,1729559782,13004.98564272999,56.162462580003194,53465.1535548 2024-10-22,01:16:24.000,296,11021191,12285,0,1729559783,13005.012587969999,56.21180648999871,53465.16054192 2024-10-22,01:16:25.000,296,11021239,12725,0,1729559784,13005.032796899999,56.21180648999871,53465.11163208 2024-10-22,01:16:26.000,296,11021195,12765,0,1729559785,13005.05300583,56.18360997000127,53465.11861920001 2024-10-22,01:16:27.000,296,11021191,12445,0,1729559786,13005.059742139994,56.17656084000191,53465.13958056 2024-10-22,01:16:28.000,296,11021206,12405,0,1729559787,13005.04626951999,56.23295388000406,53465.11163208 2024-10-22,01:16:29.000,296,11021196,12645,0,1729559788,13005.06647844999,56.20475735999935,53465.125606320005 2024-10-22,01:16:30.000,296,11021242,12645,0,1729559789,13005.11363262,56.17656084000191,53465.125606320005 2024-10-22,01:16:31.000,296,11021169,12445,0,1729559790,13005.12710523999,56.19065910000063,53465.18150328 2024-10-22,01:16:32.000,296,11021195,12325,0,1729559791,13005.14731416999,56.19065910000063,53465.13259344 2024-10-22,01:16:33.000,296,11021188,12365,0,1729559792,13005.180995719995,56.19065910000063,53465.125606320005 2024-10-22,01:16:34.000,296,11021200,12245,0,1729559793,13005.180995719995,56.24000301000342,53465.16054192 2024-10-22,01:16:35.000,296,11021236,12725,0,1729559794,13005.21467727,56.2259047500047,53465.1535548 2024-10-22,01:16:36.000,296,11021157,12645,0,1729559795,13005.22814988999,56.21180648999871,53465.16752904001 2024-10-22,01:16:37.000,296,11021143,12525,0,1729559796,13005.241622509995,56.24000301000342,53465.20246464 2024-10-22,01:16:38.000,296,11021196,12565,0,1729559797,13005.261831439995,56.2259047500047,53465.18150328 2024-10-22,01:16:39.000,296,11021157,12565,0,1729559798,13005.27530406,56.26819953000086,53465.174516160005 2024-10-22,01:16:40.000,296,11021189,12645,0,1729559799,13005.30898560999,56.2611504000015,53465.18150328 2024-10-22,01:16:41.000,296,11021210,12645,0,1729559800,13005.32919453999,56.29639604999829,53465.13958056 2024-10-22,01:16:42.000,296,11021219,12645,0,1729559801,13005.322458229995,56.289346919998934,53465.23740024001 2024-10-22,01:16:43.000,296,11021193,12605,0,1729559802,13005.362876089996,56.34573996000108,53465.20246464 2024-10-22,01:16:44.000,296,11021205,12645,0,1729559803,13005.34940346999,56.338690830001724,53465.23041312 2024-10-22,01:16:45.000,296,11021161,12605,0,1729559804,13005.383085019996,56.3598382199998,53465.27233584 2024-10-22,01:16:46.000,296,11021159,12285,0,1729559805,13005.37634871,56.3598382199998,53465.21643888001 2024-10-22,01:16:47.000,296,11021130,12685,0,1729559806,13005.38982132999,56.38098560999788,53465.23041312 2024-10-22,01:16:48.000,296,11021197,12605,0,1729559807,13005.430239189991,56.38098560999788,53465.25137448 2024-10-22,01:16:49.000,296,11021190,12725,0,1729559808,13005.450448119991,56.40213300000323,53465.27233584 2024-10-22,01:16:50.000,296,11021138,12805,0,1729559809,13005.47739336,56.42328039000131,53465.23740024001 2024-10-22,01:16:51.000,296,11021202,12605,0,1729559810,13005.443711809996,56.44442777999939,53465.244387360006 2024-10-22,01:16:52.000,296,11021168,12405,0,1729559811,13005.47739336,56.42328039000131,53465.27233584 2024-10-22,01:16:53.000,296,11021181,12285,0,1729559812,13005.490865979991,56.451476909998746,53465.293297200005 2024-10-22,01:16:54.000,296,11021241,12405,0,1729559813,13005.47739336,56.44442777999939,53465.244387360006 2024-10-22,01:16:55.000,296,11021180,12365,0,1729559814,13005.511074909991,56.44442777999939,53465.244387360006 2024-10-22,01:16:56.000,296,11021172,12445,0,1729559815,13005.524547529996,56.43737865000003,53465.2583616 2024-10-22,01:16:57.000,296,11021151,12565,0,1729559816,13005.544756459996,56.4726243000041,53465.32124568 2024-10-22,01:16:58.000,296,11021176,12445,0,1729559817,13005.538020150001,56.458526039998105,53465.31425856001 2024-10-22,01:16:59.000,296,11021175,12605,0,1729559818,13005.531283839991,56.4726243000041,53465.27932296 2024-10-22,01:17:00.000,296,11021176,12485,0,1729559819,13005.544756459996,56.4726243000041,53465.27233584 2024-10-22,01:17:01.000,296,11021194,12645,0,1729559820,13005.517811220001,56.4726243000041,53465.293297200005 2024-10-22,01:17:02.000,296,11021184,12565,0,1729559821,13005.585174319996,56.507869950000895,53465.356181279996 2024-10-22,01:17:03.000,296,11021174,12485,0,1729559822,13005.598646940001,56.49377169000218,53465.342207040005 2024-10-22,01:17:04.000,296,11021139,12525,0,1729559823,13005.612119559992,56.54311559999769,53465.342207040005 2024-10-22,01:17:05.000,296,11021169,12485,0,1729559824,13005.625592179997,56.557213860003685,53465.391116880004 2024-10-22,01:17:06.000,296,11021164,12645,0,1729559825,13005.625592179997,56.550164730004326,53465.342207040005 2024-10-22,01:17:07.000,296,11021167,12725,0,1729559826,13005.652537419992,56.557213860003685,53465.38412976001 2024-10-22,01:17:08.000,296,11021151,12605,0,1729559827,13005.645801109997,56.550164730004326,53465.37015552 2024-10-22,01:17:09.000,296,11021171,12685,0,1729559828,13005.652537419992,56.5713121200024,53465.34919416 2024-10-22,01:17:10.000,296,11021161,12685,0,1729559829,13005.666010039997,56.54311559999769,53465.30727144 2024-10-22,01:17:11.000,296,11021179,12725,0,1729559830,13005.686218969997,56.61360689999856,53465.30028432 2024-10-22,01:17:12.000,296,11021151,12645,0,1729559831,13005.713164209992,56.64885255000263,53465.3282328 2024-10-22,01:17:13.000,296,11021185,12685,0,1729559832,13005.713164209992,56.57836125000176,53465.37015552 2024-10-22,01:17:14.000,296,11021131,12485,0,1729559833,13005.753582069992,56.62770516000455,53465.33521992001 2024-10-22,01:17:15.000,296,11021136,12285,0,1729559834,13005.753582069992,56.66999994000071,53465.38412976001 2024-10-22,01:17:16.000,296,11021220,12525,0,1729559835,13005.740109450002,56.70524559000478,53465.37714264 2024-10-22,01:17:17.000,296,11021180,12445,0,1729559836,13005.760318380002,56.684098199999426,53465.36316840001 2024-10-22,01:17:18.000,296,11021167,12365,0,1729559837,13005.760318380002,56.740491240001575,53465.37015552 2024-10-22,01:17:19.000,296,11021180,12605,0,1729559838,13005.753582069992,56.789835150004365,53465.356181279996 2024-10-22,01:17:20.000,296,11021174,12445,0,1729559839,13005.767054689997,56.84622818999924,53465.33521992001 2024-10-22,01:17:21.000,296,11021146,12805,0,1729559840,13005.726636829997,56.81098254000244,53465.356181279996 2024-10-22,01:17:22.000,296,11021202,12325,0,1729559841,13005.760318380002,56.89557210000203,53465.356181279996 2024-10-22,01:17:23.000,296,11021191,12645,0,1729559842,13005.740109450002,56.87442471000395,53465.37714264 2024-10-22,01:17:24.000,296,11021164,12485,0,1729559843,13005.760318380002,56.916719490000105,53465.33521992001 2024-10-22,01:17:25.000,296,11021196,12645,0,1729559844,13005.753582069992,56.93786687999818,53465.34919416 2024-10-22,01:17:26.000,296,11021154,12365,0,1729559845,13005.787263619997,56.95196514000418,53465.36316840001 2024-10-22,01:17:27.000,296,11021175,12165,0,1729559846,13005.733373139992,56.98721079000097,53465.36316840001 2024-10-22,01:17:28.000,296,11021160,12445,0,1729559847,13005.713164209992,57.00835817999905,53465.34919416 2024-10-22,01:17:29.000,296,11021178,12445,0,1729559848,13005.719900520002,57.0647512200012,53465.40509112001 2024-10-22,01:17:30.000,296,11021223,12405,0,1729559849,13005.706427899997,57.085898609999276,53465.33521992001 2024-10-22,01:17:31.000,296,11021176,12445,0,1729559850,13005.726636829997,57.05065296000248,53465.34919416 2024-10-22,01:17:32.000,296,11021206,12885,0,1729559851,13005.733373139992,57.10704600000463,53465.398104 2024-10-22,01:17:33.000,296,11021208,12285,0,1729559852,13005.713164209992,57.135242520002066,53465.34919416 2024-10-22,01:17:34.000,296,11021181,12285,0,1729559853,13005.746845759997,57.07884947999992,53465.33521992001 2024-10-22,01:17:35.000,296,11021200,12525,0,1729559854,13005.753582069992,57.11409513000399,53465.342207040005 2024-10-22,01:17:36.000,296,11021171,12565,0,1729559855,13005.780527310002,57.135242520002066,53465.34919416 2024-10-22,01:17:37.000,296,11021206,12645,0,1729559856,13005.800736240002,57.17753729999822,53465.34919416 2024-10-22,01:17:38.000,296,11021214,12645,0,1729559857,13005.861363030002,57.17048816999886,53465.391116880004 2024-10-22,01:17:39.000,296,11021196,12405,0,1729559858,13005.847890409997,57.1634390399995,53465.36316840001 2024-10-22,01:17:40.000,296,11021206,12765,0,1729559859,13005.881571960002,57.17048816999886,53465.37015552 2024-10-22,01:17:41.000,296,11021240,12565,0,1729559860,13005.888308269998,57.17753729999822,53465.3282328 2024-10-22,01:17:42.000,296,11021188,12725,0,1729559861,13005.928726129998,57.17753729999822,53465.37015552 2024-10-22,01:17:43.000,296,11021175,12365,0,1729559862,13005.969143989998,57.135242520002066,53465.41906536 2024-10-22,01:17:44.000,296,11021204,12725,0,1729559863,13005.962407679988,57.17753729999822,53465.391116880004 2024-10-22,01:17:45.000,296,11021207,12525,0,1729559864,13005.955671369993,57.17048816999886,53465.4679752 2024-10-22,01:17:46.000,296,11021191,12445,0,1729559865,13006.009561849998,57.17048816999886,53465.44701384 2024-10-22,01:17:47.000,296,11021213,12605,0,1729559866,13006.029770779998,57.20573382000293,53465.42605248 2024-10-22,01:17:48.000,296,11021229,12845,0,1729559867,13006.063452329989,57.17753729999822,53465.42605248 2024-10-22,01:17:49.000,296,11021174,12405,0,1729559868,13006.029770779998,57.21983208000165,53465.42605248 2024-10-22,01:17:50.000,296,11021179,12685,0,1729559869,13006.036507089993,57.21278295000229,53465.38412976001 2024-10-22,01:17:51.000,296,11021197,12525,0,1729559870,13006.070188639998,57.24802859999909,53465.460988080005 2024-10-22,01:17:52.000,296,11021188,12285,0,1729559871,13006.083661259989,57.22688121000101,53465.48194944001 2024-10-22,01:17:53.000,296,11021192,12565,0,1729559872,13006.103870189989,57.2762251200038,53465.44701384 2024-10-22,01:17:54.000,296,11021199,12685,0,1729559873,13006.117342809994,57.26917599000444,53465.460988080005 2024-10-22,01:17:55.000,296,11021173,12765,0,1729559874,13006.124079119989,57.29737251000188,53465.460988080005 2024-10-22,01:17:56.000,296,11021161,12645,0,1729559875,13006.117342809994,57.29737251000188,53465.45400096001 2024-10-22,01:17:57.000,296,11021216,12645,0,1729559876,13006.130815429999,57.29737251000188,53465.43303960001 2024-10-22,01:17:58.000,296,11021197,12565,0,1729559877,13006.097133879994,57.28327425000316,53465.48893656 2024-10-22,01:17:59.000,296,11021219,12485,0,1729559878,13006.117342809994,57.29737251000188,53465.43303960001 2024-10-22,01:18:00.000,296,11021228,12885,0,1729559879,13006.157760669994,57.30442164000124,53465.45400096001 2024-10-22,01:18:01.000,296,11021215,12645,0,1729559880,13006.130815429999,57.325569029999315,53465.40509112001 2024-10-22,01:18:02.000,296,11021199,12565,0,1729559881,13006.18470590999,57.28327425000316,53465.48194944001 2024-10-22,01:18:03.000,296,11021179,12685,0,1729559882,13006.20491483999,57.30442164000124,53465.48194944001 2024-10-22,01:18:04.000,296,11021188,12565,0,1729559883,13006.191442219999,57.26917599000444,53465.44701384 2024-10-22,01:18:05.000,296,11021168,12565,0,1729559884,13006.238596389994,57.29032338000252,53465.50291080001 2024-10-22,01:18:06.000,296,11021238,12205,0,1729559885,13006.238596389994,57.28327425000316,53465.460988080005 2024-10-22,01:18:07.000,296,11021209,12965,0,1729559886,13006.231860079999,57.2762251200038,53465.48194944001 2024-10-22,01:18:08.000,296,11021207,12565,0,1729559887,13006.25206901,57.29032338000252,53465.5378464 2024-10-22,01:18:09.000,296,11021176,12525,0,1729559888,13006.24533269999,57.3114707700006,53465.53085928001 2024-10-22,01:18:10.000,296,11021193,12405,0,1729559889,13006.299223179994,57.29032338000252,53465.50291080001 2024-10-22,01:18:11.000,296,11021230,12285,0,1729559890,13006.36658627999,57.26212685999781,53465.54483352 2024-10-22,01:18:12.000,296,11021185,12365,0,1729559891,13006.33290473,57.24097946999973,53465.523872159996 2024-10-22,01:18:13.000,296,11021194,12365,0,1729559892,13006.32616841999,57.24802859999909,53465.47496232 2024-10-22,01:18:14.000,296,11021240,12645,0,1729559893,13006.339641039995,57.24802859999909,53465.5378464 2024-10-22,01:18:15.000,296,11021175,12725,0,1729559894,13006.34637734999,57.24802859999909,53465.49592368 2024-10-22,01:18:16.000,296,11021226,12765,0,1729559895,13006.400267829995,57.28327425000316,53465.558807760004 2024-10-22,01:18:17.000,296,11021194,12805,0,1729559896,13006.400267829995,57.26917599000444,53465.5378464 2024-10-22,01:18:18.000,296,11021228,12445,0,1729559897,13006.43394938,57.25507772999845,53465.56579488 2024-10-22,01:18:19.000,296,11021183,12645,0,1729559898,13006.44742199999,57.29032338000252,53465.48194944001 2024-10-22,01:18:20.000,296,11021156,12445,0,1729559899,13006.45415831,57.26212685999781,53465.558807760004 2024-10-22,01:18:21.000,296,11021170,12485,0,1729559900,13006.54846664999,57.26917599000444,53465.61470472 2024-10-22,01:18:22.000,296,11021179,12365,0,1729559901,13006.54846664999,57.26917599000444,53465.6077176 2024-10-22,01:18:23.000,296,11021153,12485,0,1729559902,13006.56867557999,57.26212685999781,53465.61470472 2024-10-22,01:18:24.000,296,11021212,12605,0,1729559903,13006.59562082,57.23393034000037,53465.59374336 2024-10-22,01:18:25.000,296,11021231,12485,0,1729559904,13006.629302369991,57.26212685999781,53465.59374336 2024-10-22,01:18:26.000,296,11021189,12605,0,1729559905,13006.65624761,57.26212685999781,53465.65662744 2024-10-22,01:18:27.000,296,11021182,12445,0,1729559906,13006.689929159991,57.24097946999973,53465.579769120006 2024-10-22,01:18:28.000,296,11021170,12685,0,1729559907,13006.710138089991,57.25507772999845,53465.579769120006 2024-10-22,01:18:29.000,296,11021161,12485,0,1729559908,13006.730347019991,57.25507772999845,53465.6077176 2024-10-22,01:18:30.000,296,11021198,12285,0,1729559909,13006.743819639996,57.26917599000444,53465.61470472 2024-10-22,01:18:31.000,296,11021164,12645,0,1729559910,13006.764028569996,57.28327425000316,53465.63566608 2024-10-22,01:18:32.000,296,11021148,12765,0,1729559911,13006.811182739992,57.26917599000444,53465.67060168001 2024-10-22,01:18:33.000,296,11021177,12445,0,1729559912,13006.824655359997,57.30442164000124,53465.70553728 2024-10-22,01:18:34.000,296,11021195,12365,0,1729559913,13006.824655359997,57.30442164000124,53465.691563039996 2024-10-22,01:18:35.000,296,11021162,12485,0,1729559914,13006.817919050001,57.325569029999315,53465.677588800005 2024-10-22,01:18:36.000,296,11021143,12885,0,1729559915,13006.844864289997,57.318519899999956,53465.726498640004 2024-10-22,01:18:37.000,296,11021193,12525,0,1729559916,13006.838127980001,57.367863810002746,53465.691563039996 2024-10-22,01:18:38.000,296,11021159,12765,0,1729559917,13006.851600599992,57.38901120000082,53465.71951152001 2024-10-22,01:18:39.000,296,11021183,12605,0,1729559918,13006.838127980001,57.38901120000082,53465.74047288001 2024-10-22,01:18:40.000,296,11021165,12565,0,1729559919,13006.851600599992,57.431305980004254,53465.7823956 2024-10-22,01:18:41.000,296,11021172,12685,0,1729559920,13006.838127980001,57.44540424000297,53465.74047288001 2024-10-22,01:18:42.000,296,11021183,12485,0,1729559921,13006.878545840002,57.501797279997845,53465.75444712 2024-10-22,01:18:43.000,296,11021142,12685,0,1729559922,13006.858336910002,57.501797279997845,53465.747460000006 2024-10-22,01:18:44.000,296,11021183,12285,0,1729559923,13006.824655359997,57.48064988999977,53465.76143424 2024-10-22,01:18:45.000,296,11021196,12565,0,1729559924,13006.844864289997,57.52999380000256,53465.76842136001 2024-10-22,01:18:46.000,296,11021161,12405,0,1729559925,13006.885282149997,57.558190319999994,53465.7125244 2024-10-22,01:18:47.000,296,11021153,12645,0,1729559926,13006.851600599992,57.551141190000635,53465.76143424 2024-10-22,01:18:48.000,296,11021183,12805,0,1729559927,13006.838127980001,57.57228857999871,53465.7823956 2024-10-22,01:18:49.000,296,11021185,12645,0,1729559928,13006.858336910002,57.56523944999935,53465.76842136001 2024-10-22,01:18:50.000,296,11021160,12565,0,1729559929,13006.905491079997,57.58638684000471,53465.747460000006 2024-10-22,01:18:51.000,296,11021160,12845,0,1729559930,13006.918963700002,57.600485100003425,53465.82431832 2024-10-22,01:18:52.000,296,11021208,12605,0,1729559931,13006.918963700002,57.558190319999994,53465.796369840005 2024-10-22,01:18:53.000,296,11021165,12645,0,1729559932,13006.925700009997,57.593435970004066,53465.81733120001 2024-10-22,01:18:54.000,296,11021193,12525,0,1729559933,13006.898754770002,57.600485100003425,53465.81034408 2024-10-22,01:18:55.000,296,11021199,12605,0,1729559934,13006.892018459992,57.63573075000022,53465.78938272001 2024-10-22,01:18:56.000,296,11021187,12565,0,1729559935,13006.925700009997,57.6216324900015,53465.796369840005 2024-10-22,01:18:57.000,296,11021222,12685,0,1729559936,13006.959381560002,57.57933770999807,53465.83130544 2024-10-22,01:18:58.000,296,11021199,12645,0,1729559937,13006.932436319992,57.61458336000214,53465.86624104001 2024-10-22,01:18:59.000,296,11021163,12645,0,1729559938,13006.966117869997,57.61458336000214,53465.81733120001 2024-10-22,01:19:00.000,296,11021175,12565,0,1729559939,13006.972854179992,57.6216324900015,53465.81034408 2024-10-22,01:19:01.000,296,11021209,12565,0,1729559940,13006.993063109992,57.62868162000086,53465.81733120001 2024-10-22,01:19:02.000,296,11021183,12445,0,1729559941,13007.013272039992,57.6216324900015,53465.796369840005 2024-10-22,01:19:03.000,296,11021134,12445,0,1729559942,13007.060426210002,57.61458336000214,53465.8522668 2024-10-22,01:19:04.000,296,11021145,12445,0,1729559943,13007.040217280002,57.607534230002784,53465.81733120001 2024-10-22,01:19:05.000,296,11021135,12525,0,1729559944,13007.073898829993,57.63573075000022,53465.76842136001 2024-10-22,01:19:06.000,296,11021196,12605,0,1729559945,13007.107580379998,57.607534230002784,53465.81733120001 2024-10-22,01:19:07.000,296,11021168,12485,0,1729559946,13007.107580379998,57.558190319999994,53465.7823956 2024-10-22,01:19:08.000,296,11021137,13125,0,1729559947,13007.147998239998,57.551141190000635,53465.88720240001 2024-10-22,01:19:09.000,296,11021189,12485,0,1729559948,13007.168207169998,57.56523944999935,53465.894189520004 2024-10-22,01:19:10.000,296,11021200,12765,0,1729559949,13007.174943479993,57.551141190000635,53465.859253919996 2024-10-22,01:19:11.000,296,11021178,12485,0,1729559950,13007.188416099998,57.57228857999871,53465.87322816 2024-10-22,01:19:12.000,296,11021162,12445,0,1729559951,13007.222097649988,57.53704293000192,53465.845279680005 2024-10-22,01:19:13.000,296,11021216,12605,0,1729559952,13007.235570269993,57.5229446700032,53465.87322816 2024-10-22,01:19:14.000,296,11021136,12365,0,1729559953,13007.255779199993,57.51589554000384,53465.894189520004 2024-10-22,01:19:15.000,296,11021187,12485,0,1729559954,13007.289460749998,57.53704293000192,53465.88720240001 2024-10-22,01:19:16.000,296,11021223,12485,0,1729559955,13007.336614919994,57.46655163000105,53465.92912512 2024-10-22,01:19:17.000,296,11021160,12485,0,1729559956,13007.383769089989,57.48064988999977,53465.94309936 2024-10-22,01:19:18.000,296,11021186,12605,0,1729559957,13007.40397801999,57.48064988999977,53465.964060720005 2024-10-22,01:19:19.000,296,11021223,12805,0,1729559958,13007.44439587999,57.431305980004254,53465.915150880006 2024-10-22,01:19:20.000,296,11021196,12405,0,1729559959,13007.48481373999,57.431305980004254,53465.964060720005 2024-10-22,01:19:21.000,296,11021150,12645,0,1729559960,13007.47134112,57.39606033000018,53465.915150880006 2024-10-22,01:19:22.000,296,11021187,12685,0,1729559961,13007.53196791,57.38901120000082,53465.95707360001 2024-10-22,01:19:23.000,296,11021179,12885,0,1729559962,13007.579122079995,57.367863810002746,53465.964060720005 2024-10-22,01:19:24.000,296,11021170,12645,0,1729559963,13007.58585838999,57.36081468000339,53465.9920092 2024-10-22,01:19:25.000,296,11021180,12605,0,1729559964,13007.5925947,57.34671642000467,53465.97104784 2024-10-22,01:19:26.000,296,11021179,12685,0,1729559965,13007.61280363,57.33966728999803,53465.97803496 2024-10-22,01:19:27.000,296,11021141,12805,0,1729559966,13007.639748869995,57.332618159998674,53466.012970560005 2024-10-22,01:19:28.000,296,11021168,12605,0,1729559967,13007.64648517999,57.28327425000316,53466.01995768 2024-10-22,01:19:29.000,296,11021190,12605,0,1729559968,13007.720584589995,57.29032338000252,53465.98502208001 2024-10-22,01:19:30.000,296,11021146,12645,0,1729559969,13007.70711196999,57.26917599000444,53466.061880400004 2024-10-22,01:19:31.000,296,11021139,12565,0,1729559970,13007.71384828,57.24802859999909,53466.082841760006 2024-10-22,01:19:32.000,296,11021192,12605,0,1729559971,13007.75426614,57.24097946999973,53466.061880400004 2024-10-22,01:19:33.000,296,11021215,12285,0,1729559972,13007.761002449995,57.20573382000293,53466.06886752 2024-10-22,01:19:34.000,296,11021170,12485,0,1729559973,13007.76773875999,57.17048816999886,53466.11777736 2024-10-22,01:19:35.000,296,11021184,12485,0,1729559974,13007.78794768999,57.184586430004856,53466.14572584 2024-10-22,01:19:36.000,296,11021187,12805,0,1729559975,13007.821629239996,57.191635560004215,53466.11079024 2024-10-22,01:19:37.000,296,11021145,12525,0,1729559976,13007.75426614,57.142291650001425,53466.13873872 2024-10-22,01:19:38.000,296,11021125,12605,0,1729559977,13007.80815661999,57.10704600000463,53466.1666872 2024-10-22,01:19:39.000,296,11021163,12445,0,1729559978,13007.81489293,57.12114426000335,53466.131751600005 2024-10-22,01:19:40.000,296,11021104,12605,0,1729559979,13007.781211379996,57.092947739998635,53466.12476448001 2024-10-22,01:19:41.000,296,11021154,12365,0,1729559980,13007.80815661999,57.10704600000463,53466.180661440005 2024-10-22,01:19:42.000,296,11021160,12485,0,1729559981,13007.81489293,57.07180035000056,53466.21559704 2024-10-22,01:19:43.000,296,11021180,12645,0,1729559982,13007.794684,57.05770209000184,53466.17367432001 2024-10-22,01:19:44.000,296,11021158,12445,0,1729559983,13007.821629239996,57.05065296000248,53466.180661440005 2024-10-22,01:19:45.000,296,11021151,12525,0,1729559984,13007.801420309996,57.05065296000248,53466.194635679996 2024-10-22,01:19:46.000,296,11021156,12685,0,1729559985,13007.81489293,57.04360383000312,53466.20162280001 2024-10-22,01:19:47.000,296,11021187,12645,0,1729559986,13007.81489293,57.00835817999905,53466.2365584 2024-10-22,01:19:48.000,296,11021148,12485,0,1729559987,13007.794684,56.973112530002254,53466.28546824 2024-10-22,01:19:49.000,296,11021140,12525,0,1729559988,13007.77447507,57.03655470000376,53466.22258416001 2024-10-22,01:19:50.000,296,11021184,12445,0,1729559989,13007.80815661999,57.02245643999777,53466.20860992 2024-10-22,01:19:51.000,296,11021177,12685,0,1729559990,13007.794684,57.00835817999905,53466.250532640006 2024-10-22,01:19:52.000,296,11021199,12365,0,1729559991,13007.75426614,56.98721079000097,53466.25751976 2024-10-22,01:19:53.000,296,11021170,12485,0,1729559992,13007.74752982999,56.99425992000033,53466.250532640006 2024-10-22,01:19:54.000,296,11021157,12325,0,1729559993,13007.72732089999,56.99425992000033,53466.299442480005 2024-10-22,01:19:55.000,296,11021189,12325,0,1729559994,13007.71384828,56.98016166000161,53466.27149400001 2024-10-22,01:19:56.000,296,11021158,12645,0,1729559995,13007.73405721,57.02245643999777,53466.27149400001 2024-10-22,01:19:57.000,296,11021207,12405,0,1729559996,13007.73405721,57.00835817999905,53466.29245536001 2024-10-22,01:19:58.000,296,11021199,12525,0,1729559997,13007.73405721,57.01540730999841,53466.3064296 2024-10-22,01:19:59.000,296,11021198,12485,0,1729559998,13007.720584589995,57.01540730999841,53466.33437808 2024-10-22,01:20:00.000,296,11021222,12285,0,1729559999,13007.70711196999,57.00835817999905,53466.27149400001 2024-10-22,01:20:01.000,296,11021185,12645,0,1729560000,13007.700375659995,56.966063400002895,53466.31341672 2024-10-22,01:20:02.000,296,11021252,12365,0,1729560001,13007.68690303999,56.98016166000161,53466.362326559996 2024-10-22,01:20:03.000,296,11021144,12485,0,1729560002,13007.69363935,57.0295055700044,53466.33437808 2024-10-22,01:20:04.000,296,11021156,12565,0,1729560003,13007.64648517999,57.05770209000184,53466.28546824 2024-10-22,01:20:05.000,296,11021185,12685,0,1729560004,13007.67343042,57.01540730999841,53466.27848112 2024-10-22,01:20:06.000,296,11021186,12525,0,1729560005,13007.65322149,57.02245643999777,53466.26450688 2024-10-22,01:20:07.000,296,11021208,12525,0,1729560006,13007.639748869995,57.04360383000312,53466.250532640006 2024-10-22,01:20:08.000,296,11021159,12525,0,1729560007,13007.64648517999,57.03655470000376,53466.25751976 2024-10-22,01:20:09.000,296,11021213,12645,0,1729560008,13007.62627624999,57.05065296000248,53466.31341672 2024-10-22,01:20:10.000,296,11021226,12565,0,1729560009,13007.619539939995,57.07884947999992,53466.29245536001 2024-10-22,01:20:11.000,296,11021206,12645,0,1729560010,13007.56564945999,57.099996869997995,53466.32739096 2024-10-22,01:20:12.000,296,11021186,12605,0,1729560011,13007.54544052999,57.092947739998635,53466.28546824 2024-10-22,01:20:13.000,296,11021165,12605,0,1729560012,13007.56564945999,57.12114426000335,53466.32040384001 2024-10-22,01:20:14.000,296,11021208,12365,0,1729560013,13007.579122079995,57.142291650001425,53466.32739096 2024-10-22,01:20:15.000,296,11021187,12645,0,1729560014,13007.52523159999,57.12819339000271,53466.31341672 2024-10-22,01:20:16.000,296,11021196,12605,0,1729560015,13007.53196791,57.184586430004856,53466.32739096 2024-10-22,01:20:17.000,296,11021191,12285,0,1729560016,13007.51175898,57.17048816999886,53466.29245536001 2024-10-22,01:20:18.000,296,11021217,12605,0,1729560017,13007.48481373999,57.20573382000293,53466.250532640006 2024-10-22,01:20:19.000,296,11021196,12485,0,1729560018,13007.49155005,57.21983208000165,53466.28546824 2024-10-22,01:20:20.000,296,11021210,12685,0,1729560019,13007.417450639994,57.20573382000293,53466.29245536001 2024-10-22,01:20:21.000,296,11021223,12685,0,1729560020,13007.390505399999,57.198684690003574,53466.34136520001 2024-10-22,01:20:22.000,296,11021213,12645,0,1729560021,13007.383769089989,57.23393034000037,53466.32040384001 2024-10-22,01:20:23.000,296,11021210,12365,0,1729560022,13007.363560159989,57.25507772999845,53466.32739096 2024-10-22,01:20:24.000,296,11021194,12485,0,1729560023,13007.397241709994,57.28327425000316,53466.32040384001 2024-10-22,01:20:25.000,296,11021169,12485,0,1729560024,13007.356823849994,57.26917599000444,53466.348352320005 2024-10-22,01:20:26.000,296,11021193,12485,0,1729560025,13007.397241709994,57.25507772999845,53466.32739096 2024-10-22,01:20:27.000,296,11021203,12765,0,1729560026,13007.383769089989,57.30442164000124,53466.3064296 2024-10-22,01:20:28.000,296,11021218,12125,0,1729560027,13007.390505399999,57.33966728999803,53466.34136520001 2024-10-22,01:20:29.000,296,11021213,12365,0,1729560028,13007.397241709994,57.33966728999803,53466.32739096 2024-10-22,01:20:30.000,296,11021165,12605,0,1729560029,13007.390505399999,57.36081468000339,53466.29245536001 2024-10-22,01:20:31.000,296,11021211,12805,0,1729560030,13007.417450639994,57.318519899999956,53466.35533944 2024-10-22,01:20:32.000,296,11021215,12765,0,1729560031,13007.430923259999,57.34671642000467,53466.348352320005 2024-10-22,01:20:33.000,296,11021233,12685,0,1729560032,13007.44439587999,57.33966728999803,53466.299442480005 2024-10-22,01:20:34.000,296,11021175,12645,0,1729560033,13007.498286359994,57.381962070001464,53466.32040384001 2024-10-22,01:20:35.000,296,11021222,12605,0,1729560034,13007.498286359994,57.374912940002105,53466.33437808 2024-10-22,01:20:36.000,296,11021145,12325,0,1729560035,13007.53196791,57.39606033000018,53466.35533944 2024-10-22,01:20:37.000,296,11021207,12605,0,1729560036,13007.56564945999,57.39606033000018,53466.34136520001 2024-10-22,01:20:38.000,296,11021165,12525,0,1729560037,13007.5925947,57.40310945999954,53466.38328792 2024-10-22,01:20:39.000,296,11021149,12765,0,1729560038,13007.66669410999,57.431305980004254,53466.362326559996 2024-10-22,01:20:40.000,296,11021193,12525,0,1729560039,13007.65322149,57.43835511000361,53466.39027504001 2024-10-22,01:20:41.000,296,11021190,12445,0,1729560040,13007.63301256,57.43835511000361,53466.348352320005 2024-10-22,01:20:42.000,296,11021177,12645,0,1729560041,13007.72732089999,57.47360076000041,53466.39027504001 2024-10-22,01:20:43.000,296,11021200,12445,0,1729560042,13007.72732089999,57.48064988999977,53466.418223520006 2024-10-22,01:20:44.000,296,11021131,12485,0,1729560043,13007.76773875999,57.50884641000448,53466.35533944 2024-10-22,01:20:45.000,296,11021206,12565,0,1729560044,13007.81489293,57.48769901999913,53466.397262160004 2024-10-22,01:20:46.000,296,11021149,12485,0,1729560045,13007.794684,57.48064988999977,53466.43219776 2024-10-22,01:20:47.000,296,11021200,12445,0,1729560046,13007.841838169996,57.51589554000384,53466.43918488001 2024-10-22,01:20:48.000,296,11021235,12365,0,1729560047,13007.89572865,57.51589554000384,53466.43219776 2024-10-22,01:20:49.000,296,11021196,12605,0,1729560048,13007.909201269991,57.5229446700032,53466.41123640001 2024-10-22,01:20:50.000,296,11021172,12725,0,1729560049,13007.936146510001,57.52999380000256,53466.42521064 2024-10-22,01:20:51.000,296,11021201,12525,0,1729560050,13007.963091749996,57.551141190000635,53466.47412048 2024-10-22,01:20:52.000,296,11021200,12565,0,1729560051,13008.030454849992,57.57228857999871,53466.41123640001 2024-10-22,01:20:53.000,296,11021200,12605,0,1729560052,13008.064136399997,57.56523944999935,53466.45315912 2024-10-22,01:20:54.000,296,11021170,12725,0,1729560053,13008.050663779992,57.57228857999871,53466.43918488001 2024-10-22,01:20:55.000,296,11021183,12485,0,1729560054,13008.084345329997,57.52999380000256,53466.50905608001 2024-10-22,01:20:56.000,296,11021154,12645,0,1729560055,13008.138235810002,57.52999380000256,53466.53700456001 2024-10-22,01:20:57.000,296,11021216,12645,0,1729560056,13008.198862600002,57.551141190000635,53466.55796592001 2024-10-22,01:20:58.000,296,11021149,12565,0,1729560057,13008.171917359992,57.51589554000384,53466.53700456001 2024-10-22,01:20:59.000,296,11021169,12805,0,1729560058,13008.198862600002,57.52999380000256,53466.50206896 2024-10-22,01:21:00.000,296,11021222,12405,0,1729560059,13008.246016769997,57.50884641000448,53466.52303032 2024-10-22,01:21:01.000,296,11021227,12805,0,1729560060,13008.259489390002,57.494748149998486,53466.54399168 2024-10-22,01:21:02.000,296,11021162,12645,0,1729560061,13008.333588799993,57.48769901999913,53466.5509788 2024-10-22,01:21:03.000,296,11021166,12285,0,1729560062,13008.333588799993,57.48064988999977,53466.585914400006 2024-10-22,01:21:04.000,296,11021165,12765,0,1729560063,13008.374006659993,57.48064988999977,53466.61386288 2024-10-22,01:21:05.000,296,11021196,12765,0,1729560064,13008.394215589993,57.45950250000169,53466.66277272 2024-10-22,01:21:06.000,296,11021166,12245,0,1729560065,13008.448106069998,57.47360076000041,53466.5509788 2024-10-22,01:21:07.000,296,11021219,12565,0,1729560066,13008.508732859998,57.44540424000297,53466.62085 2024-10-22,01:21:08.000,296,11021210,12605,0,1729560067,13008.522205479989,57.45950250000169,53466.59290152 2024-10-22,01:21:09.000,296,11021195,12485,0,1729560068,13008.542414409989,57.45950250000169,53466.683734080005 2024-10-22,01:21:10.000,296,11021229,12645,0,1729560069,13008.596304889994,57.431305980004254,53466.71866968 2024-10-22,01:21:11.000,296,11021228,12485,0,1729560070,13008.636722749994,57.4101585899989,53466.72565680001 2024-10-22,01:21:12.000,296,11021160,12445,0,1729560071,13008.66366798999,57.36081468000339,53466.64879848 2024-10-22,01:21:13.000,296,11021215,12445,0,1729560072,13008.71082216,57.35376555000403,53466.66975984 2024-10-22,01:21:14.000,296,11021159,12325,0,1729560073,13008.697349539994,57.367863810002746,53466.70469544001 2024-10-22,01:21:15.000,296,11021196,12605,0,1729560074,13008.778185259995,57.325569029999315,53466.72565680001 2024-10-22,01:21:16.000,296,11021209,12605,0,1729560075,13008.84554835999,57.332618159998674,53466.7605924 2024-10-22,01:21:17.000,296,11021224,12765,0,1729560076,13008.88596621999,57.29737251000188,53466.753605280006 2024-10-22,01:21:18.000,296,11021230,12645,0,1729560077,13008.90617514999,57.325569029999315,53466.7605924 2024-10-22,01:21:19.000,296,11021210,12445,0,1729560078,13008.919647769995,57.3114707700006,53466.80950224 2024-10-22,01:21:20.000,296,11021198,12405,0,1729560079,13008.97353825,57.30442164000124,53466.82347648001 2024-10-22,01:21:21.000,296,11021214,12285,0,1729560080,13009.020692419996,57.24802859999909,53466.802515120005 2024-10-22,01:21:22.000,296,11021170,12405,0,1729560081,13009.00721979999,57.24802859999909,53466.851424960005 2024-10-22,01:21:23.000,296,11021165,12645,0,1729560082,13009.03416504,57.184586430004856,53466.80950224 2024-10-22,01:21:24.000,296,11021229,12485,0,1729560083,13009.101528139996,57.184586430004856,53466.87238632001 2024-10-22,01:21:25.000,296,11021205,12605,0,1729560084,13009.128473379991,57.17048816999886,53466.90732192 2024-10-22,01:21:26.000,296,11021187,12565,0,1729560085,13009.182363859996,57.12819339000271,53466.91430904001 2024-10-22,01:21:27.000,296,11021180,12805,0,1729560086,13009.222781719996,57.12114426000335,53466.921296160006 2024-10-22,01:21:28.000,296,11021175,12365,0,1729560087,13009.236254340001,57.12819339000271,53466.95623176 2024-10-22,01:21:29.000,296,11021171,12565,0,1729560088,13009.242990649996,57.099996869997995,53466.900334800004 2024-10-22,01:21:30.000,296,11021171,12565,0,1729560089,13009.303617439997,57.07884947999992,53466.99116736001 2024-10-22,01:21:31.000,296,11021199,12885,0,1729560090,13009.303617439997,57.0295055700044,53467.04706432 2024-10-22,01:21:32.000,296,11021179,12485,0,1729560091,13009.323826369997,57.00130904999969,53467.019115840005 2024-10-22,01:21:33.000,296,11021213,12445,0,1729560092,13009.317090060002,56.973112530002254,53467.08199992001 2024-10-22,01:21:34.000,296,11021186,12405,0,1729560093,13009.397925780002,56.909670360000746,53467.08199992001 2024-10-22,01:21:35.000,296,11021190,12645,0,1729560094,13009.397925780002,56.88852297000267,53467.09597416 2024-10-22,01:21:36.000,296,11021204,12325,0,1729560095,13009.418134710002,56.90262123000139,53467.11693552 2024-10-22,01:21:37.000,296,11021195,12685,0,1729560096,13009.411398399992,56.86737558000459,53467.12392264 2024-10-22,01:21:38.000,296,11021171,12525,0,1729560097,13009.445079949997,56.84622818999924,53467.15885824001 2024-10-22,01:21:39.000,296,11021166,12645,0,1729560098,13009.451816259992,56.84622818999924,53467.16584536 2024-10-22,01:21:40.000,296,11021187,12645,0,1729560099,13009.465288879997,56.789835150004365,53467.2147552 2024-10-22,01:21:41.000,296,11021202,12405,0,1729560100,13009.485497809997,56.796884280003724,53467.22174232 2024-10-22,01:21:42.000,296,11021192,12725,0,1729560101,13009.498970430002,56.75458950000029,53467.22174232 2024-10-22,01:21:43.000,296,11021199,12525,0,1729560102,13009.525915669998,56.75458950000029,53467.235716560004 2024-10-22,01:21:44.000,296,11021154,12365,0,1729560103,13009.546124599998,56.740491240001575,53467.186806720005 2024-10-22,01:21:45.000,296,11021204,12645,0,1729560104,13009.525915669998,56.7193438500035,53467.19379384 2024-10-22,01:21:46.000,296,11021229,12605,0,1729560105,13009.512443049993,56.691147329998785,53467.22174232 2024-10-22,01:21:47.000,296,11021209,12645,0,1729560106,13009.519179360002,56.64885255000263,53467.235716560004 2024-10-22,01:21:48.000,296,11021229,12525,0,1729560107,13009.546124599998,56.62065602999792,53467.22174232 2024-10-22,01:21:49.000,296,11021197,12525,0,1729560108,13009.478761500002,56.64885255000263,53467.29860064001 2024-10-22,01:21:50.000,296,11021198,12765,0,1729560109,13009.492234119993,56.62770516000455,53467.27763928001 2024-10-22,01:21:51.000,296,11021240,12445,0,1729560110,13009.485497809997,56.57836125000176,53467.29860064001 2024-10-22,01:21:52.000,296,11021220,12445,0,1729560111,13009.498970430002,56.557213860003685,53467.29161352 2024-10-22,01:21:53.000,296,11021163,12605,0,1729560112,13009.411398399992,56.5713121200024,53467.24969080001 2024-10-22,01:21:54.000,296,11021208,12405,0,1729560113,13009.445079949997,56.52901733999897,53467.31257488 2024-10-22,01:21:55.000,296,11021205,12605,0,1729560114,13009.377716850002,56.54311559999769,53467.31257488 2024-10-22,01:21:56.000,296,11021178,12845,0,1729560115,13009.370980539992,56.48672256000282,53467.34751048001 2024-10-22,01:21:57.000,296,11021239,12645,0,1729560116,13009.397925780002,56.52901733999897,53467.354497600005 2024-10-22,01:21:58.000,296,11021165,12685,0,1729560117,13009.391189469992,56.49377169000218,53467.36148472 2024-10-22,01:21:59.000,296,11021170,12445,0,1729560118,13009.404662089997,56.47967343000346,53467.34751048001 2024-10-22,01:22:00.000,296,11021199,12725,0,1729560119,13009.411398399992,56.451476909998746,53467.34751048001 2024-10-22,01:22:01.000,296,11021181,12925,0,1729560120,13009.411398399992,56.43032952000067,53467.32654912001 2024-10-22,01:22:02.000,296,11021141,12645,0,1729560121,13009.404662089997,56.40918213000259,53467.38244608 2024-10-22,01:22:03.000,296,11021182,12685,0,1729560122,13009.357507920002,56.36688734999916,53467.33353624 2024-10-22,01:22:04.000,296,11021181,12285,0,1729560123,13009.364244229997,56.3598382199998,53467.38244608 2024-10-22,01:22:05.000,296,11021175,12685,0,1729560124,13009.391189469992,56.331641700002365,53467.37545896001 2024-10-22,01:22:06.000,296,11021218,12565,0,1729560125,13009.370980539992,56.331641700002365,53467.368471839996 2024-10-22,01:22:07.000,296,11021184,12605,0,1729560126,13009.370980539992,56.324592570003006,53467.424368800006 2024-10-22,01:22:08.000,296,11021183,12605,0,1729560127,13009.377716850002,56.275248660000216,53467.41039456 2024-10-22,01:22:09.000,296,11021222,12365,0,1729560128,13009.384453159997,56.275248660000216,53467.403407440004 2024-10-22,01:22:10.000,296,11021176,12405,0,1729560129,13009.404662089997,56.23295388000406,53467.43135592 2024-10-22,01:22:11.000,296,11021183,12605,0,1729560130,13009.411398399992,56.23295388000406,53467.424368800006 2024-10-22,01:22:12.000,296,11021216,12525,0,1729560131,13009.384453159997,56.2259047500047,53467.403407440004 2024-10-22,01:22:13.000,296,11021197,12565,0,1729560132,13009.344035299997,56.21180648999871,53467.38244608 2024-10-22,01:22:14.000,296,11021195,12445,0,1729560133,13009.323826369997,56.20475735999935,53467.41039456 2024-10-22,01:22:15.000,296,11021208,12445,0,1729560134,13009.303617439997,56.148364320004475,53467.41738168001 2024-10-22,01:22:16.000,296,11021179,12445,0,1729560135,13009.337298990002,56.155413450003834,53467.41738168001 2024-10-22,01:22:17.000,296,11021193,12645,0,1729560136,13009.296881130002,56.113118670000404,53467.41738168001 2024-10-22,01:22:18.000,296,11021195,12645,0,1729560137,13009.296881130002,56.113118670000404,53467.46629152001 2024-10-22,01:22:19.000,296,11021197,12485,0,1729560138,13009.276672200001,56.12016779999976,53467.44533016001 2024-10-22,01:22:20.000,296,11021175,12485,0,1729560139,13009.269935889992,56.08492215000297,53467.43834304 2024-10-22,01:22:21.000,296,11021212,12405,0,1729560140,13009.236254340001,56.12016779999976,53467.45231728 2024-10-22,01:22:22.000,296,11021195,12605,0,1729560141,13009.229518029992,56.091971280002326,53467.44533016001 2024-10-22,01:22:23.000,296,11021248,12445,0,1729560142,13009.195836480001,56.08492215000297,53467.48026576 2024-10-22,01:22:24.000,296,11021170,12685,0,1729560143,13009.202572789996,56.042627369999536,53467.473278640005 2024-10-22,01:22:25.000,296,11021176,12485,0,1729560144,13009.141945999996,56.049676499998895,53467.48725288 2024-10-22,01:22:26.000,296,11021172,12725,0,1729560145,13009.11500076,55.98623433000466,53467.43135592 2024-10-22,01:22:27.000,296,11021205,12685,0,1729560146,13009.09479183,56.00033259000338,53467.46629152001 2024-10-22,01:22:28.000,296,11021211,12485,0,1729560147,13009.0745829,55.99328346000402,53467.473278640005 2024-10-22,01:22:29.000,296,11021186,12485,0,1729560148,13009.020692419996,56.0144308500021,53467.43135592 2024-10-22,01:22:30.000,296,11021176,12285,0,1729560149,13009.020692419996,56.00738172000274,53467.44533016001 2024-10-22,01:22:31.000,296,11021243,12285,0,1729560150,13008.980274559995,55.98623433000466,53467.50821424 2024-10-22,01:22:32.000,296,11021208,12245,0,1729560151,13008.95332932,55.98623433000466,53467.46629152001 2024-10-22,01:22:33.000,296,11021270,12445,0,1729560152,13008.94659300999,55.99328346000402,53467.45231728 2024-10-22,01:22:34.000,296,11021179,12445,0,1729560153,13008.92638407999,55.93689042000187,53467.473278640005 2024-10-22,01:22:35.000,296,11021179,12485,0,1729560154,13008.86575728999,55.93689042000187,53467.43135592 2024-10-22,01:22:36.000,296,11021173,12645,0,1729560155,13008.85228467,55.922792160003155,53467.403407440004 2024-10-22,01:22:37.000,296,11021218,12805,0,1729560156,13008.84554835999,55.922792160003155,53467.43135592 2024-10-22,01:22:38.000,296,11021224,12725,0,1729560157,13008.81186681,55.94393955000123,53467.49424000001 2024-10-22,01:22:39.000,296,11021187,12605,0,1729560158,13008.81186681,55.93689042000187,53467.50122712 2024-10-22,01:22:40.000,296,11021271,12245,0,1729560159,13008.757976329995,55.93689042000187,53467.522188480005 2024-10-22,01:22:41.000,296,11021244,12565,0,1729560160,13008.74450370999,55.922792160003155,53467.48725288 2024-10-22,01:22:42.000,296,11021202,12685,0,1729560161,13008.737767399994,55.88754650999908,53467.50122712 2024-10-22,01:22:43.000,296,11021233,12445,0,1729560162,13008.70408584999,55.880497379999724,53467.4593044 2024-10-22,01:22:44.000,296,11021234,12485,0,1729560163,13008.71082216,55.915743030003796,53467.46629152001 2024-10-22,01:22:45.000,296,11021204,12565,0,1729560164,13008.677140609994,55.873448250000365,53467.4593044 2024-10-22,01:22:46.000,296,11021210,12445,0,1729560165,13008.670404299999,55.873448250000365,53467.50821424 2024-10-22,01:22:47.000,296,11021255,12285,0,1729560166,13008.66366798999,55.89459563999844,53467.48026576 2024-10-22,01:22:48.000,296,11021213,12845,0,1729560167,13008.60304119999,55.85934999000165,53467.4593044 2024-10-22,01:22:49.000,296,11021230,12405,0,1729560168,13008.609777509999,55.873448250000365,53467.41738168001 2024-10-22,01:22:50.000,296,11021194,12565,0,1729560169,13008.609777509999,55.84525173000293,53467.41039456 2024-10-22,01:22:51.000,296,11021186,12645,0,1729560170,13008.555887029994,55.85934999000165,53467.4593044 2024-10-22,01:22:52.000,296,11021193,12285,0,1729560171,13008.535678099994,55.88754650999908,53467.45231728 2024-10-22,01:22:53.000,296,11021227,12605,0,1729560172,13008.501996549989,55.83820260000357,53467.41738168001 2024-10-22,01:22:54.000,296,11021219,12525,0,1729560173,13008.501996549989,55.85230086000229,53467.3894332 2024-10-22,01:22:55.000,296,11021194,12525,0,1729560174,13008.488523929998,55.85230086000229,53467.41738168001 2024-10-22,01:22:56.000,296,11021215,12645,0,1729560175,13008.475051309993,55.873448250000365,53467.43834304 2024-10-22,01:22:57.000,296,11021216,12725,0,1729560176,13008.468314999998,55.873448250000365,53467.41738168001 2024-10-22,01:22:58.000,296,11021202,12205,0,1729560177,13008.461578689989,55.83820260000357,53467.424368800006 2024-10-22,01:22:59.000,296,11021174,12285,0,1729560178,13008.448106069998,55.85934999000165,53467.41738168001 2024-10-22,01:23:00.000,296,11021189,12445,0,1729560179,13008.421160829988,55.85230086000229,53467.38244608 2024-10-22,01:23:01.000,296,11021215,12285,0,1729560180,13008.421160829988,55.9016447699978,53467.403407440004 2024-10-22,01:23:02.000,296,11021147,12405,0,1729560181,13008.414424519993,55.873448250000365,53467.41738168001 2024-10-22,01:23:03.000,296,11021188,12805,0,1729560182,13008.380742969988,55.85934999000165,53467.44533016001 2024-10-22,01:23:04.000,296,11021170,12325,0,1729560183,13008.353797729993,55.82410434000485,53467.44533016001 2024-10-22,01:23:05.000,296,11021134,12605,0,1729560184,13008.387479279998,55.866399120001006,53467.34751048001 2024-10-22,01:23:06.000,296,11021192,12445,0,1729560185,13008.394215589993,55.9016447699978,53467.424368800006 2024-10-22,01:23:07.000,296,11021232,12525,0,1729560186,13008.407688209998,55.88754650999908,53467.41738168001 2024-10-22,01:23:08.000,296,11021216,12725,0,1729560187,13008.400951899988,55.880497379999724,53467.36148472 2024-10-22,01:23:09.000,296,11021156,12565,0,1729560188,13008.387479279998,55.88754650999908,53467.39642032001 2024-10-22,01:23:10.000,296,11021215,12645,0,1729560189,13008.367270349998,55.90869390000444,53467.36148472 2024-10-22,01:23:11.000,296,11021179,12485,0,1729560190,13008.374006659993,55.89459563999844,53467.424368800006 2024-10-22,01:23:12.000,296,11021201,12645,0,1729560191,13008.400951899988,55.88754650999908,53467.39642032001 2024-10-22,01:23:13.000,296,11021199,12605,0,1729560192,13008.374006659993,55.880497379999724,53467.424368800006 2024-10-22,01:23:14.000,296,11021211,12525,0,1729560193,13008.387479279998,55.9016447699978,53467.41039456 2024-10-22,01:23:15.000,296,11021171,12765,0,1729560194,13008.400951899988,55.922792160003155,53467.43135592 2024-10-22,01:23:16.000,296,11021146,12525,0,1729560195,13008.400951899988,55.93689042000187,53467.48725288 2024-10-22,01:23:17.000,296,11021185,12605,0,1729560196,13008.394215589993,55.93689042000187,53467.41039456 2024-10-22,01:23:18.000,296,11021198,12565,0,1729560197,13008.427897139998,55.94393955000123,53467.473278640005 2024-10-22,01:23:19.000,296,11021190,12765,0,1729560198,13008.387479279998,55.95803780999995,53467.4593044 2024-10-22,01:23:20.000,296,11021221,12445,0,1729560199,13008.374006659993,55.94393955000123,53467.45231728 2024-10-22,01:23:21.000,296,11021189,12605,0,1729560200,13008.326852489998,55.95803780999995,53467.473278640005 2024-10-22,01:23:22.000,296,11021210,12285,0,1729560201,13008.320116180003,55.929841290002514,53467.424368800006 2024-10-22,01:23:23.000,296,11021165,12565,0,1729560202,13008.313379869993,55.90869390000444,53467.41039456 2024-10-22,01:23:24.000,296,11021168,12605,0,1729560203,13008.360534039988,55.9016447699978,53467.473278640005 2024-10-22,01:23:25.000,296,11021170,12685,0,1729560204,13008.374006659993,55.93689042000187,53467.44533016001 2024-10-22,01:23:26.000,296,11021207,12925,0,1729560205,13008.367270349998,55.97213606999867,53467.49424000001 2024-10-22,01:23:27.000,296,11021239,12485,0,1729560206,13008.394215589993,55.94393955000123,53467.522188480005 2024-10-22,01:23:28.000,296,11021200,12325,0,1729560207,13008.380742969988,55.929841290002514,53467.46629152001 2024-10-22,01:23:29.000,296,11021199,12365,0,1729560208,13008.353797729993,55.915743030003796,53467.49424000001 2024-10-22,01:23:30.000,296,11021195,12485,0,1729560209,13008.333588799993,55.93689042000187,53467.50821424 2024-10-22,01:23:31.000,296,11021226,12605,0,1729560210,13008.306643559998,55.929841290002514,53467.45231728 2024-10-22,01:23:32.000,296,11021209,12285,0,1729560211,13008.320116180003,55.95098868000059,53467.473278640005 2024-10-22,01:23:33.000,296,11021172,12525,0,1729560212,13008.293170939993,55.93689042000187,53467.473278640005 2024-10-22,01:23:34.000,296,11021205,12485,0,1729560213,13008.333588799993,55.94393955000123,53467.473278640005 2024-10-22,01:23:35.000,296,11021138,12405,0,1729560214,13008.313379869993,55.922792160003155,53467.45231728 2024-10-22,01:23:36.000,296,11021171,12605,0,1729560215,13008.333588799993,55.929841290002514,53467.45231728 2024-10-22,01:23:37.000,296,11021176,12645,0,1729560216,13008.320116180003,55.95098868000059,53467.46629152001 2024-10-22,01:23:38.000,296,11021200,12885,0,1729560217,13008.333588799993,55.95803780999995,53467.44533016001 2024-10-22,01:23:39.000,296,11021214,12645,0,1729560218,13008.367270349998,56.00033259000338,53467.45231728 2024-10-22,01:23:40.000,296,11021175,12685,0,1729560219,13008.360534039988,56.00033259000338,53467.48026576 2024-10-22,01:23:41.000,296,11021202,12405,0,1729560220,13008.326852489998,55.99328346000402,53467.44533016001 2024-10-22,01:23:42.000,296,11021169,12605,0,1729560221,13008.347061419998,55.99328346000402,53467.46629152001 2024-10-22,01:23:43.000,296,11021159,12645,0,1729560222,13008.333588799993,56.00738172000274,53467.45231728 2024-10-22,01:23:44.000,296,11021187,12525,0,1729560223,13008.333588799993,56.0144308500021,53467.44533016001 2024-10-22,01:23:45.000,296,11021194,12645,0,1729560224,13008.360534039988,56.02852911000082,53467.44533016001 2024-10-22,01:23:46.000,296,11021188,12325,0,1729560225,13008.347061419998,56.0144308500021,53467.48026576 2024-10-22,01:23:47.000,296,11021205,12565,0,1729560226,13008.367270349998,56.056725629998255,53467.51520136001 2024-10-22,01:23:48.000,296,11021139,12565,0,1729560227,13008.380742969988,56.049676499998895,53467.48026576 2024-10-22,01:23:49.000,296,11021173,12645,0,1729560228,13008.374006659993,56.06377476000489,53467.49424000001 2024-10-22,01:23:50.000,296,11021183,12565,0,1729560229,13008.380742969988,56.06377476000489,53467.5291756 2024-10-22,01:23:51.000,296,11021124,12525,0,1729560230,13008.387479279998,56.056725629998255,53467.50122712 2024-10-22,01:23:52.000,296,11021157,12285,0,1729560231,13008.414424519993,56.06377476000489,53467.44533016001 2024-10-22,01:23:53.000,296,11021171,12685,0,1729560232,13008.374006659993,56.091971280002326,53467.473278640005 2024-10-22,01:23:54.000,296,11021198,12405,0,1729560233,13008.421160829988,56.08492215000297,53467.50821424 2024-10-22,01:23:55.000,296,11021183,12205,0,1729560234,13008.414424519993,56.12016779999976,53467.48026576 2024-10-22,01:23:56.000,296,11021141,12325,0,1729560235,13008.434633449993,56.12721692999912,53467.50821424 2024-10-22,01:23:57.000,296,11021197,12325,0,1729560236,13008.427897139998,56.14131518999784,53467.54314984001 2024-10-22,01:23:58.000,296,11021179,12525,0,1729560237,13008.441369759988,56.12016779999976,53467.51520136001 2024-10-22,01:23:59.000,296,11021194,12565,0,1729560238,13008.400951899988,56.106069540001045,53467.51520136001 2024-10-22,01:24:00.000,296,11021139,12565,0,1729560239,13008.421160829988,56.106069540001045,53467.536162719996 2024-10-22,01:24:01.000,296,11021173,12725,0,1729560240,13008.454842379993,56.14131518999784,53467.55013696 2024-10-22,01:24:02.000,296,11021185,12605,0,1729560241,13008.434633449993,56.12016779999976,53467.54314984001 2024-10-22,01:24:03.000,296,11021130,12645,0,1729560242,13008.434633449993,56.13426605999848,53467.55013696 2024-10-22,01:24:04.000,296,11021200,12485,0,1729560243,13008.434633449993,56.19770822999999,53467.57808544 2024-10-22,01:24:05.000,296,11021173,12405,0,1729560244,13008.434633449993,56.18360997000127,53467.522188480005 2024-10-22,01:24:06.000,296,11021163,12525,0,1729560245,13008.454842379993,56.2259047500047,53467.54314984001 2024-10-22,01:24:07.000,296,11021121,12605,0,1729560246,13008.488523929998,56.24000301000342,53467.54314984001 2024-10-22,01:24:08.000,296,11021174,12525,0,1729560247,13008.481787619989,56.23295388000406,53467.56411120001 2024-10-22,01:24:09.000,296,11021177,12365,0,1729560248,13008.468314999998,56.24000301000342,53467.54314984001 2024-10-22,01:24:10.000,296,11021136,12525,0,1729560249,13008.454842379993,56.23295388000406,53467.536162719996 2024-10-22,01:24:11.000,296,11021202,12805,0,1729560250,13008.488523929998,56.2611504000015,53467.55013696 2024-10-22,01:24:12.000,296,11021218,12405,0,1729560251,13008.454842379993,56.29639604999829,53467.536162719996 2024-10-22,01:24:13.000,296,11021229,12285,0,1729560252,13008.481787619989,56.30344517999765,53467.58507256001 2024-10-22,01:24:14.000,296,11021212,12325,0,1729560253,13008.481787619989,56.324592570003006,53467.50122712 2024-10-22,01:24:15.000,296,11021171,12485,0,1729560254,13008.454842379993,56.331641700002365,53467.54314984001 2024-10-22,01:24:16.000,296,11021208,12445,0,1729560255,13008.468314999998,56.324592570003006,53467.58507256001 2024-10-22,01:24:17.000,296,11021180,12565,0,1729560256,13008.461578689989,56.31049431000429,53467.56411120001 2024-10-22,01:24:18.000,296,11021176,12245,0,1729560257,13008.434633449993,56.324592570003006,53467.58507256001 2024-10-22,01:24:19.000,296,11021211,12445,0,1729560258,13008.475051309993,56.29639604999829,53467.61302104001 2024-10-22,01:24:20.000,296,11021188,12805,0,1729560259,13008.468314999998,56.31754344000365,53467.640969520005 2024-10-22,01:24:21.000,296,11021160,12685,0,1729560260,13008.508732859998,56.338690830001724,53467.640969520005 2024-10-22,01:24:22.000,296,11021181,12525,0,1729560261,13008.475051309993,56.35278909000044,53467.64795664 2024-10-22,01:24:23.000,296,11021170,12485,0,1729560262,13008.508732859998,56.331641700002365,53467.63398240001 2024-10-22,01:24:24.000,296,11021205,12445,0,1729560263,13008.528941789998,56.34573996000108,53467.62000816 2024-10-22,01:24:25.000,296,11021184,12285,0,1729560264,13008.522205479989,56.34573996000108,53467.61302104001 2024-10-22,01:24:26.000,296,11021203,12285,0,1729560265,13008.522205479989,56.35278909000044,53467.66193088001 2024-10-22,01:24:27.000,296,11021207,12285,0,1729560266,13008.549150719999,56.37393647999852,53467.66193088001 2024-10-22,01:24:28.000,296,11021192,12605,0,1729560267,13008.515469169994,56.39508387000387,53467.640969520005 2024-10-22,01:24:29.000,296,11021178,12645,0,1729560268,13008.522205479989,56.41623126000195,53467.66193088001 2024-10-22,01:24:30.000,296,11021170,12445,0,1729560269,13008.555887029994,56.39508387000387,53467.68289224001 2024-10-22,01:24:31.000,296,11021243,12925,0,1729560270,13008.501996549989,56.42328039000131,53467.640969520005 2024-10-22,01:24:32.000,296,11021215,12565,0,1729560271,13008.535678099994,56.41623126000195,53467.640969520005 2024-10-22,01:24:33.000,296,11021196,12365,0,1729560272,13008.508732859998,56.43737865000003,53467.62699528 2024-10-22,01:24:34.000,296,11021209,12445,0,1729560273,13008.481787619989,56.43032952000067,53467.62699528 2024-10-22,01:24:35.000,296,11021167,12645,0,1729560274,13008.515469169994,56.41623126000195,53467.66193088001 2024-10-22,01:24:36.000,296,11021233,12485,0,1729560275,13008.535678099994,56.46557517000474,53467.689879360005 2024-10-22,01:24:37.000,296,11021227,12285,0,1729560276,13008.515469169994,56.458526039998105,53467.68289224001 2024-10-22,01:24:38.000,296,11021188,12725,0,1729560277,13008.501996549989,56.48672256000282,53467.67590512 2024-10-22,01:24:39.000,296,11021251,12645,0,1729560278,13008.481787619989,56.46557517000474,53467.71084072001 2024-10-22,01:24:40.000,296,11021255,12445,0,1729560279,13008.495260239994,56.46557517000474,53467.68289224001 2024-10-22,01:24:41.000,296,11021250,12565,0,1729560280,13008.488523929998,56.44442777999939,53467.65494376 2024-10-22,01:24:42.000,296,11021213,12445,0,1729560281,13008.481787619989,56.458526039998105,53467.66193088001 2024-10-22,01:24:43.000,296,11021195,12965,0,1729560282,13008.488523929998,56.47967343000346,53467.668918 2024-10-22,01:24:44.000,296,11021173,12565,0,1729560283,13008.501996549989,56.48672256000282,53467.67590512 2024-10-22,01:24:45.000,296,11021162,12645,0,1729560284,13008.475051309993,56.458526039998105,53467.66193088001 2024-10-22,01:24:46.000,296,11021194,12605,0,1729560285,13008.515469169994,56.458526039998105,53467.63398240001 2024-10-22,01:24:47.000,296,11021204,12645,0,1729560286,13008.535678099994,56.4726243000041,53467.67590512 2024-10-22,01:24:48.000,296,11021178,12365,0,1729560287,13008.495260239994,56.47967343000346,53467.73180208001 2024-10-22,01:24:49.000,296,11021213,12645,0,1729560288,13008.542414409989,56.48672256000282,53467.7038536 2024-10-22,01:24:50.000,296,11021216,12485,0,1729560289,13008.542414409989,56.507869950000895,53467.72481496 2024-10-22,01:24:51.000,296,11021206,12525,0,1729560290,13008.515469169994,56.500820820001536,53467.67590512 2024-10-22,01:24:52.000,296,11021236,12605,0,1729560291,13008.515469169994,56.48672256000282,53467.64795664 2024-10-22,01:24:53.000,296,11021207,12205,0,1729560292,13008.508732859998,56.500820820001536,53467.67590512 2024-10-22,01:24:54.000,296,11021221,12405,0,1729560293,13008.515469169994,56.550164730004326,53467.689879360005 2024-10-22,01:24:55.000,296,11021194,12485,0,1729560294,13008.515469169994,56.52196820999961,53467.689879360005 2024-10-22,01:24:56.000,296,11021172,12445,0,1729560295,13008.508732859998,56.500820820001536,53467.76673768 2024-10-22,01:24:57.000,296,11021235,12765,0,1729560296,13008.535678099994,56.52196820999961,53467.689879360005 2024-10-22,01:24:58.000,296,11021219,12565,0,1729560297,13008.535678099994,56.54311559999769,53467.738789200004 2024-10-22,01:24:59.000,296,11021187,12285,0,1729560298,13008.515469169994,56.52901733999897,53467.689879360005 2024-10-22,01:25:00.000,296,11021199,12485,0,1729560299,13008.569359649999,56.564262990003044,53467.71084072001 2024-10-22,01:25:01.000,296,11021207,12445,0,1729560300,13008.60304119999,56.52196820999961,53467.76673768 2024-10-22,01:25:02.000,296,11021220,12165,0,1729560301,13008.589568579999,56.557213860003685,53467.74577632 2024-10-22,01:25:03.000,296,11021223,12805,0,1729560302,13008.589568579999,56.58541038000112,53467.738789200004 2024-10-22,01:25:04.000,296,11021195,12485,0,1729560303,13008.616513819994,56.5713121200024,53467.738789200004 2024-10-22,01:25:05.000,296,11021225,12605,0,1729560304,13008.629986439999,56.557213860003685,53467.73180208001 2024-10-22,01:25:06.000,296,11021166,12525,0,1729560305,13008.609777509999,56.61360689999856,53467.738789200004 2024-10-22,01:25:07.000,296,11021197,12205,0,1729560306,13008.616513819994,56.59950863999984,53467.7737248 2024-10-22,01:25:08.000,296,11021201,12885,0,1729560307,13008.609777509999,56.6065577699992,53467.71782784 2024-10-22,01:25:09.000,296,11021174,12805,0,1729560308,13008.609777509999,56.64180342000327,53467.759750560006 2024-10-22,01:25:10.000,296,11021191,12645,0,1729560309,13008.62325012999,56.64180342000327,53467.78071192001 2024-10-22,01:25:11.000,296,11021210,12605,0,1729560310,13008.650195369999,56.65590168000199,53467.738789200004 2024-10-22,01:25:12.000,296,11021227,12605,0,1729560311,13008.636722749994,56.65590168000199,53467.787699040004 2024-10-22,01:25:13.000,296,11021145,12445,0,1729560312,13008.66366798999,56.65590168000199,53467.69686648 2024-10-22,01:25:14.000,296,11021245,12205,0,1729560313,13008.650195369999,56.70524559000478,53467.76673768 2024-10-22,01:25:15.000,296,11021188,12405,0,1729560314,13008.66366798999,56.691147329998785,53467.79468616 2024-10-22,01:25:16.000,296,11021183,12325,0,1729560315,13008.656931679994,56.76163862999965,53467.76673768 2024-10-22,01:25:17.000,296,11021185,12605,0,1729560316,13008.629986439999,56.76868775999901,53467.738789200004 2024-10-22,01:25:18.000,296,11021160,12605,0,1729560317,13008.656931679994,56.76163862999965,53467.76673768 2024-10-22,01:25:19.000,296,11021139,12405,0,1729560318,13008.616513819994,56.78278601999773,53467.71084072001 2024-10-22,01:25:20.000,296,11021230,12325,0,1729560319,13008.70408584999,56.81098254000244,53467.76673768 2024-10-22,01:25:21.000,296,11021178,12645,0,1729560320,13008.68387691999,56.80393341000308,53467.808660400005 2024-10-22,01:25:22.000,296,11021207,12245,0,1729560321,13008.670404299999,56.84622818999924,53467.738789200004 2024-10-22,01:25:23.000,296,11021229,12685,0,1729560322,13008.670404299999,56.87442471000395,53467.7737248 2024-10-22,01:25:24.000,296,11021133,12605,0,1729560323,13008.677140609994,56.860326449997956,53467.72481496 2024-10-22,01:25:25.000,296,11021205,12605,0,1729560324,13008.656931679994,56.909670360000746,53467.79468616 2024-10-22,01:25:26.000,296,11021194,12325,0,1729560325,13008.69061323,56.90262123000139,53467.73180208001 2024-10-22,01:25:27.000,296,11021177,12285,0,1729560326,13008.66366798999,56.966063400002895,53467.76673768 2024-10-22,01:25:28.000,296,11021193,12805,0,1729560327,13008.656931679994,56.98721079000097,53467.76673768 2024-10-22,01:25:29.000,296,11021144,12325,0,1729560328,13008.670404299999,56.973112530002254,53467.79468616 2024-10-22,01:25:30.000,296,11021165,12365,0,1729560329,13008.650195369999,56.93786687999818,53467.80167328001 2024-10-22,01:25:31.000,296,11021232,12405,0,1729560330,13008.677140609994,56.966063400002895,53467.79468616 2024-10-22,01:25:32.000,296,11021179,12645,0,1729560331,13008.69061323,56.99425992000033,53467.759750560006 2024-10-22,01:25:33.000,296,11021233,12525,0,1729560332,13008.737767399994,56.98016166000161,53467.83660888 2024-10-22,01:25:34.000,296,11021120,12765,0,1729560333,13008.69061323,57.00835817999905,53467.787699040004 2024-10-22,01:25:35.000,296,11021238,12565,0,1729560334,13008.717558469994,56.99425992000033,53467.71782784 2024-10-22,01:25:36.000,296,11021237,12645,0,1729560335,13008.71082216,56.98721079000097,53467.7737248 2024-10-22,01:25:37.000,296,11021222,12725,0,1729560336,13008.73103109,57.00130904999969,53467.787699040004 2024-10-22,01:25:38.000,296,11021190,12405,0,1729560337,13008.717558469994,57.0295055700044,53467.78071192001 2024-10-22,01:25:39.000,296,11021170,12565,0,1729560338,13008.71082216,57.0295055700044,53467.76673768 2024-10-22,01:25:40.000,296,11021231,12565,0,1729560339,13008.72429477999,57.01540730999841,53467.759750560006 2024-10-22,01:25:41.000,296,11021218,12405,0,1729560340,13008.72429477999,57.04360383000312,53467.787699040004 2024-10-22,01:25:42.000,296,11021221,12605,0,1729560341,13008.73103109,57.05770209000184,53467.82962176001 2024-10-22,01:25:43.000,296,11021211,12645,0,1729560342,13008.737767399994,57.02245643999777,53467.759750560006 2024-10-22,01:25:44.000,296,11021197,12565,0,1729560343,13008.72429477999,57.07884947999992,53467.75276344001 2024-10-22,01:25:45.000,296,11021196,12605,0,1729560344,13008.757976329995,57.085898609999276,53467.7737248 2024-10-22,01:25:46.000,296,11021204,12405,0,1729560345,13008.75124002,57.07884947999992,53467.76673768 2024-10-22,01:25:47.000,296,11021218,12645,0,1729560346,13008.79165788,57.085898609999276,53467.80167328001 2024-10-22,01:25:48.000,296,11021215,12645,0,1729560347,13008.778185259995,57.07884947999992,53467.72481496 2024-10-22,01:25:49.000,296,11021226,12405,0,1729560348,13008.80513049999,57.10704600000463,53467.7737248 2024-10-22,01:25:50.000,296,11021202,12445,0,1729560349,13008.737767399994,57.099996869997995,53467.738789200004 2024-10-22,01:25:51.000,296,11021206,12845,0,1729560350,13008.74450370999,57.12819339000271,53467.71782784 2024-10-22,01:25:52.000,296,11021206,12605,0,1729560351,13008.757976329995,57.12819339000271,53467.74577632 2024-10-22,01:25:53.000,296,11021188,12285,0,1729560352,13008.71082216,57.135242520002066,53467.69686648 2024-10-22,01:25:54.000,296,11021195,12645,0,1729560353,13008.75124002,57.135242520002066,53467.738789200004 2024-10-22,01:25:55.000,296,11021171,12765,0,1729560354,13008.757976329995,57.17048816999886,53467.72481496 2024-10-22,01:25:56.000,296,11021174,12285,0,1729560355,13008.77144895,57.17048816999886,53467.7737248 2024-10-22,01:25:57.000,296,11021203,12605,0,1729560356,13008.798394189995,57.1634390399995,53467.759750560006 2024-10-22,01:25:58.000,296,11021165,12285,0,1729560357,13008.77144895,57.17048816999886,53467.738789200004 2024-10-22,01:25:59.000,296,11021240,12445,0,1729560358,13008.79165788,57.149340780000784,53467.76673768 2024-10-22,01:26:00.000,296,11021203,12285,0,1729560359,13008.798394189995,57.149340780000784,53467.73180208001 2024-10-22,01:26:01.000,296,11021217,12325,0,1729560360,13008.78492156999,57.1634390399995,53467.689879360005 2024-10-22,01:26:02.000,296,11021129,12405,0,1729560361,13008.778185259995,57.142291650001425,53467.67590512 2024-10-22,01:26:03.000,296,11021215,12565,0,1729560362,13008.798394189995,57.135242520002066,53467.69686648 2024-10-22,01:26:04.000,296,11021229,12285,0,1729560363,13008.78492156999,57.1634390399995,53467.76673768 2024-10-22,01:26:05.000,296,11021214,12285,0,1729560364,13008.74450370999,57.17753729999822,53467.759750560006 2024-10-22,01:26:06.000,296,11021158,13125,0,1729560365,13008.757976329995,57.191635560004215,53467.74577632 2024-10-22,01:26:07.000,296,11021187,12405,0,1729560366,13008.778185259995,57.23393034000037,53467.668918 2024-10-22,01:26:08.000,296,11021150,12525,0,1729560367,13008.77144895,57.20573382000293,53467.69686648 2024-10-22,01:26:09.000,296,11021192,12325,0,1729560368,13008.77144895,57.198684690003574,53467.65494376 2024-10-22,01:26:10.000,296,11021187,12285,0,1729560369,13008.778185259995,57.22688121000101,53467.73180208001 2024-10-22,01:26:11.000,296,11021208,12525,0,1729560370,13008.757976329995,57.23393034000037,53467.72481496 2024-10-22,01:26:12.000,296,11021168,12525,0,1729560371,13008.757976329995,57.24802859999909,53467.67590512 2024-10-22,01:26:13.000,296,11021170,12605,0,1729560372,13008.73103109,57.26212685999781,53467.68289224001 2024-10-22,01:26:14.000,296,11021194,12605,0,1729560373,13008.75124002,57.24802859999909,53467.66193088001 2024-10-22,01:26:15.000,296,11021155,12685,0,1729560374,13008.75124002,57.2762251200038,53467.689879360005 2024-10-22,01:26:16.000,296,11021162,12805,0,1729560375,13008.737767399994,57.26917599000444,53467.66193088001 2024-10-22,01:26:17.000,296,11021241,12285,0,1729560376,13008.73103109,57.30442164000124,53467.62000816 2024-10-22,01:26:18.000,296,11021180,12325,0,1729560377,13008.778185259995,57.29032338000252,53467.69686648 2024-10-22,01:26:19.000,296,11021199,12605,0,1729560378,13008.737767399994,57.2762251200038,53467.689879360005 2024-10-22,01:26:20.000,296,11021181,12405,0,1729560379,13008.75124002,57.28327425000316,53467.66193088001 2024-10-22,01:26:21.000,296,11021169,12725,0,1729560380,13008.717558469994,57.29032338000252,53467.62699528 2024-10-22,01:26:22.000,296,11021199,12645,0,1729560381,13008.75124002,57.26212685999781,53467.68289224001 2024-10-22,01:26:23.000,296,11021151,12565,0,1729560382,13008.73103109,57.26212685999781,53467.67590512 2024-10-22,01:26:24.000,296,11021217,12445,0,1729560383,13008.717558469994,57.26917599000444,53467.7038536 2024-10-22,01:26:25.000,296,11021199,12445,0,1729560384,13008.71082216,57.26917599000444,53467.65494376 2024-10-22,01:26:26.000,296,11021179,12765,0,1729560385,13008.697349539994,57.325569029999315,53467.640969520005 2024-10-22,01:26:27.000,296,11021215,12445,0,1729560386,13008.66366798999,57.26917599000444,53467.7038536 2024-10-22,01:26:28.000,296,11021170,12325,0,1729560387,13008.68387691999,57.29032338000252,53467.72481496 2024-10-22,01:26:29.000,296,11021208,12445,0,1729560388,13008.66366798999,57.30442164000124,53467.65494376 2024-10-22,01:26:30.000,296,11021171,12685,0,1729560389,13008.66366798999,57.29737251000188,53467.61302104001 2024-10-22,01:26:31.000,296,11021148,12325,0,1729560390,13008.629986439999,57.29032338000252,53467.68289224001 2024-10-22,01:26:32.000,296,11021197,12365,0,1729560391,13008.636722749994,57.29032338000252,53467.66193088001 2024-10-22,01:26:33.000,296,11021161,12485,0,1729560392,13008.596304889994,57.2762251200038,53467.62000816 2024-10-22,01:26:34.000,296,11021195,12285,0,1729560393,13008.609777509999,57.28327425000316,53467.60603392 2024-10-22,01:26:35.000,296,11021204,12565,0,1729560394,13008.589568579999,57.28327425000316,53467.5990468 2024-10-22,01:26:36.000,296,11021200,12565,0,1729560395,13008.636722749994,57.29737251000188,53467.62699528 2024-10-22,01:26:37.000,296,11021213,12605,0,1729560396,13008.609777509999,57.29737251000188,53467.640969520005 2024-10-22,01:26:38.000,296,11021205,12485,0,1729560397,13008.596304889994,57.3114707700006,53467.62000816 2024-10-22,01:26:39.000,296,11021203,12445,0,1729560398,13008.582832269989,57.318519899999956,53467.65494376 2024-10-22,01:26:40.000,296,11021182,12525,0,1729560399,13008.569359649999,57.29737251000188,53467.5990468 2024-10-22,01:26:41.000,296,11021222,12485,0,1729560400,13008.555887029994,57.26917599000444,53467.58507256001 2024-10-22,01:26:42.000,296,11021176,12445,0,1729560401,13008.562623339989,57.3114707700006,53467.60603392 2024-10-22,01:26:43.000,296,11021222,12445,0,1729560402,13008.542414409989,57.28327425000316,53467.58507256001 2024-10-22,01:26:44.000,296,11021222,12485,0,1729560403,13008.495260239994,57.28327425000316,53467.61302104001 2024-10-22,01:26:45.000,296,11021172,12325,0,1729560404,13008.515469169994,57.26917599000444,53467.58507256001 2024-10-22,01:26:46.000,296,11021218,12725,0,1729560405,13008.475051309993,57.25507772999845,53467.60603392 2024-10-22,01:26:47.000,296,11021214,12525,0,1729560406,13008.475051309993,57.25507772999845,53467.57808544 2024-10-22,01:26:48.000,296,11021212,12285,0,1729560407,13008.441369759988,57.24802859999909,53467.54314984001 2024-10-22,01:26:49.000,296,11021264,12605,0,1729560408,13008.454842379993,57.24097946999973,53467.592059680006 2024-10-22,01:26:50.000,296,11021232,12565,0,1729560409,13008.421160829988,57.23393034000037,53467.5990468 2024-10-22,01:26:51.000,296,11021144,12605,0,1729560410,13008.387479279998,57.22688121000101,53467.57808544 2024-10-22,01:26:52.000,296,11021248,12525,0,1729560411,13008.394215589993,57.24097946999973,53467.56411120001 2024-10-22,01:26:53.000,296,11021236,12605,0,1729560412,13008.387479279998,57.21983208000165,53467.571098320004 2024-10-22,01:26:54.000,296,11021193,12565,0,1729560413,13008.380742969988,57.21983208000165,53467.54314984001 2024-10-22,01:26:55.000,296,11021220,12445,0,1729560414,13008.367270349998,57.17048816999886,53467.50821424 2024-10-22,01:26:56.000,296,11021215,12205,0,1729560415,13008.340325110003,57.1634390399995,53467.55013696 2024-10-22,01:26:57.000,296,11021153,12405,0,1729560416,13008.299907250002,57.21278295000229,53467.48725288 2024-10-22,01:26:58.000,296,11021207,12685,0,1729560417,13008.306643559998,57.21278295000229,53467.473278640005 2024-10-22,01:26:59.000,296,11021227,12405,0,1729560418,13008.259489390002,57.17753729999822,53467.43834304 2024-10-22,01:27:00.000,296,11021217,12525,0,1729560419,13008.246016769997,57.184586430004856,53467.51520136001 2024-10-22,01:27:01.000,296,11021183,12565,0,1729560420,13008.232544149992,57.22688121000101,53467.473278640005 2024-10-22,01:27:02.000,296,11021163,12565,0,1729560421,13008.212335219992,57.21983208000165,53467.46629152001 2024-10-22,01:27:03.000,296,11021183,12645,0,1729560422,13008.158444740002,57.20573382000293,53467.44533016001 2024-10-22,01:27:04.000,296,11021236,12405,0,1729560423,13008.118026880002,57.17753729999822,53467.424368800006 2024-10-22,01:27:05.000,296,11021208,12565,0,1729560424,13008.151708429992,57.1634390399995,53467.424368800006 2024-10-22,01:27:06.000,296,11021215,12445,0,1729560425,13008.144972119997,57.12819339000271,53467.43834304 2024-10-22,01:27:07.000,296,11021233,12605,0,1729560426,13008.138235810002,57.142291650001425,53467.473278640005 2024-10-22,01:27:08.000,296,11021175,12725,0,1729560427,13008.104554259997,57.156389910000144,53467.46629152001 2024-10-22,01:27:09.000,296,11021165,12445,0,1729560428,13008.050663779992,57.12819339000271,53467.45231728 2024-10-22,01:27:10.000,296,11021177,12485,0,1729560429,13008.043927469997,57.11409513000399,53467.46629152001 2024-10-22,01:27:11.000,296,11021230,12765,0,1729560430,13008.043927469997,57.142291650001425,53467.3894332 2024-10-22,01:27:12.000,296,11021207,12485,0,1729560431,13007.990036989991,57.099996869997995,53467.3894332 2024-10-22,01:27:13.000,296,11021226,12565,0,1729560432,13007.983300679996,57.12114426000335,53467.34052336 2024-10-22,01:27:14.000,296,11021196,12525,0,1729560433,13007.996773300001,57.0647512200012,53467.41039456 2024-10-22,01:27:15.000,296,11021189,12885,0,1729560434,13007.969828059991,57.07884947999992,53467.354497600005 2024-10-22,01:27:16.000,296,11021231,12485,0,1729560435,13007.929410199991,57.092947739998635,53467.34751048001 2024-10-22,01:27:17.000,296,11021207,12565,0,1729560436,13007.936146510001,57.085898609999276,53467.37545896001 2024-10-22,01:27:18.000,296,11021196,12485,0,1729560437,13007.888992339991,57.07180035000056,53467.31257488 2024-10-22,01:27:19.000,296,11021230,12365,0,1729560438,13007.922673889996,57.0647512200012,53467.34751048001 2024-10-22,01:27:20.000,296,11021222,12565,0,1729560439,13007.87551972,57.0647512200012,53467.319562 2024-10-22,01:27:21.000,296,11021254,12645,0,1729560440,13007.888992339991,57.05065296000248,53467.305587760005 2024-10-22,01:27:22.000,296,11021193,12285,0,1729560441,13007.868783409991,57.05770209000184,53467.33353624 2024-10-22,01:27:23.000,296,11021239,12445,0,1729560442,13007.82836554999,57.0295055700044,53467.27763928001 2024-10-22,01:27:24.000,296,11021250,12365,0,1729560443,13007.83510186,57.03655470000376,53467.33353624 2024-10-22,01:27:25.000,296,11021216,12485,0,1729560444,13007.83510186,57.05065296000248,53467.319562 2024-10-22,01:27:26.000,296,11021230,12485,0,1729560445,13007.76773875999,56.99425992000033,53467.319562 2024-10-22,01:27:27.000,296,11021215,12685,0,1729560446,13007.761002449995,56.99425992000033,53467.26366504 2024-10-22,01:27:28.000,296,11021227,12605,0,1729560447,13007.740793519995,57.02245643999777,53467.29161352 2024-10-22,01:27:29.000,296,11021244,12445,0,1729560448,13007.700375659995,56.973112530002254,53467.33353624 2024-10-22,01:27:30.000,296,11021272,12605,0,1729560449,13007.720584589995,56.98721079000097,53467.29161352 2024-10-22,01:27:31.000,296,11021202,12565,0,1729560450,13007.740793519995,56.98016166000161,53467.2846264 2024-10-22,01:27:32.000,296,11021160,12725,0,1729560451,13007.700375659995,57.00835817999905,53467.27065216 2024-10-22,01:27:33.000,296,11021188,12445,0,1729560452,13007.680166729995,56.966063400002895,53467.305587760005 2024-10-22,01:27:34.000,296,11021156,12205,0,1729560453,13007.66669410999,56.98016166000161,53467.27065216 2024-10-22,01:27:35.000,296,11021235,12445,0,1729560454,13007.66669410999,56.973112530002254,53467.27065216 2024-10-22,01:27:36.000,296,11021213,12645,0,1729560455,13007.66669410999,56.973112530002254,53467.27763928001 2024-10-22,01:27:37.000,296,11021183,12245,0,1729560456,13007.619539939995,56.923768619999464,53467.24270368 2024-10-22,01:27:38.000,296,11021192,12605,0,1729560457,13007.619539939995,56.959014270003536,53467.235716560004 2024-10-22,01:27:39.000,296,11021199,12485,0,1729560458,13007.619539939995,56.966063400002895,53467.2147552 2024-10-22,01:27:40.000,296,11021184,12445,0,1729560459,13007.61280363,56.94491601000482,53467.20776808001 2024-10-22,01:27:41.000,296,11021166,12285,0,1729560460,13007.579122079995,56.95196514000418,53467.17283248 2024-10-22,01:27:42.000,296,11021202,12605,0,1729560461,13007.579122079995,56.93081774999882,53467.19379384 2024-10-22,01:27:43.000,296,11021141,12325,0,1729560462,13007.56564945999,56.909670360000746,53467.200780959996 2024-10-22,01:27:44.000,296,11021212,12645,0,1729560463,13007.579122079995,56.923768619999464,53467.24270368 2024-10-22,01:27:45.000,296,11021140,12725,0,1729560464,13007.579122079995,56.89557210000203,53467.16584536 2024-10-22,01:27:46.000,296,11021162,12765,0,1729560465,13007.53196791,56.923768619999464,53467.186806720005 2024-10-22,01:27:47.000,296,11021189,12285,0,1729560466,13007.52523159999,56.93081774999882,53467.200780959996 2024-10-22,01:27:48.000,296,11021158,12365,0,1729560467,13007.51175898,56.90262123000139,53467.17283248 2024-10-22,01:27:49.000,296,11021132,12645,0,1729560468,13007.47134112,56.86737558000459,53467.15885824001 2024-10-22,01:27:50.000,296,11021179,12565,0,1729560469,13007.451132189999,56.88147384000331,53467.17981960001 2024-10-22,01:27:51.000,296,11021152,12645,0,1729560470,13007.46460480999,56.90262123000139,53467.15187112 2024-10-22,01:27:52.000,296,11021178,12725,0,1729560471,13007.437659569994,56.84622818999924,53467.20776808001 2024-10-22,01:27:53.000,296,11021202,12445,0,1729560472,13007.430923259999,56.90262123000139,53467.10296128 2024-10-22,01:27:54.000,296,11021191,12405,0,1729560473,13007.40397801999,56.88852297000267,53467.17283248 2024-10-22,01:27:55.000,296,11021166,12485,0,1729560474,13007.397241709994,56.88852297000267,53467.16584536 2024-10-22,01:27:56.000,296,11021204,12365,0,1729560475,13007.40397801999,56.909670360000746,53467.17283248 2024-10-22,01:27:57.000,296,11021214,12645,0,1729560476,13007.363560159989,56.916719490000105,53467.068025680004 2024-10-22,01:27:58.000,296,11021149,12285,0,1729560477,13007.350087539999,56.89557210000203,53467.13090976001 2024-10-22,01:27:59.000,296,11021143,12445,0,1729560478,13007.350087539999,56.88147384000331,53467.13090976001 2024-10-22,01:28:00.000,296,11021179,12365,0,1729560479,13007.329878609999,56.87442471000395,53467.10994840001 2024-10-22,01:28:01.000,296,11021169,12445,0,1729560480,13007.350087539999,56.88852297000267,53467.12392264 2024-10-22,01:28:02.000,296,11021195,12405,0,1729560481,13007.316405989994,56.909670360000746,53467.144884 2024-10-22,01:28:04.000,296,11021199,12325,0,1729560483,13007.350087539999,56.909670360000746,53467.10994840001 2024-10-22,01:28:05.000,296,11021157,12285,0,1729560484,13007.343351229989,56.89557210000203,53467.15885824001 2024-10-22,01:28:06.000,296,11021148,12405,0,1729560485,13007.323142299989,56.923768619999464,53467.15187112 2024-10-22,01:28:07.000,296,11021173,12445,0,1729560486,13007.309669679998,56.90262123000139,53467.10994840001 2024-10-22,01:28:08.000,296,11021150,12565,0,1729560487,13007.350087539999,56.90262123000139,53467.09597416 2024-10-22,01:28:09.000,296,11021153,12405,0,1729560488,13007.323142299989,56.89557210000203,53467.0750128 2024-10-22,01:28:10.000,296,11021233,12325,0,1729560489,13007.329878609999,56.916719490000105,53467.068025680004 2024-10-22,01:28:11.000,296,11021180,12445,0,1729560490,13007.323142299989,56.88852297000267,53467.088987040006 2024-10-22,01:28:12.000,296,11021206,12125,0,1729560491,13007.323142299989,56.923768619999464,53467.04706432 2024-10-22,01:28:13.000,296,11021195,12445,0,1729560492,13007.269251819998,56.916719490000105,53467.04706432 2024-10-22,01:28:14.000,296,11021191,12285,0,1729560493,13007.296197059994,56.93786687999818,53467.04007720001 2024-10-22,01:28:15.000,296,11021149,12565,0,1729560494,13007.275988129993,56.94491601000482,53467.033090079996 2024-10-22,01:28:16.000,296,11021183,12765,0,1729560495,13007.309669679998,56.973112530002254,53467.0750128 2024-10-22,01:28:17.000,296,11021163,12685,0,1729560496,13007.316405989994,57.00130904999969,53467.12392264 2024-10-22,01:28:18.000,296,11021175,12765,0,1729560497,13007.269251819998,56.966063400002895,53467.08199992001 2024-10-22,01:28:19.000,296,11021156,12125,0,1729560498,13007.309669679998,56.973112530002254,53467.09597416 2024-10-22,01:28:20.000,296,11021129,12445,0,1729560499,13007.302933369989,56.98721079000097,53467.09597416 2024-10-22,01:28:21.000,296,11021149,12285,0,1729560500,13007.296197059994,57.01540730999841,53467.09597416 2024-10-22,01:28:22.000,296,11021202,12485,0,1729560501,13007.309669679998,57.01540730999841,53467.04007720001 2024-10-22,01:28:23.000,296,11021145,12885,0,1729560502,13007.329878609999,57.02245643999777,53467.0750128 2024-10-22,01:28:24.000,296,11021175,12485,0,1729560503,13007.309669679998,56.99425992000033,53467.10296128 2024-10-22,01:28:25.000,296,11021157,12405,0,1729560504,13007.296197059994,57.03655470000376,53467.10296128 2024-10-22,01:28:26.000,296,11021167,12365,0,1729560505,13007.323142299989,57.04360383000312,53467.13090976001 2024-10-22,01:28:27.000,296,11021150,12565,0,1729560506,13007.336614919994,57.099996869997995,53467.13090976001 2024-10-22,01:28:28.000,296,11021183,12565,0,1729560507,13007.329878609999,57.12114426000335,53467.068025680004 2024-10-22,01:28:29.000,296,11021185,12645,0,1729560508,13007.323142299989,57.099996869997995,53467.04007720001 2024-10-22,01:28:30.000,296,11021148,12685,0,1729560509,13007.356823849994,57.12114426000335,53467.08199992001 2024-10-22,01:28:31.000,296,11021196,12525,0,1729560510,13007.370296469999,57.11409513000399,53467.11693552 2024-10-22,01:28:32.000,296,11021198,12485,0,1729560511,13007.397241709994,57.12819339000271,53467.10296128 2024-10-22,01:28:33.000,296,11021108,12685,0,1729560512,13007.390505399999,57.142291650001425,53467.0750128 2024-10-22,01:28:34.000,296,11021218,12285,0,1729560513,13007.390505399999,57.135242520002066,53467.068025680004 2024-10-22,01:28:35.000,296,11021216,12525,0,1729560514,13007.410714329999,57.17048816999886,53467.05405144 2024-10-22,01:28:36.000,296,11021161,12605,0,1729560515,13007.417450639994,57.184586430004856,53467.088987040006 2024-10-22,01:28:37.000,296,11021168,12765,0,1729560516,13007.40397801999,57.24097946999973,53467.088987040006 2024-10-22,01:28:38.000,296,11021151,12365,0,1729560517,13007.44439587999,57.24097946999973,53467.068025680004 2024-10-22,01:28:39.000,296,11021233,12365,0,1729560518,13007.457868499994,57.26212685999781,53467.10994840001 2024-10-22,01:28:40.000,296,11021165,12485,0,1729560519,13007.48481373999,57.26212685999781,53467.068025680004 2024-10-22,01:28:41.000,296,11021175,12405,0,1729560520,13007.47134112,57.24097946999973,53467.09597416 2024-10-22,01:28:42.000,296,11021171,12325,0,1729560521,13007.518495289994,57.25507772999845,53467.068025680004 2024-10-22,01:28:43.000,296,11021190,12605,0,1729560522,13007.55217684,57.26212685999781,53467.15187112 2024-10-22,01:28:44.000,296,11021193,12645,0,1729560523,13007.599331009995,57.22688121000101,53467.137896880005 2024-10-22,01:28:45.000,296,11021159,12565,0,1729560524,13007.599331009995,57.29032338000252,53467.15187112 2024-10-22,01:28:46.000,296,11021129,12205,0,1729560525,13007.61280363,57.28327425000316,53467.13090976001 2024-10-22,01:28:47.000,296,11021177,12685,0,1729560526,13007.63301256,57.29737251000188,53467.10994840001 2024-10-22,01:28:48.000,296,11021203,12485,0,1729560527,13007.65322149,57.28327425000316,53467.15187112 2024-10-22,01:28:49.000,296,11021173,12485,0,1729560528,13007.63301256,57.29737251000188,53467.144884 2024-10-22,01:28:50.000,296,11021211,12565,0,1729560529,13007.63301256,57.2762251200038,53467.137896880005 2024-10-22,01:28:51.000,296,11021139,12565,0,1729560530,13007.680166729995,57.29032338000252,53467.13090976001 2024-10-22,01:28:52.000,296,11021164,12605,0,1729560531,13007.68690303999,57.325569029999315,53467.15187112 2024-10-22,01:28:53.000,296,11021206,12445,0,1729560532,13007.71384828,57.318519899999956,53467.15187112 2024-10-22,01:28:54.000,296,11021203,12285,0,1729560533,13007.72732089999,57.35376555000403,53467.144884 2024-10-22,01:28:55.000,296,11021177,12245,0,1729560534,13007.76773875999,57.325569029999315,53467.20776808001 2024-10-22,01:28:56.000,296,11021124,12645,0,1729560535,13007.794684,57.36081468000339,53467.186806720005 2024-10-22,01:28:57.000,296,11021174,12645,0,1729560536,13007.78794768999,57.36081468000339,53467.200780959996 2024-10-22,01:28:58.000,296,11021178,12445,0,1729560537,13007.78794768999,57.325569029999315,53467.20776808001 2024-10-22,01:28:59.000,296,11021206,12485,0,1729560538,13007.80815661999,57.36081468000339,53467.16584536 2024-10-22,01:29:00.000,296,11021163,12645,0,1729560539,13007.80815661999,57.35376555000403,53467.15885824001 2024-10-22,01:29:01.000,296,11021170,12565,0,1729560540,13007.83510186,57.39606033000018,53467.235716560004 2024-10-22,01:29:02.000,296,11021131,12645,0,1729560541,13007.848574479991,57.38901120000082,53467.19379384 2024-10-22,01:29:03.000,296,11021151,12365,0,1729560542,13007.848574479991,57.33966728999803,53467.24969080001 2024-10-22,01:29:04.000,296,11021155,12365,0,1729560543,13007.87551972,57.318519899999956,53467.24969080001 2024-10-22,01:29:05.000,296,11021214,12765,0,1729560544,13007.882256029996,57.35376555000403,53467.24969080001 2024-10-22,01:29:06.000,296,11021179,12525,0,1729560545,13007.909201269991,57.38901120000082,53467.2147552 2024-10-22,01:29:07.000,296,11021210,12525,0,1729560546,13007.942882819996,57.367863810002746,53467.22872944001 2024-10-22,01:29:08.000,296,11021191,12445,0,1729560547,13007.976564370001,57.35376555000403,53467.2147552 2024-10-22,01:29:09.000,296,11021180,12685,0,1729560548,13007.983300679996,57.381962070001464,53467.256677920006 2024-10-22,01:29:10.000,296,11021209,12605,0,1729560549,13008.010245919992,57.374912940002105,53467.26366504 2024-10-22,01:29:11.000,296,11021172,12645,0,1729560550,13008.050663779992,57.39606033000018,53467.24270368 2024-10-22,01:29:12.000,296,11021163,12565,0,1729560551,13008.030454849992,57.39606033000018,53467.256677920006 2024-10-22,01:29:13.000,296,11021180,12445,0,1729560552,13008.070872709992,57.374912940002105,53467.27065216 2024-10-22,01:29:14.000,296,11021155,12525,0,1729560553,13008.091081639992,57.367863810002746,53467.256677920006 2024-10-22,01:29:15.000,296,11021186,12565,0,1729560554,13008.097817950002,57.40310945999954,53467.2846264 2024-10-22,01:29:16.000,296,11021210,12485,0,1729560555,13008.097817950002,57.41720771999826,53467.26366504 2024-10-22,01:29:17.000,296,11021171,12405,0,1729560556,13008.131499499992,57.424256850004895,53467.2846264 2024-10-22,01:29:18.000,296,11021166,12605,0,1729560557,13008.131499499992,57.431305980004254,53467.29860064001 2024-10-22,01:29:19.000,296,11021200,12485,0,1729560558,13008.158444740002,57.431305980004254,53467.235716560004 2024-10-22,01:29:20.000,296,11021158,11965,0,1729560559,13008.171917359992,57.424256850004895,53467.27065216 2024-10-22,01:29:21.000,296,11021188,12405,0,1729560560,13008.185389979997,57.45245337000233,53467.235716560004 2024-10-22,01:29:22.000,296,11021196,12565,0,1729560561,13008.205598909997,57.45245337000233,53467.27763928001 2024-10-22,01:29:23.000,296,11021185,12405,0,1729560562,13008.225807839997,57.45950250000169,53467.26366504 2024-10-22,01:29:24.000,296,11021136,12805,0,1729560563,13008.219071530002,57.48769901999913,53467.27065216 2024-10-22,01:29:25.000,296,11021193,12725,0,1729560564,13008.272962009993,57.424256850004895,53467.27763928001 2024-10-22,01:29:26.000,296,11021180,12445,0,1729560565,13008.306643559998,57.45950250000169,53467.26366504 2024-10-22,01:29:27.000,296,11021217,12605,0,1729560566,13008.313379869993,57.45245337000233,53467.31257488 2024-10-22,01:29:28.000,296,11021162,12725,0,1729560567,13008.326852489998,57.45950250000169,53467.31257488 2024-10-22,01:29:29.000,296,11021160,12765,0,1729560568,13008.353797729993,57.50884641000448,53467.27065216 2024-10-22,01:29:30.000,296,11021198,12565,0,1729560569,13008.374006659993,57.494748149998486,53467.29860064001 2024-10-22,01:29:31.000,296,11021164,12725,0,1729560570,13008.407688209998,57.501797279997845,53467.354497600005 2024-10-22,01:29:32.000,296,11021203,12485,0,1729560571,13008.421160829988,57.48064988999977,53467.319562 2024-10-22,01:29:33.000,296,11021188,12645,0,1729560572,13008.434633449993,57.48769901999913,53467.34751048001 2024-10-22,01:29:34.000,296,11021177,12485,0,1729560573,13008.461578689989,57.5229446700032,53467.354497600005 2024-10-22,01:29:35.000,296,11021223,12445,0,1729560574,13008.475051309993,57.45950250000169,53467.36148472 2024-10-22,01:29:36.000,296,11021162,12525,0,1729560575,13008.501996549989,57.53704293000192,53467.37545896001 2024-10-22,01:29:37.000,296,11021176,12765,0,1729560576,13008.495260239994,57.53704293000192,53467.38244608 2024-10-22,01:29:38.000,296,11021158,12565,0,1729560577,13008.501996549989,57.52999380000256,53467.368471839996 2024-10-22,01:29:39.000,296,11021170,12485,0,1729560578,13008.508732859998,57.558190319999994,53467.39642032001 2024-10-22,01:29:40.000,296,11021186,12525,0,1729560579,13008.495260239994,57.57933770999807,53467.34751048001 2024-10-22,01:29:41.000,296,11021175,12365,0,1729560580,13008.522205479989,57.56523944999935,53467.403407440004 2024-10-22,01:29:42.000,296,11021192,12605,0,1729560581,13008.522205479989,57.56523944999935,53467.41738168001 2024-10-22,01:29:43.000,296,11021207,12525,0,1729560582,13008.535678099994,57.57933770999807,53467.41738168001 2024-10-22,01:29:44.000,296,11021206,12525,0,1729560583,13008.528941789998,57.61458336000214,53467.41039456 2024-10-22,01:29:45.000,296,11021241,12605,0,1729560584,13008.501996549989,57.600485100003425,53467.43135592 2024-10-22,01:29:46.000,296,11021185,12285,0,1729560585,13008.528941789998,57.6216324900015,53467.46629152001 2024-10-22,01:29:47.000,296,11021135,12725,0,1729560586,13008.549150719999,57.593435970004066,53467.43834304 2024-10-22,01:29:48.000,296,11021173,12365,0,1729560587,13008.589568579999,57.600485100003425,53467.44533016001 2024-10-22,01:29:49.000,296,11021161,12645,0,1729560588,13008.508732859998,57.6216324900015,53467.48026576 2024-10-22,01:29:50.000,296,11021206,12645,0,1729560589,13008.535678099994,57.607534230002784,53467.45231728 2024-10-22,01:29:51.000,296,11021191,12565,0,1729560590,13008.555887029994,57.64277987999958,53467.43135592 2024-10-22,01:29:52.000,296,11021191,12405,0,1729560591,13008.576095959994,57.62868162000086,53467.49424000001 2024-10-22,01:29:53.000,296,11021193,12365,0,1729560592,13008.522205479989,57.6568781399983,53467.522188480005 2024-10-22,01:29:54.000,296,11021182,12485,0,1729560593,13008.535678099994,57.68507466000301,53467.50821424 2024-10-22,01:29:55.000,296,11021228,12605,0,1729560594,13008.569359649999,57.66392726999766,53467.54314984001 2024-10-22,01:29:56.000,296,11021182,12645,0,1729560595,13008.549150719999,57.607534230002784,53467.50122712 2024-10-22,01:29:57.000,296,11021162,12325,0,1729560596,13008.542414409989,57.62868162000086,53467.536162719996 2024-10-22,01:29:58.000,296,11021181,12485,0,1729560597,13008.522205479989,57.64982900999894,53467.48725288 2024-10-22,01:29:59.000,296,11021174,12805,0,1729560598,13008.522205479989,57.64982900999894,53467.49424000001 2024-10-22,01:30:00.000,296,11021204,12565,0,1729560599,13008.515469169994,57.64982900999894,53467.5291756 2024-10-22,01:30:01.000,296,11021228,12645,0,1729560600,13008.501996549989,57.62868162000086,53467.50122712 2024-10-22,01:30:02.000,296,11021167,12805,0,1729560601,13008.522205479989,57.62868162000086,53467.51520136001 2024-10-22,01:30:03.000,296,11021183,12205,0,1729560602,13008.528941789998,57.66392726999766,53467.55712408 2024-10-22,01:30:04.000,296,11021154,12645,0,1729560603,13008.522205479989,57.70622205000109,53467.48725288 2024-10-22,01:30:05.000,296,11021180,12085,0,1729560604,13008.522205479989,57.64277987999958,53467.50821424 2024-10-22,01:30:06.000,296,11021196,12445,0,1729560605,13008.515469169994,57.66392726999766,53467.48026576 2024-10-22,01:30:07.000,296,11021235,12445,0,1729560606,13008.488523929998,57.64277987999958,53467.48725288 2024-10-22,01:30:08.000,296,11021152,12325,0,1729560607,13008.508732859998,57.64277987999958,53467.46629152001 2024-10-22,01:30:09.000,296,11021179,12565,0,1729560608,13008.515469169994,57.6568781399983,53467.50122712 2024-10-22,01:30:10.000,296,11021141,12285,0,1729560609,13008.495260239994,57.6568781399983,53467.44533016001 2024-10-22,01:30:11.000,296,11021190,12485,0,1729560610,13008.495260239994,57.66392726999766,53467.44533016001 2024-10-22,01:30:12.000,296,11021229,12405,0,1729560611,13008.454842379993,57.66392726999766,53467.50821424 2024-10-22,01:30:13.000,296,11021188,12645,0,1729560612,13008.461578689989,57.69212379000237,53467.48725288 2024-10-22,01:30:14.000,296,11021187,12085,0,1729560613,13008.434633449993,57.67097640000429,53467.473278640005 2024-10-22,01:30:15.000,296,11021184,12365,0,1729560614,13008.427897139998,57.6568781399983,53467.45231728 2024-10-22,01:30:16.000,296,11021181,12525,0,1729560615,13008.400951899988,57.63573075000022,53467.45231728 2024-10-22,01:30:17.000,296,11021213,12365,0,1729560616,13008.387479279998,57.64982900999894,53467.473278640005 2024-10-22,01:30:18.000,296,11021165,12605,0,1729560617,13008.347061419998,57.68507466000301,53467.41738168001 2024-10-22,01:30:19.000,296,11021147,12445,0,1729560618,13008.299907250002,57.6568781399983,53467.473278640005 2024-10-22,01:30:20.000,296,11021162,12925,0,1729560619,13008.326852489998,57.67802553000365,53467.48026576 2024-10-22,01:30:21.000,296,11021170,12565,0,1729560620,13008.347061419998,57.62868162000086,53467.48725288 2024-10-22,01:30:22.000,296,11021230,12685,0,1729560621,13008.306643559998,57.64982900999894,53467.43135592 2024-10-22,01:30:23.000,296,11021178,12805,0,1729560622,13008.293170939993,57.62868162000086,53467.473278640005 2024-10-22,01:30:24.000,296,11021169,12645,0,1729560623,13008.232544149992,57.64277987999958,53467.43135592 2024-10-22,01:30:25.000,296,11021169,12485,0,1729560624,13008.246016769997,57.62868162000086,53467.4593044 2024-10-22,01:30:26.000,296,11021280,12405,0,1729560625,13008.198862600002,57.64277987999958,53467.43834304 2024-10-22,01:30:27.000,296,11021203,12645,0,1729560626,13008.165181049997,57.62868162000086,53467.45231728 2024-10-22,01:30:28.000,296,11021194,12485,0,1729560627,13008.165181049997,57.6568781399983,53467.44533016001 2024-10-22,01:30:29.000,296,11021189,12685,0,1729560628,13008.118026880002,57.6568781399983,53467.39642032001 2024-10-22,01:30:30.000,296,11021217,12565,0,1729560629,13008.124763189997,57.64982900999894,53467.424368800006 2024-10-22,01:30:31.000,296,11021192,12645,0,1729560630,13008.097817950002,57.64982900999894,53467.41738168001 2024-10-22,01:30:32.000,296,11021200,12645,0,1729560631,13008.084345329997,57.64277987999958,53467.38244608 2024-10-22,01:30:33.000,296,11021184,12405,0,1729560632,13008.030454849992,57.6568781399983,53467.39642032001 2024-10-22,01:30:34.000,296,11021170,12525,0,1729560633,13008.010245919992,57.64982900999894,53467.403407440004 2024-10-22,01:30:35.000,296,11021216,12445,0,1729560634,13007.996773300001,57.62868162000086,53467.34052336 2024-10-22,01:30:36.000,296,11021205,12365,0,1729560635,13007.990036989991,57.6216324900015,53467.354497600005 2024-10-22,01:30:37.000,296,11021183,12485,0,1729560636,13007.976564370001,57.63573075000022,53467.319562 2024-10-22,01:30:38.000,296,11021190,12485,0,1729560637,13007.969828059991,57.64982900999894,53467.354497600005 2024-10-22,01:30:39.000,296,11021172,12565,0,1729560638,13007.949619129991,57.600485100003425,53467.33353624 2024-10-22,01:30:40.000,296,11021225,12285,0,1729560639,13007.909201269991,57.6568781399983,53467.2846264 2024-10-22,01:30:41.000,296,11021125,12365,0,1729560640,13007.902464959996,57.6568781399983,53467.319562 2024-10-22,01:30:42.000,296,11021162,12605,0,1729560641,13007.909201269991,57.62868162000086,53467.31257488 2024-10-22,01:30:43.000,296,11021185,12645,0,1729560642,13007.91593758,57.64277987999958,53467.29860064001 2024-10-22,01:30:44.000,296,11021201,12605,0,1729560643,13007.87551972,57.64277987999958,53467.354497600005 2024-10-22,01:30:45.000,296,11021185,12685,0,1729560644,13007.862047099996,57.61458336000214,53467.34052336 2024-10-22,01:30:46.000,296,11021208,12405,0,1729560645,13007.821629239996,57.600485100003425,53467.2846264 2024-10-22,01:30:47.000,296,11021179,12565,0,1729560646,13007.781211379996,57.593435970004066,53467.235716560004 2024-10-22,01:30:48.000,296,11021211,12445,0,1729560647,13007.77447507,57.57228857999871,53467.27763928001 2024-10-22,01:30:49.000,296,11021169,12765,0,1729560648,13007.740793519995,57.57933770999807,53467.29860064001 2024-10-22,01:30:50.000,296,11021229,12565,0,1729560649,13007.75426614,57.57933770999807,53467.22174232 2024-10-22,01:30:51.000,296,11021157,12485,0,1729560650,13007.73405721,57.551141190000635,53467.235716560004 2024-10-22,01:30:52.000,296,11021179,12325,0,1729560651,13007.700375659995,57.600485100003425,53467.26366504 2024-10-22,01:30:53.000,296,11021203,12285,0,1729560652,13007.70711196999,57.551141190000635,53467.22872944001 2024-10-22,01:30:54.000,296,11021178,12805,0,1729560653,13007.71384828,57.544092060001276,53467.200780959996 2024-10-22,01:30:55.000,296,11021205,12645,0,1729560654,13007.69363935,57.57933770999807,53467.22872944001 2024-10-22,01:30:56.000,296,11021254,12725,0,1729560655,13007.680166729995,57.551141190000635,53467.26366504 2024-10-22,01:30:57.000,296,11021189,12845,0,1729560656,13007.680166729995,57.53704293000192,53467.2147552 2024-10-22,01:30:58.000,296,11021192,12325,0,1729560657,13007.63301256,57.551141190000635,53467.2147552 2024-10-22,01:30:59.000,296,11021217,12485,0,1729560658,13007.64648517999,57.52999380000256,53467.19379384 2024-10-22,01:31:00.000,296,11021180,12565,0,1729560659,13007.62627624999,57.51589554000384,53467.200780959996 2024-10-22,01:31:01.000,296,11021166,12365,0,1729560660,13007.599331009995,57.544092060001276,53467.20776808001 2024-10-22,01:31:02.000,296,11021215,12285,0,1729560661,13007.60606731999,57.50884641000448,53467.19379384 2024-10-22,01:31:03.000,296,11021218,12405,0,1729560662,13007.579122079995,57.51589554000384,53467.22174232 2024-10-22,01:31:04.000,296,11021161,12445,0,1729560663,13007.599331009995,57.48769901999913,53467.13090976001 2024-10-22,01:31:05.000,296,11021175,12525,0,1729560664,13007.61280363,57.51589554000384,53467.200780959996 2024-10-22,01:31:06.000,296,11021235,12525,0,1729560665,13007.619539939995,57.47360076000041,53467.186806720005 2024-10-22,01:31:07.000,296,11021209,12565,0,1729560666,13007.61280363,57.50884641000448,53467.186806720005 2024-10-22,01:31:08.000,296,11021170,12725,0,1729560667,13007.5925947,57.494748149998486,53467.144884 2024-10-22,01:31:09.000,296,11021107,12285,0,1729560668,13007.518495289994,57.494748149998486,53467.186806720005 2024-10-22,01:31:10.000,296,11021171,12445,0,1729560669,13007.52523159999,57.46655163000105,53467.137896880005 2024-10-22,01:31:11.000,296,11021227,12725,0,1729560670,13007.47134112,57.48064988999977,53467.15187112 2024-10-22,01:31:12.000,296,11021201,12805,0,1729560671,13007.49155005,57.47360076000041,53467.11693552 2024-10-22,01:31:13.000,296,11021183,12685,0,1729560672,13007.42418694999,57.46655163000105,53467.11693552 2024-10-22,01:31:14.000,296,11021179,12485,0,1729560673,13007.437659569994,57.48769901999913,53467.16584536 2024-10-22,01:31:15.000,296,11021177,12645,0,1729560674,13007.437659569994,57.48769901999913,53467.08199992001 2024-10-22,01:31:16.000,296,11021196,12285,0,1729560675,13007.383769089989,57.494748149998486,53467.10994840001 2024-10-22,01:31:17.000,296,11021172,12645,0,1729560676,13007.383769089989,57.50884641000448,53467.10296128 2024-10-22,01:31:18.000,296,11021170,12805,0,1729560677,13007.350087539999,57.501797279997845,53467.0750128 2024-10-22,01:31:19.000,296,11021204,12485,0,1729560678,13007.370296469999,57.51589554000384,53467.09597416 2024-10-22,01:31:20.000,296,11021180,12445,0,1729560679,13007.370296469999,57.51589554000384,53467.0750128 2024-10-22,01:31:21.000,296,11021204,12645,0,1729560680,13007.363560159989,57.494748149998486,53467.10994840001 2024-10-22,01:31:22.000,296,11021211,12405,0,1729560681,13007.329878609999,57.51589554000384,53467.04007720001 2024-10-22,01:31:23.000,296,11021222,12485,0,1729560682,13007.296197059994,57.48064988999977,53467.06103856001 2024-10-22,01:31:24.000,296,11021164,12525,0,1729560683,13007.316405989994,57.494748149998486,53467.0750128 2024-10-22,01:31:25.000,296,11021177,12405,0,1729560684,13007.316405989994,57.47360076000041,53467.033090079996 2024-10-22,01:31:26.000,296,11021207,12405,0,1729560685,13007.329878609999,57.46655163000105,53467.019115840005 2024-10-22,01:31:27.000,296,11021194,12805,0,1729560686,13007.336614919994,57.494748149998486,53467.0051416 2024-10-22,01:31:28.000,296,11021195,12485,0,1729560687,13007.309669679998,57.48769901999913,53467.033090079996 2024-10-22,01:31:29.000,296,11021170,12525,0,1729560688,13007.289460749998,57.48769901999913,53466.98418024 2024-10-22,01:31:30.000,296,11021224,12525,0,1729560689,13007.289460749998,57.50884641000448,53467.019115840005 2024-10-22,01:31:31.000,296,11021203,12645,0,1729560690,13007.282724439989,57.48769901999913,53467.05405144 2024-10-22,01:31:32.000,296,11021214,12565,0,1729560691,13007.262515509989,57.52999380000256,53466.970206000005 2024-10-22,01:31:33.000,296,11021229,12605,0,1729560692,13007.242306579989,57.50884641000448,53466.97719312 2024-10-22,01:31:34.000,296,11021174,12485,0,1729560693,13007.208625029998,57.48064988999977,53467.0051416 2024-10-22,01:31:35.000,296,11021207,12325,0,1729560694,13007.235570269993,57.48064988999977,53467.05405144 2024-10-22,01:31:36.000,296,11021175,12285,0,1729560695,13007.222097649988,57.51589554000384,53467.019115840005 2024-10-22,01:31:37.000,296,11021207,12485,0,1729560696,13007.222097649988,57.50884641000448,53467.01212872001 2024-10-22,01:31:38.000,296,11021206,12405,0,1729560697,13007.201888719988,57.501797279997845,53466.92828328 2024-10-22,01:31:39.000,296,11021231,12485,0,1729560698,13007.174943479993,57.5229446700032,53466.970206000005 2024-10-22,01:31:40.000,296,11021244,12765,0,1729560699,13007.147998239998,57.52999380000256,53466.97719312 2024-10-22,01:31:41.000,296,11021178,12685,0,1729560700,13007.134525619993,57.52999380000256,53466.94225752001 2024-10-22,01:31:42.000,296,11021224,12725,0,1729560701,13007.147998239998,57.52999380000256,53466.98418024 2024-10-22,01:31:43.000,296,11021241,12565,0,1729560702,13007.154734549993,57.53704293000192,53466.921296160006 2024-10-22,01:31:44.000,296,11021215,12645,0,1729560703,13007.121053000003,57.53704293000192,53466.92828328 2024-10-22,01:31:45.000,296,11021240,12725,0,1729560704,13007.114316689993,57.48769901999913,53466.900334800004 2024-10-22,01:31:46.000,296,11021189,12645,0,1729560705,13007.107580379998,57.48064988999977,53466.94225752001 2024-10-22,01:31:47.000,296,11021188,12445,0,1729560706,13007.161470859988,57.48064988999977,53466.97719312 2024-10-22,01:31:48.000,296,11021224,12645,0,1729560707,13007.087371449998,57.48769901999913,53466.921296160006 2024-10-22,01:31:49.000,296,11021218,12485,0,1729560708,13007.094107759993,57.48769901999913,53466.88636056 2024-10-22,01:31:50.000,296,11021199,12365,0,1729560709,13007.073898829993,57.47360076000041,53466.89334768001 2024-10-22,01:31:51.000,296,11021146,12325,0,1729560710,13007.094107759993,57.43835511000361,53466.87238632001 2024-10-22,01:31:52.000,296,11021262,12485,0,1729560711,13007.080635140002,57.48769901999913,53466.89334768001 2024-10-22,01:31:53.000,296,11021179,12485,0,1729560712,13007.046953589997,57.48769901999913,53466.84443784001 2024-10-22,01:31:54.000,296,11021192,12525,0,1729560713,13006.993063109992,57.48064988999977,53466.82347648001 2024-10-22,01:31:55.000,296,11021213,12445,0,1729560714,13006.972854179992,57.48769901999913,53466.87238632001 2024-10-22,01:31:56.000,296,11021234,12685,0,1729560715,13006.993063109992,57.501797279997845,53466.83745072 2024-10-22,01:31:57.000,296,11021193,12605,0,1729560716,13007.020008350002,57.494748149998486,53466.78854088 2024-10-22,01:31:58.000,296,11021180,12885,0,1729560717,13007.020008350002,57.48769901999913,53466.83745072 2024-10-22,01:31:59.000,296,11021198,12365,0,1729560718,13007.020008350002,57.46655163000105,53466.8304636 2024-10-22,01:32:00.000,296,11021186,12605,0,1729560719,13007.020008350002,57.46655163000105,53466.77456664001 2024-10-22,01:32:01.000,296,11021218,12245,0,1729560720,13007.020008350002,57.45950250000169,53466.802515120005 2024-10-22,01:32:02.000,296,11021178,12525,0,1729560721,13007.006535729997,57.46655163000105,53466.79552800001 2024-10-22,01:32:03.000,296,11021189,12725,0,1729560722,13006.966117869997,57.47360076000041,53466.76757952 2024-10-22,01:32:04.000,296,11021183,12605,0,1729560723,13006.972854179992,57.45950250000169,53466.77456664001 2024-10-22,01:32:05.000,296,11021179,12605,0,1729560724,13006.993063109992,57.47360076000041,53466.78854088 2024-10-22,01:32:06.000,296,11021226,12205,0,1729560725,13006.966117869997,57.44540424000297,53466.77456664001 2024-10-22,01:32:07.000,296,11021168,12525,0,1729560726,13006.966117869997,57.44540424000297,53466.74661816001 2024-10-22,01:32:08.000,296,11021252,12445,0,1729560727,13006.979590490002,57.45245337000233,53466.71168256 2024-10-22,01:32:09.000,296,11021195,12605,0,1729560728,13006.972854179992,57.494748149998486,53466.74661816001 2024-10-22,01:32:10.000,296,11021207,12485,0,1729560729,13006.959381560002,57.50884641000448,53466.73963104 2024-10-22,01:32:11.000,296,11021193,12645,0,1729560730,13006.979590490002,57.45950250000169,53466.78155376 2024-10-22,01:32:12.000,296,11021224,12525,0,1729560731,13006.959381560002,57.48064988999977,53466.73963104 2024-10-22,01:32:13.000,296,11021204,12645,0,1729560732,13006.945908939997,57.48769901999913,53466.78155376 2024-10-22,01:32:14.000,296,11021189,12325,0,1729560733,13006.918963700002,57.494748149998486,53466.753605280006 2024-10-22,01:32:15.000,296,11021256,12445,0,1729560734,13006.925700009997,57.45245337000233,53466.7605924 2024-10-22,01:32:16.000,296,11021216,12365,0,1729560735,13006.925700009997,57.50884641000448,53466.79552800001 2024-10-22,01:32:17.000,296,11021238,12445,0,1729560736,13006.925700009997,57.501797279997845,53466.74661816001 2024-10-22,01:32:18.000,296,11021173,12685,0,1729560737,13006.959381560002,57.501797279997845,53466.78155376 2024-10-22,01:32:19.000,296,11021240,12605,0,1729560738,13006.932436319992,57.544092060001276,53466.76757952 2024-10-22,01:32:20.000,296,11021267,12525,0,1729560739,13006.918963700002,57.558190319999994,53466.74661816001 2024-10-22,01:32:21.000,296,11021190,12685,0,1729560740,13006.878545840002,57.56523944999935,53466.76757952 2024-10-22,01:32:22.000,296,11021217,12565,0,1729560741,13006.865073219997,57.58638684000471,53466.78854088 2024-10-22,01:32:23.000,296,11021175,12445,0,1729560742,13006.858336910002,57.544092060001276,53466.83745072 2024-10-22,01:32:24.000,296,11021187,12725,0,1729560743,13006.831391669992,57.607534230002784,53466.77456664001 2024-10-22,01:32:25.000,296,11021185,12245,0,1729560744,13006.797710120001,57.62868162000086,53466.71168256 2024-10-22,01:32:26.000,296,11021188,12565,0,1729560745,13006.790973809992,57.593435970004066,53466.753605280006 2024-10-22,01:32:27.000,296,11021159,12805,0,1729560746,13006.804446429996,57.607534230002784,53466.78155376 2024-10-22,01:32:28.000,296,11021167,12605,0,1729560747,13006.811182739992,57.64982900999894,53466.753605280006 2024-10-22,01:32:29.000,296,11021157,12285,0,1729560748,13006.790973809992,57.607534230002784,53466.753605280006 2024-10-22,01:32:30.000,296,11021179,12445,0,1729560749,13006.804446429996,57.67802553000365,53466.77456664001 2024-10-22,01:32:31.000,296,11021174,12565,0,1729560750,13006.824655359997,57.64982900999894,53466.77456664001 2024-10-22,01:32:32.000,296,11021204,12565,0,1729560751,13006.804446429996,57.67097640000429,53466.753605280006 2024-10-22,01:32:33.000,296,11021183,12205,0,1729560752,13006.851600599992,57.67097640000429,53466.79552800001 2024-10-22,01:32:34.000,296,11021180,12565,0,1729560753,13006.858336910002,57.6568781399983,53466.84443784001 2024-10-22,01:32:35.000,296,11021117,12605,0,1729560754,13006.811182739992,57.69212379000237,53466.77456664001 2024-10-22,01:32:36.000,296,11021170,12685,0,1729560755,13006.831391669992,57.71327118000045,53466.79552800001 2024-10-22,01:32:37.000,296,11021170,12285,0,1729560756,13006.804446429996,57.734418569998525,53466.77456664001 2024-10-22,01:32:38.000,296,11021136,12685,0,1729560757,13006.790973809992,57.75556596000388,53466.80950224 2024-10-22,01:32:39.000,296,11021216,12605,0,1729560758,13006.797710120001,57.71327118000045,53466.83745072 2024-10-22,01:32:40.000,296,11021218,12565,0,1729560759,13006.777501190001,57.76261509000324,53466.81648936 2024-10-22,01:32:41.000,296,11021204,12685,0,1729560760,13006.784237499996,57.734418569998525,53466.802515120005 2024-10-22,01:32:42.000,296,11021167,12245,0,1729560761,13006.777501190001,57.79786074000003,53466.80950224 2024-10-22,01:32:43.000,296,11021201,12205,0,1729560762,13006.784237499996,57.790811610000674,53466.802515120005 2024-10-22,01:32:44.000,296,11021208,12645,0,1729560763,13006.790973809992,57.80490986999939,53466.802515120005 2024-10-22,01:32:45.000,296,11021198,12685,0,1729560764,13006.804446429996,57.74851683000452,53466.865399199996 2024-10-22,01:32:46.000,296,11021130,12525,0,1729560765,13006.750555949991,57.76261509000324,53466.82347648001 2024-10-22,01:32:47.000,296,11021180,12565,0,1729560766,13006.764028569996,57.783762480001315,53466.80950224 2024-10-22,01:32:48.000,296,11021170,12605,0,1729560767,13006.784237499996,57.81900812999811,53466.82347648001 2024-10-22,01:32:49.000,296,11021180,12565,0,1729560768,13006.737083330001,57.826057260004745,53466.83745072 2024-10-22,01:32:50.000,296,11021171,12605,0,1729560769,13006.757292260001,57.85425378000218,53466.87238632001 2024-10-22,01:32:51.000,296,11021220,12285,0,1729560770,13006.743819639996,57.92474508000305,53466.87937344 2024-10-22,01:32:52.000,296,11021184,12405,0,1729560771,13006.730347019991,57.92474508000305,53466.865399199996 2024-10-22,01:32:53.000,296,11021183,12485,0,1729560772,13006.737083330001,57.91769595000369,53466.82347648001 2024-10-22,01:32:54.000,296,11021242,12605,0,1729560773,13006.710138089991,57.91769595000369,53466.87238632001 2024-10-22,01:32:55.000,296,11021177,12285,0,1729560774,13006.730347019991,57.94589247000113,53466.8304636 2024-10-22,01:32:56.000,296,11021165,12605,0,1729560775,13006.723610709996,57.98113811999792,53466.81648936 2024-10-22,01:32:57.000,296,11021165,12525,0,1729560776,13006.723610709996,57.98113811999792,53466.8304636 2024-10-22,01:32:58.000,296,11021124,12445,0,1729560777,13006.723610709996,57.98818725000456,53466.8304636 2024-10-22,01:32:59.000,296,11021231,12525,0,1729560778,13006.703401779996,58.002285510003276,53466.802515120005 2024-10-22,01:33:00.000,296,11021164,12485,0,1729560779,13006.683192849996,58.002285510003276,53466.80950224 2024-10-22,01:33:01.000,296,11021157,12285,0,1729560780,13006.689929159991,58.016383770001994,53466.81648936 2024-10-22,01:33:02.000,296,11021176,12485,0,1729560781,13006.710138089991,58.02343290000135,53466.82347648001 2024-10-22,01:33:03.000,296,11021178,12565,0,1729560782,13006.723610709996,58.05162941999879,53466.8304636 2024-10-22,01:33:04.000,296,11021171,12285,0,1729560783,13006.710138089991,58.065727680004784,53466.88636056 2024-10-22,01:33:05.000,296,11021177,12445,0,1729560784,13006.683192849996,58.05867854999815,53466.851424960005 2024-10-22,01:33:06.000,296,11021161,12405,0,1729560785,13006.689929159991,58.065727680004784,53466.851424960005 2024-10-22,01:33:07.000,296,11021229,12445,0,1729560786,13006.703401779996,58.05867854999815,53466.87238632001 2024-10-22,01:33:08.000,296,11021191,12685,0,1729560787,13006.710138089991,58.08687507000286,53466.90732192 2024-10-22,01:33:09.000,296,11021232,12645,0,1729560788,13006.710138089991,58.10097333000158,53466.83745072 2024-10-22,01:33:10.000,296,11021175,12605,0,1729560789,13006.69666547,58.1150715900003,53466.87937344 2024-10-22,01:33:11.000,296,11021238,12485,0,1729560790,13006.67645654,58.09392420000222,53466.851424960005 2024-10-22,01:33:12.000,296,11021163,12605,0,1729560791,13006.669720229991,58.1150715900003,53466.90732192 2024-10-22,01:33:13.000,296,11021161,12285,0,1729560792,13006.710138089991,58.136218979998375,53466.87238632001 2024-10-22,01:33:14.000,296,11021216,12405,0,1729560793,13006.69666547,58.15031724000437,53466.8304636 2024-10-22,01:33:15.000,296,11021223,12645,0,1729560794,13006.69666547,58.15031724000437,53466.79552800001 2024-10-22,01:33:16.000,296,11021172,12805,0,1729560795,13006.642774989996,58.22080853999796,53466.80950224 2024-10-22,01:33:17.000,296,11021191,12365,0,1729560796,13006.61582975,58.234906800003955,53466.81648936 2024-10-22,01:33:18.000,296,11021208,12365,0,1729560797,13006.61582975,58.27015245000075,53466.7605924 2024-10-22,01:33:19.000,296,11021219,12645,0,1729560798,13006.60909343999,58.227857670004596,53466.78854088 2024-10-22,01:33:20.000,296,11021211,12565,0,1729560799,13006.55520296,58.24900506000267,53466.77456664001 2024-10-22,01:33:21.000,296,11021182,12365,0,1729560800,13006.56867557999,58.26310332000139,53466.80950224 2024-10-22,01:33:22.000,296,11021255,12365,0,1729560801,13006.56867557999,58.28425070999947,53466.79552800001 2024-10-22,01:33:23.000,296,11021233,12565,0,1729560802,13006.521521409995,58.28425070999947,53466.77456664001 2024-10-22,01:33:24.000,296,11021197,12605,0,1729560803,13006.53499403,58.29834896999819,53466.76757952 2024-10-22,01:33:25.000,296,11021192,12525,0,1729560804,13006.52825771999,58.33359462000226,53466.82347648001 2024-10-22,01:33:26.000,296,11021237,12405,0,1729560805,13006.501312479995,58.33359462000226,53466.78155376 2024-10-22,01:33:27.000,296,11021195,12605,0,1729560806,13006.47436724,58.35474201000034,53466.802515120005 2024-10-22,01:33:28.000,296,11021221,12565,0,1729560807,13006.48783985999,58.34769288000098,53466.697708319996 2024-10-22,01:33:29.000,296,11021215,12405,0,1729560808,13006.49457617,58.33359462000226,53466.74661816001 2024-10-22,01:33:30.000,296,11021230,12525,0,1729560809,13006.48783985999,58.34064375000162,53466.753605280006 2024-10-22,01:33:31.000,296,11021197,12285,0,1729560810,13006.45415831,58.31244723000418,53466.76757952 2024-10-22,01:33:32.000,296,11021202,12565,0,1729560811,13006.47436724,58.33359462000226,53466.81648936 2024-10-22,01:33:33.000,296,11021199,12525,0,1729560812,13006.47436724,58.31949636000354,53466.78854088 2024-10-22,01:33:34.000,296,11021153,12565,0,1729560813,13006.5147851,58.3265454900029,53466.78155376 2024-10-22,01:33:35.000,296,11021239,12125,0,1729560814,13006.541730339995,58.31949636000354,53466.77456664001 2024-10-22,01:33:36.000,296,11021197,12605,0,1729560815,13006.5147851,58.33359462000226,53466.753605280006 2024-10-22,01:33:37.000,296,11021142,12365,0,1729560816,13006.521521409995,58.31949636000354,53466.76757952 2024-10-22,01:33:38.000,296,11021209,12605,0,1729560817,13006.521521409995,58.29834896999819,53466.732643920004 2024-10-22,01:33:39.000,296,11021170,12445,0,1729560818,13006.56867557999,58.30539810000482,53466.802515120005 2024-10-22,01:33:40.000,296,11021173,12445,0,1729560819,13006.582148199996,58.28425070999947,53466.76757952 2024-10-22,01:33:41.000,296,11021197,12525,0,1729560820,13006.59562082,58.26310332000139,53466.78155376 2024-10-22,01:33:42.000,296,11021188,12645,0,1729560821,13006.60909343999,58.29129983999883,53466.77456664001 2024-10-22,01:33:43.000,296,11021200,12325,0,1729560822,13006.59562082,58.28425070999947,53466.77456664001 2024-10-22,01:33:44.000,296,11021181,12605,0,1729560823,13006.61582975,58.28425070999947,53466.82347648001 2024-10-22,01:33:45.000,296,11021167,12605,0,1729560824,13006.649511299991,58.27720158000011,53466.77456664001 2024-10-22,01:33:46.000,296,11021173,12285,0,1729560825,13006.669720229991,58.234906800003955,53466.8304636 2024-10-22,01:33:47.000,296,11021195,12805,0,1729560826,13006.683192849996,58.234906800003955,53466.8304636 2024-10-22,01:33:48.000,296,11021198,12485,0,1729560827,13006.703401779996,58.185562890001165,53466.8304636 2024-10-22,01:33:49.000,296,11021198,12445,0,1729560828,13006.716874400001,58.19966114999988,53466.8304636 2024-10-22,01:33:50.000,296,11021184,12125,0,1729560829,13006.730347019991,58.22080853999796,53466.80950224 2024-10-22,01:33:51.000,296,11021173,12565,0,1729560830,13006.716874400001,58.234906800003955,53466.82347648001 2024-10-22,01:33:52.000,296,11021176,12525,0,1729560831,13006.764028569996,58.27015245000075,53466.78155376 2024-10-22,01:33:53.000,296,11021238,12805,0,1729560832,13006.764028569996,58.25605419000203,53466.77456664001 2024-10-22,01:33:54.000,296,11021154,12605,0,1729560833,13006.770764879991,58.234906800003955,53466.802515120005 2024-10-22,01:33:55.000,296,11021257,12605,0,1729560834,13006.777501190001,58.24900506000267,53466.732643920004 2024-10-22,01:33:56.000,296,11021195,12405,0,1729560835,13006.817919050001,58.227857670004596,53466.753605280006 2024-10-22,01:33:57.000,296,11021190,12445,0,1729560836,13006.824655359997,58.227857670004596,53466.78854088 2024-10-22,01:33:58.000,296,11021209,12165,0,1729560837,13006.824655359997,58.25605419000203,53466.82347648001 2024-10-22,01:33:59.000,296,11021160,12365,0,1729560838,13006.811182739992,58.227857670004596,53466.79552800001 2024-10-22,01:34:00.000,296,11021205,12525,0,1729560839,13006.858336910002,58.19966114999988,53466.8304636 2024-10-22,01:34:01.000,296,11021206,12525,0,1729560840,13006.844864289997,58.241955930003314,53466.84443784001 2024-10-22,01:34:02.000,296,11021196,12485,0,1729560841,13006.831391669992,58.20671027999924,53466.84443784001 2024-10-22,01:34:03.000,296,11021210,12645,0,1729560842,13006.844864289997,58.20671027999924,53466.865399199996 2024-10-22,01:34:04.000,296,11021186,12325,0,1729560843,13006.851600599992,58.227857670004596,53466.81648936 2024-10-22,01:34:05.000,296,11021198,12765,0,1729560844,13006.858336910002,58.22080853999796,53466.82347648001 2024-10-22,01:34:06.000,296,11021199,12445,0,1729560845,13006.824655359997,58.227857670004596,53466.83745072 2024-10-22,01:34:07.000,296,11021181,12565,0,1729560846,13006.824655359997,58.227857670004596,53466.83745072 2024-10-22,01:34:08.000,296,11021159,12645,0,1729560847,13006.851600599992,58.19966114999988,53466.84443784001 2024-10-22,01:34:09.000,296,11021123,12725,0,1729560848,13006.892018459992,58.24900506000267,53466.83745072 2024-10-22,01:34:10.000,296,11021217,12365,0,1729560849,13006.865073219997,58.227857670004596,53466.85841208 2024-10-22,01:34:11.000,296,11021214,12285,0,1729560850,13006.898754770002,58.192612020000524,53466.85841208 2024-10-22,01:34:12.000,296,11021180,12765,0,1729560851,13006.871809529992,58.19966114999988,53466.865399199996 2024-10-22,01:34:13.000,296,11021183,12685,0,1729560852,13006.898754770002,58.19966114999988,53466.865399199996 2024-10-22,01:34:14.000,296,11021224,12285,0,1729560853,13006.898754770002,58.20671027999924,53466.865399199996 2024-10-22,01:34:15.000,296,11021181,12285,0,1729560854,13006.939172630002,58.12212071999966,53466.87937344 2024-10-22,01:34:16.000,296,11021182,12485,0,1729560855,13006.932436319992,58.15031724000437,53466.81648936 2024-10-22,01:34:17.000,296,11021200,12765,0,1729560856,13006.939172630002,58.07277681000414,53466.87238632001 2024-10-22,01:34:18.000,296,11021168,12485,0,1729560857,13006.979590490002,58.10802246000094,53466.865399199996 2024-10-22,01:34:19.000,296,11021180,12645,0,1729560858,13006.959381560002,58.10097333000158,53466.8304636 2024-10-22,01:34:20.000,296,11021224,12605,0,1729560859,13006.999799420002,58.10097333000158,53466.87238632001 2024-10-22,01:34:21.000,296,11021199,12405,0,1729560860,13006.999799420002,58.08687507000286,53466.87238632001 2024-10-22,01:34:22.000,296,11021173,12565,0,1729560861,13006.979590490002,58.09392420000222,53466.81648936 2024-10-22,01:34:23.000,296,11021186,12205,0,1729560862,13006.966117869997,58.0798259400035,53466.87238632001 2024-10-22,01:34:24.000,296,11021162,12565,0,1729560863,13007.026744659997,58.07277681000414,53466.865399199996 2024-10-22,01:34:25.000,296,11021194,12685,0,1729560864,13007.020008350002,58.07277681000414,53466.865399199996 2024-10-22,01:34:26.000,296,11021244,12205,0,1729560865,13006.993063109992,58.03753116000007,53466.87937344 2024-10-22,01:34:27.000,296,11021173,12405,0,1729560866,13007.006535729997,58.05162941999879,53466.851424960005 2024-10-22,01:34:28.000,296,11021237,12525,0,1729560867,13007.013272039992,58.05162941999879,53466.87937344 2024-10-22,01:34:29.000,296,11021183,12525,0,1729560868,13006.993063109992,58.02343290000135,53466.921296160006 2024-10-22,01:34:30.000,296,11021192,12405,0,1729560869,13006.986326799997,58.002285510003276,53466.851424960005 2024-10-22,01:34:31.000,296,11021232,12525,0,1729560870,13007.020008350002,58.002285510003276,53466.88636056 2024-10-22,01:34:32.000,296,11021185,12605,0,1729560871,13007.067162519998,58.009334640002635,53466.88636056 2024-10-22,01:34:33.000,296,11021219,12605,0,1729560872,13007.033480969993,58.04458028999943,53466.87937344 2024-10-22,01:34:34.000,296,11021172,12565,0,1729560873,13007.060426210002,57.97408898999856,53466.85841208 2024-10-22,01:34:35.000,296,11021250,13085,0,1729560874,13007.046953589997,58.009334640002635,53466.87937344 2024-10-22,01:34:36.000,296,11021186,12365,0,1729560875,13007.046953589997,57.99523638000392,53466.900334800004 2024-10-22,01:34:37.000,296,11021207,12845,0,1729560876,13007.040217280002,57.98113811999792,53466.851424960005 2024-10-22,01:34:38.000,296,11021260,12365,0,1729560877,13007.046953589997,57.98818725000456,53466.88636056 2024-10-22,01:34:39.000,296,11021208,12525,0,1729560878,13007.026744659997,58.02343290000135,53466.851424960005 2024-10-22,01:34:40.000,296,11021188,12285,0,1729560879,13007.026744659997,58.04458028999943,53466.87937344 2024-10-22,01:34:41.000,296,11021170,12485,0,1729560880,13007.046953589997,58.02343290000135,53466.900334800004 2024-10-22,01:34:42.000,296,11021188,12165,0,1729560881,13006.986326799997,58.04458028999943,53466.88636056 2024-10-22,01:34:43.000,296,11021234,12445,0,1729560882,13007.020008350002,58.03048203000071,53466.87937344 2024-10-22,01:34:44.000,296,11021174,12525,0,1729560883,13006.972854179992,58.002285510003276,53466.89334768001 2024-10-22,01:34:45.000,296,11021256,12565,0,1729560884,13007.026744659997,57.98818725000456,53466.89334768001 2024-10-22,01:34:46.000,296,11021203,12605,0,1729560885,13006.999799420002,57.98818725000456,53466.94225752001 2024-10-22,01:34:47.000,296,11021170,12645,0,1729560886,13006.979590490002,57.99523638000392,53466.900334800004 2024-10-22,01:34:48.000,296,11021201,12605,0,1729560887,13006.993063109992,58.002285510003276,53466.90732192 2024-10-22,01:34:49.000,296,11021221,12325,0,1729560888,13006.999799420002,57.99523638000392,53466.88636056 2024-10-22,01:34:50.000,296,11021215,12285,0,1729560889,13007.006535729997,57.959990729999845,53466.900334800004 2024-10-22,01:34:51.000,296,11021225,12445,0,1729560890,13007.046953589997,57.94589247000113,53466.90732192 2024-10-22,01:34:52.000,296,11021210,12365,0,1729560891,13007.013272039992,57.967039859999204,53466.87937344 2024-10-22,01:34:53.000,296,11021139,12525,0,1729560892,13007.013272039992,57.952941600000486,53466.900334800004 2024-10-22,01:34:54.000,296,11021161,12285,0,1729560893,13007.020008350002,57.93884334000177,53466.88636056 2024-10-22,01:34:55.000,296,11021226,12565,0,1729560894,13006.999799420002,57.952941600000486,53466.900334800004 2024-10-22,01:34:56.000,296,11021161,12445,0,1729560895,13007.006535729997,57.93884334000177,53466.87937344 2024-10-22,01:34:57.000,296,11021211,12365,0,1729560896,13006.979590490002,57.94589247000113,53466.89334768001 2024-10-22,01:34:58.000,296,11021213,12645,0,1729560897,13006.972854179992,57.88245029999962,53466.85841208 2024-10-22,01:34:59.000,296,11021190,12405,0,1729560898,13006.945908939997,57.92474508000305,53466.8304636 2024-10-22,01:35:00.000,296,11021180,12605,0,1729560899,13006.945908939997,57.92474508000305,53466.851424960005 2024-10-22,01:35:01.000,296,11021206,12605,0,1729560900,13006.952645249992,57.8683520400009,53466.83745072 2024-10-22,01:35:02.000,296,11021276,12605,0,1729560901,13006.952645249992,57.87540117000026,53466.83745072 2024-10-22,01:35:03.000,296,11021248,12565,0,1729560902,13006.925700009997,57.88245029999962,53466.865399199996 2024-10-22,01:35:04.000,296,11021241,12365,0,1729560903,13006.952645249992,57.903597689997696,53466.85841208 2024-10-22,01:35:05.000,296,11021192,12685,0,1729560904,13006.892018459992,57.8683520400009,53466.83745072 2024-10-22,01:35:06.000,296,11021221,12485,0,1729560905,13006.945908939997,57.8683520400009,53466.90732192 2024-10-22,01:35:07.000,296,11021202,12645,0,1729560906,13006.939172630002,57.88245029999962,53466.90732192 2024-10-22,01:35:08.000,296,11021211,12605,0,1729560907,13006.939172630002,57.86130291000154,53466.90732192 2024-10-22,01:35:09.000,296,11021238,12485,0,1729560908,13006.932436319992,57.826057260004745,53466.91430904001 2024-10-22,01:35:10.000,296,11021186,12365,0,1729560909,13006.939172630002,57.783762480001315,53466.851424960005 2024-10-22,01:35:11.000,296,11021223,12405,0,1729560910,13006.959381560002,57.74851683000452,53466.84443784001 2024-10-22,01:35:12.000,296,11021227,12405,0,1729560911,13006.972854179992,57.741467699997884,53466.87238632001 2024-10-22,01:35:13.000,296,11021243,12325,0,1729560912,13006.972854179992,57.75556596000388,53466.89334768001 2024-10-22,01:35:14.000,296,11021227,12365,0,1729560913,13006.966117869997,57.741467699997884,53466.83745072 2024-10-22,01:35:15.000,296,11021220,12645,0,1729560914,13006.972854179992,57.69917292000173,53466.851424960005 2024-10-22,01:35:16.000,296,11021208,12525,0,1729560915,13006.966117869997,57.67097640000429,53466.87937344 2024-10-22,01:35:17.000,296,11021199,12485,0,1729560916,13006.959381560002,57.6568781399983,53466.87937344 2024-10-22,01:35:18.000,296,11021215,12845,0,1729560917,13006.952645249992,57.64277987999958,53466.87937344 2024-10-22,01:35:19.000,296,11021236,12485,0,1729560918,13006.945908939997,57.6568781399983,53466.83745072 2024-10-22,01:35:20.000,296,11021215,12565,0,1729560919,13006.932436319992,57.62868162000086,53466.900334800004 2024-10-22,01:35:21.000,296,11021196,12405,0,1729560920,13006.905491079997,57.6216324900015,53466.900334800004 2024-10-22,01:35:22.000,296,11021232,12645,0,1729560921,13006.952645249992,57.63573075000022,53466.91430904001 2024-10-22,01:35:23.000,296,11021230,12765,0,1729560922,13006.925700009997,57.61458336000214,53466.87937344 2024-10-22,01:35:24.000,296,11021231,12645,0,1729560923,13006.986326799997,57.600485100003425,53466.91430904001 2024-10-22,01:35:25.000,296,11021173,12565,0,1729560924,13006.986326799997,57.6216324900015,53466.88636056 2024-10-22,01:35:26.000,296,11021174,12645,0,1729560925,13006.966117869997,57.64982900999894,53466.91430904001 2024-10-22,01:35:27.000,296,11021189,12645,0,1729560926,13006.939172630002,57.63573075000022,53466.900334800004 2024-10-22,01:35:28.000,296,11021207,12285,0,1729560927,13006.925700009997,57.58638684000471,53466.921296160006 2024-10-22,01:35:29.000,296,11021217,12445,0,1729560928,13006.925700009997,57.6216324900015,53466.865399199996 2024-10-22,01:35:30.000,296,11021184,12685,0,1729560929,13006.892018459992,57.607534230002784,53466.89334768001 2024-10-22,01:35:31.000,296,11021231,12685,0,1729560930,13006.878545840002,57.6216324900015,53466.89334768001 2024-10-22,01:35:32.000,296,11021194,12525,0,1729560931,13006.905491079997,57.62868162000086,53466.87238632001 2024-10-22,01:35:33.000,296,11021186,12525,0,1729560932,13006.905491079997,57.61458336000214,53466.91430904001 2024-10-22,01:35:34.000,296,11021187,12565,0,1729560933,13006.939172630002,57.607534230002784,53466.87238632001 2024-10-22,01:35:35.000,296,11021169,12605,0,1729560934,13006.959381560002,57.551141190000635,53466.90732192 2024-10-22,01:35:36.000,296,11021215,12605,0,1729560935,13006.925700009997,57.544092060001276,53466.88636056 2024-10-22,01:35:37.000,296,11021234,12285,0,1729560936,13006.932436319992,57.5229446700032,53466.87937344 2024-10-22,01:35:38.000,296,11021219,12285,0,1729560937,13006.986326799997,57.50884641000448,53466.87937344 2024-10-22,01:35:39.000,296,11021224,12525,0,1729560938,13006.972854179992,57.51589554000384,53466.91430904001 2024-10-22,01:35:40.000,296,11021249,12565,0,1729560939,13006.966117869997,57.51589554000384,53466.88636056 2024-10-22,01:35:41.000,296,11021245,12405,0,1729560940,13006.972854179992,57.501797279997845,53466.900334800004 2024-10-22,01:35:42.000,296,11021185,12725,0,1729560941,13006.972854179992,57.551141190000635,53466.87937344 2024-10-22,01:35:43.000,296,11021209,12765,0,1729560942,13007.006535729997,57.50884641000448,53466.89334768001 2024-10-22,01:35:44.000,296,11021226,12565,0,1729560943,13006.993063109992,57.494748149998486,53466.87937344 2024-10-22,01:35:45.000,296,11021227,12685,0,1729560944,13007.013272039992,57.44540424000297,53466.85841208 2024-10-22,01:35:46.000,296,11021205,12445,0,1729560945,13006.999799420002,57.46655163000105,53466.89334768001 2024-10-22,01:35:47.000,296,11021204,12685,0,1729560946,13007.033480969993,57.41720771999826,53466.970206000005 2024-10-22,01:35:48.000,296,11021225,12685,0,1729560947,13007.046953589997,57.43835511000361,53466.970206000005 2024-10-22,01:35:49.000,296,11021171,12485,0,1729560948,13007.046953589997,57.46655163000105,53467.02610296 2024-10-22,01:35:50.000,296,11021210,12765,0,1729560949,13006.999799420002,57.45950250000169,53466.9352704 2024-10-22,01:35:51.000,296,11021164,12645,0,1729560950,13007.006535729997,57.45245337000233,53466.921296160006 2024-10-22,01:35:52.000,296,11021219,12605,0,1729560951,13007.006535729997,57.48064988999977,53466.97719312 2024-10-22,01:35:53.000,296,11021231,12565,0,1729560952,13007.013272039992,57.43835511000361,53467.033090079996 2024-10-22,01:35:54.000,296,11021181,12285,0,1729560953,13007.013272039992,57.39606033000018,53466.99116736001 2024-10-22,01:35:55.000,296,11021185,12285,0,1729560954,13006.986326799997,57.45245337000233,53467.02610296 2024-10-22,01:35:56.000,296,11021157,12445,0,1729560955,13006.939172630002,57.431305980004254,53466.95623176 2024-10-22,01:35:57.000,296,11021197,12725,0,1729560956,13006.966117869997,57.4101585899989,53466.96321888001 2024-10-22,01:35:58.000,296,11021231,12445,0,1729560957,13006.959381560002,57.45950250000169,53466.95623176 2024-10-22,01:35:59.000,296,11021218,12565,0,1729560958,13006.925700009997,57.44540424000297,53466.9352704 2024-10-22,01:36:00.000,296,11021203,12525,0,1729560959,13006.932436319992,57.46655163000105,53466.99815448 2024-10-22,01:36:01.000,296,11021197,12725,0,1729560960,13006.932436319992,57.41720771999826,53467.0051416 2024-10-22,01:36:02.000,296,11021191,12445,0,1729560961,13006.925700009997,57.431305980004254,53466.95623176 2024-10-22,01:36:03.000,296,11021200,12405,0,1729560962,13006.959381560002,57.381962070001464,53466.95623176 2024-10-22,01:36:04.000,296,11021183,12645,0,1729560963,13006.979590490002,57.374912940002105,53466.95623176 2024-10-22,01:36:05.000,296,11021214,12605,0,1729560964,13006.986326799997,57.381962070001464,53466.90732192 2024-10-22,01:36:06.000,296,11021212,12365,0,1729560965,13006.932436319992,57.367863810002746,53466.90732192 2024-10-22,01:36:07.000,296,11021185,12565,0,1729560966,13006.939172630002,57.39606033000018,53466.92828328 2024-10-22,01:36:08.000,296,11021248,12605,0,1729560967,13006.966117869997,57.34671642000467,53466.96321888001 2024-10-22,01:36:09.000,296,11021179,12485,0,1729560968,13006.925700009997,57.36081468000339,53466.970206000005 2024-10-22,01:36:10.000,296,11021177,12485,0,1729560969,13006.952645249992,57.35376555000403,53466.94225752001 2024-10-22,01:36:11.000,296,11021199,12365,0,1729560970,13006.952645249992,57.33966728999803,53466.921296160006 2024-10-22,01:36:12.000,296,11021228,12525,0,1729560971,13006.959381560002,57.35376555000403,53466.94225752001 2024-10-22,01:36:13.000,296,11021227,12285,0,1729560972,13006.979590490002,57.36081468000339,53466.94225752001 2024-10-22,01:36:14.000,296,11021198,12285,0,1729560973,13006.979590490002,57.332618159998674,53466.98418024 2024-10-22,01:36:15.000,296,11021253,12645,0,1729560974,13006.993063109992,57.332618159998674,53466.87937344 2024-10-22,01:36:16.000,296,11021202,12445,0,1729560975,13007.006535729997,57.35376555000403,53466.90732192 2024-10-22,01:36:17.000,296,11021225,12645,0,1729560976,13007.006535729997,57.29737251000188,53466.9352704 2024-10-22,01:36:18.000,296,11021210,12325,0,1729560977,13006.999799420002,57.325569029999315,53466.92828328 2024-10-22,01:36:19.000,296,11021224,12365,0,1729560978,13006.993063109992,57.332618159998674,53466.90732192 2024-10-22,01:36:20.000,296,11021213,12485,0,1729560979,13006.979590490002,57.367863810002746,53466.89334768001 2024-10-22,01:36:21.000,296,11021208,12325,0,1729560980,13006.993063109992,57.318519899999956,53466.90732192 2024-10-22,01:36:22.000,296,11021197,12765,0,1729560981,13006.979590490002,57.34671642000467,53466.900334800004 2024-10-22,01:36:23.000,296,11021190,12365,0,1729560982,13006.993063109992,57.325569029999315,53466.89334768001 2024-10-22,01:36:24.000,296,11021209,12645,0,1729560983,13006.999799420002,57.29032338000252,53466.9352704 2024-10-22,01:36:25.000,296,11021251,12805,0,1729560984,13006.999799420002,57.29032338000252,53466.94924464 2024-10-22,01:36:26.000,296,11021221,12765,0,1729560985,13006.972854179992,57.26917599000444,53466.87238632001 2024-10-22,01:36:27.000,296,11021228,12445,0,1729560986,13006.959381560002,57.30442164000124,53466.851424960005 2024-10-22,01:36:28.000,296,11021233,12405,0,1729560987,13006.979590490002,57.29032338000252,53466.91430904001 2024-10-22,01:36:29.000,296,11021218,12285,0,1729560988,13006.966117869997,57.26917599000444,53466.94924464 2024-10-22,01:36:30.000,296,11021220,12805,0,1729560989,13006.966117869997,57.28327425000316,53466.89334768001 2024-10-22,01:36:31.000,296,11021215,12565,0,1729560990,13006.972854179992,57.30442164000124,53466.90732192 2024-10-22,01:36:32.000,296,11021214,12765,0,1729560991,13006.986326799997,57.29032338000252,53466.9352704 2024-10-22,01:36:33.000,296,11021188,12485,0,1729560992,13006.993063109992,57.29032338000252,53466.90732192 2024-10-22,01:36:34.000,296,11021210,12725,0,1729560993,13006.972854179992,57.29737251000188,53466.91430904001 2024-10-22,01:36:35.000,296,11021180,12405,0,1729560994,13006.986326799997,57.24097946999973,53466.921296160006 2024-10-22,01:36:36.000,296,11021179,12325,0,1729560995,13006.979590490002,57.29032338000252,53466.95623176 2024-10-22,01:36:37.000,296,11021163,12485,0,1729560996,13007.013272039992,57.29737251000188,53466.9352704 2024-10-22,01:36:38.000,296,11021240,12645,0,1729560997,13007.026744659997,57.30442164000124,53466.970206000005 2024-10-22,01:36:39.000,296,11021165,12325,0,1729560998,13006.986326799997,57.25507772999845,53466.9352704 2024-10-22,01:36:40.000,296,11021166,12605,0,1729560999,13007.100844070002,57.25507772999845,53466.96321888001 2024-10-22,01:36:41.000,296,11021166,12605,0,1729561000,13007.094107759993,57.198684690003574,53466.97719312 2024-10-22,01:36:42.000,296,11021189,12485,0,1729561001,13007.060426210002,57.21278295000229,53466.94225752001 2024-10-22,01:36:43.000,296,11021191,12645,0,1729561002,13007.053689899993,57.20573382000293,53466.98418024 2024-10-22,01:36:44.000,296,11021200,12605,0,1729561003,13007.114316689993,57.17048816999886,53466.97719312 2024-10-22,01:36:45.000,296,11021210,12245,0,1729561004,13007.100844070002,57.198684690003574,53466.95623176 2024-10-22,01:36:46.000,296,11021165,12645,0,1729561005,13007.053689899993,57.184586430004856,53466.94225752001 2024-10-22,01:36:47.000,296,11021225,12565,0,1729561006,13007.060426210002,57.198684690003574,53466.92828328 2024-10-22,01:36:48.000,296,11021214,12485,0,1729561007,13007.100844070002,57.21278295000229,53467.0051416 2024-10-22,01:36:49.000,296,11021204,12605,0,1729561008,13007.073898829993,57.23393034000037,53466.97719312 2024-10-22,01:36:50.000,296,11021180,12485,0,1729561009,13007.053689899993,57.24097946999973,53467.019115840005 2024-10-22,01:36:51.000,296,11021199,12565,0,1729561010,13007.053689899993,57.25507772999845,53467.019115840005 2024-10-22,01:36:52.000,296,11021171,12685,0,1729561011,13007.053689899993,57.28327425000316,53466.96321888001 2024-10-22,01:36:53.000,296,11021203,12205,0,1729561012,13007.053689899993,57.26917599000444,53466.99815448 2024-10-22,01:36:54.000,296,11021256,12285,0,1729561013,13007.060426210002,57.29737251000188,53467.033090079996 2024-10-22,01:36:55.000,296,11021179,12645,0,1729561014,13007.046953589997,57.3114707700006,53467.033090079996 2024-10-22,01:36:56.000,296,11021214,12605,0,1729561015,13007.040217280002,57.28327425000316,53467.08199992001 2024-10-22,01:36:57.000,296,11021196,12605,0,1729561016,13007.026744659997,57.318519899999956,53467.08199992001 2024-10-22,01:36:58.000,296,11021176,12485,0,1729561017,13007.067162519998,57.29032338000252,53467.04706432 2024-10-22,01:36:59.000,296,11021189,12125,0,1729561018,13007.060426210002,57.38901120000082,53467.08199992001 2024-10-22,01:37:00.000,296,11021144,12605,0,1729561019,13007.067162519998,57.36081468000339,53467.04706432 2024-10-22,01:37:01.000,296,11021200,12565,0,1729561020,13007.020008350002,57.34671642000467,53467.10296128 2024-10-22,01:37:02.000,296,11021179,12405,0,1729561021,13007.033480969993,57.35376555000403,53467.137896880005 2024-10-22,01:37:03.000,296,11021175,12605,0,1729561022,13007.020008350002,57.36081468000339,53467.10296128 2024-10-22,01:37:04.000,296,11021183,12525,0,1729561023,13007.013272039992,57.367863810002746,53467.0750128 2024-10-22,01:37:05.000,296,11021159,12765,0,1729561024,13006.966117869997,57.374912940002105,53467.04706432 2024-10-22,01:37:06.000,296,11021212,12605,0,1729561025,13006.993063109992,57.374912940002105,53467.08199992001 2024-10-22,01:37:07.000,296,11021199,12485,0,1729561026,13007.006535729997,57.374912940002105,53467.068025680004 2024-10-22,01:37:08.000,296,11021171,12165,0,1729561027,13007.006535729997,57.38901120000082,53467.02610296 2024-10-22,01:37:09.000,296,11021166,12605,0,1729561028,13006.979590490002,57.41720771999826,53467.088987040006 2024-10-22,01:37:10.000,296,11021182,12445,0,1729561029,13006.993063109992,57.39606033000018,53467.0750128 2024-10-22,01:37:11.000,296,11021120,12285,0,1729561030,13006.959381560002,57.43835511000361,53467.10296128 2024-10-22,01:37:12.000,296,11021199,12605,0,1729561031,13006.932436319992,57.38901120000082,53467.088987040006 2024-10-22,01:37:13.000,296,11021171,12485,0,1729561032,13006.939172630002,57.39606033000018,53467.10994840001 2024-10-22,01:37:14.000,296,11021208,12725,0,1729561033,13006.898754770002,57.43835511000361,53467.13090976001 2024-10-22,01:37:15.000,296,11021193,12805,0,1729561034,13006.898754770002,57.4101585899989,53467.11693552 2024-10-22,01:37:16.000,296,11021212,12805,0,1729561035,13006.925700009997,57.39606033000018,53467.11693552 2024-10-22,01:37:17.000,296,11021211,12605,0,1729561036,13006.945908939997,57.38901120000082,53467.10994840001 2024-10-22,01:37:18.000,296,11021158,12405,0,1729561037,13006.865073219997,57.38901120000082,53467.088987040006 2024-10-22,01:37:19.000,296,11021164,12565,0,1729561038,13006.905491079997,57.38901120000082,53467.06103856001 2024-10-22,01:37:20.000,296,11021223,12645,0,1729561039,13006.844864289997,57.4101585899989,53467.08199992001 2024-10-22,01:37:21.000,296,11021188,12405,0,1729561040,13006.831391669992,57.4101585899989,53467.088987040006 2024-10-22,01:37:22.000,296,11021208,12285,0,1729561041,13006.817919050001,57.4101585899989,53467.0750128 2024-10-22,01:37:23.000,296,11021221,12565,0,1729561042,13006.777501190001,57.40310945999954,53467.13090976001 2024-10-22,01:37:24.000,296,11021213,12605,0,1729561043,13006.804446429996,57.374912940002105,53467.09597416 2024-10-22,01:37:25.000,296,11021195,12645,0,1729561044,13006.784237499996,57.4101585899989,53467.0750128 2024-10-22,01:37:26.000,296,11021175,12645,0,1729561045,13006.790973809992,57.424256850004895,53467.05405144 2024-10-22,01:37:27.000,296,11021218,12245,0,1729561046,13006.777501190001,57.374912940002105,53467.08199992001 2024-10-22,01:37:28.000,296,11021105,12285,0,1729561047,13006.790973809992,57.41720771999826,53467.08199992001 2024-10-22,01:37:29.000,296,11021176,12485,0,1729561048,13006.817919050001,57.40310945999954,53467.137896880005 2024-10-22,01:37:30.000,296,11021198,12605,0,1729561049,13006.770764879991,57.39606033000018,53467.088987040006 2024-10-22,01:37:31.000,296,11021181,12445,0,1729561050,13006.764028569996,57.39606033000018,53467.10296128 2024-10-22,01:37:32.000,296,11021154,12485,0,1729561051,13006.777501190001,57.40310945999954,53467.10296128 2024-10-22,01:37:33.000,296,11021181,12525,0,1729561052,13006.730347019991,57.44540424000297,53467.11693552 2024-10-22,01:37:34.000,296,11021198,12965,0,1729561053,13006.669720229991,57.40310945999954,53467.04007720001 2024-10-22,01:37:35.000,296,11021192,12885,0,1729561054,13006.67645654,57.374912940002105,53467.068025680004 2024-10-22,01:37:36.000,296,11021172,12525,0,1729561055,13006.689929159991,57.33966728999803,53466.96321888001 2024-10-22,01:37:37.000,296,11021153,12485,0,1729561056,13006.67645654,57.332618159998674,53467.04706432 2024-10-22,01:37:38.000,296,11021184,12685,0,1729561057,13006.689929159991,57.2762251200038,53467.04007720001 2024-10-22,01:37:39.000,296,11021180,12645,0,1729561058,13006.710138089991,57.325569029999315,53467.06103856001 2024-10-22,01:37:40.000,296,11021208,12365,0,1729561059,13006.69666547,57.29032338000252,53467.033090079996 2024-10-22,01:37:41.000,296,11021179,12485,0,1729561060,13006.737083330001,57.30442164000124,53467.04706432 2024-10-22,01:37:42.000,296,11021191,12645,0,1729561061,13006.67645654,57.29737251000188,53467.06103856001 2024-10-22,01:37:43.000,296,11021226,12645,0,1729561062,13006.669720229991,57.29737251000188,53467.05405144 2024-10-22,01:37:44.000,296,11021148,12685,0,1729561063,13006.683192849996,57.29737251000188,53466.99116736001 2024-10-22,01:37:45.000,296,11021216,12365,0,1729561064,13006.689929159991,57.26212685999781,53467.08199992001 2024-10-22,01:37:46.000,296,11021187,12605,0,1729561065,13006.67645654,57.28327425000316,53467.02610296 2024-10-22,01:37:47.000,296,11021154,12365,0,1729561066,13006.669720229991,57.26212685999781,53467.06103856001 2024-10-22,01:37:48.000,296,11021241,12325,0,1729561067,13006.67645654,57.28327425000316,53467.04706432 2024-10-22,01:37:49.000,296,11021210,12845,0,1729561068,13006.662983919996,57.29737251000188,53467.033090079996 2024-10-22,01:37:50.000,296,11021200,12645,0,1729561069,13006.65624761,57.3114707700006,53467.06103856001 2024-10-22,01:37:51.000,296,11021212,12565,0,1729561070,13006.65624761,57.29737251000188,53467.019115840005 2024-10-22,01:37:52.000,296,11021204,12565,0,1729561071,13006.662983919996,57.2762251200038,53467.01212872001 2024-10-22,01:37:53.000,296,11021175,12645,0,1729561072,13006.642774989996,57.28327425000316,53467.04706432 2024-10-22,01:37:54.000,296,11021193,12405,0,1729561073,13006.602357129996,57.29737251000188,53467.0051416 2024-10-22,01:37:55.000,296,11021177,12445,0,1729561074,13006.65624761,57.24097946999973,53467.08199992001 2024-10-22,01:37:56.000,296,11021199,12525,0,1729561075,13006.63603868,57.24097946999973,53467.088987040006 2024-10-22,01:37:57.000,296,11021170,12485,0,1729561076,13006.622566059996,57.21983208000165,53467.06103856001 2024-10-22,01:37:58.000,296,11021200,12565,0,1729561077,13006.622566059996,57.21983208000165,53467.0750128 2024-10-22,01:37:59.000,296,11021201,12765,0,1729561078,13006.629302369991,57.22688121000101,53467.06103856001 2024-10-22,01:38:00.000,296,11021220,12965,0,1729561079,13006.60909343999,57.23393034000037,53467.05405144 2024-10-22,01:38:01.000,296,11021236,12485,0,1729561080,13006.60909343999,57.24802859999909,53467.05405144 2024-10-22,01:38:02.000,296,11021253,12605,0,1729561081,13006.61582975,57.22688121000101,53467.02610296 2024-10-22,01:38:03.000,296,11021224,12565,0,1729561082,13006.602357129996,57.20573382000293,53467.06103856001 2024-10-22,01:38:04.000,296,11021190,12445,0,1729561083,13006.669720229991,57.24097946999973,53467.10994840001 2024-10-22,01:38:05.000,296,11021257,12285,0,1729561084,13006.689929159991,57.198684690003574,53467.10296128 2024-10-22,01:38:06.000,296,11021206,12805,0,1729561085,13006.669720229991,57.23393034000037,53467.0750128 2024-10-22,01:38:07.000,296,11021221,12645,0,1729561086,13006.689929159991,57.191635560004215,53467.088987040006 2024-10-22,01:38:08.000,296,11021250,12565,0,1729561087,13006.730347019991,57.21278295000229,53467.068025680004 2024-10-22,01:38:09.000,296,11021188,12525,0,1729561088,13006.743819639996,57.17048816999886,53467.04706432 2024-10-22,01:38:10.000,296,11021183,12405,0,1729561089,13006.69666547,57.184586430004856,53467.10296128 2024-10-22,01:38:11.000,296,11021183,12445,0,1729561090,13006.710138089991,57.17753729999822,53467.08199992001 2024-10-22,01:38:12.000,296,11021208,12605,0,1729561091,13006.716874400001,57.135242520002066,53467.12392264 2024-10-22,01:38:13.000,296,11021202,12645,0,1729561092,13006.710138089991,57.135242520002066,53467.12392264 2024-10-22,01:38:14.000,296,11021224,12285,0,1729561093,13006.710138089991,57.142291650001425,53467.09597416 2024-10-22,01:38:15.000,296,11021211,12285,0,1729561094,13006.737083330001,57.12114426000335,53467.09597416 2024-10-22,01:38:16.000,296,11021178,12325,0,1729561095,13006.730347019991,57.12114426000335,53467.15187112 2024-10-22,01:38:17.000,296,11021200,12445,0,1729561096,13006.730347019991,57.099996869997995,53467.11693552 2024-10-22,01:38:18.000,296,11021218,12445,0,1729561097,13006.730347019991,57.12819339000271,53467.088987040006 2024-10-22,01:38:19.000,296,11021198,12445,0,1729561098,13006.737083330001,57.142291650001425,53467.10296128 2024-10-22,01:38:20.000,296,11021175,12445,0,1729561099,13006.737083330001,57.17048816999886,53467.11693552 2024-10-22,01:38:21.000,296,11021192,12605,0,1729561100,13006.737083330001,57.1634390399995,53467.12392264 2024-10-22,01:38:22.000,296,11021212,12645,0,1729561101,13006.750555949991,57.21983208000165,53467.13090976001 2024-10-22,01:38:23.000,296,11021188,12285,0,1729561102,13006.784237499996,57.184586430004856,53467.137896880005 2024-10-22,01:38:24.000,296,11021200,12685,0,1729561103,13006.784237499996,57.21278295000229,53467.068025680004 2024-10-22,01:38:25.000,296,11021227,12605,0,1729561104,13006.750555949991,57.184586430004856,53467.15885824001 2024-10-22,01:38:26.000,296,11021208,12445,0,1729561105,13006.743819639996,57.184586430004856,53467.144884 2024-10-22,01:38:27.000,296,11021210,12805,0,1729561106,13006.764028569996,57.191635560004215,53467.10994840001 2024-10-22,01:38:28.000,296,11021178,12765,0,1729561107,13006.777501190001,57.17753729999822,53467.11693552 2024-10-22,01:38:29.000,296,11021222,12685,0,1729561108,13006.757292260001,57.1634390399995,53467.144884 2024-10-22,01:38:30.000,296,11021252,12325,0,1729561109,13006.764028569996,57.184586430004856,53467.11693552 2024-10-22,01:38:31.000,296,11021259,12765,0,1729561110,13006.811182739992,57.12819339000271,53467.137896880005 2024-10-22,01:38:32.000,296,11021213,12565,0,1729561111,13006.777501190001,57.156389910000144,53467.11693552 2024-10-22,01:38:33.000,296,11021230,12445,0,1729561112,13006.777501190001,57.184586430004856,53467.12392264 2024-10-22,01:38:34.000,296,11021168,12685,0,1729561113,13006.804446429996,57.17753729999822,53467.15885824001 2024-10-22,01:38:35.000,296,11021234,12805,0,1729561114,13006.824655359997,57.184586430004856,53467.12392264 2024-10-22,01:38:36.000,296,11021212,12405,0,1729561115,13006.797710120001,57.21278295000229,53467.137896880005 2024-10-22,01:38:37.000,296,11021208,12485,0,1729561116,13006.831391669992,57.22688121000101,53467.200780959996 2024-10-22,01:38:38.000,296,11021261,12405,0,1729561117,13006.824655359997,57.21983208000165,53467.19379384 2024-10-22,01:38:39.000,296,11021173,12685,0,1729561118,13006.831391669992,57.198684690003574,53467.200780959996 2024-10-22,01:38:40.000,296,11021172,12565,0,1729561119,13006.824655359997,57.21983208000165,53467.19379384 2024-10-22,01:38:41.000,296,11021213,12365,0,1729561120,13006.831391669992,57.23393034000037,53467.256677920006 2024-10-22,01:38:42.000,296,11021221,12365,0,1729561121,13006.804446429996,57.21278295000229,53467.16584536 2024-10-22,01:38:43.000,296,11021185,12805,0,1729561122,13006.804446429996,57.22688121000101,53467.200780959996 2024-10-22,01:38:44.000,296,11021179,12645,0,1729561123,13006.824655359997,57.22688121000101,53467.15885824001 2024-10-22,01:38:45.000,296,11021207,12445,0,1729561124,13006.811182739992,57.21983208000165,53467.235716560004 2024-10-22,01:38:46.000,296,11021191,12565,0,1729561125,13006.790973809992,57.23393034000037,53467.186806720005 2024-10-22,01:38:47.000,296,11021200,12685,0,1729561126,13006.790973809992,57.21278295000229,53467.17283248 2024-10-22,01:38:48.000,296,11021235,12485,0,1729561127,13006.790973809992,57.23393034000037,53467.200780959996 2024-10-22,01:38:49.000,296,11021149,12445,0,1729561128,13006.757292260001,57.24802859999909,53467.186806720005 2024-10-22,01:38:50.000,296,11021156,12605,0,1729561129,13006.757292260001,57.22688121000101,53467.20776808001 2024-10-22,01:38:51.000,296,11021195,12645,0,1729561130,13006.770764879991,57.21983208000165,53467.16584536 2024-10-22,01:38:52.000,296,11021250,12285,0,1729561131,13006.770764879991,57.20573382000293,53467.20776808001 2024-10-22,01:38:53.000,296,11021190,12405,0,1729561132,13006.824655359997,57.20573382000293,53467.20776808001 2024-10-22,01:38:54.000,296,11021149,12205,0,1729561133,13006.770764879991,57.22688121000101,53467.200780959996 2024-10-22,01:38:55.000,296,11021231,12725,0,1729561134,13006.784237499996,57.23393034000037,53467.17283248 2024-10-22,01:38:56.000,296,11021205,12525,0,1729561135,13006.784237499996,57.23393034000037,53467.15885824001 2024-10-22,01:38:57.000,296,11021215,12405,0,1729561136,13006.831391669992,57.20573382000293,53467.200780959996 2024-10-22,01:38:58.000,296,11021222,12565,0,1729561137,13006.817919050001,57.20573382000293,53467.200780959996 2024-10-22,01:38:59.000,296,11021138,12445,0,1729561138,13006.790973809992,57.23393034000037,53467.24969080001 2024-10-22,01:39:00.000,296,11021202,12045,0,1729561139,13006.784237499996,57.21983208000165,53467.13090976001 2024-10-22,01:39:01.000,296,11021226,12645,0,1729561140,13006.804446429996,57.191635560004215,53467.15885824001 2024-10-22,01:39:02.000,296,11021236,12645,0,1729561141,13006.790973809992,57.20573382000293,53467.15885824001 2024-10-22,01:39:03.000,296,11021202,12405,0,1729561142,13006.790973809992,57.184586430004856,53467.15885824001 2024-10-22,01:39:04.000,296,11021242,12525,0,1729561143,13006.764028569996,57.191635560004215,53467.19379384 2024-10-22,01:39:05.000,296,11021224,12765,0,1729561144,13006.770764879991,57.21983208000165,53467.20776808001 2024-10-22,01:39:06.000,296,11021195,12445,0,1729561145,13006.797710120001,57.21983208000165,53467.17283248 2024-10-22,01:39:07.000,296,11021229,12445,0,1729561146,13006.784237499996,57.184586430004856,53467.13090976001 2024-10-22,01:39:08.000,296,11021236,12605,0,1729561147,13006.757292260001,57.198684690003574,53467.22174232 2024-10-22,01:39:09.000,296,11021200,12645,0,1729561148,13006.764028569996,57.191635560004215,53467.186806720005 2024-10-22,01:39:10.000,296,11021190,12405,0,1729561149,13006.770764879991,57.156389910000144,53467.16584536 2024-10-22,01:39:11.000,296,11021194,12325,0,1729561150,13006.790973809992,57.1634390399995,53467.17981960001 2024-10-22,01:39:12.000,296,11021218,12445,0,1729561151,13006.743819639996,57.198684690003574,53467.17981960001 2024-10-22,01:39:13.000,296,11021170,12525,0,1729561152,13006.797710120001,57.142291650001425,53467.200780959996 2024-10-22,01:39:14.000,296,11021237,12285,0,1729561153,13006.777501190001,57.149340780000784,53467.19379384 2024-10-22,01:39:15.000,296,11021212,12485,0,1729561154,13006.777501190001,57.142291650001425,53467.17283248 2024-10-22,01:39:16.000,296,11021192,12485,0,1729561155,13006.757292260001,57.11409513000399,53467.200780959996 2024-10-22,01:39:17.000,296,11021179,12445,0,1729561156,13006.764028569996,57.12819339000271,53467.17283248 2024-10-22,01:39:18.000,296,11021198,12445,0,1729561157,13006.757292260001,57.12114426000335,53467.144884 2024-10-22,01:39:19.000,296,11021210,12485,0,1729561158,13006.790973809992,57.11409513000399,53467.19379384 2024-10-22,01:39:20.000,296,11021212,12605,0,1729561159,13006.804446429996,57.092947739998635,53467.22174232 2024-10-22,01:39:21.000,296,11021218,12365,0,1729561160,13006.770764879991,57.085898609999276,53467.2147552 2024-10-22,01:39:22.000,296,11021230,12685,0,1729561161,13006.811182739992,57.05770209000184,53467.235716560004 2024-10-22,01:39:23.000,296,11021179,12285,0,1729561162,13006.804446429996,57.07180035000056,53467.15187112 2024-10-22,01:39:24.000,296,11021202,12565,0,1729561163,13006.764028569996,57.07884947999992,53467.235716560004 2024-10-22,01:39:25.000,296,11021227,12765,0,1729561164,13006.770764879991,57.085898609999276,53467.200780959996 2024-10-22,01:39:26.000,296,11021220,12685,0,1729561165,13006.770764879991,57.04360383000312,53467.200780959996 2024-10-22,01:39:27.000,296,11021209,12605,0,1729561166,13006.757292260001,57.04360383000312,53467.22872944001 2024-10-22,01:39:28.000,296,11021183,12765,0,1729561167,13006.743819639996,57.0647512200012,53467.22872944001 2024-10-22,01:39:29.000,296,11021249,12605,0,1729561168,13006.737083330001,57.03655470000376,53467.24969080001 2024-10-22,01:39:30.000,296,11021211,12645,0,1729561169,13006.764028569996,57.02245643999777,53467.22872944001 2024-10-22,01:39:31.000,296,11021215,12245,0,1729561170,13006.764028569996,57.02245643999777,53467.22174232 2024-10-22,01:39:32.000,296,11021172,12485,0,1729561171,13006.716874400001,57.01540730999841,53467.235716560004 2024-10-22,01:39:33.000,296,11021158,12485,0,1729561172,13006.723610709996,57.01540730999841,53467.26366504 2024-10-22,01:39:34.000,296,11021191,12525,0,1729561173,13006.750555949991,57.00130904999969,53467.235716560004 2024-10-22,01:39:35.000,296,11021187,12645,0,1729561174,13006.723610709996,57.01540730999841,53467.22872944001 2024-10-22,01:39:36.000,296,11021179,12525,0,1729561175,13006.723610709996,56.98721079000097,53467.26366504 2024-10-22,01:39:37.000,296,11021167,12605,0,1729561176,13006.750555949991,56.973112530002254,53467.27065216 2024-10-22,01:39:38.000,296,11021159,12285,0,1729561177,13006.743819639996,56.95196514000418,53467.27763928001 2024-10-22,01:39:39.000,296,11021191,12525,0,1729561178,13006.750555949991,56.89557210000203,53467.29860064001 2024-10-22,01:39:40.000,296,11021190,12445,0,1729561179,13006.730347019991,56.89557210000203,53467.27763928001 2024-10-22,01:39:41.000,296,11021206,12445,0,1729561180,13006.750555949991,56.86737558000459,53467.29860064001 2024-10-22,01:39:42.000,296,11021198,12205,0,1729561181,13006.710138089991,56.87442471000395,53467.29161352 2024-10-22,01:39:43.000,296,11021198,12325,0,1729561182,13006.716874400001,56.84622818999924,53467.36148472 2024-10-22,01:39:44.000,296,11021222,12765,0,1729561183,13006.683192849996,56.860326449997956,53467.27763928001 2024-10-22,01:39:45.000,296,11021220,12245,0,1729561184,13006.649511299991,56.87442471000395,53467.319562 2024-10-22,01:39:46.000,296,11021190,12565,0,1729561185,13006.622566059996,56.84622818999924,53467.368471839996 2024-10-22,01:39:47.000,296,11021194,12285,0,1729561186,13006.61582975,56.88147384000331,53467.319562 2024-10-22,01:39:48.000,296,11021186,12645,0,1729561187,13006.56867557999,56.82508080000116,53467.32654912001 2024-10-22,01:39:49.000,296,11021235,12525,0,1729561188,13006.56867557999,56.83917905999988,53467.319562 2024-10-22,01:39:50.000,296,11021181,12525,0,1729561189,13006.57541189,56.83212993000052,53467.29860064001 2024-10-22,01:39:51.000,296,11021203,12285,0,1729561190,13006.59562082,56.83917905999988,53467.29860064001 2024-10-22,01:39:52.000,296,11021145,12525,0,1729561191,13006.55520296,56.84622818999924,53467.32654912001 2024-10-22,01:39:53.000,296,11021160,12685,0,1729561192,13006.561939269995,56.84622818999924,53467.368471839996 2024-10-22,01:39:54.000,296,11021185,12725,0,1729561193,13006.52825771999,56.83917905999988,53467.34751048001 2024-10-22,01:39:55.000,296,11021226,12645,0,1729561194,13006.48783985999,56.83917905999988,53467.36148472 2024-10-22,01:39:56.000,296,11021185,12725,0,1729561195,13006.44742199999,56.83917905999988,53467.27763928001 2024-10-22,01:39:57.000,296,11021182,12405,0,1729561196,13006.460894619995,56.83917905999988,53467.26366504 2024-10-22,01:39:58.000,296,11021240,12525,0,1729561197,13006.43394938,56.82508080000116,53467.24969080001 2024-10-22,01:39:59.000,296,11021293,12405,0,1729561198,13006.45415831,56.80393341000308,53467.256677920006 2024-10-22,01:40:00.000,296,11021212,12405,0,1729561199,13006.400267829995,56.796884280003724,53467.34052336 2024-10-22,01:40:01.000,296,11021194,12285,0,1729561200,13006.44742199999,56.76163862999965,53467.31257488 2024-10-22,01:40:02.000,296,11021240,12565,0,1729561201,13006.440685689995,56.76163862999965,53467.34052336 2024-10-22,01:40:03.000,296,11021227,12925,0,1729561202,13006.420476759995,56.740491240001575,53467.34751048001 2024-10-22,01:40:04.000,296,11021207,12605,0,1729561203,13006.39353152,56.71229472000414,53467.33353624 2024-10-22,01:40:05.000,296,11021244,12285,0,1729561204,13006.400267829995,56.70524559000478,53467.29860064001 2024-10-22,01:40:06.000,296,11021222,12485,0,1729561205,13006.359849969995,56.698196459998144,53467.32654912001 2024-10-22,01:40:07.000,296,11021211,12485,0,1729561206,13006.39353152,56.7193438500035,53467.33353624 2024-10-22,01:40:08.000,296,11021192,12725,0,1729561207,13006.37332259,56.733442110002215,53467.33353624 2024-10-22,01:40:09.000,296,11021184,12405,0,1729561208,13006.39353152,56.726392980002856,53467.34052336 2024-10-22,01:40:10.000,296,11021177,12645,0,1729561209,13006.37332259,56.691147329998785,53467.34751048001 2024-10-22,01:40:11.000,296,11021183,12565,0,1729561210,13006.38679520999,56.66295081000135,53467.305587760005 2024-10-22,01:40:12.000,296,11021162,12245,0,1729561211,13006.380058899995,56.65590168000199,53467.2846264 2024-10-22,01:40:13.000,296,11021203,12285,0,1729561212,13006.40700413999,56.65590168000199,53467.32654912001 2024-10-22,01:40:14.000,296,11021242,12285,0,1729561213,13006.37332259,56.64180342000327,53467.29161352 2024-10-22,01:40:15.000,296,11021186,12765,0,1729561214,13006.32616841999,56.66295081000135,53467.36148472 2024-10-22,01:40:16.000,296,11021220,12685,0,1729561215,13006.339641039995,56.66295081000135,53467.34052336 2024-10-22,01:40:17.000,296,11021234,12485,0,1729561216,13006.37332259,56.684098199999426,53467.34751048001 2024-10-22,01:40:18.000,296,11021225,12485,0,1729561217,13006.34637734999,56.64885255000263,53467.34052336 2024-10-22,01:40:19.000,296,11021244,12445,0,1729561218,13006.34637734999,56.62065602999792,53467.38244608 2024-10-22,01:40:20.000,296,11021161,12605,0,1729561219,13006.33290473,56.62770516000455,53467.36148472 2024-10-22,01:40:21.000,296,11021186,12645,0,1729561220,13006.36658627999,56.6065577699992,53467.33353624 2024-10-22,01:40:22.000,296,11021150,12565,0,1729561221,13006.38679520999,56.59950863999984,53467.368471839996 2024-10-22,01:40:23.000,296,11021217,12365,0,1729561222,13006.40700413999,56.63475429000391,53467.37545896001 2024-10-22,01:40:24.000,296,11021216,12285,0,1729561223,13006.42721306999,56.557213860003685,53467.354497600005 2024-10-22,01:40:25.000,296,11021188,12765,0,1729561224,13006.38679520999,56.59245951000048,53467.403407440004 2024-10-22,01:40:26.000,296,11021233,12285,0,1729561225,13006.41374045,56.57836125000176,53467.37545896001 2024-10-22,01:40:27.000,296,11021228,12445,0,1729561226,13006.40700413999,56.61360689999856,53467.46629152001 2024-10-22,01:40:28.000,296,11021181,12325,0,1729561227,13006.400267829995,56.64180342000327,53467.37545896001 2024-10-22,01:40:29.000,296,11021179,12285,0,1729561228,13006.42721306999,56.64885255000263,53467.3894332 2024-10-22,01:40:30.000,296,11021239,12405,0,1729561229,13006.44742199999,56.65590168000199,53467.43135592 2024-10-22,01:40:31.000,296,11021195,12485,0,1729561230,13006.460894619995,56.65590168000199,53467.424368800006 2024-10-22,01:40:32.000,296,11021223,12485,0,1729561231,13006.460894619995,56.684098199999426,53467.45231728 2024-10-22,01:40:33.000,296,11021151,12565,0,1729561232,13006.47436724,56.66295081000135,53467.41738168001 2024-10-22,01:40:34.000,296,11021251,12525,0,1729561233,13006.5147851,56.64885255000263,53467.403407440004 2024-10-22,01:40:35.000,296,11021220,12845,0,1729561234,13006.521521409995,56.62065602999792,53467.4593044 2024-10-22,01:40:36.000,296,11021181,12565,0,1729561235,13006.501312479995,56.62770516000455,53467.41738168001 2024-10-22,01:40:37.000,296,11021210,12685,0,1729561236,13006.50804878999,56.62065602999792,53467.424368800006 2024-10-22,01:40:38.000,296,11021221,12485,0,1729561237,13006.521521409995,56.62770516000455,53467.43834304 2024-10-22,01:40:39.000,296,11021226,12605,0,1729561238,13006.49457617,56.63475429000391,53467.43834304 2024-10-22,01:40:40.000,296,11021225,12245,0,1729561239,13006.501312479995,56.62770516000455,53467.3894332 2024-10-22,01:40:41.000,296,11021221,12365,0,1729561240,13006.5147851,56.64180342000327,53467.45231728 2024-10-22,01:40:42.000,296,11021208,12565,0,1729561241,13006.53499403,56.66295081000135,53467.50821424 2024-10-22,01:40:43.000,296,11021199,12645,0,1729561242,13006.5147851,56.65590168000199,53467.43834304 2024-10-22,01:40:44.000,296,11021215,12525,0,1729561243,13006.48783985999,56.62065602999792,53467.45231728 2024-10-22,01:40:45.000,296,11021244,12485,0,1729561244,13006.460894619995,56.66295081000135,53467.4593044 2024-10-22,01:40:46.000,296,11021224,12805,0,1729561245,13006.44742199999,56.66999994000071,53467.49424000001 2024-10-22,01:40:47.000,296,11021209,12525,0,1729561246,13006.47436724,56.64180342000327,53467.46629152001 2024-10-22,01:40:48.000,296,11021206,12725,0,1729561247,13006.45415831,56.66295081000135,53467.473278640005 2024-10-22,01:40:49.000,296,11021251,12645,0,1729561248,13006.481103549995,56.684098199999426,53467.4593044 2024-10-22,01:40:50.000,296,11021214,12285,0,1729561249,13006.43394938,56.691147329998785,53467.48026576 2024-10-22,01:40:51.000,296,11021230,12525,0,1729561250,13006.440685689995,56.684098199999426,53467.48725288 2024-10-22,01:40:52.000,296,11021217,12485,0,1729561251,13006.460894619995,56.698196459998144,53467.473278640005 2024-10-22,01:40:53.000,296,11021204,12525,0,1729561252,13006.41374045,56.698196459998144,53467.45231728 2024-10-22,01:40:54.000,296,11021175,12445,0,1729561253,13006.39353152,56.691147329998785,53467.50122712 2024-10-22,01:40:55.000,296,11021207,12325,0,1729561254,13006.380058899995,56.65590168000199,53467.4593044 2024-10-22,01:40:56.000,296,11021203,12485,0,1729561255,13006.42721306999,56.64885255000263,53467.50122712 2024-10-22,01:40:57.000,296,11021218,12445,0,1729561256,13006.41374045,56.66999994000071,53467.50122712 2024-10-22,01:40:58.000,296,11021211,12325,0,1729561257,13006.46763092999,56.677049070000066,53467.536162719996 2024-10-22,01:40:59.000,296,11021209,12325,0,1729561258,13006.42721306999,56.691147329998785,53467.54314984001 2024-10-22,01:41:00.000,296,11021183,12365,0,1729561259,13006.46763092999,56.691147329998785,53467.49424000001 2024-10-22,01:41:01.000,296,11021242,12805,0,1729561260,13006.440685689995,56.70524559000478,53467.50821424 2024-10-22,01:41:02.000,296,11021167,12285,0,1729561261,13006.41374045,56.7193438500035,53467.56411120001 2024-10-22,01:41:03.000,296,11021157,12805,0,1729561262,13006.380058899995,56.677049070000066,53467.54314984001 2024-10-22,01:41:04.000,296,11021198,12565,0,1729561263,13006.400267829995,56.65590168000199,53467.46629152001 2024-10-22,01:41:05.000,296,11021186,12765,0,1729561264,13006.39353152,56.698196459998144,53467.4593044 2024-10-22,01:41:06.000,296,11021220,12645,0,1729561265,13006.380058899995,56.698196459998144,53467.48725288 2024-10-22,01:41:07.000,296,11021157,12485,0,1729561266,13006.36658627999,56.698196459998144,53467.44533016001 2024-10-22,01:41:08.000,296,11021186,12365,0,1729561267,13006.380058899995,56.71229472000414,53467.522188480005 2024-10-22,01:41:09.000,296,11021197,12565,0,1729561268,13006.38679520999,56.71229472000414,53467.536162719996 2024-10-22,01:41:10.000,296,11021163,12485,0,1729561269,13006.39353152,56.7193438500035,53467.48725288 2024-10-22,01:41:11.000,296,11021190,12365,0,1729561270,13006.39353152,56.747540370000934,53467.51520136001 2024-10-22,01:41:12.000,296,11021149,12565,0,1729561271,13006.359849969995,56.726392980002856,53467.49424000001 2024-10-22,01:41:13.000,296,11021195,12445,0,1729561272,13006.339641039995,56.76868775999901,53467.51520136001 2024-10-22,01:41:14.000,296,11021169,12605,0,1729561273,13006.36658627999,56.726392980002856,53467.50122712 2024-10-22,01:41:15.000,296,11021170,12605,0,1729561274,13006.35311366,56.740491240001575,53467.49424000001 2024-10-22,01:41:16.000,296,11021170,12445,0,1729561275,13006.359849969995,56.75458950000029,53467.5291756 2024-10-22,01:41:17.000,296,11021163,12445,0,1729561276,13006.339641039995,56.75458950000029,53467.536162719996 2024-10-22,01:41:18.000,296,11021172,12405,0,1729561277,13006.3126958,56.796884280003724,53467.50821424 2024-10-22,01:41:19.000,296,11021166,12645,0,1729561278,13006.29248687,56.76868775999901,53467.5291756 2024-10-22,01:41:20.000,296,11021249,12405,0,1729561279,13006.29248687,56.76868775999901,53467.522188480005 2024-10-22,01:41:21.000,296,11021231,12485,0,1729561280,13006.28575055999,56.81098254000244,53467.51520136001 2024-10-22,01:41:22.000,296,11021192,12565,0,1729561281,13006.3126958,56.80393341000308,53467.55013696 2024-10-22,01:41:23.000,296,11021174,12525,0,1729561282,13006.279014249994,56.84622818999924,53467.51520136001 2024-10-22,01:41:24.000,296,11021201,12525,0,1729561283,13006.299223179994,56.8532773199986,53467.54314984001 2024-10-22,01:41:25.000,296,11021192,12045,0,1729561284,13006.30595948999,56.909670360000746,53467.50821424 2024-10-22,01:41:26.000,296,11021214,12565,0,1729561285,13006.3126958,56.89557210000203,53467.5291756 2024-10-22,01:41:27.000,296,11021190,12365,0,1729561286,13006.30595948999,56.84622818999924,53467.536162719996 2024-10-22,01:41:28.000,296,11021210,12645,0,1729561287,13006.299223179994,56.82508080000116,53467.55013696 2024-10-22,01:41:29.000,296,11021189,12285,0,1729561288,13006.279014249994,56.84622818999924,53467.54314984001 2024-10-22,01:41:30.000,296,11021188,12485,0,1729561289,13006.28575055999,56.860326449997956,53467.54314984001 2024-10-22,01:41:31.000,296,11021191,12685,0,1729561290,13006.26554162999,56.86737558000459,53467.536162719996 2024-10-22,01:41:32.000,296,11021183,12565,0,1729561291,13006.25206901,56.87442471000395,53467.55013696 2024-10-22,01:41:33.000,296,11021216,12405,0,1729561292,13006.26554162999,56.89557210000203,53467.60603392 2024-10-22,01:41:34.000,296,11021192,12725,0,1729561293,13006.28575055999,56.909670360000746,53467.592059680006 2024-10-22,01:41:35.000,296,11021212,12325,0,1729561294,13006.25206901,56.93081774999882,53467.56411120001 2024-10-22,01:41:36.000,296,11021212,12445,0,1729561295,13006.231860079999,56.87442471000395,53467.536162719996 2024-10-22,01:41:37.000,296,11021195,12205,0,1729561296,13006.258805319994,56.94491601000482,53467.571098320004 2024-10-22,01:41:38.000,296,11021194,12405,0,1729561297,13006.231860079999,56.966063400002895,53467.60603392 2024-10-22,01:41:39.000,296,11021197,12485,0,1729561298,13006.218387459994,56.98016166000161,53467.57808544 2024-10-22,01:41:40.000,296,11021219,12445,0,1729561299,13006.24533269999,56.94491601000482,53467.56411120001 2024-10-22,01:41:41.000,296,11021191,12605,0,1729561300,13006.231860079999,56.959014270003536,53467.57808544 2024-10-22,01:41:42.000,296,11021157,12405,0,1729561301,13006.25206901,56.959014270003536,53467.592059680006 2024-10-22,01:41:43.000,296,11021199,12365,0,1729561302,13006.238596389994,56.98016166000161,53467.57808544 2024-10-22,01:41:44.000,296,11021188,12645,0,1729561303,13006.238596389994,56.966063400002895,53467.571098320004 2024-10-22,01:41:45.000,296,11021138,12445,0,1729561304,13006.20491483999,56.973112530002254,53467.54314984001 2024-10-22,01:41:46.000,296,11021164,12605,0,1729561305,13006.191442219999,56.98721079000097,53467.54314984001 2024-10-22,01:41:47.000,296,11021168,12525,0,1729561306,13006.198178529994,56.973112530002254,53467.522188480005 2024-10-22,01:41:48.000,296,11021157,12685,0,1729561307,13006.20491483999,57.03655470000376,53467.60603392 2024-10-22,01:41:49.000,296,11021215,12525,0,1729561308,13006.20491483999,57.00130904999969,53467.57808544 2024-10-22,01:41:50.000,296,11021155,12725,0,1729561309,13006.198178529994,57.03655470000376,53467.55712408 2024-10-22,01:41:51.000,296,11021150,12645,0,1729561310,13006.18470590999,57.092947739998635,53467.54314984001 2024-10-22,01:41:52.000,296,11021183,12485,0,1729561311,13006.198178529994,57.04360383000312,53467.55013696 2024-10-22,01:41:53.000,296,11021189,12445,0,1729561312,13006.191442219999,57.05770209000184,53467.5990468 2024-10-22,01:41:54.000,296,11021195,12245,0,1729561313,13006.231860079999,57.05065296000248,53467.55712408 2024-10-22,01:41:55.000,296,11021139,12645,0,1729561314,13006.177969599994,57.07180035000056,53467.5990468 2024-10-22,01:41:56.000,296,11021231,12365,0,1729561315,13006.171233289999,57.05065296000248,53467.60603392 2024-10-22,01:41:57.000,296,11021165,12445,0,1729561316,13006.171233289999,57.07180035000056,53467.63398240001 2024-10-22,01:41:58.000,296,11021193,12445,0,1729561317,13006.144288049989,57.07884947999992,53467.61302104001 2024-10-22,01:41:59.000,296,11021223,12485,0,1729561318,13006.164496979989,57.07180035000056,53467.61302104001 2024-10-22,01:42:00.000,296,11021186,12645,0,1729561319,13006.18470590999,57.07180035000056,53467.57808544 2024-10-22,01:42:01.000,296,11021184,12365,0,1729561320,13006.171233289999,57.0647512200012,53467.571098320004 2024-10-22,01:42:02.000,296,11021183,12285,0,1729561321,13006.177969599994,57.092947739998635,53467.58507256001 2024-10-22,01:42:03.000,296,11021223,12405,0,1729561322,13006.218387459994,57.12114426000335,53467.61302104001 2024-10-22,01:42:04.000,296,11021211,12125,0,1729561323,13006.198178529994,57.1634390399995,53467.571098320004 2024-10-22,01:42:05.000,296,11021214,12565,0,1729561324,13006.211651149999,57.1634390399995,53467.63398240001 2024-10-22,01:42:06.000,296,11021217,12805,0,1729561325,13006.20491483999,57.12819339000271,53467.62699528 2024-10-22,01:42:07.000,296,11021185,12365,0,1729561326,13006.218387459994,57.135242520002066,53467.5990468 2024-10-22,01:42:08.000,296,11021195,12525,0,1729561327,13006.238596389994,57.1634390399995,53467.63398240001 2024-10-22,01:42:09.000,296,11021156,12565,0,1729561328,13006.198178529994,57.184586430004856,53467.63398240001 2024-10-22,01:42:10.000,296,11021195,12685,0,1729561329,13006.20491483999,57.184586430004856,53467.62000816 2024-10-22,01:42:11.000,296,11021182,12445,0,1729561330,13006.177969599994,57.21278295000229,53467.62000816 2024-10-22,01:42:12.000,296,11021244,12485,0,1729561331,13006.231860079999,57.24097946999973,53467.64795664 2024-10-22,01:42:13.000,296,11021203,12325,0,1729561332,13006.22512376999,57.24097946999973,53467.64795664 2024-10-22,01:42:14.000,296,11021183,12365,0,1729561333,13006.218387459994,57.26917599000444,53467.65494376 2024-10-22,01:42:15.000,296,11021225,12605,0,1729561334,13006.26554162999,57.24802859999909,53467.62000816 2024-10-22,01:42:16.000,296,11021216,12605,0,1729561335,13006.27227794,57.21983208000165,53467.67590512 2024-10-22,01:42:17.000,296,11021229,12485,0,1729561336,13006.25206901,57.28327425000316,53467.66193088001 2024-10-22,01:42:18.000,296,11021195,12685,0,1729561337,13006.26554162999,57.30442164000124,53467.67590512 2024-10-22,01:42:19.000,296,11021212,12645,0,1729561338,13006.3126958,57.35376555000403,53467.67590512 2024-10-22,01:42:20.000,296,11021255,12405,0,1729561339,13006.29248687,57.325569029999315,53467.7038536 2024-10-22,01:42:21.000,296,11021242,12805,0,1729561340,13006.29248687,57.318519899999956,53467.689879360005 2024-10-22,01:42:22.000,296,11021205,12485,0,1729561341,13006.299223179994,57.332618159998674,53467.66193088001 2024-10-22,01:42:23.000,296,11021223,12725,0,1729561342,13006.30595948999,57.325569029999315,53467.67590512 2024-10-22,01:42:24.000,296,11021157,12445,0,1729561343,13006.3126958,57.34671642000467,53467.64795664 2024-10-22,01:42:25.000,296,11021230,12325,0,1729561344,13006.35311366,57.34671642000467,53467.7038536 2024-10-22,01:42:26.000,296,11021229,12485,0,1729561345,13006.359849969995,57.3114707700006,53467.68289224001 2024-10-22,01:42:27.000,296,11021162,12605,0,1729561346,13006.32616841999,57.325569029999315,53467.66193088001 2024-10-22,01:42:28.000,296,11021218,12405,0,1729561347,13006.359849969995,57.30442164000124,53467.71782784 2024-10-22,01:42:29.000,296,11021219,12645,0,1729561348,13006.339641039995,57.332618159998674,53467.64795664 2024-10-22,01:42:30.000,296,11021259,12605,0,1729561349,13006.359849969995,57.30442164000124,53467.66193088001 2024-10-22,01:42:31.000,296,11021194,12645,0,1729561350,13006.37332259,57.29032338000252,53467.7038536 2024-10-22,01:42:32.000,296,11021212,12405,0,1729561351,13006.39353152,57.332618159998674,53467.72481496 2024-10-22,01:42:33.000,296,11021202,12565,0,1729561352,13006.42721306999,57.30442164000124,53467.72481496 2024-10-22,01:42:34.000,296,11021186,12725,0,1729561353,13006.43394938,57.3114707700006,53467.738789200004 2024-10-22,01:42:35.000,296,11021197,12445,0,1729561354,13006.47436724,57.29737251000188,53467.76673768 2024-10-22,01:42:36.000,296,11021193,12525,0,1729561355,13006.47436724,57.29032338000252,53467.759750560006 2024-10-22,01:42:37.000,296,11021231,12285,0,1729561356,13006.49457617,57.29737251000188,53467.74577632 2024-10-22,01:42:38.000,296,11021202,12725,0,1729561357,13006.49457617,57.26917599000444,53467.79468616 2024-10-22,01:42:39.000,296,11021188,12725,0,1729561358,13006.501312479995,57.25507772999845,53467.82263464 2024-10-22,01:42:40.000,296,11021201,12285,0,1729561359,13006.55520296,57.24097946999973,53467.808660400005 2024-10-22,01:42:41.000,296,11021231,12485,0,1729561360,13006.5147851,57.24097946999973,53467.82962176001 2024-10-22,01:42:42.000,296,11021230,12605,0,1729561361,13006.541730339995,57.21983208000165,53467.83660888 2024-10-22,01:42:43.000,296,11021214,12805,0,1729561362,13006.53499403,57.24097946999973,53467.85058312001 2024-10-22,01:42:44.000,296,11021175,12285,0,1729561363,13006.56867557999,57.21983208000165,53467.808660400005 2024-10-22,01:42:45.000,296,11021206,12525,0,1729561364,13006.55520296,57.22688121000101,53467.80167328001 2024-10-22,01:42:46.000,296,11021202,12525,0,1729561365,13006.602357129996,57.17753729999822,53467.82263464 2024-10-22,01:42:47.000,296,11021265,12485,0,1729561366,13006.63603868,57.198684690003574,53467.87853160001 2024-10-22,01:42:48.000,296,11021196,12285,0,1729561367,13006.683192849996,57.191635560004215,53467.86455736 2024-10-22,01:42:49.000,296,11021236,12445,0,1729561368,13006.69666547,57.135242520002066,53467.94141568 2024-10-22,01:42:50.000,296,11021222,12485,0,1729561369,13006.730347019991,57.11409513000399,53467.927441440006 2024-10-22,01:42:51.000,296,11021226,12805,0,1729561370,13006.757292260001,57.11409513000399,53467.93442856 2024-10-22,01:42:52.000,296,11021220,12565,0,1729561371,13006.737083330001,57.07180035000056,53467.94141568 2024-10-22,01:42:53.000,296,11021203,12365,0,1729561372,13006.784237499996,57.07884947999992,53467.92045432001 2024-10-22,01:42:55.000,296,11021173,12485,0,1729561374,13006.865073219997,57.05065296000248,53467.927441440006 2024-10-22,01:42:56.000,296,11021230,12725,0,1729561375,13006.865073219997,57.05770209000184,53467.976351280005 2024-10-22,01:42:57.000,296,11021223,12725,0,1729561376,13006.892018459992,57.05065296000248,53467.96237704 2024-10-22,01:42:58.000,296,11021196,12445,0,1729561377,13006.945908939997,57.0295055700044,53467.99032552 2024-10-22,01:42:59.000,296,11021193,12645,0,1729561378,13006.959381560002,57.02245643999777,53468.01128688 2024-10-22,01:43:00.000,296,11021187,12965,0,1729561379,13007.006535729997,56.98016166000161,53468.01827400001 2024-10-22,01:43:01.000,296,11021217,12445,0,1729561380,13007.013272039992,56.95196514000418,53468.025261120005 2024-10-22,01:43:02.000,296,11021207,12525,0,1729561381,13007.053689899993,56.973112530002254,53468.03923536 2024-10-22,01:43:03.000,296,11021220,12685,0,1729561382,13007.067162519998,56.973112530002254,53468.074170960004 2024-10-22,01:43:04.000,296,11021228,12285,0,1729561383,13007.114316689993,56.973112530002254,53468.08115808 2024-10-22,01:43:05.000,296,11021205,12365,0,1729561384,13007.134525619993,56.94491601000482,53468.095132320006 2024-10-22,01:43:06.000,296,11021252,12485,0,1729561385,13007.168207169998,56.909670360000746,53468.13006792 2024-10-22,01:43:07.000,296,11021262,12805,0,1729561386,13007.188416099998,56.89557210000203,53468.11609368001 2024-10-22,01:43:08.000,296,11021217,12645,0,1729561387,13007.235570269993,56.8532773199986,53468.17199064 2024-10-22,01:43:09.000,296,11021200,12685,0,1729561388,13007.215361339993,56.8532773199986,53468.192952000005 2024-10-22,01:43:10.000,296,11021243,12445,0,1729561389,13007.269251819998,56.83917905999988,53468.18596488001 2024-10-22,01:43:11.000,296,11021200,12565,0,1729561390,13007.302933369989,56.81098254000244,53468.18596488001 2024-10-22,01:43:12.000,296,11021228,12405,0,1729561391,13007.296197059994,56.80393341000308,53468.2278876 2024-10-22,01:43:13.000,296,11021228,12685,0,1729561392,13007.329878609999,56.747540370000934,53468.26981032 2024-10-22,01:43:14.000,296,11021213,12445,0,1729561393,13007.350087539999,56.76163862999965,53468.241861840004 2024-10-22,01:43:15.000,296,11021224,12525,0,1729561394,13007.350087539999,56.733442110002215,53468.30474592001 2024-10-22,01:43:16.000,296,11021208,12445,0,1729561395,13007.350087539999,56.747540370000934,53468.32570728 2024-10-22,01:43:17.000,296,11021190,12525,0,1729561396,13007.336614919994,56.698196459998144,53468.2977588 2024-10-22,01:43:18.000,296,11021194,12605,0,1729561397,13007.363560159989,56.698196459998144,53468.34666864 2024-10-22,01:43:19.000,296,11021192,12565,0,1729561398,13007.370296469999,56.66295081000135,53468.290771680004 2024-10-22,01:43:20.000,296,11021228,12685,0,1729561399,13007.343351229989,56.677049070000066,53468.35365576001 2024-10-22,01:43:21.000,296,11021206,12485,0,1729561400,13007.370296469999,56.677049070000066,53468.360642880005 2024-10-22,01:43:22.000,296,11021205,12565,0,1729561401,13007.336614919994,56.71229472000414,53468.33968152 2024-10-22,01:43:23.000,296,11021221,12645,0,1729561402,13007.356823849994,56.684098199999426,53468.31872016 2024-10-22,01:43:24.000,296,11021230,12605,0,1729561403,13007.350087539999,56.66295081000135,53468.2977588 2024-10-22,01:43:25.000,296,11021216,12685,0,1729561404,13007.343351229989,56.62065602999792,53468.360642880005 2024-10-22,01:43:26.000,296,11021225,12285,0,1729561405,13007.336614919994,56.6065577699992,53468.38859136 2024-10-22,01:43:27.000,296,11021235,12485,0,1729561406,13007.323142299989,56.59950863999984,53468.38859136 2024-10-22,01:43:28.000,296,11021223,12125,0,1729561407,13007.296197059994,56.58541038000112,53468.430514080006 2024-10-22,01:43:29.000,296,11021202,12525,0,1729561408,13007.296197059994,56.59245951000048,53468.430514080006 2024-10-22,01:43:30.000,296,11021268,12685,0,1729561409,13007.302933369989,56.52901733999897,53468.38859136 2024-10-22,01:43:31.000,296,11021245,12845,0,1729561410,13007.262515509989,56.59245951000048,53468.42352696001 2024-10-22,01:43:32.000,296,11021179,12605,0,1729561411,13007.282724439989,56.59245951000048,53468.409552720004 2024-10-22,01:43:33.000,296,11021273,12485,0,1729561412,13007.282724439989,56.57836125000176,53468.40256560001 2024-10-22,01:43:34.000,296,11021231,12565,0,1729561413,13007.249042889998,56.5713121200024,53468.458462560004 2024-10-22,01:43:35.000,296,11021249,12605,0,1729561414,13007.262515509989,56.52196820999961,53468.458462560004 2024-10-22,01:43:36.000,296,11021225,12285,0,1729561415,13007.262515509989,56.5713121200024,53468.46544968 2024-10-22,01:43:37.000,296,11021246,12605,0,1729561416,13007.181679789988,56.550164730004326,53468.45147544001 2024-10-22,01:43:38.000,296,11021236,12565,0,1729561417,13007.154734549993,56.52196820999961,53468.479423920006 2024-10-22,01:43:39.000,296,11021166,12445,0,1729561418,13007.181679789988,56.53606646999833,53468.430514080006 2024-10-22,01:43:40.000,296,11021214,12765,0,1729561419,13007.161470859988,56.507869950000895,53468.42352696001 2024-10-22,01:43:41.000,296,11021267,12565,0,1729561420,13007.127789309998,56.54311559999769,53468.458462560004 2024-10-22,01:43:42.000,296,11021234,12285,0,1729561421,13007.114316689993,56.564262990003044,53468.46544968 2024-10-22,01:43:43.000,296,11021240,12685,0,1729561422,13007.067162519998,56.550164730004326,53468.5073724 2024-10-22,01:43:44.000,296,11021213,12605,0,1729561423,13007.094107759993,56.557213860003685,53468.49339816 2024-10-22,01:43:45.000,296,11021220,12525,0,1729561424,13007.046953589997,56.52901733999897,53468.50038528001 2024-10-22,01:43:46.000,296,11021197,12685,0,1729561425,13007.013272039992,56.54311559999769,53468.48641104 2024-10-22,01:43:47.000,296,11021197,12325,0,1729561426,13007.026744659997,56.52901733999897,53468.50038528001 2024-10-22,01:43:48.000,296,11021205,12645,0,1729561427,13007.020008350002,56.54311559999769,53468.56326936 2024-10-22,01:43:49.000,296,11021209,12285,0,1729561428,13006.959381560002,56.53606646999833,53468.528333760005 2024-10-22,01:43:50.000,296,11021241,12765,0,1729561429,13006.966117869997,56.53606646999833,53468.58423072 2024-10-22,01:43:51.000,296,11021233,12485,0,1729561430,13006.986326799997,56.54311559999769,53468.56326936 2024-10-22,01:43:52.000,296,11021186,12525,0,1729561431,13006.993063109992,56.57836125000176,53468.58423072 2024-10-22,01:43:53.000,296,11021170,12405,0,1729561432,13006.993063109992,56.550164730004326,53468.577243600004 2024-10-22,01:43:54.000,296,11021217,12445,0,1729561433,13006.972854179992,56.564262990003044,53468.63314056 2024-10-22,01:43:55.000,296,11021174,12725,0,1729561434,13006.945908939997,56.59950863999984,53468.6121792 2024-10-22,01:43:56.000,296,11021234,12445,0,1729561435,13006.885282149997,56.57836125000176,53468.598204960006 2024-10-22,01:43:57.000,296,11021191,12765,0,1729561436,13006.858336910002,56.61360689999856,53468.60519208 2024-10-22,01:43:58.000,296,11021194,12405,0,1729561437,13006.824655359997,56.62770516000455,53468.65410192 2024-10-22,01:43:59.000,296,11021191,12645,0,1729561438,13006.797710120001,56.64180342000327,53468.65410192 2024-10-22,01:44:00.000,296,11021197,12525,0,1729561439,13006.770764879991,56.63475429000391,53468.598204960006 2024-10-22,01:44:01.000,296,11021215,12445,0,1729561440,13006.790973809992,56.66999994000071,53468.61916632001 2024-10-22,01:44:02.000,296,11021193,12405,0,1729561441,13006.764028569996,56.684098199999426,53468.63314056 2024-10-22,01:44:03.000,296,11021199,12405,0,1729561442,13006.764028569996,56.7193438500035,53468.65410192 2024-10-22,01:44:04.000,296,11021197,12525,0,1729561443,13006.750555949991,56.75458950000029,53468.6121792 2024-10-22,01:44:05.000,296,11021179,12365,0,1729561444,13006.730347019991,56.75458950000029,53468.598204960006 2024-10-22,01:44:06.000,296,11021180,12285,0,1729561445,13006.69666547,56.78278601999773,53468.61916632001 2024-10-22,01:44:07.000,296,11021184,12285,0,1729561446,13006.669720229991,56.796884280003724,53468.64012768001 2024-10-22,01:44:08.000,296,11021187,12245,0,1729561447,13006.67645654,56.796884280003724,53468.64012768001 2024-10-22,01:44:09.000,296,11021154,12565,0,1729561448,13006.622566059996,56.81098254000244,53468.55628224 2024-10-22,01:44:10.000,296,11021179,12365,0,1729561449,13006.65624761,56.75458950000029,53468.61916632001 2024-10-22,01:44:11.000,296,11021213,12645,0,1729561450,13006.683192849996,56.81098254000244,53468.64012768001 2024-10-22,01:44:12.000,296,11021193,13005,0,1729561451,13006.689929159991,56.84622818999924,53468.64012768001 2024-10-22,01:44:13.000,296,11021162,12325,0,1729561452,13006.683192849996,56.860326449997956,53468.66108904 2024-10-22,01:44:14.000,296,11021219,12365,0,1729561453,13006.683192849996,56.84622818999924,53468.63314056 2024-10-22,01:44:15.000,296,11021220,12485,0,1729561454,13006.65624761,56.84622818999924,53468.61916632001 2024-10-22,01:44:16.000,296,11021174,12285,0,1729561455,13006.67645654,56.8532773199986,53468.67506328 2024-10-22,01:44:17.000,296,11021159,12365,0,1729561456,13006.65624761,56.83917905999988,53468.67506328 2024-10-22,01:44:18.000,296,11021190,12565,0,1729561457,13006.689929159991,56.83917905999988,53468.65410192 2024-10-22,01:44:19.000,296,11021188,12445,0,1729561458,13006.67645654,56.86737558000459,53468.70301176 2024-10-22,01:44:20.000,296,11021211,12405,0,1729561459,13006.683192849996,56.89557210000203,53468.66807616001 2024-10-22,01:44:21.000,296,11021183,12605,0,1729561460,13006.669720229991,56.923768619999464,53468.67506328 2024-10-22,01:44:22.000,296,11021137,12565,0,1729561461,13006.689929159991,56.93786687999818,53468.75890872001 2024-10-22,01:44:23.000,296,11021183,12485,0,1729561462,13006.69666547,56.94491601000482,53468.73096024 2024-10-22,01:44:24.000,296,11021203,12525,0,1729561463,13006.683192849996,56.959014270003536,53468.793844320004 2024-10-22,01:44:25.000,296,11021225,12525,0,1729561464,13006.67645654,56.98721079000097,53468.793844320004 2024-10-22,01:44:26.000,296,11021163,12565,0,1729561465,13006.67645654,57.00835817999905,53468.73794736001 2024-10-22,01:44:27.000,296,11021158,12485,0,1729561466,13006.669720229991,56.966063400002895,53468.7519216 2024-10-22,01:44:28.000,296,11021197,12405,0,1729561467,13006.69666547,57.02245643999777,53468.78685720001 2024-10-22,01:44:29.000,296,11021175,12605,0,1729561468,13006.703401779996,57.00130904999969,53468.82877992 2024-10-22,01:44:30.000,296,11021170,12365,0,1729561469,13006.67645654,56.99425992000033,53468.8217928 2024-10-22,01:44:31.000,296,11021199,12205,0,1729561470,13006.63603868,57.0295055700044,53468.80083144 2024-10-22,01:44:32.000,296,11021205,12485,0,1729561471,13006.60909343999,57.04360383000312,53468.78685720001 2024-10-22,01:44:33.000,296,11021185,12285,0,1729561472,13006.629302369991,57.07884947999992,53468.83576704001 2024-10-22,01:44:34.000,296,11021191,12405,0,1729561473,13006.63603868,57.03655470000376,53468.83576704001 2024-10-22,01:44:35.000,296,11021185,12365,0,1729561474,13006.649511299991,57.03655470000376,53468.82877992 2024-10-22,01:44:36.000,296,11021227,12685,0,1729561475,13006.669720229991,57.04360383000312,53468.87070264 2024-10-22,01:44:37.000,296,11021201,12605,0,1729561476,13006.629302369991,57.02245643999777,53468.84275416 2024-10-22,01:44:38.000,296,11021237,12365,0,1729561477,13006.602357129996,57.05770209000184,53468.87768976 2024-10-22,01:44:39.000,296,11021235,12765,0,1729561478,13006.61582975,57.0295055700044,53468.85672840001 2024-10-22,01:44:40.000,296,11021193,12605,0,1729561479,13006.58888450999,57.0295055700044,53468.87768976 2024-10-22,01:44:41.000,296,11021194,12485,0,1729561480,13006.582148199996,57.0295055700044,53468.912625360004 2024-10-22,01:44:42.000,296,11021230,12525,0,1729561481,13006.561939269995,57.0295055700044,53468.88467688001 2024-10-22,01:44:43.000,296,11021218,12525,0,1729561482,13006.57541189,57.02245643999777,53468.87768976 2024-10-22,01:44:44.000,296,11021232,12485,0,1729561483,13006.54846664999,57.03655470000376,53468.89865112 2024-10-22,01:44:45.000,296,11021197,12685,0,1729561484,13006.60909343999,57.02245643999777,53468.912625360004 2024-10-22,01:44:46.000,296,11021188,12605,0,1729561485,13006.54846664999,57.00835817999905,53468.933586720006 2024-10-22,01:44:47.000,296,11021304,12645,0,1729561486,13006.541730339995,57.0295055700044,53468.97550944001 2024-10-22,01:44:48.000,296,11021223,12805,0,1729561487,13006.48783985999,57.02245643999777,53468.96852232 2024-10-22,01:44:49.000,296,11021179,12645,0,1729561488,13006.46763092999,57.01540730999841,53468.9964708 2024-10-22,01:44:50.000,296,11021221,12725,0,1729561489,13006.481103549995,57.0647512200012,53469.01743216 2024-10-22,01:44:51.000,296,11021187,12845,0,1729561490,13006.49457617,57.03655470000376,53469.031406400005 2024-10-22,01:44:52.000,296,11021188,12485,0,1729561491,13006.42721306999,57.00130904999969,53469.031406400005 2024-10-22,01:44:53.000,296,11021232,12565,0,1729561492,13006.42721306999,56.99425992000033,53468.97550944001 2024-10-22,01:44:54.000,296,11021232,12565,0,1729561493,13006.39353152,57.00130904999969,53469.00345792001 2024-10-22,01:44:55.000,296,11021199,12525,0,1729561494,13006.39353152,56.99425992000033,53469.05236776001 2024-10-22,01:44:56.000,296,11021212,12645,0,1729561495,13006.400267829995,57.00130904999969,53468.982496560006 2024-10-22,01:44:57.000,296,11021215,12645,0,1729561496,13006.41374045,56.98721079000097,53469.01044504 2024-10-22,01:44:58.000,296,11021223,12445,0,1729561497,13006.35311366,56.973112530002254,53468.98948368 2024-10-22,01:44:59.000,296,11021235,12525,0,1729561498,13006.35311366,56.973112530002254,53469.031406400005 2024-10-22,01:45:00.000,296,11021194,12605,0,1729561499,13006.37332259,56.98016166000161,53469.05236776001 2024-10-22,01:45:01.000,296,11021192,12245,0,1729561500,13006.400267829995,56.93081774999882,53469.05935488 2024-10-22,01:45:02.000,296,11021215,12525,0,1729561501,13006.380058899995,56.973112530002254,53469.05236776001 2024-10-22,01:45:03.000,296,11021227,12565,0,1729561502,13006.37332259,56.90262123000139,53468.9964708 2024-10-22,01:45:04.000,296,11021212,12285,0,1729561503,13006.33290473,56.94491601000482,53469.02441928001 2024-10-22,01:45:05.000,296,11021221,12685,0,1729561504,13006.33290473,56.88852297000267,53469.05236776001 2024-10-22,01:45:06.000,296,11021228,12605,0,1729561505,13006.32616841999,56.83212993000052,53469.02441928001 2024-10-22,01:45:07.000,296,11021226,12445,0,1729561506,13006.32616841999,56.8180316700018,53469.031406400005 2024-10-22,01:45:08.000,296,11021215,12485,0,1729561507,13006.30595948999,56.8532773199986,53469.01044504 2024-10-22,01:45:09.000,296,11021214,12605,0,1729561508,13006.30595948999,56.8180316700018,53469.066342 2024-10-22,01:45:10.000,296,11021239,12725,0,1729561509,13006.32616841999,56.83917905999988,53469.080316240004 2024-10-22,01:45:11.000,296,11021165,12485,0,1729561510,13006.33290473,56.77573688999837,53469.07332912001 2024-10-22,01:45:12.000,296,11021205,12445,0,1729561511,13006.299223179994,56.796884280003724,53469.03839352 2024-10-22,01:45:13.000,296,11021242,12365,0,1729561512,13006.28575055999,56.75458950000029,53468.96852232 2024-10-22,01:45:14.000,296,11021213,12445,0,1729561513,13006.299223179994,56.740491240001575,53469.05236776001 2024-10-22,01:45:15.000,296,11021194,12325,0,1729561514,13006.279014249994,56.76868775999901,53469.03839352 2024-10-22,01:45:16.000,296,11021217,12645,0,1729561515,13006.26554162999,56.76868775999901,53469.11525184 2024-10-22,01:45:17.000,296,11021201,12325,0,1729561516,13006.24533269999,56.789835150004365,53469.066342 2024-10-22,01:45:18.000,296,11021199,12405,0,1729561517,13006.25206901,56.75458950000029,53469.05236776001 2024-10-22,01:45:19.000,296,11021206,12525,0,1729561518,13006.26554162999,56.7193438500035,53469.09429048001 2024-10-22,01:45:20.000,296,11021191,12285,0,1729561519,13006.25206901,56.75458950000029,53469.12223896001 2024-10-22,01:45:21.000,296,11021208,12445,0,1729561520,13006.218387459994,56.726392980002856,53469.08730336 2024-10-22,01:45:22.000,296,11021219,12605,0,1729561521,13006.231860079999,56.698196459998144,53469.10826472 2024-10-22,01:45:23.000,296,11021218,12965,0,1729561522,13006.24533269999,56.698196459998144,53469.080316240004 2024-10-22,01:45:24.000,296,11021203,12325,0,1729561523,13006.231860079999,56.76163862999965,53469.150187440006 2024-10-22,01:45:25.000,296,11021147,12485,0,1729561524,13006.231860079999,56.726392980002856,53469.129226080004 2024-10-22,01:45:26.000,296,11021174,12365,0,1729561525,13006.218387459994,56.70524559000478,53469.10826472 2024-10-22,01:45:27.000,296,11021244,12485,0,1729561526,13006.211651149999,56.7193438500035,53469.1362132 2024-10-22,01:45:28.000,296,11021207,12565,0,1729561527,13006.238596389994,56.7193438500035,53469.14320032001 2024-10-22,01:45:29.000,296,11021209,12525,0,1729561528,13006.191442219999,56.740491240001575,53469.1362132 2024-10-22,01:45:30.000,296,11021202,12525,0,1729561529,13006.231860079999,56.7193438500035,53469.1362132 2024-10-22,01:45:31.000,296,11021211,12485,0,1729561530,13006.258805319994,56.698196459998144,53469.16416168 2024-10-22,01:45:32.000,296,11021181,12725,0,1729561531,13006.24533269999,56.75458950000029,53469.14320032001 2024-10-22,01:45:33.000,296,11021136,12485,0,1729561532,13006.231860079999,56.70524559000478,53469.1362132 2024-10-22,01:45:34.000,296,11021211,12685,0,1729561533,13006.22512376999,56.70524559000478,53469.23403288 2024-10-22,01:45:35.000,296,11021159,12645,0,1729561534,13006.25206901,56.726392980002856,53469.17114880001 2024-10-22,01:45:36.000,296,11021226,12205,0,1729561535,13006.24533269999,56.740491240001575,53469.150187440006 2024-10-22,01:45:37.000,296,11021192,12565,0,1729561536,13006.26554162999,56.7193438500035,53469.18512304 2024-10-22,01:45:38.000,296,11021225,12285,0,1729561537,13006.279014249994,56.70524559000478,53469.199097280005 2024-10-22,01:45:39.000,296,11021214,12485,0,1729561538,13006.28575055999,56.7193438500035,53469.22005864001 2024-10-22,01:45:40.000,296,11021200,12285,0,1729561539,13006.32616841999,56.7193438500035,53469.25499424 2024-10-22,01:45:41.000,296,11021161,12365,0,1729561540,13006.35311366,56.698196459998144,53469.24102000001 2024-10-22,01:45:42.000,296,11021165,12485,0,1729561541,13006.35311366,56.733442110002215,53469.22704576 2024-10-22,01:45:43.000,296,11021177,12445,0,1729561542,13006.400267829995,56.71229472000414,53469.26198136001 2024-10-22,01:45:44.000,296,11021162,12765,0,1729561543,13006.40700413999,56.691147329998785,53469.31089120001 2024-10-22,01:45:45.000,296,11021182,12285,0,1729561544,13006.420476759995,56.65590168000199,53469.2759556 2024-10-22,01:45:46.000,296,11021133,12725,0,1729561545,13006.440685689995,56.63475429000391,53469.30390408 2024-10-22,01:45:47.000,296,11021183,12405,0,1729561546,13006.46763092999,56.66295081000135,53469.28294272 2024-10-22,01:45:48.000,296,11021199,12645,0,1729561547,13006.521521409995,56.62770516000455,53469.296916960004 2024-10-22,01:45:49.000,296,11021218,12605,0,1729561548,13006.541730339995,56.66295081000135,53469.3458268 2024-10-22,01:45:50.000,296,11021230,12485,0,1729561549,13006.56867557999,56.65590168000199,53469.3807624 2024-10-22,01:45:51.000,296,11021159,12325,0,1729561550,13006.582148199996,56.62770516000455,53469.39473664 2024-10-22,01:45:52.000,296,11021207,12645,0,1729561551,13006.602357129996,56.65590168000199,53469.42268512 2024-10-22,01:45:53.000,296,11021150,12565,0,1729561552,13006.662983919996,56.677049070000066,53469.464607840004 2024-10-22,01:45:54.000,296,11021202,12605,0,1729561553,13006.649511299991,56.677049070000066,53469.42268512 2024-10-22,01:45:55.000,296,11021192,12565,0,1729561554,13006.65624761,56.677049070000066,53469.40172376 2024-10-22,01:45:56.000,296,11021171,12445,0,1729561555,13006.69666547,56.66295081000135,53469.45762072001 2024-10-22,01:45:57.000,296,11021230,12485,0,1729561556,13006.69666547,56.71229472000414,53469.42967224001 2024-10-22,01:45:58.000,296,11021205,12645,0,1729561557,13006.730347019991,56.698196459998144,53469.52749192001 2024-10-22,01:45:59.000,296,11021177,12845,0,1729561558,13006.750555949991,56.726392980002856,53469.51351768 2024-10-22,01:46:00.000,296,11021232,12365,0,1729561559,13006.750555949991,56.747540370000934,53469.52749192001 2024-10-22,01:46:01.000,296,11021197,12645,0,1729561560,13006.804446429996,56.76163862999965,53469.54146616 2024-10-22,01:46:02.000,296,11021223,12565,0,1729561561,13006.784237499996,56.747540370000934,53469.50653056001 2024-10-22,01:46:03.000,296,11021202,12445,0,1729561562,13006.838127980001,56.796884280003724,53469.55544040001 2024-10-22,01:46:04.000,296,11021208,12965,0,1729561563,13006.865073219997,56.83917905999988,53469.61133736 2024-10-22,01:46:05.000,296,11021197,12525,0,1729561564,13006.905491079997,56.82508080000116,53469.59736312001 2024-10-22,01:46:06.000,296,11021155,12365,0,1729561565,13006.912227389992,56.8532773199986,53469.590376 2024-10-22,01:46:07.000,296,11021197,12485,0,1729561566,13006.892018459992,56.88852297000267,53469.64627296001 2024-10-22,01:46:08.000,296,11021192,12565,0,1729561567,13006.885282149997,56.87442471000395,53469.632298720004 2024-10-22,01:46:09.000,296,11021175,12765,0,1729561568,13006.945908939997,56.93081774999882,53469.653260080006 2024-10-22,01:46:10.000,296,11021215,12605,0,1729561569,13006.939172630002,56.916719490000105,53469.68120856 2024-10-22,01:46:11.000,296,11021195,12605,0,1729561570,13006.932436319992,56.959014270003536,53469.68120856 2024-10-22,01:46:12.000,296,11021240,12605,0,1729561571,13006.966117869997,56.98016166000161,53469.75806688 2024-10-22,01:46:13.000,296,11021216,12485,0,1729561572,13006.966117869997,56.99425992000033,53469.7301184 2024-10-22,01:46:14.000,296,11021206,12685,0,1729561573,13006.993063109992,57.04360383000312,53469.72313128001 2024-10-22,01:46:15.000,296,11021164,12645,0,1729561574,13006.999799420002,57.07180035000056,53469.702169920005 2024-10-22,01:46:16.000,296,11021165,12685,0,1729561575,13007.046953589997,57.05770209000184,53469.72313128001 2024-10-22,01:46:17.000,296,11021180,12165,0,1729561576,13007.087371449998,57.10704600000463,53469.77902824 2024-10-22,01:46:18.000,296,11021176,12965,0,1729561577,13007.121053000003,57.05065296000248,53469.799989600004 2024-10-22,01:46:19.000,296,11021220,12565,0,1729561578,13007.107580379998,57.07884947999992,53469.7301184 2024-10-22,01:46:20.000,296,11021196,12325,0,1729561579,13007.134525619993,57.099996869997995,53469.81396384001 2024-10-22,01:46:21.000,296,11021148,12445,0,1729561580,13007.147998239998,57.12819339000271,53469.76505400001 2024-10-22,01:46:22.000,296,11021162,12445,0,1729561581,13007.168207169998,57.135242520002066,53469.799989600004 2024-10-22,01:46:23.000,296,11021184,12645,0,1729561582,13007.147998239998,57.198684690003574,53469.820950960006 2024-10-22,01:46:24.000,296,11021192,12125,0,1729561583,13007.147998239998,57.198684690003574,53469.82793808 2024-10-22,01:46:25.000,296,11021170,12365,0,1729561584,13007.134525619993,57.23393034000037,53469.87684792 2024-10-22,01:46:26.000,296,11021151,12645,0,1729561585,13007.168207169998,57.24097946999973,53469.80697672 2024-10-22,01:46:27.000,296,11021169,12725,0,1729561586,13007.208625029998,57.22688121000101,53469.84191232001 2024-10-22,01:46:28.000,296,11021167,12325,0,1729561587,13007.201888719988,57.29032338000252,53469.84889944 2024-10-22,01:46:29.000,296,11021188,12605,0,1729561588,13007.255779199993,57.332618159998674,53469.869860800005 2024-10-22,01:46:30.000,296,11021183,12685,0,1729561589,13007.195152409993,57.33966728999803,53469.89082216001 2024-10-22,01:46:31.000,296,11021167,12525,0,1729561590,13007.228833959998,57.38901120000082,53469.91178352001 2024-10-22,01:46:32.000,296,11021171,12205,0,1729561591,13007.242306579989,57.39606033000018,53469.93274488001 2024-10-22,01:46:33.000,296,11021173,12365,0,1729561592,13007.289460749998,57.381962070001464,53469.91178352001 2024-10-22,01:46:34.000,296,11021225,12405,0,1729561593,13007.228833959998,57.431305980004254,53469.95370624 2024-10-22,01:46:35.000,296,11021178,12605,0,1729561594,13007.201888719988,57.45245337000233,53469.918770640004 2024-10-22,01:46:36.000,296,11021121,12645,0,1729561595,13007.195152409993,57.50884641000448,53469.88383504 2024-10-22,01:46:37.000,296,11021179,12525,0,1729561596,13007.242306579989,57.5229446700032,53469.939732000006 2024-10-22,01:46:38.000,296,11021162,12645,0,1729561597,13007.262515509989,57.51589554000384,53469.95370624 2024-10-22,01:46:39.000,296,11021192,12605,0,1729561598,13007.215361339993,57.52999380000256,53469.94671912 2024-10-22,01:46:40.000,296,11021190,12285,0,1729561599,13007.222097649988,57.52999380000256,53469.93274488001 2024-10-22,01:46:41.000,296,11021170,12645,0,1729561600,13007.228833959998,57.57228857999871,53469.94671912 2024-10-22,01:46:42.000,296,11021211,12485,0,1729561601,13007.208625029998,57.593435970004066,53469.9746676 2024-10-22,01:46:43.000,296,11021179,12605,0,1729561602,13007.222097649988,57.600485100003425,53469.93274488001 2024-10-22,01:46:44.000,296,11021216,12405,0,1729561603,13007.222097649988,57.64277987999958,53469.988641840006 2024-10-22,01:46:45.000,296,11021155,12645,0,1729561604,13007.201888719988,57.607534230002784,53469.96069336001 2024-10-22,01:46:46.000,296,11021207,12765,0,1729561605,13007.195152409993,57.607534230002784,53469.94671912 2024-10-22,01:46:47.000,296,11021227,12285,0,1729561606,13007.215361339993,57.607534230002784,53469.95370624 2024-10-22,01:46:48.000,296,11021217,12565,0,1729561607,13007.228833959998,57.6216324900015,53469.91178352001 2024-10-22,01:46:49.000,296,11021208,12725,0,1729561608,13007.215361339993,57.63573075000022,53469.918770640004 2024-10-22,01:46:50.000,296,11021202,12485,0,1729561609,13007.249042889998,57.62868162000086,53469.94671912 2024-10-22,01:46:51.000,296,11021229,12605,0,1729561610,13007.201888719988,57.64277987999958,53469.9746676 2024-10-22,01:46:52.000,296,11021245,12285,0,1729561611,13007.228833959998,57.67802553000365,53469.98165472001 2024-10-22,01:46:53.000,296,11021231,12485,0,1729561612,13007.255779199993,57.69212379000237,53469.967680480004 2024-10-22,01:46:54.000,296,11021239,12565,0,1729561613,13007.282724439989,57.69212379000237,53469.96069336001 2024-10-22,01:46:55.000,296,11021230,12885,0,1729561614,13007.269251819998,57.66392726999766,53469.94671912 2024-10-22,01:46:56.000,296,11021186,12605,0,1729561615,13007.316405989994,57.63573075000022,53469.92575776 2024-10-22,01:46:57.000,296,11021175,12605,0,1729561616,13007.275988129993,57.64277987999958,53470.00261608 2024-10-22,01:46:58.000,296,11021186,12565,0,1729561617,13007.309669679998,57.67802553000365,53469.94671912 2024-10-22,01:46:59.000,296,11021207,12765,0,1729561618,13007.356823849994,57.66392726999766,53469.967680480004 2024-10-22,01:47:00.000,296,11021186,12525,0,1729561619,13007.350087539999,57.6568781399983,53469.9746676 2024-10-22,01:47:01.000,296,11021229,12445,0,1729561620,13007.363560159989,57.6568781399983,53469.95370624 2024-10-22,01:47:02.000,296,11021179,12485,0,1729561621,13007.370296469999,57.67802553000365,53469.9746676 2024-10-22,01:47:03.000,296,11021186,12645,0,1729561622,13007.350087539999,57.69212379000237,53469.94671912 2024-10-22,01:47:04.000,296,11021234,12285,0,1729561623,13007.377032779994,57.69212379000237,53469.99562896 2024-10-22,01:47:05.000,296,11021203,12565,0,1729561624,13007.370296469999,57.67802553000365,53469.95370624 2024-10-22,01:47:06.000,296,11021244,12445,0,1729561625,13007.370296469999,57.69917292000173,53470.00261608 2024-10-22,01:47:07.000,296,11021224,12645,0,1729561626,13007.410714329999,57.64982900999894,53469.988641840006 2024-10-22,01:47:08.000,296,11021230,12605,0,1729561627,13007.343351229989,57.68507466000301,53469.99562896 2024-10-22,01:47:09.000,296,11021219,12565,0,1729561628,13007.363560159989,57.67097640000429,53469.9746676 2024-10-22,01:47:10.000,296,11021201,12565,0,1729561629,13007.377032779994,57.69917292000173,53469.98165472001 2024-10-22,01:47:11.000,296,11021193,12485,0,1729561630,13007.363560159989,57.62868162000086,53469.96069336001 2024-10-22,01:47:12.000,296,11021220,12485,0,1729561631,13007.363560159989,57.69917292000173,53469.98165472001 2024-10-22,01:47:13.000,296,11021213,12605,0,1729561632,13007.370296469999,57.71327118000045,53469.98165472001 2024-10-22,01:47:14.000,296,11021224,13005,0,1729561633,13007.363560159989,57.66392726999766,53469.98165472001 2024-10-22,01:47:15.000,296,11021231,12685,0,1729561634,13007.363560159989,57.61458336000214,53469.9746676 2024-10-22,01:47:16.000,296,11021226,12325,0,1729561635,13007.350087539999,57.6216324900015,53470.02357744 2024-10-22,01:47:17.000,296,11021196,12325,0,1729561636,13007.356823849994,57.57228857999871,53469.967680480004 2024-10-22,01:47:18.000,296,11021217,12525,0,1729561637,13007.356823849994,57.61458336000214,53469.96069336001 2024-10-22,01:47:19.000,296,11021233,12525,0,1729561638,13007.363560159989,57.607534230002784,53469.98165472001 2024-10-22,01:47:20.000,296,11021199,12645,0,1729561639,13007.383769089989,57.62868162000086,53470.00261608 2024-10-22,01:47:21.000,296,11021164,12485,0,1729561640,13007.356823849994,57.61458336000214,53469.967680480004 2024-10-22,01:47:22.000,296,11021191,12485,0,1729561641,13007.356823849994,57.600485100003425,53469.988641840006 2024-10-22,01:47:23.000,296,11021200,12685,0,1729561642,13007.350087539999,57.607534230002784,53469.99562896 2024-10-22,01:47:24.000,296,11021178,12445,0,1729561643,13007.356823849994,57.57933770999807,53469.95370624 2024-10-22,01:47:25.000,296,11021203,12645,0,1729561644,13007.383769089989,57.593435970004066,53469.988641840006 2024-10-22,01:47:26.000,296,11021183,12965,0,1729561645,13007.377032779994,57.62868162000086,53469.94671912 2024-10-22,01:47:27.000,296,11021190,12645,0,1729561646,13007.370296469999,57.56523944999935,53469.96069336001 2024-10-22,01:47:28.000,296,11021181,12685,0,1729561647,13007.370296469999,57.57228857999871,53470.00261608 2024-10-22,01:47:29.000,296,11021248,12565,0,1729561648,13007.383769089989,57.558190319999994,53469.95370624 2024-10-22,01:47:30.000,296,11021201,13005,0,1729561649,13007.363560159989,57.558190319999994,53469.99562896 2024-10-22,01:47:31.000,296,11021256,12565,0,1729561650,13007.323142299989,57.57933770999807,53470.00261608 2024-10-22,01:47:32.000,296,11021217,12325,0,1729561651,13007.323142299989,57.600485100003425,53469.99562896 2024-10-22,01:47:33.000,296,11021179,12565,0,1729561652,13007.343351229989,57.6216324900015,53469.98165472001 2024-10-22,01:47:34.000,296,11021191,12565,0,1729561653,13007.370296469999,57.61458336000214,53470.01659032 2024-10-22,01:47:35.000,296,11021216,12525,0,1729561654,13007.370296469999,57.61458336000214,53469.967680480004 2024-10-22,01:47:36.000,296,11021190,12605,0,1729561655,13007.336614919994,57.600485100003425,53470.01659032 2024-10-22,01:47:37.000,296,11021216,12365,0,1729561656,13007.323142299989,57.64982900999894,53469.99562896 2024-10-22,01:47:38.000,296,11021238,12525,0,1729561657,13007.336614919994,57.6568781399983,53470.01659032 2024-10-22,01:47:39.000,296,11021224,12565,0,1729561658,13007.350087539999,57.63573075000022,53470.00960320001 2024-10-22,01:47:40.000,296,11021227,12365,0,1729561659,13007.336614919994,57.64982900999894,53470.037551680005 2024-10-22,01:47:41.000,296,11021210,12445,0,1729561660,13007.316405989994,57.6568781399983,53469.98165472001 2024-10-22,01:47:42.000,296,11021207,12405,0,1729561661,13007.316405989994,57.69917292000173,53469.99562896 2024-10-22,01:47:43.000,296,11021217,12645,0,1729561662,13007.296197059994,57.727369439999165,53469.92575776 2024-10-22,01:47:44.000,296,11021217,12565,0,1729561663,13007.289460749998,57.720320309999806,53470.00960320001 2024-10-22,01:47:45.000,296,11021252,12285,0,1729561664,13007.228833959998,57.720320309999806,53470.03056456001 2024-10-22,01:47:46.000,296,11021204,12365,0,1729561665,13007.201888719988,57.741467699997884,53469.98165472001 2024-10-22,01:47:47.000,296,11021207,12645,0,1729561666,13007.222097649988,57.74851683000452,53470.02357744 2024-10-22,01:47:48.000,296,11021225,12605,0,1729561667,13007.195152409993,57.74851683000452,53470.00261608 2024-10-22,01:47:49.000,296,11021160,12685,0,1729561668,13007.161470859988,57.74851683000452,53469.9746676 2024-10-22,01:47:50.000,296,11021187,12325,0,1729561669,13007.134525619993,57.776713350001955,53469.988641840006 2024-10-22,01:47:51.000,296,11021197,12485,0,1729561670,13007.127789309998,57.80490986999939,53469.9746676 2024-10-22,01:47:52.000,296,11021177,12445,0,1729561671,13007.127789309998,57.790811610000674,53469.9746676 2024-10-22,01:47:53.000,296,11021219,12605,0,1729561672,13007.114316689993,57.769664220002596,53470.03056456001 2024-10-22,01:47:54.000,296,11021200,12645,0,1729561673,13007.094107759993,57.776713350001955,53469.99562896 2024-10-22,01:47:55.000,296,11021197,12605,0,1729561674,13007.080635140002,57.74851683000452,53469.9746676 2024-10-22,01:47:56.000,296,11021266,12445,0,1729561675,13007.100844070002,57.75556596000388,53469.98165472001 2024-10-22,01:47:57.000,296,11021268,12525,0,1729561676,13007.033480969993,57.769664220002596,53469.98165472001 2024-10-22,01:47:58.000,296,11021225,12805,0,1729561677,13007.020008350002,57.783762480001315,53470.01659032 2024-10-22,01:47:59.000,296,11021192,12605,0,1729561678,13007.046953589997,57.741467699997884,53469.92575776 2024-10-22,01:48:00.000,296,11021250,12285,0,1729561679,13007.033480969993,57.76261509000324,53469.988641840006 2024-10-22,01:48:01.000,296,11021254,12445,0,1729561680,13007.020008350002,57.79786074000003,53469.98165472001 2024-10-22,01:48:02.000,296,11021236,12525,0,1729561681,13007.020008350002,57.80490986999939,53469.95370624 2024-10-22,01:48:03.000,296,11021210,12405,0,1729561682,13007.040217280002,57.74851683000452,53469.9746676 2024-10-22,01:48:04.000,296,11021186,12565,0,1729561683,13007.020008350002,57.81195899999875,53469.93274488001 2024-10-22,01:48:05.000,296,11021224,12565,0,1729561684,13007.020008350002,57.79786074000003,53469.94671912 2024-10-22,01:48:06.000,296,11021231,12285,0,1729561685,13006.945908939997,57.81195899999875,53469.9047964 2024-10-22,01:48:07.000,296,11021276,12725,0,1729561686,13006.945908939997,57.783762480001315,53469.96069336001 2024-10-22,01:48:08.000,296,11021228,12405,0,1729561687,13006.912227389992,57.790811610000674,53469.967680480004 2024-10-22,01:48:09.000,296,11021190,12605,0,1729561688,13006.912227389992,57.776713350001955,53470.00261608 2024-10-22,01:48:10.000,296,11021236,12445,0,1729561689,13006.925700009997,57.776713350001955,53469.92575776 2024-10-22,01:48:11.000,296,11021211,12525,0,1729561690,13006.892018459992,57.783762480001315,53469.91178352001 2024-10-22,01:48:12.000,296,11021215,12645,0,1729561691,13006.865073219997,57.76261509000324,53469.91178352001 2024-10-22,01:48:13.000,296,11021227,12565,0,1729561692,13006.871809529992,57.790811610000674,53469.87684792 2024-10-22,01:48:14.000,296,11021244,12645,0,1729561693,13006.905491079997,57.79786074000003,53469.93274488001 2024-10-22,01:48:15.000,296,11021190,12565,0,1729561694,13006.885282149997,57.776713350001955,53469.95370624 2024-10-22,01:48:16.000,296,11021227,12565,0,1729561695,13006.918963700002,57.790811610000674,53469.967680480004 2024-10-22,01:48:17.000,296,11021230,12765,0,1729561696,13006.892018459992,57.81195899999875,53469.96069336001 2024-10-22,01:48:18.000,296,11021247,12485,0,1729561697,13006.858336910002,57.80490986999939,53469.918770640004 2024-10-22,01:48:19.000,296,11021219,12645,0,1729561698,13006.865073219997,57.75556596000388,53469.96069336001 2024-10-22,01:48:20.000,296,11021244,12285,0,1729561699,13006.892018459992,57.80490986999939,53469.967680480004 2024-10-22,01:48:21.000,296,11021193,12525,0,1729561700,13006.912227389992,57.79786074000003,53469.89780928 2024-10-22,01:48:22.000,296,11021227,12685,0,1729561701,13006.878545840002,57.80490986999939,53469.939732000006 2024-10-22,01:48:23.000,296,11021198,12565,0,1729561702,13006.885282149997,57.790811610000674,53469.93274488001 2024-10-22,01:48:24.000,296,11021197,12165,0,1729561703,13006.865073219997,57.783762480001315,53469.94671912 2024-10-22,01:48:25.000,296,11021177,12325,0,1729561704,13006.838127980001,57.76261509000324,53469.988641840006 2024-10-22,01:48:26.000,296,11021188,12685,0,1729561705,13006.824655359997,57.80490986999939,53469.967680480004 2024-10-22,01:48:27.000,296,11021155,12605,0,1729561706,13006.790973809992,57.79786074000003,53469.94671912 2024-10-22,01:48:28.000,296,11021178,12325,0,1729561707,13006.797710120001,57.769664220002596,53469.93274488001 2024-10-22,01:48:29.000,296,11021202,12565,0,1729561708,13006.770764879991,57.79786074000003,53469.95370624 2024-10-22,01:48:30.000,296,11021227,12605,0,1729561709,13006.790973809992,57.76261509000324,53469.9746676 2024-10-22,01:48:31.000,296,11021203,12445,0,1729561710,13006.811182739992,57.79786074000003,53469.92575776 2024-10-22,01:48:32.000,296,11021161,12485,0,1729561711,13006.811182739992,57.76261509000324,53469.93274488001 2024-10-22,01:48:33.000,296,11021229,12525,0,1729561712,13006.764028569996,57.76261509000324,53469.93274488001 2024-10-22,01:48:34.000,296,11021237,12285,0,1729561713,13006.777501190001,57.783762480001315,53469.93274488001 2024-10-22,01:48:35.000,296,11021184,12645,0,1729561714,13006.750555949991,57.727369439999165,53469.9047964 2024-10-22,01:48:36.000,296,11021165,12645,0,1729561715,13006.723610709996,57.727369439999165,53469.918770640004 2024-10-22,01:48:37.000,296,11021211,12325,0,1729561716,13006.683192849996,57.720320309999806,53469.967680480004 2024-10-22,01:48:38.000,296,11021208,12645,0,1729561717,13006.669720229991,57.720320309999806,53469.918770640004 2024-10-22,01:48:39.000,296,11021216,12645,0,1729561718,13006.69666547,57.727369439999165,53469.91178352001 2024-10-22,01:48:40.000,296,11021211,12645,0,1729561719,13006.669720229991,57.734418569998525,53469.918770640004 2024-10-22,01:48:41.000,296,11021230,12645,0,1729561720,13006.602357129996,57.70622205000109,53469.9047964 2024-10-22,01:48:42.000,296,11021209,12485,0,1729561721,13006.622566059996,57.70622205000109,53469.91178352001 2024-10-22,01:48:43.000,296,11021202,12805,0,1729561722,13006.61582975,57.70622205000109,53469.86287368001 2024-10-22,01:48:44.000,296,11021230,12725,0,1729561723,13006.602357129996,57.727369439999165,53469.84191232001 2024-10-22,01:48:45.000,296,11021191,12325,0,1729561724,13006.58888450999,57.70622205000109,53469.86287368001 2024-10-22,01:48:46.000,296,11021217,12525,0,1729561725,13006.58888450999,57.69917292000173,53469.86287368001 2024-10-22,01:48:47.000,296,11021237,12125,0,1729561726,13006.54846664999,57.69212379000237,53469.89082216001 2024-10-22,01:48:48.000,296,11021217,12525,0,1729561727,13006.481103549995,57.70622205000109,53469.86287368001 2024-10-22,01:48:49.000,296,11021213,12645,0,1729561728,13006.47436724,57.776713350001955,53469.84889944 2024-10-22,01:48:50.000,296,11021212,12405,0,1729561729,13006.46763092999,57.776713350001955,53469.81396384001 2024-10-22,01:48:51.000,296,11021233,12605,0,1729561730,13006.45415831,57.80490986999939,53469.81396384001 2024-10-22,01:48:52.000,296,11021245,12445,0,1729561731,13006.440685689995,57.769664220002596,53469.81396384001 2024-10-22,01:48:53.000,296,11021184,12325,0,1729561732,13006.400267829995,57.790811610000674,53469.86287368001 2024-10-22,01:48:54.000,296,11021204,12765,0,1729561733,13006.359849969995,57.80490986999939,53469.81396384001 2024-10-22,01:48:55.000,296,11021167,12405,0,1729561734,13006.299223179994,57.81900812999811,53469.74409264001 2024-10-22,01:48:56.000,296,11021200,12445,0,1729561735,13006.26554162999,57.790811610000674,53469.81396384001 2024-10-22,01:48:57.000,296,11021187,12445,0,1729561736,13006.25206901,57.833106390004104,53469.84191232001 2024-10-22,01:48:58.000,296,11021169,12645,0,1729561737,13006.218387459994,57.81195899999875,53469.79300248001 2024-10-22,01:48:59.000,296,11021157,12285,0,1729561738,13006.211651149999,57.790811610000674,53469.81396384001 2024-10-22,01:49:00.000,296,11021191,12605,0,1729561739,13006.20491483999,57.8683520400009,53469.81396384001 2024-10-22,01:49:01.000,296,11021172,12605,0,1729561740,13006.198178529994,57.826057260004745,53469.799989600004 2024-10-22,01:49:02.000,296,11021250,12325,0,1729561741,13006.20491483999,57.81195899999875,53469.78601536 2024-10-22,01:49:03.000,296,11021170,12565,0,1729561742,13006.171233289999,57.85425378000218,53469.751079760004 2024-10-22,01:49:04.000,296,11021204,12445,0,1729561743,13006.117342809994,57.87540117000026,53469.71614416 2024-10-22,01:49:05.000,296,11021195,12565,0,1729561744,13006.103870189989,57.8683520400009,53469.7301184 2024-10-22,01:49:06.000,296,11021213,12805,0,1729561745,13006.090397569998,57.88245029999962,53469.73710552 2024-10-22,01:49:07.000,296,11021210,12565,0,1729561746,13006.063452329989,57.92474508000305,53469.73710552 2024-10-22,01:49:08.000,296,11021235,12445,0,1729561747,13006.049979709998,57.91064682000433,53469.74409264001 2024-10-22,01:49:09.000,296,11021216,12645,0,1729561748,13006.036507089993,57.903597689997696,53469.69518280001 2024-10-22,01:49:10.000,296,11021201,12365,0,1729561749,13006.009561849998,57.88949942999898,53469.632298720004 2024-10-22,01:49:11.000,296,11021244,12525,0,1729561750,13005.975880299993,57.88245029999962,53469.6602472 2024-10-22,01:49:12.000,296,11021174,12445,0,1729561751,13005.975880299993,57.91769595000369,53469.68120856 2024-10-22,01:49:13.000,296,11021192,12525,0,1729561752,13005.982616609988,57.92474508000305,53469.6602472 2024-10-22,01:49:14.000,296,11021214,12525,0,1729561753,13005.969143989998,57.93884334000177,53469.6602472 2024-10-22,01:49:15.000,296,11021182,12405,0,1729561754,13005.948935059998,57.91769595000369,53469.68120856 2024-10-22,01:49:16.000,296,11021228,12525,0,1729561755,13005.955671369993,57.93884334000177,53469.63928584 2024-10-22,01:49:17.000,296,11021152,12605,0,1729561756,13005.915253509993,57.98113811999792,53469.54146616 2024-10-22,01:49:18.000,296,11021182,12285,0,1729561757,13005.942198749988,57.967039859999204,53469.604350240006 2024-10-22,01:49:19.000,296,11021155,12325,0,1729561758,13005.942198749988,57.959990729999845,53469.604350240006 2024-10-22,01:49:20.000,296,11021209,12445,0,1729561759,13005.915253509993,57.94589247000113,53469.59736312001 2024-10-22,01:49:21.000,296,11021228,12485,0,1729561760,13005.928726129998,57.98113811999792,53469.52749192001 2024-10-22,01:49:22.000,296,11021229,12685,0,1729561761,13005.935462439993,57.98113811999792,53469.583388880004 2024-10-22,01:49:23.000,296,11021231,12605,0,1729561762,13005.921989820003,58.02343290000135,53469.56242752 2024-10-22,01:49:24.000,296,11021211,12685,0,1729561763,13005.915253509993,58.03048203000071,53469.56242752 2024-10-22,01:49:25.000,296,11021172,12285,0,1729561764,13005.895044579993,57.98818725000456,53469.51351768 2024-10-22,01:49:26.000,296,11021250,12445,0,1729561765,13005.888308269998,58.009334640002635,53469.485569200006 2024-10-22,01:49:27.000,296,11021214,12605,0,1729561766,13005.888308269998,58.016383770001994,53469.51351768 2024-10-22,01:49:28.000,296,11021189,12365,0,1729561767,13005.854626719993,58.03048203000071,53469.534479040005 2024-10-22,01:49:29.000,296,11021203,12605,0,1729561768,13005.888308269998,58.05162941999879,53469.47858208001 2024-10-22,01:49:30.000,296,11021221,12485,0,1729561769,13005.895044579993,58.016383770001994,53469.47858208001 2024-10-22,01:49:31.000,296,11021258,12565,0,1729561770,13005.942198749988,58.03753116000007,53469.54146616 2024-10-22,01:49:32.000,296,11021224,12325,0,1729561771,13005.928726129998,58.065727680004784,53469.44364648 2024-10-22,01:49:33.000,296,11021209,12565,0,1729561772,13005.942198749988,58.05867854999815,53469.47858208001 2024-10-22,01:49:34.000,296,11021197,12685,0,1729561773,13005.935462439993,58.065727680004784,53469.485569200006 2024-10-22,01:49:35.000,296,11021190,12445,0,1729561774,13005.928726129998,58.065727680004784,53469.47858208001 2024-10-22,01:49:36.000,296,11021269,12485,0,1729561775,13005.969143989998,58.10802246000094,53469.464607840004 2024-10-22,01:49:37.000,296,11021218,12485,0,1729561776,13005.948935059998,58.065727680004784,53469.44364648 2024-10-22,01:49:38.000,296,11021196,12565,0,1729561777,13005.962407679988,58.08687507000286,53469.464607840004 2024-10-22,01:49:39.000,296,11021270,12805,0,1729561778,13005.955671369993,58.1150715900003,53469.44364648 2024-10-22,01:49:40.000,296,11021243,12645,0,1729561779,13005.996089229993,58.15736637000373,53469.47858208001 2024-10-22,01:49:41.000,296,11021219,12645,0,1729561780,13006.023034469988,58.17146463000245,53469.40172376 2024-10-22,01:49:42.000,296,11021198,12645,0,1729561781,13006.029770779998,58.143268109997734,53469.4506336 2024-10-22,01:49:43.000,296,11021243,12685,0,1729561782,13006.029770779998,58.129169849999016,53469.45762072001 2024-10-22,01:49:44.000,296,11021229,12605,0,1729561783,13006.083661259989,58.129169849999016,53469.436659360006 2024-10-22,01:49:45.000,296,11021225,12365,0,1729561784,13006.083661259989,58.129169849999016,53469.436659360006 2024-10-22,01:49:46.000,296,11021251,12165,0,1729561785,13006.130815429999,58.15031724000437,53469.436659360006 2024-10-22,01:49:47.000,296,11021204,12685,0,1729561786,13006.137551739994,58.16441550000309,53469.47858208001 2024-10-22,01:49:48.000,296,11021202,12525,0,1729561787,13006.130815429999,58.192612020000524,53469.415698000004 2024-10-22,01:49:49.000,296,11021238,12525,0,1729561788,13006.157760669994,58.2137594099986,53469.42967224001 2024-10-22,01:49:50.000,296,11021223,12605,0,1729561789,13006.157760669994,58.2137594099986,53469.485569200006 2024-10-22,01:49:51.000,296,11021151,12445,0,1729561790,13006.20491483999,58.227857670004596,53469.415698000004 2024-10-22,01:49:52.000,296,11021231,12805,0,1729561791,13006.22512376999,58.227857670004596,53469.42268512 2024-10-22,01:49:53.000,296,11021247,12485,0,1729561792,13006.29248687,58.24900506000267,53469.4506336 2024-10-22,01:49:54.000,296,11021216,12285,0,1729561793,13006.279014249994,58.26310332000139,53469.464607840004 2024-10-22,01:49:55.000,296,11021194,12725,0,1729561794,13006.30595948999,58.27720158000011,53469.436659360006 2024-10-22,01:49:56.000,296,11021201,12565,0,1729561795,13006.33290473,58.31244723000418,53469.42967224001 2024-10-22,01:49:57.000,296,11021246,12685,0,1729561796,13006.28575055999,58.31244723000418,53469.47858208001 2024-10-22,01:49:58.000,296,11021210,12845,0,1729561797,13006.35311366,58.3265454900029,53469.436659360006 2024-10-22,01:49:59.000,296,11021265,12685,0,1729561798,13006.37332259,58.35474201000034,53469.415698000004 2024-10-22,01:50:00.000,296,11021212,12725,0,1729561799,13006.38679520999,58.361791139999696,53469.49255632 2024-10-22,01:50:01.000,296,11021198,12125,0,1729561800,13006.45415831,58.375889399998414,53469.4506336 2024-10-22,01:50:02.000,296,11021175,12445,0,1729561801,13006.47436724,58.35474201000034,53469.47159496 2024-10-22,01:50:03.000,296,11021197,12405,0,1729561802,13006.46763092999,58.39703679000377,53469.44364648 2024-10-22,01:50:04.000,296,11021126,12605,0,1729561803,13006.521521409995,58.418184180001845,53469.4506336 2024-10-22,01:50:05.000,296,11021184,12685,0,1729561804,13006.561939269995,58.425233310001204,53469.464607840004 2024-10-22,01:50:06.000,296,11021222,12485,0,1729561805,13006.57541189,58.43228244000056,53469.464607840004 2024-10-22,01:50:07.000,296,11021180,12485,0,1729561806,13006.561939269995,58.48162635000335,53469.54146616 2024-10-22,01:50:08.000,296,11021222,12605,0,1729561807,13006.60909343999,58.50982287000079,53469.49954344 2024-10-22,01:50:09.000,296,11021223,12845,0,1729561808,13006.649511299991,58.55211765000422,53469.49954344 2024-10-22,01:50:10.000,296,11021240,12325,0,1729561809,13006.69666547,58.538019389998226,53469.52749192001 2024-10-22,01:50:11.000,296,11021135,12805,0,1729561810,13006.730347019991,58.52392112999951,53469.49255632 2024-10-22,01:50:12.000,296,11021174,12605,0,1729561811,13006.750555949991,58.55211765000422,53469.464607840004 2024-10-22,01:50:13.000,296,11021227,12485,0,1729561812,13006.764028569996,58.587363300001016,53469.49954344 2024-10-22,01:50:14.000,296,11021203,12445,0,1729561813,13006.790973809992,58.62260894999781,53469.50653056001 2024-10-22,01:50:15.000,296,11021155,12405,0,1729561814,13006.790973809992,58.601461559999734,53469.52749192001 2024-10-22,01:50:16.000,296,11021181,12365,0,1729561815,13006.824655359997,58.601461559999734,53469.45762072001 2024-10-22,01:50:17.000,296,11021202,12805,0,1729561816,13006.858336910002,58.65785460000188,53469.49954344 2024-10-22,01:50:18.000,296,11021179,12805,0,1729561817,13006.858336910002,58.69310024999868,53469.47858208001 2024-10-22,01:50:19.000,296,11021234,12445,0,1729561818,13006.892018459992,58.70014937999804,53469.56242752 2024-10-22,01:50:20.000,296,11021170,12485,0,1729561819,13006.885282149997,58.75654242000019,53469.55544040001 2024-10-22,01:50:21.000,296,11021188,12565,0,1729561820,13006.918963700002,58.74244416000147,53469.54146616 2024-10-22,01:50:22.000,296,11021155,12485,0,1729561821,13006.959381560002,58.80588633000298,53469.55544040001 2024-10-22,01:50:23.000,296,11021215,12965,0,1729561822,13006.993063109992,58.827033720001054,53469.52749192001 2024-10-22,01:50:24.000,296,11021154,12405,0,1729561823,13007.033480969993,58.84113197999977,53469.54146616 2024-10-22,01:50:25.000,296,11021156,12485,0,1729561824,13007.094107759993,58.84818110999913,53469.55544040001 2024-10-22,01:50:26.000,296,11021189,12805,0,1729561825,13007.087371449998,58.89047589000256,53469.54845328 2024-10-22,01:50:27.000,296,11021194,12645,0,1729561826,13007.087371449998,58.90457415000128,53469.56941464 2024-10-22,01:50:28.000,296,11021197,12525,0,1729561827,13007.127789309998,58.92572153999936,53469.56242752 2024-10-22,01:50:29.000,296,11021197,12485,0,1729561828,13007.114316689993,58.95391806000407,53469.55544040001 2024-10-22,01:50:30.000,296,11021210,12605,0,1729561829,13007.100844070002,58.97506545000215,53469.57640176001 2024-10-22,01:50:31.000,296,11021170,12645,0,1729561830,13007.134525619993,59.010311099998944,53469.55544040001 2024-10-22,01:50:32.000,296,11021194,12525,0,1729561831,13007.154734549993,59.03850762000366,53469.604350240006 2024-10-22,01:50:33.000,296,11021199,12645,0,1729561832,13007.195152409993,59.059655010001734,53469.583388880004 2024-10-22,01:50:34.000,296,11021244,12365,0,1729561833,13007.161470859988,59.06670414000109,53469.604350240006 2024-10-22,01:50:35.000,296,11021194,12685,0,1729561834,13007.154734549993,59.10194978999789,53469.583388880004 2024-10-22,01:50:36.000,296,11021197,12405,0,1729561835,13007.195152409993,59.1301463100026,53469.653260080006 2024-10-22,01:50:37.000,296,11021192,12805,0,1729561836,13007.215361339993,59.12309718000324,53469.59736312001 2024-10-22,01:50:38.000,296,11021180,12365,0,1729561837,13007.269251819998,59.10194978999789,53469.59736312001 2024-10-22,01:50:39.000,296,11021252,12605,0,1729561838,13007.228833959998,59.15834283000004,53469.61832448 2024-10-22,01:50:40.000,296,11021215,12485,0,1729561839,13007.296197059994,59.18653935000475,53469.64627296001 2024-10-22,01:50:41.000,296,11021160,12685,0,1729561840,13007.262515509989,59.20768674000283,53469.604350240006 2024-10-22,01:50:42.000,296,11021193,12525,0,1729561841,13007.275988129993,59.20768674000283,53469.590376 2024-10-22,01:50:43.000,296,11021191,12525,0,1729561842,13007.309669679998,59.20768674000283,53469.68120856 2024-10-22,01:50:44.000,296,11021228,12605,0,1729561843,13007.316405989994,59.25703064999834,53469.6602472 2024-10-22,01:50:45.000,296,11021210,12565,0,1729561844,13007.336614919994,59.29932543000177,53469.68120856 2024-10-22,01:50:46.000,296,11021164,12645,0,1729561845,13007.377032779994,59.32047281999985,53469.66723432 2024-10-22,01:50:47.000,296,11021190,12325,0,1729561846,13007.370296469999,59.32047281999985,53469.68120856 2024-10-22,01:50:48.000,296,11021201,12125,0,1729561847,13007.363560159989,59.32752194999921,53469.6602472 2024-10-22,01:50:49.000,296,11021253,12525,0,1729561848,13007.363560159989,59.35571847000392,53469.70915704 2024-10-22,01:50:50.000,296,11021179,12445,0,1729561849,13007.410714329999,59.34162020999793,53469.632298720004 2024-10-22,01:50:51.000,296,11021220,12685,0,1729561850,13007.390505399999,59.419160639998154,53469.653260080006 2024-10-22,01:50:52.000,296,11021154,12245,0,1729561851,13007.478077429994,59.405062379999436,53469.68120856 2024-10-22,01:50:53.000,296,11021154,12885,0,1729561852,13007.48481373999,59.405062379999436,53469.74409264001 2024-10-22,01:50:54.000,296,11021184,12245,0,1729561853,13007.478077429994,59.419160639998154,53469.72313128001 2024-10-22,01:50:55.000,296,11021204,12605,0,1729561854,13007.49155005,59.412111509998795,53469.66723432 2024-10-22,01:50:56.000,296,11021186,12765,0,1729561855,13007.48481373999,59.44030803000351,53469.70915704 2024-10-22,01:50:57.000,296,11021224,12605,0,1729561856,13007.48481373999,59.43325890000415,53469.702169920005 2024-10-22,01:50:58.000,296,11021186,12485,0,1729561857,13007.51175898,59.461455420001585,53469.67422144001 2024-10-22,01:50:59.000,296,11021199,12685,0,1729561858,13007.538704219995,59.461455420001585,53469.66723432 2024-10-22,01:51:00.000,296,11021212,12645,0,1729561859,13007.5925947,59.48260280999966,53469.6602472 2024-10-22,01:51:01.000,296,11021254,12485,0,1729561860,13007.599331009995,59.447357160002866,53469.69518280001 2024-10-22,01:51:02.000,296,11021192,12645,0,1729561861,13007.61280363,59.49670106999838,53469.69518280001 2024-10-22,01:51:03.000,296,11021236,12605,0,1729561862,13007.62627624999,59.447357160002866,53469.702169920005 2024-10-22,01:51:04.000,296,11021223,12365,0,1729561863,13007.65322149,59.447357160002866,53469.72313128001 2024-10-22,01:51:05.000,296,11021214,12405,0,1729561864,13007.62627624999,59.454406290002225,53469.66723432 2024-10-22,01:51:06.000,296,11021207,12525,0,1729561865,13007.70711196999,59.44030803000351,53469.70915704 2024-10-22,01:51:07.000,296,11021176,12245,0,1729561866,13007.74752982999,59.44030803000351,53469.7301184 2024-10-22,01:51:08.000,296,11021201,12405,0,1729561867,13007.73405721,59.461455420001585,53469.7301184 2024-10-22,01:51:09.000,296,11021188,12445,0,1729561868,13007.781211379996,59.447357160002866,53469.71614416 2024-10-22,01:51:10.000,296,11021171,12685,0,1729561869,13007.77447507,59.48965193999902,53469.71614416 2024-10-22,01:51:11.000,296,11021171,12605,0,1729561870,13007.85531079,59.48965193999902,53469.73710552 2024-10-22,01:51:12.000,296,11021204,12685,0,1729561871,13007.83510186,59.454406290002225,53469.75806688 2024-10-22,01:51:13.000,296,11021179,12845,0,1729561872,13007.929410199991,59.461455420001585,53469.72313128001 2024-10-22,01:51:14.000,296,11021268,12485,0,1729561873,13007.909201269991,59.468504550000944,53469.799989600004 2024-10-22,01:51:15.000,296,11021240,12405,0,1729561874,13007.929410199991,59.4755536800003,53469.79300248001 2024-10-22,01:51:16.000,296,11021205,12485,0,1729561875,13007.942882819996,59.447357160002866,53469.79300248001 2024-10-22,01:51:17.000,296,11021184,12525,0,1729561876,13007.990036989991,59.44030803000351,53469.81396384001 2024-10-22,01:51:18.000,296,11021227,12285,0,1729561877,13008.010245919992,59.48260280999966,53469.82793808 2024-10-22,01:51:19.000,296,11021207,12285,0,1729561878,13008.050663779992,59.461455420001585,53469.79300248001 2024-10-22,01:51:20.000,296,11021202,12645,0,1729561879,13008.097817950002,59.48965193999902,53469.89082216001 2024-10-22,01:51:21.000,296,11021227,12485,0,1729561880,13008.064136399997,59.53899585000181,53469.88383504 2024-10-22,01:51:22.000,296,11021246,12325,0,1729561881,13008.091081639992,59.468504550000944,53469.88383504 2024-10-22,01:51:23.000,296,11021246,12605,0,1729561882,13008.138235810002,59.44030803000351,53469.89780928 2024-10-22,01:51:24.000,296,11021215,12565,0,1729561883,13008.097817950002,59.4755536800003,53469.82793808 2024-10-22,01:51:25.000,296,11021232,12605,0,1729561884,13008.124763189997,59.48260280999966,53469.88383504 2024-10-22,01:51:26.000,296,11021237,12205,0,1729561885,13008.118026880002,59.48260280999966,53469.9047964 2024-10-22,01:51:27.000,296,11021222,12285,0,1729561886,13008.138235810002,59.4755536800003,53469.85588656 2024-10-22,01:51:28.000,296,11021180,12885,0,1729561887,13008.151708429992,59.461455420001585,53469.8349252 2024-10-22,01:51:29.000,296,11021260,12645,0,1729561888,13008.178653670002,59.468504550000944,53469.94671912 2024-10-22,01:51:30.000,296,11021217,12445,0,1729561889,13008.225807839997,59.42620977000479,53469.94671912 2024-10-22,01:51:31.000,296,11021189,12525,0,1729561890,13008.192126289992,59.461455420001585,53469.88383504 2024-10-22,01:51:32.000,296,11021211,12565,0,1729561891,13008.192126289992,59.4755536800003,53469.86287368001 2024-10-22,01:51:33.000,296,11021205,12645,0,1729561892,13008.219071530002,59.405062379999436,53469.93274488001 2024-10-22,01:51:34.000,296,11021179,12485,0,1729561893,13008.171917359992,59.42620977000479,53469.89780928 2024-10-22,01:51:35.000,296,11021230,12165,0,1729561894,13008.151708429992,59.43325890000415,53469.95370624 2024-10-22,01:51:36.000,296,11021190,12605,0,1729561895,13008.178653670002,59.42620977000479,53469.92575776 2024-10-22,01:51:37.000,296,11021243,12485,0,1729561896,13008.144972119997,59.419160639998154,53469.939732000006 2024-10-22,01:51:38.000,296,11021188,12325,0,1729561897,13008.151708429992,59.419160639998154,53469.89780928 2024-10-22,01:51:39.000,296,11021223,12605,0,1729561898,13008.198862600002,59.405062379999436,53469.92575776 2024-10-22,01:51:40.000,296,11021182,12605,0,1729561899,13008.178653670002,59.398013250000076,53469.967680480004 2024-10-22,01:51:41.000,296,11021231,12245,0,1729561900,13008.165181049997,59.38391499000136,53469.93274488001 2024-10-22,01:51:42.000,296,11021247,12645,0,1729561901,13008.171917359992,59.36276760000328,53469.96069336001 2024-10-22,01:51:43.000,296,11021176,12725,0,1729561902,13008.138235810002,59.35571847000392,53469.98165472001 2024-10-22,01:51:44.000,296,11021228,12365,0,1729561903,13008.151708429992,59.29932543000177,53469.988641840006 2024-10-22,01:51:45.000,296,11021226,12725,0,1729561904,13008.131499499992,59.32047281999985,53469.918770640004 2024-10-22,01:51:46.000,296,11021266,12885,0,1729561905,13008.124763189997,59.278178040003695,53469.96069336001 2024-10-22,01:51:47.000,296,11021215,12285,0,1729561906,13008.138235810002,59.2640797799977,53469.96069336001 2024-10-22,01:51:48.000,296,11021183,12525,0,1729561907,13008.151708429992,59.24998151999898,53469.93274488001 2024-10-22,01:51:49.000,296,11021231,12365,0,1729561908,13008.118026880002,59.2640797799977,53469.967680480004 2024-10-22,01:51:50.000,296,11021205,12405,0,1729561909,13008.131499499992,59.25703064999834,53469.9746676 2024-10-22,01:51:51.000,296,11021221,12565,0,1729561910,13008.111290569992,59.228834130000905,53469.93274488001 2024-10-22,01:51:52.000,296,11021173,12725,0,1729561911,13008.104554259997,59.221785000001546,53469.9746676 2024-10-22,01:51:53.000,296,11021191,12565,0,1729561912,13008.131499499992,59.18653935000475,53469.9746676 2024-10-22,01:51:54.000,296,11021202,12565,0,1729561913,13008.124763189997,59.14424457000132,53469.94671912 2024-10-22,01:51:55.000,296,11021197,12485,0,1729561914,13008.077609020002,59.18653935000475,53469.94671912 2024-10-22,01:51:56.000,296,11021176,12245,0,1729561915,13008.077609020002,59.1653919599994,53469.94671912 2024-10-22,01:51:57.000,296,11021219,12485,0,1729561916,13008.043927469997,59.13719544000196,53469.92575776 2024-10-22,01:51:58.000,296,11021186,12645,0,1729561917,13008.023718539996,59.108998920004524,53469.98165472001 2024-10-22,01:51:59.000,296,11021187,12525,0,1729561918,13008.037191160001,59.10194978999789,53469.89780928 2024-10-22,01:52:00.000,296,11021193,12725,0,1729561919,13008.023718539996,59.11604805000388,53469.92575776 2024-10-22,01:52:01.000,296,11021213,12485,0,1729561920,13008.050663779992,59.108998920004524,53469.918770640004 2024-10-22,01:52:02.000,296,11021195,12485,0,1729561921,13008.030454849992,59.08080239999981,53469.91178352001 2024-10-22,01:52:03.000,296,11021250,12485,0,1729561922,13008.003509609996,59.052605880002375,53469.9746676 2024-10-22,01:52:04.000,296,11021240,12845,0,1729561923,13008.010245919992,59.010311099998944,53469.918770640004 2024-10-22,01:52:05.000,296,11021268,12485,0,1729561924,13007.990036989991,58.98916371000087,53469.91178352001 2024-10-22,01:52:06.000,296,11021209,12365,0,1729561925,13007.936146510001,59.003261969999585,53469.89780928 2024-10-22,01:52:07.000,296,11021255,12565,0,1729561926,13007.942882819996,59.010311099998944,53469.89780928 2024-10-22,01:52:08.000,296,11021245,12565,0,1729561927,13007.936146510001,59.003261969999585,53469.93274488001 2024-10-22,01:52:09.000,296,11021226,12445,0,1729561928,13007.983300679996,58.98211458000151,53469.9047964 2024-10-22,01:52:10.000,296,11021215,12805,0,1729561929,13007.936146510001,58.97506545000215,53469.91178352001 2024-10-22,01:52:11.000,296,11021214,12365,0,1729561930,13007.922673889996,58.93981979999808,53469.87684792 2024-10-22,01:52:12.000,296,11021230,12565,0,1729561931,13007.902464959996,58.93981979999808,53469.85588656 2024-10-22,01:52:13.000,296,11021246,12565,0,1729561932,13007.909201269991,58.93277066999872,53469.9047964 2024-10-22,01:52:14.000,296,11021202,12525,0,1729561933,13007.87551972,58.93277066999872,53469.84191232001 2024-10-22,01:52:15.000,296,11021244,12205,0,1729561934,13007.888992339991,58.876377630003844,53469.86287368001 2024-10-22,01:52:16.000,296,11021258,12845,0,1729561935,13007.862047099996,58.89752502000192,53469.79300248001 2024-10-22,01:52:17.000,296,11021194,12445,0,1729561936,13007.848574479991,58.86227936999785,53469.869860800005 2024-10-22,01:52:18.000,296,11021209,12325,0,1729561937,13007.87551972,58.86227936999785,53469.87684792 2024-10-22,01:52:19.000,296,11021221,12445,0,1729561938,13007.87551972,58.812935460002336,53469.84191232001 2024-10-22,01:52:20.000,296,11021194,12805,0,1729561939,13007.82836554999,58.770640679998905,53469.82793808 2024-10-22,01:52:21.000,296,11021176,12725,0,1729561940,13007.821629239996,58.812935460002336,53469.80697672 2024-10-22,01:52:22.000,296,11021246,12365,0,1729561941,13007.848574479991,58.7847389400049,53469.80697672 2024-10-22,01:52:23.000,296,11021246,12325,0,1729561942,13007.83510186,58.75654242000019,53469.84191232001 2024-10-22,01:52:24.000,296,11021185,12685,0,1729561943,13007.841838169996,58.7847389400049,53469.820950960006 2024-10-22,01:52:25.000,296,11021235,12205,0,1729561944,13007.83510186,58.763591549999546,53469.77902824 2024-10-22,01:52:26.000,296,11021274,12245,0,1729561945,13007.83510186,58.763591549999546,53469.79300248001 2024-10-22,01:52:27.000,296,11021230,12525,0,1729561946,13007.82836554999,58.73539503000211,53469.79300248001 2024-10-22,01:52:28.000,296,11021231,12645,0,1729561947,13007.81489293,58.72834590000275,53469.76505400001 2024-10-22,01:52:29.000,296,11021224,12965,0,1729561948,13007.82836554999,58.71424764000403,53469.80697672 2024-10-22,01:52:30.000,296,11021251,12605,0,1729561949,13007.821629239996,58.70719851000467,53469.74409264001 2024-10-22,01:52:31.000,296,11021248,12685,0,1729561950,13007.83510186,58.73539503000211,53469.72313128001 2024-10-22,01:52:32.000,296,11021292,12325,0,1729561951,13007.83510186,58.66490373000124,53469.74409264001 2024-10-22,01:52:33.000,296,11021278,12525,0,1729561952,13007.77447507,58.72129677000339,53469.73710552 2024-10-22,01:52:34.000,296,11021198,12485,0,1729561953,13007.794684,58.71424764000403,53469.7301184 2024-10-22,01:52:35.000,296,11021241,12405,0,1729561954,13007.81489293,58.67900198999996,53469.74409264001 2024-10-22,01:52:36.000,296,11021281,12685,0,1729561955,13007.83510186,58.68605111999932,53469.74409264001 2024-10-22,01:52:37.000,296,11021233,12645,0,1729561956,13007.87551972,58.71424764000403,53469.71614416 2024-10-22,01:52:38.000,296,11021185,12485,0,1729561957,13007.87551972,58.67900198999996,53469.74409264001 2024-10-22,01:52:39.000,296,11021206,12605,0,1729561958,13007.87551972,58.6719528600006,53469.71614416 2024-10-22,01:52:40.000,296,11021260,12645,0,1729561959,13007.868783409991,58.6719528600006,53469.68819568 2024-10-22,01:52:41.000,296,11021221,12805,0,1729561960,13007.848574479991,58.67900198999996,53469.68120856 2024-10-22,01:52:42.000,296,11021236,12845,0,1729561961,13007.821629239996,58.69310024999868,53469.68120856 2024-10-22,01:52:43.000,296,11021229,12605,0,1729561962,13007.82836554999,58.67900198999996,53469.69518280001 2024-10-22,01:52:44.000,296,11021181,12645,0,1729561963,13007.80815661999,58.67900198999996,53469.6602472 2024-10-22,01:52:45.000,296,11021239,12365,0,1729561964,13007.794684,58.68605111999932,53469.632298720004 2024-10-22,01:52:46.000,296,11021221,12165,0,1729561965,13007.841838169996,58.67900198999996,53469.62531160001 2024-10-22,01:52:47.000,296,11021241,12445,0,1729561966,13007.85531079,58.65785460000188,53469.604350240006 2024-10-22,01:52:48.000,296,11021213,12525,0,1729561967,13007.83510186,58.69310024999868,53469.632298720004 2024-10-22,01:52:49.000,296,11021250,12325,0,1729561968,13007.81489293,58.68605111999932,53469.67422144001 2024-10-22,01:52:50.000,296,11021232,12525,0,1729561969,13007.794684,58.68605111999932,53469.66723432 2024-10-22,01:52:51.000,296,11021236,12445,0,1729561970,13007.83510186,58.643756340003165,53469.604350240006 2024-10-22,01:52:52.000,296,11021282,12525,0,1729561971,13007.821629239996,58.66490373000124,53469.64627296001 2024-10-22,01:52:53.000,296,11021218,12445,0,1729561972,13007.821629239996,58.643756340003165,53469.61832448 2024-10-22,01:52:54.000,296,11021230,12805,0,1729561973,13007.83510186,58.62965808000445,53469.653260080006 2024-10-22,01:52:55.000,296,11021208,12525,0,1729561974,13007.85531079,58.61555981999845,53469.64627296001 2024-10-22,01:52:56.000,296,11021264,12245,0,1729561975,13007.80815661999,58.6719528600006,53469.590376 2024-10-22,01:52:57.000,296,11021207,12445,0,1729561976,13007.85531079,58.69310024999868,53469.590376 2024-10-22,01:52:58.000,296,11021213,12445,0,1729561977,13007.85531079,58.67900198999996,53469.632298720004 2024-10-22,01:52:59.000,296,11021256,12605,0,1729561978,13007.81489293,58.67900198999996,53469.61832448 2024-10-22,01:53:00.000,296,11021231,12365,0,1729561979,13007.83510186,58.65785460000188,53469.590376 2024-10-22,01:53:01.000,296,11021232,12565,0,1729561980,13007.82836554999,58.68605111999932,53469.62531160001 2024-10-22,01:53:02.000,296,11021238,12485,0,1729561981,13007.87551972,58.69310024999868,53469.63928584 2024-10-22,01:53:03.000,296,11021277,12325,0,1729561982,13007.81489293,58.68605111999932,53469.61133736 2024-10-22,01:53:04.000,296,11021229,12205,0,1729561983,13007.80815661999,58.71424764000403,53469.583388880004 2024-10-22,01:53:05.000,296,11021190,12645,0,1729561984,13007.781211379996,58.72129677000339,53469.61133736 2024-10-22,01:53:06.000,296,11021185,12525,0,1729561985,13007.80815661999,58.70719851000467,53469.68120856 2024-10-22,01:53:07.000,296,11021212,12285,0,1729561986,13007.801420309996,58.68605111999932,53469.63928584 2024-10-22,01:53:08.000,296,11021191,12325,0,1729561987,13007.78794768999,58.70719851000467,53469.67422144001 2024-10-22,01:53:09.000,296,11021309,12525,0,1729561988,13007.80815661999,58.69310024999868,53469.62531160001 2024-10-22,01:53:10.000,296,11021223,12525,0,1729561989,13007.794684,58.68605111999932,53469.63928584 2024-10-22,01:53:11.000,296,11021203,12365,0,1729561990,13007.794684,58.68605111999932,53469.61133736 2024-10-22,01:53:12.000,296,11021279,12445,0,1729561991,13007.78794768999,58.70014937999804,53469.590376 2024-10-22,01:53:13.000,296,11021238,12725,0,1729561992,13007.77447507,58.74949329000083,53469.57640176001 2024-10-22,01:53:14.000,296,11021214,12365,0,1729561993,13007.801420309996,58.73539503000211,53469.57640176001 2024-10-22,01:53:15.000,296,11021202,12565,0,1729561994,13007.801420309996,58.72834590000275,53469.55544040001 2024-10-22,01:53:16.000,296,11021244,12445,0,1729561995,13007.77447507,58.74949329000083,53469.54146616 2024-10-22,01:53:17.000,296,11021224,12685,0,1729561996,13007.781211379996,58.74244416000147,53469.54845328 2024-10-22,01:53:18.000,296,11021185,12285,0,1729561997,13007.81489293,58.73539503000211,53469.51351768 2024-10-22,01:53:19.000,296,11021217,12525,0,1729561998,13007.781211379996,58.763591549999546,53469.56242752 2024-10-22,01:53:20.000,296,11021170,12485,0,1729561999,13007.761002449995,58.763591549999546,53469.5205048 2024-10-22,01:53:21.000,296,11021199,12645,0,1729562000,13007.76773875999,58.7847389400049,53469.54845328 2024-10-22,01:53:22.000,296,11021249,12525,0,1729562001,13007.761002449995,58.7847389400049,53469.54845328 2024-10-22,01:53:23.000,296,11021191,12645,0,1729562002,13007.75426614,58.80588633000298,53469.52749192001 2024-10-22,01:53:24.000,296,11021237,12445,0,1729562003,13007.73405721,58.80588633000298,53469.534479040005 2024-10-22,01:53:25.000,296,11021175,12285,0,1729562004,13007.781211379996,58.834082850000414,53469.54845328 2024-10-22,01:53:26.000,296,11021192,12485,0,1729562005,13007.761002449995,58.84113197999977,53469.51351768 2024-10-22,01:53:27.000,296,11021180,12405,0,1729562006,13007.781211379996,58.84113197999977,53469.50653056001 2024-10-22,01:53:28.000,296,11021161,12445,0,1729562007,13007.76773875999,58.84113197999977,53469.49954344 2024-10-22,01:53:29.000,296,11021239,12645,0,1729562008,13007.76773875999,58.84113197999977,53469.50653056001 2024-10-22,01:53:30.000,296,11021172,12525,0,1729562009,13007.781211379996,58.84818110999913,53469.50653056001 2024-10-22,01:53:31.000,296,11021214,12405,0,1729562010,13007.781211379996,58.819984590001695,53469.534479040005 2024-10-22,01:53:32.000,296,11021221,12325,0,1729562011,13007.77447507,58.86227936999785,53469.52749192001 2024-10-22,01:53:33.000,296,11021190,12365,0,1729562012,13007.761002449995,58.876377630003844,53469.55544040001 2024-10-22,01:53:34.000,296,11021236,12605,0,1729562013,13007.77447507,58.89752502000192,53469.51351768 2024-10-22,01:53:35.000,296,11021209,12845,0,1729562014,13007.801420309996,58.869328500004485,53469.51351768 2024-10-22,01:53:36.000,296,11021168,12285,0,1729562015,13007.81489293,58.8834267600032,53469.51351768 2024-10-22,01:53:37.000,296,11021247,12605,0,1729562016,13007.848574479991,58.86227936999785,53469.50653056001 2024-10-22,01:53:38.000,296,11021193,12325,0,1729562017,13007.83510186,58.876377630003844,53469.534479040005 2024-10-22,01:53:39.000,296,11021201,12485,0,1729562018,13007.78794768999,58.869328500004485,53469.5205048 2024-10-22,01:53:40.000,296,11021234,12725,0,1729562019,13007.81489293,58.86227936999785,53469.47858208001 2024-10-22,01:53:41.000,296,11021224,12605,0,1729562020,13007.81489293,58.876377630003844,53469.47159496 2024-10-22,01:53:42.000,296,11021236,12285,0,1729562021,13007.821629239996,58.89047589000256,53469.45762072001 2024-10-22,01:53:43.000,296,11021239,12965,0,1729562022,13007.83510186,58.89752502000192,53469.5205048 2024-10-22,01:53:44.000,296,11021239,12605,0,1729562023,13007.82836554999,58.91162328000064,53469.49255632 2024-10-22,01:53:45.000,296,11021213,12245,0,1729562024,13007.82836554999,58.95391806000407,53469.39473664 2024-10-22,01:53:46.000,296,11021217,12325,0,1729562025,13007.801420309996,58.91867241,53469.47159496 2024-10-22,01:53:47.000,296,11021235,12485,0,1729562026,13007.81489293,58.91162328000064,53469.534479040005 2024-10-22,01:53:48.000,296,11021244,12765,0,1729562027,13007.82836554999,58.91162328000064,53469.534479040005 2024-10-22,01:53:49.000,296,11021205,12325,0,1729562028,13007.83510186,58.93981979999808,53469.47159496 2024-10-22,01:53:50.000,296,11021244,12645,0,1729562029,13007.848574479991,58.92572153999936,53469.49255632 2024-10-22,01:53:51.000,296,11021255,12645,0,1729562030,13007.83510186,58.96801632000279,53469.47858208001 2024-10-22,01:53:52.000,296,11021251,12485,0,1729562031,13007.80815661999,58.96801632000279,53469.42268512 2024-10-22,01:53:53.000,296,11021251,12405,0,1729562032,13007.794684,58.95391806000407,53469.436659360006 2024-10-22,01:53:54.000,296,11021268,12445,0,1729562033,13007.821629239996,58.96801632000279,53469.4506336 2024-10-22,01:53:55.000,296,11021262,12565,0,1729562034,13007.821629239996,58.996212840000226,53469.47159496 2024-10-22,01:53:56.000,296,11021247,12365,0,1729562035,13007.821629239996,58.98211458000151,53469.4506336 2024-10-22,01:53:57.000,296,11021197,12805,0,1729562036,13007.841838169996,59.02440935999766,53469.47858208001 2024-10-22,01:53:58.000,296,11021227,12365,0,1729562037,13007.80815661999,59.003261969999585,53469.485569200006 2024-10-22,01:53:59.000,296,11021241,12485,0,1729562038,13007.821629239996,58.96801632000279,53469.45762072001 2024-10-22,01:54:00.000,296,11021235,12445,0,1729562039,13007.821629239996,58.97506545000215,53469.45762072001 2024-10-22,01:54:01.000,296,11021207,12685,0,1729562040,13007.821629239996,58.996212840000226,53469.42268512 2024-10-22,01:54:02.000,296,11021247,12485,0,1729562041,13007.82836554999,58.97506545000215,53469.44364648 2024-10-22,01:54:03.000,296,11021231,12645,0,1729562042,13007.85531079,58.98211458000151,53469.44364648 2024-10-22,01:54:04.000,296,11021208,12445,0,1729562043,13007.862047099996,58.97506545000215,53469.485569200006 2024-10-22,01:54:05.000,296,11021221,12605,0,1729562044,13007.868783409991,58.96096719000343,53469.415698000004 2024-10-22,01:54:06.000,296,11021195,12605,0,1729562045,13007.821629239996,58.95391806000407,53469.464607840004 2024-10-22,01:54:07.000,296,11021199,12605,0,1729562046,13007.848574479991,58.97506545000215,53469.485569200006 2024-10-22,01:54:08.000,296,11021262,12645,0,1729562047,13007.848574479991,58.98211458000151,53469.4506336 2024-10-22,01:54:09.000,296,11021189,12605,0,1729562048,13007.882256029996,58.92572153999936,53469.40172376 2024-10-22,01:54:10.000,296,11021207,12525,0,1729562049,13007.862047099996,58.96096719000343,53469.44364648 2024-10-22,01:54:11.000,296,11021235,12325,0,1729562050,13007.868783409991,58.96096719000343,53469.436659360006 2024-10-22,01:54:12.000,296,11021242,12565,0,1729562051,13007.862047099996,58.98211458000151,53469.47159496 2024-10-22,01:54:13.000,296,11021226,12645,0,1729562052,13007.89572865,58.97506545000215,53469.4506336 2024-10-22,01:54:14.000,296,11021213,12445,0,1729562053,13007.888992339991,58.96801632000279,53469.45762072001 2024-10-22,01:54:15.000,296,11021252,12325,0,1729562054,13007.888992339991,58.98916371000087,53469.4506336 2024-10-22,01:54:16.000,296,11021218,12685,0,1729562055,13007.89572865,58.97506545000215,53469.4506336 2024-10-22,01:54:17.000,296,11021237,12485,0,1729562056,13007.87551972,59.003261969999585,53469.4506336 2024-10-22,01:54:18.000,296,11021231,12285,0,1729562057,13007.909201269991,58.96801632000279,53469.47858208001 2024-10-22,01:54:19.000,296,11021191,12285,0,1729562058,13007.902464959996,59.03850762000366,53469.436659360006 2024-10-22,01:54:20.000,296,11021265,12445,0,1729562059,13007.91593758,59.0173602299983,53469.42967224001 2024-10-22,01:54:21.000,296,11021218,12725,0,1729562060,13007.922673889996,59.03850762000366,53469.436659360006 2024-10-22,01:54:22.000,296,11021224,12605,0,1729562061,13007.909201269991,59.07375327000045,53469.42967224001 2024-10-22,01:54:23.000,296,11021200,12445,0,1729562062,13007.949619129991,59.06670414000109,53469.42268512 2024-10-22,01:54:24.000,296,11021212,12645,0,1729562063,13007.949619129991,59.07375327000045,53469.40172376 2024-10-22,01:54:25.000,296,11021243,12525,0,1729562064,13007.929410199991,59.08785152999917,53469.415698000004 2024-10-22,01:54:26.000,296,11021229,12405,0,1729562065,13007.929410199991,59.12309718000324,53469.35281392 2024-10-22,01:54:27.000,296,11021195,12525,0,1729562066,13007.936146510001,59.10194978999789,53469.39473664 2024-10-22,01:54:28.000,296,11021233,12725,0,1729562067,13007.949619129991,59.108998920004524,53469.415698000004 2024-10-22,01:54:29.000,296,11021251,12685,0,1729562068,13007.942882819996,59.13719544000196,53469.42967224001 2024-10-22,01:54:30.000,296,11021177,12485,0,1729562069,13007.949619129991,59.13719544000196,53469.42967224001 2024-10-22,01:54:31.000,296,11021181,12805,0,1729562070,13007.922673889996,59.15129370000068,53469.47858208001 2024-10-22,01:54:32.000,296,11021199,12485,0,1729562071,13007.956355440001,59.15129370000068,53469.47159496 2024-10-22,01:54:33.000,296,11021234,12685,0,1729562072,13007.956355440001,59.172441089998756,53469.436659360006 2024-10-22,01:54:34.000,296,11021188,12485,0,1729562073,13007.983300679996,59.19358848000411,53469.42967224001 2024-10-22,01:54:35.000,296,11021228,12325,0,1729562074,13007.949619129991,59.18653935000475,53469.40871088001 2024-10-22,01:54:36.000,296,11021254,12565,0,1729562075,13007.949619129991,59.20063761000347,53469.44364648 2024-10-22,01:54:37.000,296,11021244,12485,0,1729562076,13007.976564370001,59.221785000001546,53469.42268512 2024-10-22,01:54:38.000,296,11021256,12645,0,1729562077,13007.983300679996,59.24293238999962,53469.45762072001 2024-10-22,01:54:39.000,296,11021241,12685,0,1729562078,13007.990036989991,59.228834130000905,53469.436659360006 2024-10-22,01:54:40.000,296,11021215,12725,0,1729562079,13008.016982230001,59.25703064999834,53469.47858208001 2024-10-22,01:54:41.000,296,11021181,12605,0,1729562080,13007.996773300001,59.2640797799977,53469.51351768 2024-10-22,01:54:42.000,296,11021235,12805,0,1729562081,13008.016982230001,59.285227170003054,53469.485569200006 2024-10-22,01:54:43.000,296,11021262,12525,0,1729562082,13008.043927469997,59.29227630000241,53469.534479040005 2024-10-22,01:54:44.000,296,11021247,12525,0,1729562083,13008.003509609996,59.285227170003054,53469.47858208001 2024-10-22,01:54:45.000,296,11021203,12605,0,1729562084,13008.057400090001,59.30637456000113,53469.485569200006 2024-10-22,01:54:46.000,296,11021233,12605,0,1729562085,13008.070872709992,59.30637456000113,53469.5205048 2024-10-22,01:54:47.000,296,11021218,12805,0,1729562086,13008.050663779992,59.271128910004336,53469.50653056001 2024-10-22,01:54:48.000,296,11021233,12325,0,1729562087,13008.077609020002,59.33457107999857,53469.50653056001 2024-10-22,01:54:49.000,296,11021224,12485,0,1729562088,13008.070872709992,59.33457107999857,53469.485569200006 2024-10-22,01:54:50.000,296,11021200,12205,0,1729562089,13008.070872709992,59.34866934000456,53469.49255632 2024-10-22,01:54:51.000,296,11021238,12525,0,1729562090,13008.111290569992,59.36981673000264,53469.47159496 2024-10-22,01:54:52.000,296,11021201,12565,0,1729562091,13008.084345329997,59.36981673000264,53469.47159496 2024-10-22,01:54:53.000,296,11021196,12285,0,1729562092,13008.104554259997,59.36981673000264,53469.485569200006 2024-10-22,01:54:54.000,296,11021236,12285,0,1729562093,13008.097817950002,59.38391499000136,53469.45762072001 2024-10-22,01:54:55.000,296,11021177,12205,0,1729562094,13008.131499499992,59.398013250000076,53469.45762072001 2024-10-22,01:54:56.000,296,11021264,12645,0,1729562095,13008.097817950002,59.376865860002,53469.49255632 2024-10-22,01:54:57.000,296,11021247,12605,0,1729562096,13008.131499499992,59.39096412000072,53469.49255632 2024-10-22,01:54:58.000,296,11021210,12565,0,1729562097,13008.124763189997,59.412111509998795,53469.51351768 2024-10-22,01:54:59.000,296,11021214,12685,0,1729562098,13008.118026880002,59.39096412000072,53469.47858208001 2024-10-22,01:55:00.000,296,11021229,12485,0,1729562099,13008.151708429992,59.38391499000136,53469.47159496 2024-10-22,01:55:01.000,296,11021228,13005,0,1729562100,13008.158444740002,59.39096412000072,53469.485569200006 2024-10-22,01:55:02.000,296,11021218,12485,0,1729562101,13008.205598909997,59.39096412000072,53469.51351768 2024-10-22,01:55:03.000,296,11021227,12645,0,1729562102,13008.185389979997,59.398013250000076,53469.44364648 2024-10-22,01:55:04.000,296,11021206,12885,0,1729562103,13008.185389979997,59.38391499000136,53469.4506336 2024-10-22,01:55:05.000,296,11021212,12645,0,1729562104,13008.212335219992,59.38391499000136,53469.49255632 2024-10-22,01:55:06.000,296,11021227,12565,0,1729562105,13008.232544149992,59.39096412000072,53469.52749192001 2024-10-22,01:55:07.000,296,11021208,12725,0,1729562106,13008.225807839997,59.39096412000072,53469.49255632 2024-10-22,01:55:08.000,296,11021189,12685,0,1729562107,13008.212335219992,59.376865860002,53469.4506336 2024-10-22,01:55:09.000,296,11021171,12285,0,1729562108,13008.239280460002,59.36276760000328,53469.47858208001 2024-10-22,01:55:10.000,296,11021189,12845,0,1729562109,13008.252753079993,59.38391499000136,53469.485569200006 2024-10-22,01:55:11.000,296,11021228,12565,0,1729562110,13008.246016769997,59.412111509998795,53469.49954344 2024-10-22,01:55:12.000,296,11021151,12685,0,1729562111,13008.225807839997,59.39096412000072,53469.485569200006 2024-10-22,01:55:13.000,296,11021195,12565,0,1729562112,13008.259489390002,59.42620977000479,53469.42967224001 2024-10-22,01:55:14.000,296,11021259,12485,0,1729562113,13008.259489390002,59.38391499000136,53469.485569200006 2024-10-22,01:55:15.000,296,11021151,12205,0,1729562114,13008.252753079993,59.412111509998795,53469.47858208001 2024-10-22,01:55:16.000,296,11021147,12365,0,1729562115,13008.246016769997,59.398013250000076,53469.485569200006 2024-10-22,01:55:17.000,296,11021175,12565,0,1729562116,13008.246016769997,59.405062379999436,53469.49255632 2024-10-22,01:55:18.000,296,11021164,12285,0,1729562117,13008.286434629998,59.36276760000328,53469.49954344 2024-10-22,01:55:19.000,296,11021231,12365,0,1729562118,13008.286434629998,59.398013250000076,53469.49255632 2024-10-22,01:55:20.000,296,11021229,12645,0,1729562119,13008.279698320002,59.35571847000392,53469.49954344 2024-10-22,01:55:21.000,296,11021197,12685,0,1729562120,13008.286434629998,59.35571847000392,53469.50653056001 2024-10-22,01:55:22.000,296,11021234,12525,0,1729562121,13008.333588799993,59.36981673000264,53469.55544040001 2024-10-22,01:55:23.000,296,11021216,12565,0,1729562122,13008.333588799993,59.36276760000328,53469.52749192001 2024-10-22,01:55:24.000,296,11021237,12485,0,1729562123,13008.306643559998,59.35571847000392,53469.54845328 2024-10-22,01:55:25.000,296,11021166,12485,0,1729562124,13008.326852489998,59.36276760000328,53469.49954344 2024-10-22,01:55:26.000,296,11021163,12565,0,1729562125,13008.360534039988,59.36981673000264,53469.52749192001 2024-10-22,01:55:27.000,296,11021205,12445,0,1729562126,13008.400951899988,59.38391499000136,53469.464607840004 2024-10-22,01:55:28.000,296,11021166,12725,0,1729562127,13008.400951899988,59.38391499000136,53469.54845328 2024-10-22,01:55:29.000,296,11021219,12565,0,1729562128,13008.387479279998,59.38391499000136,53469.534479040005 2024-10-22,01:55:30.000,296,11021240,12685,0,1729562129,13008.367270349998,59.376865860002,53469.49954344 2024-10-22,01:55:31.000,296,11021164,12405,0,1729562130,13008.374006659993,59.36981673000264,53469.47858208001 2024-10-22,01:55:32.000,296,11021173,12685,0,1729562131,13008.387479279998,59.35571847000392,53469.51351768 2024-10-22,01:55:33.000,296,11021191,12725,0,1729562132,13008.400951899988,59.34866934000456,53469.534479040005 2024-10-22,01:55:34.000,296,11021236,12605,0,1729562133,13008.387479279998,59.36276760000328,53469.534479040005 2024-10-22,01:55:35.000,296,11021163,12605,0,1729562134,13008.414424519993,59.34866934000456,53469.54845328 2024-10-22,01:55:36.000,296,11021155,12485,0,1729562135,13008.427897139998,59.36276760000328,53469.49954344 2024-10-22,01:55:37.000,296,11021185,12565,0,1729562136,13008.407688209998,59.34866934000456,53469.56242752 2024-10-22,01:55:38.000,296,11021239,12565,0,1729562137,13008.421160829988,59.39096412000072,53469.604350240006 2024-10-22,01:55:39.000,296,11021210,12245,0,1729562138,13008.400951899988,59.32752194999921,53469.56941464 2024-10-22,01:55:40.000,296,11021167,12285,0,1729562139,13008.394215589993,59.33457107999857,53469.5205048 2024-10-22,01:55:41.000,296,11021230,12285,0,1729562140,13008.394215589993,59.33457107999857,53469.56242752 2024-10-22,01:55:42.000,296,11021223,12685,0,1729562141,13008.394215589993,59.32047281999985,53469.52749192001 2024-10-22,01:55:43.000,296,11021166,12405,0,1729562142,13008.367270349998,59.29932543000177,53469.52749192001 2024-10-22,01:55:44.000,296,11021229,12565,0,1729562143,13008.347061419998,59.32047281999985,53469.5205048 2024-10-22,01:55:45.000,296,11021196,12765,0,1729562144,13008.374006659993,59.32047281999985,53469.534479040005 2024-10-22,01:55:46.000,296,11021170,12445,0,1729562145,13008.387479279998,59.29932543000177,53469.485569200006 2024-10-22,01:55:47.000,296,11021168,12525,0,1729562146,13008.367270349998,59.278178040003695,53469.5205048 2024-10-22,01:55:48.000,296,11021219,12605,0,1729562147,13008.367270349998,59.24998151999898,53469.47159496 2024-10-22,01:55:49.000,296,11021229,12365,0,1729562148,13008.367270349998,59.24293238999962,53469.49954344 2024-10-22,01:55:50.000,296,11021228,12565,0,1729562149,13008.340325110003,59.25703064999834,53469.51351768 2024-10-22,01:55:51.000,296,11021244,12965,0,1729562150,13008.340325110003,59.25703064999834,53469.4506336 2024-10-22,01:55:52.000,296,11021247,12725,0,1729562151,13008.360534039988,59.29227630000241,53469.42967224001 2024-10-22,01:55:53.000,296,11021232,12285,0,1729562152,13008.360534039988,59.278178040003695,53469.47858208001 2024-10-22,01:55:54.000,296,11021200,12965,0,1729562153,13008.326852489998,59.278178040003695,53469.42268512 2024-10-22,01:55:55.000,296,11021249,12525,0,1729562154,13008.326852489998,59.271128910004336,53469.4506336 2024-10-22,01:55:56.000,296,11021243,12605,0,1729562155,13008.279698320002,59.25703064999834,53469.40172376 2024-10-22,01:55:57.000,296,11021203,12165,0,1729562156,13008.299907250002,59.271128910004336,53469.4506336 2024-10-22,01:55:58.000,296,11021229,12445,0,1729562157,13008.225807839997,59.24293238999962,53469.38774952001 2024-10-22,01:55:59.000,296,11021239,12605,0,1729562158,13008.279698320002,59.25703064999834,53469.3807624 2024-10-22,01:56:00.000,296,11021231,12645,0,1729562159,13008.259489390002,59.2640797799977,53469.42967224001 2024-10-22,01:56:01.000,296,11021205,12445,0,1729562160,13008.286434629998,59.221785000001546,53469.415698000004 2024-10-22,01:56:02.000,296,11021246,12445,0,1729562161,13008.246016769997,59.221785000001546,53469.3807624 2024-10-22,01:56:03.000,296,11021245,12365,0,1729562162,13008.239280460002,59.221785000001546,53469.47858208001 2024-10-22,01:56:04.000,296,11021259,12125,0,1729562163,13008.212335219992,59.179490219998115,53469.45762072001 2024-10-22,01:56:05.000,296,11021210,12405,0,1729562164,13008.205598909997,59.24293238999962,53469.3807624 2024-10-22,01:56:06.000,296,11021196,12445,0,1729562165,13008.212335219992,59.2640797799977,53469.40871088001 2024-10-22,01:56:07.000,296,11021195,12325,0,1729562166,13008.178653670002,59.228834130000905,53469.40871088001 2024-10-22,01:56:08.000,296,11021163,12525,0,1729562167,13008.192126289992,59.2640797799977,53469.39473664 2024-10-22,01:56:09.000,296,11021240,12445,0,1729562168,13008.151708429992,59.228834130000905,53469.38774952001 2024-10-22,01:56:10.000,296,11021207,12685,0,1729562169,13008.151708429992,59.221785000001546,53469.366788160005 2024-10-22,01:56:11.000,296,11021198,12565,0,1729562170,13008.131499499992,59.24998151999898,53469.35281392 2024-10-22,01:56:12.000,296,11021211,12645,0,1729562171,13008.131499499992,59.24998151999898,53469.35980104001 2024-10-22,01:56:13.000,296,11021217,12445,0,1729562172,13008.104554259997,59.2640797799977,53469.366788160005 2024-10-22,01:56:14.000,296,11021188,12485,0,1729562173,13008.043927469997,59.2640797799977,53469.268968480006 2024-10-22,01:56:15.000,296,11021176,12405,0,1729562174,13008.077609020002,59.24998151999898,53469.30390408 2024-10-22,01:56:16.000,296,11021195,12485,0,1729562175,13008.050663779992,59.25703064999834,53469.317878320006 2024-10-22,01:56:17.000,296,11021210,12645,0,1729562176,13008.016982230001,59.2640797799977,53469.33883968001 2024-10-22,01:56:18.000,296,11021217,12525,0,1729562177,13008.003509609996,59.278178040003695,53469.35281392 2024-10-22,01:56:19.000,296,11021205,12805,0,1729562178,13007.996773300001,59.285227170003054,53469.32486544 2024-10-22,01:56:20.000,296,11021214,12485,0,1729562179,13007.976564370001,59.25703064999834,53469.30390408 2024-10-22,01:56:21.000,296,11021231,12245,0,1729562180,13007.949619129991,59.2640797799977,53469.28992984001 2024-10-22,01:56:22.000,296,11021213,12725,0,1729562181,13007.91593758,59.2640797799977,53469.268968480006 2024-10-22,01:56:23.000,296,11021176,12525,0,1729562182,13007.902464959996,59.278178040003695,53469.23403288 2024-10-22,01:56:24.000,296,11021210,12525,0,1729562183,13007.87551972,59.285227170003054,53469.24102000001 2024-10-22,01:56:25.000,296,11021263,12605,0,1729562184,13007.87551972,59.29932543000177,53469.2060844 2024-10-22,01:56:26.000,296,11021222,12525,0,1729562185,13007.848574479991,59.278178040003695,53469.17813592 2024-10-22,01:56:27.000,296,11021276,12645,0,1729562186,13007.821629239996,59.29227630000241,53469.22704576 2024-10-22,01:56:28.000,296,11021203,12725,0,1729562187,13007.781211379996,59.30637456000113,53469.17813592 2024-10-22,01:56:29.000,296,11021208,12645,0,1729562188,13007.78794768999,59.29932543000177,53469.17813592 2024-10-22,01:56:30.000,296,11021238,12525,0,1729562189,13007.74752982999,59.32752194999921,53469.19211016001 2024-10-22,01:56:31.000,296,11021234,12645,0,1729562190,13007.740793519995,59.32047281999985,53469.22005864001 2024-10-22,01:56:32.000,296,11021214,12445,0,1729562191,13007.70711196999,59.30637456000113,53469.17813592 2024-10-22,01:56:33.000,296,11021154,12765,0,1729562192,13007.66669410999,59.285227170003054,53469.1362132 2024-10-22,01:56:34.000,296,11021207,12445,0,1729562193,13007.700375659995,59.29932543000177,53469.11525184 2024-10-22,01:56:35.000,296,11021191,12325,0,1729562194,13007.680166729995,59.33457107999857,53469.08730336 2024-10-22,01:56:36.000,296,11021242,12485,0,1729562195,13007.639748869995,59.32752194999921,53469.101277600006 2024-10-22,01:56:37.000,296,11021223,12565,0,1729562196,13007.60606731999,59.34162020999793,53469.09429048001 2024-10-22,01:56:38.000,296,11021238,12445,0,1729562197,13007.61280363,59.31342369000049,53469.14320032001 2024-10-22,01:56:39.000,296,11021203,12325,0,1729562198,13007.56564945999,59.33457107999857,53469.10826472 2024-10-22,01:56:40.000,296,11021218,12765,0,1729562199,13007.52523159999,59.33457107999857,53469.07332912001 2024-10-22,01:56:41.000,296,11021235,12525,0,1729562200,13007.49155005,59.31342369000049,53469.080316240004 2024-10-22,01:56:42.000,296,11021243,12725,0,1729562201,13007.46460480999,59.29227630000241,53469.09429048001 2024-10-22,01:56:43.000,296,11021271,12605,0,1729562202,13007.437659569994,59.32047281999985,53469.03839352 2024-10-22,01:56:44.000,296,11021235,12565,0,1729562203,13007.430923259999,59.31342369000049,53469.04538064 2024-10-22,01:56:45.000,296,11021247,12365,0,1729562204,13007.42418694999,59.271128910004336,53469.02441928001 2024-10-22,01:56:46.000,296,11021249,12645,0,1729562205,13007.410714329999,59.29227630000241,53469.031406400005 2024-10-22,01:56:47.000,296,11021217,12325,0,1729562206,13007.397241709994,59.271128910004336,53469.04538064 2024-10-22,01:56:48.000,296,11021260,12365,0,1729562207,13007.343351229989,59.29227630000241,53469.01044504 2024-10-22,01:56:49.000,296,11021230,12325,0,1729562208,13007.336614919994,59.29227630000241,53468.97550944001 2024-10-22,01:56:50.000,296,11021198,12565,0,1729562209,13007.329878609999,59.285227170003054,53469.00345792001 2024-10-22,01:56:51.000,296,11021238,12645,0,1729562210,13007.309669679998,59.31342369000049,53468.95454808001 2024-10-22,01:56:52.000,296,11021176,12605,0,1729562211,13007.262515509989,59.271128910004336,53468.933586720006 2024-10-22,01:56:53.000,296,11021211,12165,0,1729562212,13007.262515509989,59.25703064999834,53468.95454808001 2024-10-22,01:56:54.000,296,11021193,12605,0,1729562213,13007.228833959998,59.2640797799977,53468.94756096 2024-10-22,01:56:55.000,296,11021228,12285,0,1729562214,13007.215361339993,59.29227630000241,53468.95454808001 2024-10-22,01:56:56.000,296,11021208,12445,0,1729562215,13007.208625029998,59.278178040003695,53468.891664 2024-10-22,01:56:57.000,296,11021192,12565,0,1729562216,13007.181679789988,59.2640797799977,53468.891664 2024-10-22,01:56:58.000,296,11021223,12365,0,1729562217,13007.154734549993,59.25703064999834,53468.85672840001 2024-10-22,01:56:59.000,296,11021175,12685,0,1729562218,13007.174943479993,59.271128910004336,53468.84275416 2024-10-22,01:57:00.000,296,11021177,12485,0,1729562219,13007.161470859988,59.2640797799977,53468.87070264 2024-10-22,01:57:01.000,296,11021222,12565,0,1729562220,13007.154734549993,59.235883260000264,53468.87768976 2024-10-22,01:57:02.000,296,11021260,12285,0,1729562221,13007.100844070002,59.24293238999962,53468.80781856001 2024-10-22,01:57:03.000,296,11021234,12645,0,1729562222,13007.134525619993,59.228834130000905,53468.814805680006 2024-10-22,01:57:04.000,296,11021204,12605,0,1729562223,13007.087371449998,59.221785000001546,53468.814805680006 2024-10-22,01:57:05.000,296,11021284,12765,0,1729562224,13007.100844070002,59.179490219998115,53468.7519216 2024-10-22,01:57:06.000,296,11021285,12365,0,1729562225,13007.067162519998,59.20063761000347,53468.83576704001 2024-10-22,01:57:07.000,296,11021229,12165,0,1729562226,13007.094107759993,59.18653935000475,53468.765895840006 2024-10-22,01:57:08.000,296,11021230,12605,0,1729562227,13007.040217280002,59.14424457000132,53468.7519216 2024-10-22,01:57:09.000,296,11021214,12125,0,1729562228,13007.026744659997,59.14424457000132,53468.78685720001 2024-10-22,01:57:10.000,296,11021277,12365,0,1729562229,13007.046953589997,59.15834283000004,53468.77288296 2024-10-22,01:57:11.000,296,11021267,12525,0,1729562230,13007.046953589997,59.13719544000196,53468.77288296 2024-10-22,01:57:12.000,296,11021276,12565,0,1729562231,13007.067162519998,59.12309718000324,53468.77288296 2024-10-22,01:57:13.000,296,11021271,12365,0,1729562232,13006.999799420002,59.1301463100026,53468.744934480004 2024-10-22,01:57:14.000,296,11021210,12645,0,1729562233,13006.972854179992,59.1301463100026,53468.73096024 2024-10-22,01:57:15.000,296,11021221,12685,0,1729562234,13006.993063109992,59.108998920004524,53468.68903752001 2024-10-22,01:57:16.000,296,11021234,12685,0,1729562235,13006.993063109992,59.108998920004524,53468.63314056 2024-10-22,01:57:17.000,296,11021221,12845,0,1729562236,13006.952645249992,59.09490065999853,53468.67506328 2024-10-22,01:57:18.000,296,11021214,12485,0,1729562237,13006.979590490002,59.08080239999981,53468.66807616001 2024-10-22,01:57:19.000,296,11021226,12445,0,1729562238,13006.959381560002,59.108998920004524,53468.68903752001 2024-10-22,01:57:20.000,296,11021211,12645,0,1729562239,13006.952645249992,59.108998920004524,53468.65410192 2024-10-22,01:57:21.000,296,11021203,12445,0,1729562240,13006.912227389992,59.13719544000196,53468.647114800006 2024-10-22,01:57:22.000,296,11021205,12485,0,1729562241,13006.925700009997,59.108998920004524,53468.70301176 2024-10-22,01:57:23.000,296,11021166,12485,0,1729562242,13006.912227389992,59.11604805000388,53468.647114800006 2024-10-22,01:57:24.000,296,11021192,12605,0,1729562243,13006.858336910002,59.14424457000132,53468.626153440004 2024-10-22,01:57:25.000,296,11021261,12725,0,1729562244,13006.878545840002,59.12309718000324,53468.64012768001 2024-10-22,01:57:26.000,296,11021242,13005,0,1729562245,13006.844864289997,59.11604805000388,53468.66108904 2024-10-22,01:57:27.000,296,11021206,12485,0,1729562246,13006.844864289997,59.13719544000196,53468.61916632001 2024-10-22,01:57:28.000,296,11021216,12565,0,1729562247,13006.811182739992,59.11604805000388,53468.577243600004 2024-10-22,01:57:29.000,296,11021216,12605,0,1729562248,13006.838127980001,59.14424457000132,53468.61916632001 2024-10-22,01:57:30.000,296,11021204,12645,0,1729562249,13006.804446429996,59.11604805000388,53468.598204960006 2024-10-22,01:57:31.000,296,11021246,12885,0,1729562250,13006.817919050001,59.15834283000004,53468.626153440004 2024-10-22,01:57:32.000,296,11021232,12365,0,1729562251,13006.817919050001,59.179490219998115,53468.66108904 2024-10-22,01:57:33.000,296,11021203,12365,0,1729562252,13006.764028569996,59.20063761000347,53468.60519208 2024-10-22,01:57:34.000,296,11021184,12525,0,1729562253,13006.737083330001,59.24293238999962,53468.59121784001 2024-10-22,01:57:35.000,296,11021185,12565,0,1729562254,13006.770764879991,59.20768674000283,53468.5073724 2024-10-22,01:57:36.000,296,11021185,12645,0,1729562255,13006.790973809992,59.228834130000905,53468.542308 2024-10-22,01:57:37.000,296,11021179,12685,0,1729562256,13006.743819639996,59.221785000001546,53468.51435952 2024-10-22,01:57:38.000,296,11021169,12725,0,1729562257,13006.750555949991,59.228834130000905,53468.528333760005 2024-10-22,01:57:39.000,296,11021231,12485,0,1729562258,13006.730347019991,59.278178040003695,53468.5073724 2024-10-22,01:57:40.000,296,11021184,12365,0,1729562259,13006.689929159991,59.278178040003695,53468.528333760005 2024-10-22,01:57:41.000,296,11021179,12565,0,1729562260,13006.69666547,59.285227170003054,53468.53532088 2024-10-22,01:57:42.000,296,11021235,12285,0,1729562261,13006.710138089991,59.25703064999834,53468.5073724 2024-10-22,01:57:43.000,296,11021169,12445,0,1729562262,13006.67645654,59.271128910004336,53468.49339816 2024-10-22,01:57:44.000,296,11021180,12525,0,1729562263,13006.67645654,59.2640797799977,53468.51435952 2024-10-22,01:57:45.000,296,11021208,12445,0,1729562264,13006.689929159991,59.29227630000241,53468.528333760005 2024-10-22,01:57:46.000,296,11021228,12485,0,1729562265,13006.69666547,59.29932543000177,53468.57025648001 2024-10-22,01:57:47.000,296,11021182,12525,0,1729562266,13006.710138089991,59.285227170003054,53468.49339816 2024-10-22,01:57:48.000,296,11021230,12525,0,1729562267,13006.65624761,59.271128910004336,53468.52134664001 2024-10-22,01:57:49.000,296,11021195,12525,0,1729562268,13006.689929159991,59.29932543000177,53468.48641104 2024-10-22,01:57:50.000,296,11021187,12645,0,1729562269,13006.67645654,59.32047281999985,53468.57025648001 2024-10-22,01:57:51.000,296,11021177,12525,0,1729562270,13006.689929159991,59.31342369000049,53468.54929512001 2024-10-22,01:57:52.000,296,11021233,12445,0,1729562271,13006.65624761,59.32752194999921,53468.53532088 2024-10-22,01:57:53.000,296,11021237,12285,0,1729562272,13006.67645654,59.32047281999985,53468.52134664001 2024-10-22,01:57:54.000,296,11021236,12365,0,1729562273,13006.649511299991,59.34162020999793,53468.47243680001 2024-10-22,01:57:55.000,296,11021220,12445,0,1729562274,13006.629302369991,59.34162020999793,53468.49339816 2024-10-22,01:57:56.000,296,11021229,12605,0,1729562275,13006.649511299991,59.33457107999857,53468.528333760005 2024-10-22,01:57:57.000,296,11021167,12645,0,1729562276,13006.622566059996,59.34162020999793,53468.49339816 2024-10-22,01:57:58.000,296,11021185,12445,0,1729562277,13006.629302369991,59.34162020999793,53468.479423920006 2024-10-22,01:57:59.000,296,11021209,12565,0,1729562278,13006.622566059996,59.34866934000456,53468.479423920006 2024-10-22,01:58:00.000,296,11021206,12445,0,1729562279,13006.642774989996,59.36276760000328,53468.44448832 2024-10-22,01:58:01.000,296,11021179,12765,0,1729562280,13006.63603868,59.34866934000456,53468.479423920006 2024-10-22,01:58:02.000,296,11021189,12325,0,1729562281,13006.649511299991,59.376865860002,53468.45147544001 2024-10-22,01:58:03.000,296,11021243,12445,0,1729562282,13006.642774989996,59.34162020999793,53468.479423920006 2024-10-22,01:58:04.000,296,11021247,12525,0,1729562283,13006.63603868,59.30637456000113,53468.44448832 2024-10-22,01:58:05.000,296,11021189,12405,0,1729562284,13006.67645654,59.34162020999793,53468.49339816 2024-10-22,01:58:06.000,296,11021226,12605,0,1729562285,13006.669720229991,59.398013250000076,53468.458462560004 2024-10-22,01:58:07.000,296,11021241,12325,0,1729562286,13006.63603868,59.405062379999436,53468.430514080006 2024-10-22,01:58:08.000,296,11021262,12485,0,1729562287,13006.662983919996,59.398013250000076,53468.4375012 2024-10-22,01:58:09.000,296,11021229,12605,0,1729562288,13006.63603868,59.38391499000136,53468.45147544001 2024-10-22,01:58:10.000,296,11021199,12445,0,1729562289,13006.669720229991,59.398013250000076,53468.4375012 2024-10-22,01:58:11.000,296,11021222,12445,0,1729562290,13006.669720229991,59.419160639998154,53468.47243680001 2024-10-22,01:58:12.000,296,11021179,12325,0,1729562291,13006.65624761,59.454406290002225,53468.38859136 2024-10-22,01:58:13.000,296,11021217,12565,0,1729562292,13006.642774989996,59.461455420001585,53468.4375012 2024-10-22,01:58:14.000,296,11021232,12485,0,1729562293,13006.710138089991,59.468504550000944,53468.44448832 2024-10-22,01:58:15.000,296,11021275,12485,0,1729562294,13006.737083330001,59.49670106999838,53468.409552720004 2024-10-22,01:58:16.000,296,11021269,12365,0,1729562295,13006.669720229991,59.48260280999966,53468.40256560001 2024-10-22,01:58:17.000,296,11021237,12605,0,1729562296,13006.683192849996,59.50375019999774,53468.39557848 2024-10-22,01:58:18.000,296,11021274,12445,0,1729562297,13006.69666547,59.468504550000944,53468.41653984 2024-10-22,01:58:19.000,296,11021235,12765,0,1729562298,13006.723610709996,59.517848460003734,53468.39557848 2024-10-22,01:58:20.000,296,11021232,12285,0,1729562299,13006.710138089991,59.510799330004374,53468.41653984 2024-10-22,01:58:21.000,296,11021253,12525,0,1729562300,13006.669720229991,59.53194672000245,53468.4375012 2024-10-22,01:58:22.000,296,11021259,12525,0,1729562301,13006.703401779996,59.53194672000245,53468.37461712 2024-10-22,01:58:23.000,296,11021243,12525,0,1729562302,13006.730347019991,59.53194672000245,53468.40256560001 2024-10-22,01:58:24.000,296,11021253,12565,0,1729562303,13006.683192849996,59.53899585000181,53468.42352696001 2024-10-22,01:58:25.000,296,11021245,12485,0,1729562304,13006.642774989996,59.53899585000181,53468.430514080006 2024-10-22,01:58:26.000,296,11021218,12605,0,1729562305,13006.629302369991,59.54604498000117,53468.38160424001 2024-10-22,01:58:27.000,296,11021219,12325,0,1729562306,13006.63603868,59.55309411000053,53468.37461712 2024-10-22,01:58:28.000,296,11021203,12525,0,1729562307,13006.65624761,59.5883397600046,53468.36763 2024-10-22,01:58:29.000,296,11021194,12725,0,1729562308,13006.65624761,59.5883397600046,53468.39557848 2024-10-22,01:58:30.000,296,11021207,12285,0,1729562309,13006.65624761,59.581290629997966,53468.42352696001 2024-10-22,01:58:31.000,296,11021194,12605,0,1729562310,13006.65624761,59.59538889000396,53468.38160424001 2024-10-22,01:58:32.000,296,11021246,12605,0,1729562311,13006.61582975,59.60243802000332,53468.36763 2024-10-22,01:58:33.000,296,11021212,12685,0,1729562312,13006.63603868,59.581290629997966,53468.39557848 2024-10-22,01:58:34.000,296,11021265,12485,0,1729562313,13006.629302369991,59.581290629997966,53468.409552720004 2024-10-22,01:58:35.000,296,11021195,12685,0,1729562314,13006.582148199996,59.60948715000268,53468.33968152 2024-10-22,01:58:36.000,296,11021245,12485,0,1729562315,13006.55520296,59.61653628000204,53468.430514080006 2024-10-22,01:58:37.000,296,11021221,12725,0,1729562316,13006.52825771999,59.59538889000396,53468.36763 2024-10-22,01:58:38.000,296,11021233,12405,0,1729562317,13006.54846664999,59.644732799999474,53468.36763 2024-10-22,01:58:39.000,296,11021212,12285,0,1729562318,13006.52825771999,59.637683670000115,53468.35365576001 2024-10-22,01:58:40.000,296,11021204,12445,0,1729562319,13006.521521409995,59.687027580002905,53468.36763 2024-10-22,01:58:41.000,296,11021202,12285,0,1729562320,13006.48783985999,59.70817497000098,53468.34666864 2024-10-22,01:58:42.000,296,11021243,12645,0,1729562321,13006.501312479995,59.70112584000162,53468.311733040005 2024-10-22,01:58:43.000,296,11021232,12645,0,1729562322,13006.47436724,59.7222732299997,53468.290771680004 2024-10-22,01:58:44.000,296,11021179,12485,0,1729562323,13006.440685689995,59.74342061999778,53468.33269440001 2024-10-22,01:58:45.000,296,11021281,12645,0,1729562324,13006.420476759995,59.72932235999906,53468.32570728 2024-10-22,01:58:46.000,296,11021257,12645,0,1729562325,13006.40700413999,59.75046975000441,53468.290771680004 2024-10-22,01:58:47.000,296,11021222,12485,0,1729562326,13006.42721306999,59.72932235999906,53468.311733040005 2024-10-22,01:58:48.000,296,11021189,12445,0,1729562327,13006.41374045,59.77866627000185,53468.27679744 2024-10-22,01:58:49.000,296,11021232,12365,0,1729562328,13006.359849969995,59.75751888000377,53468.26981032 2024-10-22,01:58:50.000,296,11021217,12285,0,1729562329,13006.34637734999,59.76456801000313,53468.2278876 2024-10-22,01:58:51.000,296,11021203,12325,0,1729562330,13006.359849969995,59.813911919998645,53468.290771680004 2024-10-22,01:58:52.000,296,11021185,12485,0,1729562331,13006.339641039995,59.820961049998004,53468.290771680004 2024-10-22,01:58:53.000,296,11021217,12445,0,1729562332,13006.319432109995,59.79981365999993,53468.24884896 2024-10-22,01:58:54.000,296,11021237,12485,0,1729562333,13006.32616841999,59.820961049998004,53468.28378456001 2024-10-22,01:58:55.000,296,11021202,12325,0,1729562334,13006.29248687,59.84210844000336,53468.241861840004 2024-10-22,01:58:56.000,296,11021225,12605,0,1729562335,13006.30595948999,59.835059310004,53468.24884896 2024-10-22,01:58:57.000,296,11021226,12565,0,1729562336,13006.28575055999,59.856206700002076,53468.2278876 2024-10-22,01:58:58.000,296,11021193,12685,0,1729562337,13006.25206901,59.870304960000794,53468.18596488001 2024-10-22,01:58:59.000,296,11021260,12685,0,1729562338,13006.24533269999,59.856206700002076,53468.21391336001 2024-10-22,01:59:00.000,296,11021210,12525,0,1729562339,13006.27227794,59.84210844000336,53468.20692624 2024-10-22,01:59:01.000,296,11021201,12565,0,1729562340,13006.258805319994,59.88440321999951,53468.20692624 2024-10-22,01:59:02.000,296,11021194,12365,0,1729562341,13006.231860079999,59.870304960000794,53468.19993912 2024-10-22,01:59:03.000,296,11021233,12485,0,1729562342,13006.258805319994,59.87735409000015,53468.20692624 2024-10-22,01:59:04.000,296,11021219,12405,0,1729562343,13006.218387459994,59.87735409000015,53468.21391336001 2024-10-22,01:59:05.000,296,11021237,12245,0,1729562344,13006.22512376999,59.87735409000015,53468.15102928 2024-10-22,01:59:06.000,296,11021274,12365,0,1729562345,13006.26554162999,59.84210844000336,53468.18596488001 2024-10-22,01:59:07.000,296,11021228,12485,0,1729562346,13006.279014249994,59.84210844000336,53468.16500352001 2024-10-22,01:59:08.000,296,11021229,12485,0,1729562347,13006.25206901,59.813911919998645,53468.18596488001 2024-10-22,01:59:09.000,296,11021244,12125,0,1729562348,13006.238596389994,59.84210844000336,53468.13705504001 2024-10-22,01:59:10.000,296,11021247,12645,0,1729562349,13006.26554162999,59.82801018000464,53468.1580164 2024-10-22,01:59:11.000,296,11021161,12805,0,1729562350,13006.258805319994,59.806862789999286,53468.13006792 2024-10-22,01:59:12.000,296,11021173,12645,0,1729562351,13006.25206901,59.79276453000057,53468.11609368001 2024-10-22,01:59:13.000,296,11021192,12485,0,1729562352,13006.258805319994,59.76456801000313,53468.144042160005 2024-10-22,01:59:14.000,296,11021249,12525,0,1729562353,13006.24533269999,59.813911919998645,53468.192952000005 2024-10-22,01:59:15.000,296,11021202,12285,0,1729562354,13006.231860079999,59.77866627000185,53468.19993912 2024-10-22,01:59:16.000,296,11021242,12685,0,1729562355,13006.25206901,59.79981365999993,53468.123080800004 2024-10-22,01:59:17.000,296,11021233,12725,0,1729562356,13006.26554162999,59.77866627000185,53468.10211944 2024-10-22,01:59:18.000,296,11021214,12445,0,1729562357,13006.279014249994,59.79276453000057,53468.11609368001 2024-10-22,01:59:19.000,296,11021225,12645,0,1729562358,13006.279014249994,59.79981365999993,53468.123080800004 2024-10-22,01:59:20.000,296,11021188,12365,0,1729562359,13006.279014249994,59.79276453000057,53468.10910656 2024-10-22,01:59:21.000,296,11021229,12645,0,1729562360,13006.30595948999,59.820961049998004,53468.08814520001 2024-10-22,01:59:22.000,296,11021211,12485,0,1729562361,13006.24533269999,59.813911919998645,53468.11609368001 2024-10-22,01:59:23.000,296,11021250,12285,0,1729562362,13006.27227794,59.820961049998004,53468.13705504001 2024-10-22,01:59:24.000,296,11021248,12725,0,1729562363,13006.28575055999,59.79981365999993,53468.16500352001 2024-10-22,01:59:25.000,296,11021184,12685,0,1729562364,13006.279014249994,59.78571540000121,53468.11609368001 2024-10-22,01:59:26.000,296,11021210,12525,0,1729562365,13006.28575055999,59.77866627000185,53468.13006792 2024-10-22,01:59:27.000,296,11021266,12645,0,1729562366,13006.26554162999,59.82801018000464,53468.13006792 2024-10-22,01:59:28.000,296,11021212,12605,0,1729562367,13006.24533269999,59.79981365999993,53468.11609368001 2024-10-22,01:59:29.000,296,11021234,12645,0,1729562368,13006.238596389994,59.73637148999842,53468.123080800004 2024-10-22,01:59:30.000,296,11021200,12485,0,1729562369,13006.26554162999,59.77161714000249,53468.13006792 2024-10-22,01:59:31.000,296,11021216,12685,0,1729562370,13006.27227794,59.79276453000057,53468.10910656 2024-10-22,01:59:32.000,296,11021224,12605,0,1729562371,13006.24533269999,59.79981365999993,53468.11609368001 2024-10-22,01:59:33.000,296,11021229,12445,0,1729562372,13006.238596389994,59.75751888000377,53468.10211944 2024-10-22,01:59:34.000,296,11021197,12485,0,1729562373,13006.25206901,59.75751888000377,53468.13006792 2024-10-22,01:59:35.000,296,11021257,12605,0,1729562374,13006.24533269999,59.72932235999906,53468.10910656 2024-10-22,01:59:36.000,296,11021197,12405,0,1729562375,13006.26554162999,59.74342061999778,53468.08115808 2024-10-22,01:59:37.000,296,11021247,12805,0,1729562376,13006.24533269999,59.7222732299997,53468.123080800004 2024-10-22,01:59:38.000,296,11021237,12805,0,1729562377,13006.258805319994,59.74342061999778,53468.11609368001 2024-10-22,01:59:39.000,296,11021177,12485,0,1729562378,13006.258805319994,59.72932235999906,53468.15102928 2024-10-22,01:59:40.000,296,11021204,12485,0,1729562379,13006.258805319994,59.72932235999906,53468.08814520001 2024-10-22,01:59:41.000,296,11021220,12565,0,1729562380,13006.258805319994,59.73637148999842,53468.13705504001 2024-10-22,01:59:42.000,296,11021218,12285,0,1729562381,13006.238596389994,59.74342061999778,53468.144042160005 2024-10-22,01:59:43.000,296,11021167,12645,0,1729562382,13006.231860079999,59.77161714000249,53468.13705504001 2024-10-22,01:59:44.000,296,11021218,12605,0,1729562383,13006.24533269999,59.77161714000249,53468.13006792 2024-10-22,01:59:45.000,296,11021219,12645,0,1729562384,13006.18470590999,59.74342061999778,53468.123080800004 2024-10-22,01:59:46.000,296,11021202,12685,0,1729562385,13006.191442219999,59.75751888000377,53468.17897776 2024-10-22,01:59:47.000,296,11021169,12485,0,1729562386,13006.211651149999,59.77161714000249,53468.13705504001 2024-10-22,01:59:48.000,296,11021200,12645,0,1729562387,13006.18470590999,59.806862789999286,53468.13705504001 2024-10-22,01:59:49.000,296,11021188,12605,0,1729562388,13006.171233289999,59.77161714000249,53468.144042160005 2024-10-22,01:59:50.000,296,11021211,12485,0,1729562389,13006.238596389994,59.77866627000185,53468.11609368001 2024-10-22,01:59:51.000,296,11021203,12565,0,1729562390,13006.231860079999,59.78571540000121,53468.16500352001 2024-10-22,01:59:52.000,296,11021240,12605,0,1729562391,13006.25206901,59.77161714000249,53468.06019672 2024-10-22,01:59:53.000,296,11021235,12645,0,1729562392,13006.27227794,59.72932235999906,53468.06718384001 2024-10-22,01:59:54.000,296,11021241,12725,0,1729562393,13006.177969599994,59.75751888000377,53468.074170960004 2024-10-22,01:59:55.000,296,11021228,12645,0,1729562394,13006.157760669994,59.806862789999286,53468.10910656 2024-10-22,01:59:56.000,296,11021224,12765,0,1729562395,13006.144288049989,59.79276453000057,53468.095132320006 2024-10-22,01:59:57.000,296,11021193,12605,0,1729562396,13006.177969599994,59.806862789999286,53468.11609368001 2024-10-22,01:59:58.000,296,11021212,12565,0,1729562397,13006.137551739994,59.77866627000185,53468.074170960004 2024-10-22,01:59:59.000,296,11021194,12365,0,1729562398,13006.144288049989,59.78571540000121,53468.08814520001 2024-10-22,02:00:00.000,296,11021259,12645,0,1729562399,13006.144288049989,59.78571540000121,53468.074170960004 2024-10-22,02:00:01.000,296,11021207,12365,0,1729562400,13006.144288049989,59.79276453000057,53468.04622248001 2024-10-22,02:00:02.000,296,11021213,12605,0,1729562401,13006.117342809994,59.79981365999993,53468.01827400001 2024-10-22,02:00:03.000,296,11021226,12365,0,1729562402,13006.157760669994,59.76456801000313,53468.01128688 2024-10-22,02:00:04.000,296,11021235,12485,0,1729562403,13006.157760669994,59.806862789999286,53468.01128688 2024-10-22,02:00:05.000,296,11021175,12565,0,1729562404,13006.117342809994,59.77866627000185,53468.06718384001 2024-10-22,02:00:06.000,296,11021211,12285,0,1729562405,13006.097133879994,59.76456801000313,53468.03923536 2024-10-22,02:00:07.000,296,11021210,12405,0,1729562406,13006.117342809994,59.77161714000249,53468.01128688 2024-10-22,02:00:08.000,296,11021205,12765,0,1729562407,13006.117342809994,59.76456801000313,53468.01827400001 2024-10-22,02:00:09.000,296,11021230,12325,0,1729562408,13006.103870189989,59.77866627000185,53467.955389920004 2024-10-22,02:00:10.000,296,11021206,12405,0,1729562409,13006.117342809994,59.78571540000121,53467.99032552 2024-10-22,02:00:11.000,296,11021194,12605,0,1729562410,13006.164496979989,59.76456801000313,53467.976351280005 2024-10-22,02:00:12.000,296,11021142,12685,0,1729562411,13006.130815429999,59.79276453000057,53467.976351280005 2024-10-22,02:00:13.000,296,11021217,12325,0,1729562412,13006.151024359999,59.77161714000249,53467.96936416001 2024-10-22,02:00:14.000,296,11021248,12685,0,1729562413,13006.157760669994,59.79981365999993,53468.00429976 2024-10-22,02:00:15.000,296,11021249,12525,0,1729562414,13006.211651149999,59.79276453000057,53468.025261120005 2024-10-22,02:00:16.000,296,11021215,12565,0,1729562415,13006.164496979989,59.79981365999993,53468.03923536 2024-10-22,02:00:17.000,296,11021234,12525,0,1729562416,13006.164496979989,59.835059310004,53468.0532096 2024-10-22,02:00:18.000,296,11021271,12485,0,1729562417,13006.177969599994,59.78571540000121,53468.01827400001 2024-10-22,02:00:19.000,296,11021242,12285,0,1729562418,13006.171233289999,59.79981365999993,53468.04622248001 2024-10-22,02:00:20.000,296,11021202,12245,0,1729562419,13006.137551739994,59.806862789999286,53468.00429976 2024-10-22,02:00:21.000,296,11021220,12205,0,1729562420,13006.097133879994,59.79981365999993,53467.9833384 2024-10-22,02:00:22.000,296,11021212,12525,0,1729562421,13006.097133879994,59.79981365999993,53468.03224824 2024-10-22,02:00:23.000,296,11021145,12485,0,1729562422,13006.110606499999,59.77866627000185,53468.08814520001 2024-10-22,02:00:24.000,296,11021190,12285,0,1729562423,13006.124079119989,59.79276453000057,53468.00429976 2024-10-22,02:00:25.000,296,11021214,12445,0,1729562424,13006.130815429999,59.77866627000185,53468.06718384001 2024-10-22,02:00:26.000,296,11021208,12565,0,1729562425,13006.117342809994,59.78571540000121,53468.025261120005 2024-10-22,02:00:27.000,296,11021216,12445,0,1729562426,13006.083661259989,59.79276453000057,53468.04622248001 2024-10-22,02:00:28.000,296,11021199,12645,0,1729562427,13006.110606499999,59.79276453000057,53468.11609368001 2024-10-22,02:00:29.000,296,11021257,12445,0,1729562428,13006.144288049989,59.77866627000185,53468.025261120005 2024-10-22,02:00:30.000,296,11021236,12685,0,1729562429,13006.137551739994,59.72932235999906,53468.08814520001 2024-10-22,02:00:31.000,296,11021199,12685,0,1729562430,13006.157760669994,59.75751888000377,53468.08115808 2024-10-22,02:00:32.000,296,11021233,12685,0,1729562431,13006.164496979989,59.74342061999778,53468.10211944 2024-10-22,02:00:33.000,296,11021195,12485,0,1729562432,13006.157760669994,59.71522410000034,53468.0532096 2024-10-22,02:00:34.000,296,11021239,12565,0,1729562433,13006.117342809994,59.7222732299997,53467.99731264001 2024-10-22,02:00:35.000,296,11021236,12645,0,1729562434,13006.117342809994,59.7222732299997,53468.03224824 2024-10-22,02:00:36.000,296,11021222,12365,0,1729562435,13006.171233289999,59.687027580002905,53468.03923536 2024-10-22,02:00:37.000,296,11021219,12325,0,1729562436,13006.130815429999,59.70112584000162,53468.03224824 2024-10-22,02:00:38.000,296,11021200,12285,0,1729562437,13006.124079119989,59.65178192999883,53468.025261120005 2024-10-22,02:00:39.000,296,11021218,12525,0,1729562438,13006.124079119989,59.67292932000419,53468.08814520001 2024-10-22,02:00:40.000,296,11021204,12725,0,1729562439,13006.137551739994,59.6235854100014,53468.04622248001 2024-10-22,02:00:41.000,296,11021198,12645,0,1729562440,13006.137551739994,59.5883397600046,53468.08115808 2024-10-22,02:00:42.000,296,11021193,12645,0,1729562441,13006.144288049989,59.5883397600046,53468.04622248001 2024-10-22,02:00:43.000,296,11021220,12565,0,1729562442,13006.124079119989,59.57424149999861,53468.095132320006 2024-10-22,02:00:44.000,296,11021195,12645,0,1729562443,13006.157760669994,59.59538889000396,53468.03923536 2024-10-22,02:00:45.000,296,11021204,12405,0,1729562444,13006.137551739994,59.59538889000396,53468.08115808 2024-10-22,02:00:46.000,296,11021256,12605,0,1729562445,13006.171233289999,59.55309411000053,53468.074170960004 2024-10-22,02:00:47.000,296,11021190,12565,0,1729562446,13006.218387459994,59.53194672000245,53468.10211944 2024-10-22,02:00:48.000,296,11021226,12445,0,1729562447,13006.18470590999,59.54604498000117,53468.06718384001 2024-10-22,02:00:49.000,296,11021206,12685,0,1729562448,13006.171233289999,59.53194672000245,53468.0532096 2024-10-22,02:00:50.000,296,11021186,12605,0,1729562449,13006.191442219999,59.50375019999774,53468.10211944 2024-10-22,02:00:51.000,296,11021235,12285,0,1729562450,13006.24533269999,59.53899585000181,53468.10910656 2024-10-22,02:00:52.000,296,11021209,12565,0,1729562451,13006.22512376999,59.48965193999902,53468.13006792 2024-10-22,02:00:53.000,296,11021220,12285,0,1729562452,13006.211651149999,59.50375019999774,53468.16500352001 2024-10-22,02:00:54.000,296,11021216,12685,0,1729562453,13006.198178529994,59.461455420001585,53468.11609368001 2024-10-22,02:00:55.000,296,11021224,12565,0,1729562454,13006.20491483999,59.447357160002866,53468.1580164 2024-10-22,02:00:56.000,296,11021227,12765,0,1729562455,13006.211651149999,59.454406290002225,53468.144042160005 2024-10-22,02:00:57.000,296,11021191,12485,0,1729562456,13006.191442219999,59.419160639998154,53468.08814520001 2024-10-22,02:00:58.000,296,11021213,12365,0,1729562457,13006.164496979989,59.412111509998795,53468.144042160005 2024-10-22,02:00:59.000,296,11021207,12485,0,1729562458,13006.20491483999,59.419160639998154,53468.16500352001 2024-10-22,02:01:00.000,296,11021223,12525,0,1729562459,13006.191442219999,59.405062379999436,53468.11609368001 2024-10-22,02:01:01.000,296,11021244,12685,0,1729562460,13006.164496979989,59.42620977000479,53468.13006792 2024-10-22,02:01:02.000,296,11021202,12765,0,1729562461,13006.18470590999,59.42620977000479,53468.06718384001 2024-10-22,02:01:03.000,296,11021242,12565,0,1729562462,13006.177969599994,59.376865860002,53468.08115808 2024-10-22,02:01:04.000,296,11021240,12445,0,1729562463,13006.20491483999,59.38391499000136,53468.11609368001 2024-10-22,02:01:05.000,296,11021206,12285,0,1729562464,13006.191442219999,59.39096412000072,53468.11609368001 2024-10-22,02:01:06.000,296,11021236,12405,0,1729562465,13006.20491483999,59.42620977000479,53468.11609368001 2024-10-22,02:01:07.000,296,11021255,12405,0,1729562466,13006.211651149999,59.405062379999436,53468.17897776 2024-10-22,02:01:08.000,296,11021216,12485,0,1729562467,13006.198178529994,59.39096412000072,53468.144042160005 2024-10-22,02:01:09.000,296,11021239,12445,0,1729562468,13006.191442219999,59.36981673000264,53468.1580164 2024-10-22,02:01:10.000,296,11021226,12605,0,1729562469,13006.211651149999,59.36276760000328,53468.15102928 2024-10-22,02:01:11.000,296,11021192,12805,0,1729562470,13006.211651149999,59.36276760000328,53468.17897776 2024-10-22,02:01:12.000,296,11021249,12285,0,1729562471,13006.18470590999,59.38391499000136,53468.15102928 2024-10-22,02:01:13.000,296,11021224,12605,0,1729562472,13006.191442219999,59.398013250000076,53468.16500352001 2024-10-22,02:01:14.000,296,11021202,12725,0,1729562473,13006.211651149999,59.39096412000072,53468.10910656 2024-10-22,02:01:15.000,296,11021181,12685,0,1729562474,13006.231860079999,59.412111509998795,53468.144042160005 2024-10-22,02:01:16.000,296,11021232,12605,0,1729562475,13006.218387459994,59.412111509998795,53468.10211944 2024-10-22,02:01:17.000,296,11021202,12645,0,1729562476,13006.191442219999,59.38391499000136,53468.11609368001 2024-10-22,02:01:18.000,296,11021204,12565,0,1729562477,13006.151024359999,59.412111509998795,53468.11609368001 2024-10-22,02:01:19.000,296,11021215,12285,0,1729562478,13006.171233289999,59.42620977000479,53468.13006792 2024-10-22,02:01:20.000,296,11021224,12485,0,1729562479,13006.171233289999,59.405062379999436,53468.15102928 2024-10-22,02:01:21.000,296,11021184,12085,0,1729562480,13006.151024359999,59.36276760000328,53468.144042160005 2024-10-22,02:01:22.000,296,11021245,12445,0,1729562481,13006.117342809994,59.36981673000264,53468.123080800004 2024-10-22,02:01:23.000,296,11021240,12605,0,1729562482,13006.164496979989,59.38391499000136,53468.15102928 2024-10-22,02:01:24.000,296,11021296,12445,0,1729562483,13006.117342809994,59.36276760000328,53468.11609368001 2024-10-22,02:01:25.000,296,11021274,12405,0,1729562484,13006.124079119989,59.398013250000076,53468.1580164 2024-10-22,02:01:26.000,296,11021198,12605,0,1729562485,13006.151024359999,59.412111509998795,53468.095132320006 2024-10-22,02:01:27.000,296,11021247,12525,0,1729562486,13006.157760669994,59.39096412000072,53468.18596488001 2024-10-22,02:01:28.000,296,11021309,12365,0,1729562487,13006.103870189989,59.35571847000392,53468.095132320006 2024-10-22,02:01:29.000,296,11021185,12485,0,1729562488,13006.117342809994,59.42620977000479,53468.10910656 2024-10-22,02:01:30.000,296,11021178,12645,0,1729562489,13006.124079119989,59.39096412000072,53468.13705504001 2024-10-22,02:01:31.000,296,11021226,12685,0,1729562490,13006.117342809994,59.36276760000328,53468.11609368001 2024-10-22,02:01:32.000,296,11021212,12445,0,1729562491,13006.097133879994,59.376865860002,53468.11609368001 2024-10-22,02:01:33.000,296,11021217,12885,0,1729562492,13006.130815429999,59.38391499000136,53468.10910656 2024-10-22,02:01:34.000,296,11021227,12325,0,1729562493,13006.097133879994,59.33457107999857,53468.08814520001 2024-10-22,02:01:35.000,296,11021198,12445,0,1729562494,13006.063452329989,59.376865860002,53468.15102928 2024-10-22,02:01:36.000,296,11021197,12445,0,1729562495,13006.110606499999,59.376865860002,53468.144042160005 2024-10-22,02:01:37.000,296,11021208,12485,0,1729562496,13006.124079119989,59.34866934000456,53468.1580164 2024-10-22,02:01:38.000,296,11021215,12645,0,1729562497,13006.110606499999,59.33457107999857,53468.20692624 2024-10-22,02:01:39.000,296,11021196,12725,0,1729562498,13006.117342809994,59.32047281999985,53468.1580164 2024-10-22,02:01:40.000,296,11021240,12445,0,1729562499,13006.117342809994,59.32752194999921,53468.1580164 2024-10-22,02:01:41.000,296,11021255,12605,0,1729562500,13006.103870189989,59.32047281999985,53468.21391336001 2024-10-22,02:01:42.000,296,11021229,12365,0,1729562501,13006.164496979989,59.36981673000264,53468.192952000005 2024-10-22,02:01:43.000,296,11021242,12325,0,1729562502,13006.157760669994,59.33457107999857,53468.17199064 2024-10-22,02:01:44.000,296,11021225,12645,0,1729562503,13006.144288049989,59.30637456000113,53468.192952000005 2024-10-22,02:01:45.000,296,11021227,12645,0,1729562504,13006.157760669994,59.31342369000049,53468.1580164 2024-10-22,02:01:46.000,296,11021255,12565,0,1729562505,13006.18470590999,59.36276760000328,53468.18596488001 2024-10-22,02:01:47.000,296,11021247,12725,0,1729562506,13006.20491483999,59.30637456000113,53468.19993912 2024-10-22,02:01:48.000,296,11021206,12645,0,1729562507,13006.211651149999,59.34162020999793,53468.17199064 2024-10-22,02:01:49.000,296,11021199,12525,0,1729562508,13006.191442219999,59.32047281999985,53468.18596488001 2024-10-22,02:01:50.000,296,11021212,12165,0,1729562509,13006.258805319994,59.271128910004336,53468.17897776 2024-10-22,02:01:51.000,296,11021221,12405,0,1729562510,13006.27227794,59.29932543000177,53468.22090048 2024-10-22,02:01:52.000,296,11021185,12645,0,1729562511,13006.26554162999,59.278178040003695,53468.17199064 2024-10-22,02:01:53.000,296,11021228,12365,0,1729562512,13006.29248687,59.285227170003054,53468.21391336001 2024-10-22,02:01:54.000,296,11021244,12445,0,1729562513,13006.30595948999,59.30637456000113,53468.22090048 2024-10-22,02:01:55.000,296,11021223,12445,0,1729562514,13006.339641039995,59.25703064999834,53468.18596488001 2024-10-22,02:01:56.000,296,11021217,12645,0,1729562515,13006.35311366,59.29227630000241,53468.241861840004 2024-10-22,02:01:57.000,296,11021184,12725,0,1729562516,13006.36658627999,59.285227170003054,53468.241861840004 2024-10-22,02:01:58.000,296,11021194,12365,0,1729562517,13006.339641039995,59.25703064999834,53468.16500352001 2024-10-22,02:01:59.000,296,11021184,12405,0,1729562518,13006.34637734999,59.278178040003695,53468.23487472001 2024-10-22,02:02:00.000,296,11021241,12845,0,1729562519,13006.39353152,59.30637456000113,53468.241861840004 2024-10-22,02:02:01.000,296,11021213,12805,0,1729562520,13006.42721306999,59.271128910004336,53468.22090048 2024-10-22,02:02:02.000,296,11021239,12285,0,1729562521,13006.46763092999,59.29932543000177,53468.262823200006 2024-10-22,02:02:03.000,296,11021233,12365,0,1729562522,13006.45415831,59.271128910004336,53468.2977588 2024-10-22,02:02:04.000,296,11021213,12605,0,1729562523,13006.46763092999,59.271128910004336,53468.290771680004 2024-10-22,02:02:05.000,296,11021248,12605,0,1729562524,13006.48783985999,59.271128910004336,53468.26981032 2024-10-22,02:02:06.000,296,11021222,12285,0,1729562525,13006.49457617,59.25703064999834,53468.26981032 2024-10-22,02:02:07.000,296,11021228,12565,0,1729562526,13006.5147851,59.24293238999962,53468.27679744 2024-10-22,02:02:08.000,296,11021207,12725,0,1729562527,13006.53499403,59.271128910004336,53468.290771680004 2024-10-22,02:02:09.000,296,11021228,12645,0,1729562528,13006.521521409995,59.271128910004336,53468.30474592001 2024-10-22,02:02:10.000,296,11021212,12365,0,1729562529,13006.521521409995,59.29227630000241,53468.311733040005 2024-10-22,02:02:11.000,296,11021205,12645,0,1729562530,13006.521521409995,59.29227630000241,53468.290771680004 2024-10-22,02:02:12.000,296,11021238,12405,0,1729562531,13006.541730339995,59.29932543000177,53468.30474592001 2024-10-22,02:02:13.000,296,11021171,12445,0,1729562532,13006.56867557999,59.29227630000241,53468.311733040005 2024-10-22,02:02:14.000,296,11021248,12485,0,1729562533,13006.58888450999,59.29932543000177,53468.32570728 2024-10-22,02:02:15.000,296,11021196,12365,0,1729562534,13006.629302369991,59.285227170003054,53468.34666864 2024-10-22,02:02:16.000,296,11021214,12365,0,1729562535,13006.642774989996,59.29932543000177,53468.33269440001 2024-10-22,02:02:17.000,296,11021203,12325,0,1729562536,13006.662983919996,59.29932543000177,53468.32570728 2024-10-22,02:02:18.000,296,11021210,12285,0,1729562537,13006.669720229991,59.285227170003054,53468.36763 2024-10-22,02:02:19.000,296,11021213,12325,0,1729562538,13006.642774989996,59.2640797799977,53468.33968152 2024-10-22,02:02:20.000,296,11021185,12645,0,1729562539,13006.649511299991,59.24998151999898,53468.37461712 2024-10-22,02:02:21.000,296,11021189,12525,0,1729562540,13006.67645654,59.228834130000905,53468.38859136 2024-10-22,02:02:22.000,296,11021220,12325,0,1729562541,13006.67645654,59.24293238999962,53468.360642880005 2024-10-22,02:02:23.000,296,11021234,12645,0,1729562542,13006.67645654,59.235883260000264,53468.360642880005 2024-10-22,02:02:24.000,296,11021241,12445,0,1729562543,13006.703401779996,59.30637456000113,53468.38859136 2024-10-22,02:02:25.000,296,11021221,12245,0,1729562544,13006.683192849996,59.24293238999962,53468.4375012 2024-10-22,02:02:26.000,296,11021215,12405,0,1729562545,13006.716874400001,59.228834130000905,53468.40256560001 2024-10-22,02:02:27.000,296,11021177,12445,0,1729562546,13006.723610709996,59.2640797799977,53468.39557848 2024-10-22,02:02:28.000,296,11021167,12165,0,1729562547,13006.703401779996,59.25703064999834,53468.36763 2024-10-22,02:02:29.000,296,11021240,12565,0,1729562548,13006.723610709996,59.25703064999834,53468.38160424001 2024-10-22,02:02:30.000,296,11021232,12285,0,1729562549,13006.730347019991,59.24998151999898,53468.42352696001 2024-10-22,02:02:31.000,296,11021248,12645,0,1729562550,13006.757292260001,59.235883260000264,53468.42352696001 2024-10-22,02:02:32.000,296,11021189,12285,0,1729562551,13006.757292260001,59.21473587000219,53468.38859136 2024-10-22,02:02:33.000,296,11021215,12445,0,1729562552,13006.737083330001,59.21473587000219,53468.46544968 2024-10-22,02:02:34.000,296,11021192,12525,0,1729562553,13006.764028569996,59.221785000001546,53468.42352696001 2024-10-22,02:02:35.000,296,11021276,12485,0,1729562554,13006.770764879991,59.228834130000905,53468.46544968 2024-10-22,02:02:36.000,296,11021246,12725,0,1729562555,13006.716874400001,59.221785000001546,53468.48641104 2024-10-22,02:02:37.000,296,11021225,12645,0,1729562556,13006.743819639996,59.24998151999898,53468.46544968 2024-10-22,02:02:38.000,296,11021238,12645,0,1729562557,13006.750555949991,59.24998151999898,53468.46544968 2024-10-22,02:02:39.000,296,11021192,12805,0,1729562558,13006.750555949991,59.21473587000219,53468.458462560004 2024-10-22,02:02:40.000,296,11021199,12605,0,1729562559,13006.764028569996,59.21473587000219,53468.479423920006 2024-10-22,02:02:41.000,296,11021253,12685,0,1729562560,13006.750555949991,59.24293238999962,53468.44448832 2024-10-22,02:02:42.000,296,11021207,12445,0,1729562561,13006.737083330001,59.179490219998115,53468.47243680001 2024-10-22,02:02:43.000,296,11021215,12565,0,1729562562,13006.764028569996,59.21473587000219,53468.50038528001 2024-10-22,02:02:44.000,296,11021204,12405,0,1729562563,13006.784237499996,59.228834130000905,53468.458462560004 2024-10-22,02:02:45.000,296,11021197,12725,0,1729562564,13006.784237499996,59.24998151999898,53468.458462560004 2024-10-22,02:02:46.000,296,11021186,12285,0,1729562565,13006.750555949991,59.24293238999962,53468.47243680001 2024-10-22,02:02:47.000,296,11021212,12525,0,1729562566,13006.757292260001,59.235883260000264,53468.46544968 2024-10-22,02:02:48.000,296,11021197,12605,0,1729562567,13006.750555949991,59.221785000001546,53468.409552720004 2024-10-22,02:02:49.000,296,11021215,12325,0,1729562568,13006.777501190001,59.24293238999962,53468.45147544001 2024-10-22,02:02:50.000,296,11021219,12365,0,1729562569,13006.757292260001,59.235883260000264,53468.44448832 2024-10-22,02:02:51.000,296,11021233,12645,0,1729562570,13006.757292260001,59.24998151999898,53468.47243680001 2024-10-22,02:02:52.000,296,11021213,12525,0,1729562571,13006.723610709996,59.25703064999834,53468.479423920006 2024-10-22,02:02:53.000,296,11021244,12725,0,1729562572,13006.69666547,59.24998151999898,53468.51435952 2024-10-22,02:02:54.000,296,11021209,12565,0,1729562573,13006.730347019991,59.29932543000177,53468.44448832 2024-10-22,02:02:55.000,296,11021221,12285,0,1729562574,13006.750555949991,59.235883260000264,53468.479423920006 2024-10-22,02:02:56.000,296,11021204,12605,0,1729562575,13006.723610709996,59.271128910004336,53468.47243680001 2024-10-22,02:02:57.000,296,11021250,12365,0,1729562576,13006.710138089991,59.25703064999834,53468.46544968 2024-10-22,02:02:58.000,296,11021228,12485,0,1729562577,13006.750555949991,59.24293238999962,53468.479423920006 2024-10-22,02:02:59.000,296,11021201,12405,0,1729562578,13006.716874400001,59.228834130000905,53468.45147544001 2024-10-22,02:03:00.000,296,11021264,12445,0,1729562579,13006.737083330001,59.24998151999898,53468.47243680001 2024-10-22,02:03:01.000,296,11021215,12365,0,1729562580,13006.737083330001,59.24293238999962,53468.458462560004 2024-10-22,02:03:02.000,296,11021280,12565,0,1729562581,13006.703401779996,59.24998151999898,53468.479423920006 2024-10-22,02:03:03.000,296,11021213,12605,0,1729562582,13006.737083330001,59.235883260000264,53468.458462560004 2024-10-22,02:03:04.000,296,11021233,12485,0,1729562583,13006.723610709996,59.2640797799977,53468.4375012 2024-10-22,02:03:05.000,296,11021221,12645,0,1729562584,13006.716874400001,59.25703064999834,53468.45147544001 2024-10-22,02:03:06.000,296,11021169,12285,0,1729562585,13006.703401779996,59.228834130000905,53468.44448832 2024-10-22,02:03:07.000,296,11021259,12525,0,1729562586,13006.730347019991,59.24293238999962,53468.409552720004 2024-10-22,02:03:08.000,296,11021205,12565,0,1729562587,13006.716874400001,59.24998151999898,53468.46544968 2024-10-22,02:03:09.000,296,11021183,12485,0,1729562588,13006.69666547,59.24293238999962,53468.44448832 2024-10-22,02:03:10.000,296,11021243,12405,0,1729562589,13006.69666547,59.24998151999898,53468.46544968 2024-10-22,02:03:11.000,296,11021187,12445,0,1729562590,13006.689929159991,59.235883260000264,53468.458462560004 2024-10-22,02:03:12.000,296,11021185,12685,0,1729562591,13006.662983919996,59.2640797799977,53468.50038528001 2024-10-22,02:03:13.000,296,11021206,12565,0,1729562592,13006.669720229991,59.24998151999898,53468.49339816 2024-10-22,02:03:14.000,296,11021213,12805,0,1729562593,13006.63603868,59.228834130000905,53468.479423920006 2024-10-22,02:03:15.000,296,11021214,12485,0,1729562594,13006.65624761,59.228834130000905,53468.44448832 2024-10-22,02:03:16.000,296,11021255,12565,0,1729562595,13006.65624761,59.221785000001546,53468.430514080006 2024-10-22,02:03:17.000,296,11021228,12565,0,1729562596,13006.61582975,59.179490219998115,53468.46544968 2024-10-22,02:03:18.000,296,11021228,12485,0,1729562597,13006.59562082,59.221785000001546,53468.430514080006 2024-10-22,02:03:19.000,296,11021213,12485,0,1729562598,13006.629302369991,59.221785000001546,53468.430514080006 2024-10-22,02:03:20.000,296,11021189,12885,0,1729562599,13006.60909343999,59.235883260000264,53468.38859136 2024-10-22,02:03:21.000,296,11021257,12605,0,1729562600,13006.65624761,59.25703064999834,53468.458462560004 2024-10-22,02:03:22.000,296,11021213,12805,0,1729562601,13006.61582975,59.24293238999962,53468.41653984 2024-10-22,02:03:23.000,296,11021201,12605,0,1729562602,13006.60909343999,59.221785000001546,53468.4375012 2024-10-22,02:03:24.000,296,11021237,12685,0,1729562603,13006.56867557999,59.24293238999962,53468.430514080006 2024-10-22,02:03:25.000,296,11021283,12885,0,1729562604,13006.59562082,59.24998151999898,53468.42352696001 2024-10-22,02:03:26.000,296,11021213,12525,0,1729562605,13006.582148199996,59.2640797799977,53468.409552720004 2024-10-22,02:03:27.000,296,11021200,12445,0,1729562606,13006.57541189,59.24293238999962,53468.458462560004 2024-10-22,02:03:28.000,296,11021231,12365,0,1729562607,13006.541730339995,59.271128910004336,53468.409552720004 2024-10-22,02:03:29.000,296,11021194,12285,0,1729562608,13006.55520296,59.2640797799977,53468.39557848 2024-10-22,02:03:30.000,296,11021230,12685,0,1729562609,13006.541730339995,59.2640797799977,53468.37461712 2024-10-22,02:03:31.000,296,11021184,12325,0,1729562610,13006.501312479995,59.285227170003054,53468.40256560001 2024-10-22,02:03:32.000,296,11021219,12725,0,1729562611,13006.46763092999,59.2640797799977,53468.38160424001 2024-10-22,02:03:33.000,296,11021212,12445,0,1729562612,13006.42721306999,59.29227630000241,53468.360642880005 2024-10-22,02:03:34.000,296,11021231,12565,0,1729562613,13006.42721306999,59.285227170003054,53468.34666864 2024-10-22,02:03:35.000,296,11021200,12645,0,1729562614,13006.42721306999,59.285227170003054,53468.38160424001 2024-10-22,02:03:36.000,296,11021216,12685,0,1729562615,13006.40700413999,59.34866934000456,53468.35365576001 2024-10-22,02:03:37.000,296,11021228,12245,0,1729562616,13006.38679520999,59.30637456000113,53468.37461712 2024-10-22,02:03:38.000,296,11021196,12445,0,1729562617,13006.39353152,59.31342369000049,53468.38859136 2024-10-22,02:03:39.000,296,11021237,12285,0,1729562618,13006.38679520999,59.34866934000456,53468.38160424001 2024-10-22,02:03:40.000,296,11021251,12085,0,1729562619,13006.34637734999,59.34162020999793,53468.360642880005 2024-10-22,02:03:41.000,296,11021268,12645,0,1729562620,13006.33290473,59.35571847000392,53468.38859136 2024-10-22,02:03:42.000,296,11021218,12365,0,1729562621,13006.319432109995,59.36981673000264,53468.38160424001 2024-10-22,02:03:43.000,296,11021251,12365,0,1729562622,13006.319432109995,59.32752194999921,53468.38859136 2024-10-22,02:03:44.000,296,11021251,12485,0,1729562623,13006.299223179994,59.34866934000456,53468.34666864 2024-10-22,02:03:45.000,296,11021232,12445,0,1729562624,13006.279014249994,59.36981673000264,53468.360642880005 2024-10-22,02:03:46.000,296,11021203,12645,0,1729562625,13006.258805319994,59.36981673000264,53468.35365576001 2024-10-22,02:03:47.000,296,11021182,12245,0,1729562626,13006.231860079999,59.36981673000264,53468.360642880005 2024-10-22,02:03:48.000,296,11021220,12685,0,1729562627,13006.20491483999,59.419160639998154,53468.32570728 2024-10-22,02:03:49.000,296,11021241,12285,0,1729562628,13006.177969599994,59.398013250000076,53468.33968152 2024-10-22,02:03:50.000,296,11021186,12325,0,1729562629,13006.177969599994,59.419160639998154,53468.33968152 2024-10-22,02:03:51.000,296,11021210,12805,0,1729562630,13006.130815429999,59.42620977000479,53468.33269440001 2024-10-22,02:03:52.000,296,11021226,12645,0,1729562631,13006.117342809994,59.38391499000136,53468.290771680004 2024-10-22,02:03:53.000,296,11021187,12485,0,1729562632,13006.070188639998,59.39096412000072,53468.32570728 2024-10-22,02:03:54.000,296,11021242,12365,0,1729562633,13006.049979709998,59.405062379999436,53468.33269440001 2024-10-22,02:03:55.000,296,11021181,12405,0,1729562634,13006.016298159993,59.398013250000076,53468.31872016 2024-10-22,02:03:56.000,296,11021229,12525,0,1729562635,13006.002825539988,59.44030803000351,53468.24884896 2024-10-22,02:03:57.000,296,11021145,12605,0,1729562636,13005.975880299993,59.42620977000479,53468.241861840004 2024-10-22,02:03:58.000,296,11021172,12525,0,1729562637,13005.982616609988,59.454406290002225,53468.27679744 2024-10-22,02:03:59.000,296,11021237,12445,0,1729562638,13005.975880299993,59.44030803000351,53468.2278876 2024-10-22,02:04:00.000,296,11021185,12365,0,1729562639,13005.989352919998,59.454406290002225,53468.241861840004 2024-10-22,02:04:01.000,296,11021185,12725,0,1729562640,13005.948935059998,59.447357160002866,53468.27679744 2024-10-22,02:04:02.000,296,11021241,12365,0,1729562641,13005.948935059998,59.48965193999902,53468.25583608001 2024-10-22,02:04:03.000,296,11021157,12445,0,1729562642,13005.935462439993,59.461455420001585,53468.262823200006 2024-10-22,02:04:04.000,296,11021253,12765,0,1729562643,13005.854626719993,59.398013250000076,53468.21391336001 2024-10-22,02:04:05.000,296,11021215,12485,0,1729562644,13005.820945170002,59.468504550000944,53468.17199064 2024-10-22,02:04:06.000,296,11021206,12685,0,1729562645,13005.827681479997,59.48965193999902,53468.21391336001 2024-10-22,02:04:07.000,296,11021182,12645,0,1729562646,13005.827681479997,59.48260280999966,53468.2278876 2024-10-22,02:04:08.000,296,11021197,12525,0,1729562647,13005.787263619997,59.48965193999902,53468.17897776 2024-10-22,02:04:09.000,296,11021215,12365,0,1729562648,13005.760318380002,59.50375019999774,53468.17897776 2024-10-22,02:04:10.000,296,11021161,12405,0,1729562649,13005.773790999992,59.4755536800003,53468.22090048 2024-10-22,02:04:11.000,296,11021165,12445,0,1729562650,13005.787263619997,59.48260280999966,53468.20692624 2024-10-22,02:04:12.000,296,11021150,12845,0,1729562651,13005.760318380002,59.510799330004374,53468.1580164 2024-10-22,02:04:13.000,296,11021215,12365,0,1729562652,13005.719900520002,59.53194672000245,53468.17199064 2024-10-22,02:04:14.000,296,11021239,12605,0,1729562653,13005.699691590002,59.510799330004374,53468.192952000005 2024-10-22,02:04:15.000,296,11021165,12725,0,1729562654,13005.719900520002,59.54604498000117,53468.16500352001 2024-10-22,02:04:16.000,296,11021210,12485,0,1729562655,13005.679482660002,59.53194672000245,53468.17199064 2024-10-22,02:04:17.000,296,11021209,12685,0,1729562656,13005.625592179997,59.57424149999861,53468.11609368001 2024-10-22,02:04:18.000,296,11021184,12565,0,1729562657,13005.645801109997,59.56719236999925,53468.11609368001 2024-10-22,02:04:19.000,296,11021198,12765,0,1729562658,13005.598646940001,59.49670106999838,53468.13006792 2024-10-22,02:04:20.000,296,11021223,12245,0,1729562659,13005.625592179997,59.53194672000245,53468.11609368001 2024-10-22,02:04:21.000,296,11021212,12725,0,1729562660,13005.618855870001,59.56014323999989,53468.095132320006 2024-10-22,02:04:22.000,296,11021193,12285,0,1729562661,13005.571701699992,59.581290629997966,53468.074170960004 2024-10-22,02:04:23.000,296,11021204,12565,0,1729562662,13005.558229080001,59.57424149999861,53468.11609368001 2024-10-22,02:04:24.000,296,11021211,12525,0,1729562663,13005.538020150001,59.56719236999925,53468.11609368001 2024-10-22,02:04:25.000,296,11021192,12405,0,1729562664,13005.511074909991,59.59538889000396,53468.06019672 2024-10-22,02:04:26.000,296,11021237,12405,0,1729562665,13005.531283839991,59.57424149999861,53468.144042160005 2024-10-22,02:04:27.000,296,11021210,12205,0,1729562666,13005.470657049991,59.55309411000053,53468.08115808 2024-10-22,02:04:28.000,296,11021181,12605,0,1729562667,13005.45718443,59.55309411000053,53468.074170960004 2024-10-22,02:04:29.000,296,11021203,12525,0,1729562668,13005.443711809996,59.53899585000181,53468.10211944 2024-10-22,02:04:30.000,296,11021200,12525,0,1729562669,13005.403293949996,59.510799330004374,53468.03224824 2024-10-22,02:04:31.000,296,11021162,12365,0,1729562670,13005.4369755,59.517848460003734,53468.03224824 2024-10-22,02:04:32.000,296,11021223,12725,0,1729562671,13005.39655764,59.55309411000053,53468.06718384001 2024-10-22,02:04:33.000,296,11021216,12765,0,1729562672,13005.38982132999,59.53899585000181,53468.03224824 2024-10-22,02:04:34.000,296,11021148,12565,0,1729562673,13005.38982132999,59.53899585000181,53468.04622248001 2024-10-22,02:04:35.000,296,11021189,12365,0,1729562674,13005.342667159995,59.49670106999838,53468.03224824 2024-10-22,02:04:36.000,296,11021209,12405,0,1729562675,13005.34940346999,59.54604498000117,53468.00429976 2024-10-22,02:04:37.000,296,11021238,12605,0,1729562676,13005.31572192,59.53194672000245,53467.99731264001 2024-10-22,02:04:38.000,296,11021165,12285,0,1729562677,13005.31572192,59.48965193999902,53468.03923536 2024-10-22,02:04:39.000,296,11021217,12445,0,1729562678,13005.28877667999,59.510799330004374,53467.955389920004 2024-10-22,02:04:40.000,296,11021226,12565,0,1729562679,13005.29551299,59.55309411000053,53467.9833384 2024-10-22,02:04:41.000,296,11021213,12485,0,1729562680,13005.282040369995,59.49670106999838,53468.00429976 2024-10-22,02:04:42.000,296,11021274,12565,0,1729562681,13005.27530406,59.510799330004374,53467.99032552 2024-10-22,02:04:43.000,296,11021230,12605,0,1729562682,13005.282040369995,59.48260280999966,53467.99032552 2024-10-22,02:04:44.000,296,11021187,12285,0,1729562683,13005.20794095999,59.49670106999838,53467.99032552 2024-10-22,02:04:45.000,296,11021237,12445,0,1729562684,13005.241622509995,59.461455420001585,53467.9833384 2024-10-22,02:04:46.000,296,11021225,12765,0,1729562685,13005.2348862,59.468504550000944,53467.9833384 2024-10-22,02:04:47.000,296,11021276,12365,0,1729562686,13005.2348862,59.49670106999838,53467.9833384 2024-10-22,02:04:48.000,296,11021216,12725,0,1729562687,13005.21467727,59.447357160002866,53467.99731264001 2024-10-22,02:04:49.000,296,11021235,12725,0,1729562688,13005.21467727,59.4755536800003,53467.96936416001 2024-10-22,02:04:50.000,296,11021246,12445,0,1729562689,13005.19446834,59.44030803000351,53467.976351280005 2024-10-22,02:04:51.000,296,11021197,12605,0,1729562690,13005.19446834,59.461455420001585,53467.976351280005 2024-10-22,02:04:52.000,296,11021204,12485,0,1729562691,13005.17425941,59.468504550000944,53467.96936416001 2024-10-22,02:04:53.000,296,11021224,12285,0,1729562692,13005.19446834,59.48965193999902,53467.976351280005 2024-10-22,02:04:54.000,296,11021224,12405,0,1729562693,13005.201204649995,59.468504550000944,53467.94840280001 2024-10-22,02:04:55.000,296,11021218,12565,0,1729562694,13005.180995719995,59.49670106999838,53467.94141568 2024-10-22,02:04:56.000,296,11021230,12445,0,1729562695,13005.18773202999,59.48260280999966,53467.93442856 2024-10-22,02:04:57.000,296,11021189,12485,0,1729562696,13005.16752309999,59.43325890000415,53467.955389920004 2024-10-22,02:04:58.000,296,11021201,12565,0,1729562697,13005.16752309999,59.447357160002866,53467.906480080004 2024-10-22,02:04:59.000,296,11021230,12645,0,1729562698,13005.18773202999,59.461455420001585,53467.89250584 2024-10-22,02:05:00.000,296,11021205,12725,0,1729562699,13005.17425941,59.468504550000944,53467.94840280001 2024-10-22,02:05:01.000,296,11021220,12525,0,1729562700,13005.201204649995,59.454406290002225,53467.94840280001 2024-10-22,02:05:02.000,296,11021219,12645,0,1729562701,13005.21467727,59.454406290002225,53467.927441440006 2024-10-22,02:05:03.000,296,11021203,12485,0,1729562702,13005.2348862,59.468504550000944,53467.92045432001 2024-10-22,02:05:04.000,296,11021274,12525,0,1729562703,13005.16752309999,59.461455420001585,53467.927441440006 2024-10-22,02:05:05.000,296,11021206,12605,0,1729562704,13005.16752309999,59.461455420001585,53467.93442856 2024-10-22,02:05:06.000,296,11021170,12485,0,1729562705,13005.22814988999,59.461455420001585,53467.927441440006 2024-10-22,02:05:07.000,296,11021220,12485,0,1729562706,13005.19446834,59.461455420001585,53467.96237704 2024-10-22,02:05:08.000,296,11021247,12525,0,1729562707,13005.19446834,59.43325890000415,53467.927441440006 2024-10-22,02:05:09.000,296,11021177,12525,0,1729562708,13005.201204649995,59.43325890000415,53467.89250584 2024-10-22,02:05:10.000,296,11021250,12285,0,1729562709,13005.21467727,59.447357160002866,53467.9134672 2024-10-22,02:05:11.000,296,11021207,12365,0,1729562710,13005.201204649995,59.447357160002866,53467.93442856 2024-10-22,02:05:12.000,296,11021219,12285,0,1729562711,13005.19446834,59.419160639998154,53467.9134672 2024-10-22,02:05:13.000,296,11021182,12725,0,1729562712,13005.24835881999,59.35571847000392,53467.906480080004 2024-10-22,02:05:14.000,296,11021198,12765,0,1729562713,13005.19446834,59.412111509998795,53467.89250584 2024-10-22,02:05:15.000,296,11021263,12645,0,1729562714,13005.22814988999,59.35571847000392,53467.955389920004 2024-10-22,02:05:16.000,296,11021218,12645,0,1729562715,13005.22814988999,59.376865860002,53467.9833384 2024-10-22,02:05:17.000,296,11021190,12445,0,1729562716,13005.22814988999,59.39096412000072,53467.92045432001 2024-10-22,02:05:18.000,296,11021237,12525,0,1729562717,13005.25509513,59.38391499000136,53467.99731264001 2024-10-22,02:05:19.000,296,11021221,12605,0,1729562718,13005.22814988999,59.419160639998154,53468.00429976 2024-10-22,02:05:20.000,296,11021181,12285,0,1729562719,13005.261831439995,59.412111509998795,53467.94141568 2024-10-22,02:05:21.000,296,11021183,12325,0,1729562720,13005.26856774999,59.412111509998795,53467.9833384 2024-10-22,02:05:22.000,296,11021218,12445,0,1729562721,13005.26856774999,59.39096412000072,53467.94840280001 2024-10-22,02:05:23.000,296,11021227,12885,0,1729562722,13005.241622509995,59.376865860002,53467.92045432001 2024-10-22,02:05:24.000,296,11021183,12805,0,1729562723,13005.261831439995,59.33457107999857,53467.9833384 2024-10-22,02:05:25.000,296,11021216,12565,0,1729562724,13005.25509513,59.32752194999921,53467.927441440006 2024-10-22,02:05:26.000,296,11021209,12765,0,1729562725,13005.27530406,59.32752194999921,53467.9833384 2024-10-22,02:05:27.000,296,11021211,12485,0,1729562726,13005.28877667999,59.32047281999985,53467.9134672 2024-10-22,02:05:28.000,296,11021223,12445,0,1729562727,13005.28877667999,59.32752194999921,53467.99032552 2024-10-22,02:05:29.000,296,11021236,12685,0,1729562728,13005.241622509995,59.376865860002,53467.99731264001 2024-10-22,02:05:30.000,296,11021236,12565,0,1729562729,13005.261831439995,59.34866934000456,53468.03923536 2024-10-22,02:05:31.000,296,11021249,12365,0,1729562730,13005.28877667999,59.32047281999985,53467.99032552 2024-10-22,02:05:32.000,296,11021209,12285,0,1729562731,13005.27530406,59.30637456000113,53467.976351280005 2024-10-22,02:05:33.000,296,11021217,12445,0,1729562732,13005.282040369995,59.32752194999921,53468.03923536 2024-10-22,02:05:34.000,296,11021228,12765,0,1729562733,13005.261831439995,59.31342369000049,53468.00429976 2024-10-22,02:05:35.000,296,11021234,12565,0,1729562734,13005.28877667999,59.32752194999921,53467.99731264001 2024-10-22,02:05:36.000,296,11021200,12445,0,1729562735,13005.26856774999,59.39096412000072,53468.03923536 2024-10-22,02:05:37.000,296,11021199,12565,0,1729562736,13005.302249299995,59.34866934000456,53468.025261120005 2024-10-22,02:05:38.000,296,11021236,12285,0,1729562737,13005.29551299,59.32752194999921,53468.025261120005 2024-10-22,02:05:39.000,296,11021226,12485,0,1729562738,13005.282040369995,59.34866934000456,53468.0532096 2024-10-22,02:05:40.000,296,11021204,12485,0,1729562739,13005.31572192,59.35571847000392,53468.01827400001 2024-10-22,02:05:41.000,296,11021163,12565,0,1729562740,13005.302249299995,59.36981673000264,53468.025261120005 2024-10-22,02:05:42.000,296,11021205,12605,0,1729562741,13005.28877667999,59.405062379999436,53468.03224824 2024-10-22,02:05:43.000,296,11021247,12485,0,1729562742,13005.28877667999,59.412111509998795,53468.01827400001 2024-10-22,02:05:44.000,296,11021202,12645,0,1729562743,13005.30898560999,59.43325890000415,53468.03224824 2024-10-22,02:05:45.000,296,11021203,12765,0,1729562744,13005.302249299995,59.405062379999436,53468.04622248001 2024-10-22,02:05:46.000,296,11021222,12285,0,1729562745,13005.29551299,59.43325890000415,53468.095132320006 2024-10-22,02:05:47.000,296,11021217,12645,0,1729562746,13005.30898560999,59.419160639998154,53468.08814520001 2024-10-22,02:05:48.000,296,11021189,12325,0,1729562747,13005.302249299995,59.419160639998154,53468.01827400001 2024-10-22,02:05:49.000,296,11021216,12445,0,1729562748,13005.322458229995,59.454406290002225,53468.074170960004 2024-10-22,02:05:50.000,296,11021249,12485,0,1729562749,13005.33593085,59.447357160002866,53468.0532096 2024-10-22,02:05:51.000,296,11021250,12645,0,1729562750,13005.32919453999,59.50375019999774,53468.074170960004 2024-10-22,02:05:52.000,296,11021231,12645,0,1729562751,13005.36961239999,59.468504550000944,53468.08115808 2024-10-22,02:05:53.000,296,11021197,12765,0,1729562752,13005.35613978,59.48260280999966,53468.08814520001 2024-10-22,02:05:54.000,296,11021273,12285,0,1729562753,13005.35613978,59.48260280999966,53468.08814520001 2024-10-22,02:05:55.000,296,11021213,12285,0,1729562754,13005.362876089996,59.510799330004374,53468.13705504001 2024-10-22,02:05:56.000,296,11021190,12565,0,1729562755,13005.362876089996,59.54604498000117,53468.10910656 2024-10-22,02:05:57.000,296,11021205,12445,0,1729562756,13005.37634871,59.53899585000181,53468.144042160005 2024-10-22,02:05:58.000,296,11021206,12485,0,1729562757,13005.34940346999,59.54604498000117,53468.10211944 2024-10-22,02:05:59.000,296,11021188,12725,0,1729562758,13005.38982132999,59.5883397600046,53468.17199064 2024-10-22,02:06:00.000,296,11021249,12565,0,1729562759,13005.35613978,59.56014323999989,53468.13705504001 2024-10-22,02:06:01.000,296,11021290,12525,0,1729562760,13005.403293949996,59.56719236999925,53468.1580164 2024-10-22,02:06:02.000,296,11021207,12565,0,1729562761,13005.443711809996,59.60243802000332,53468.16500352001 2024-10-22,02:06:03.000,296,11021208,12285,0,1729562762,13005.45718443,59.5883397600046,53468.24884896 2024-10-22,02:06:04.000,296,11021243,12445,0,1729562763,13005.45718443,59.644732799999474,53468.2278876 2024-10-22,02:06:05.000,296,11021193,12445,0,1729562764,13005.470657049991,59.65883105999819,53468.20692624 2024-10-22,02:06:06.000,296,11021247,12645,0,1729562765,13005.463920739996,59.65883105999819,53468.20692624 2024-10-22,02:06:07.000,296,11021246,12485,0,1729562766,13005.490865979991,59.65883105999819,53468.26981032 2024-10-22,02:06:08.000,296,11021253,12525,0,1729562767,13005.470657049991,59.694076710002264,53468.26981032 2024-10-22,02:06:09.000,296,11021214,12485,0,1729562768,13005.484129669996,59.70112584000162,53468.28378456001 2024-10-22,02:06:10.000,296,11021281,12925,0,1729562769,13005.504338599996,59.7222732299997,53468.25583608001 2024-10-22,02:06:11.000,296,11021214,12445,0,1729562770,13005.538020150001,59.72932235999906,53468.25583608001 2024-10-22,02:06:12.000,296,11021248,12685,0,1729562771,13005.484129669996,59.70817497000098,53468.26981032 2024-10-22,02:06:13.000,296,11021205,12325,0,1729562772,13005.511074909991,59.75751888000377,53468.290771680004 2024-10-22,02:06:14.000,296,11021222,12565,0,1729562773,13005.511074909991,59.76456801000313,53468.311733040005 2024-10-22,02:06:15.000,296,11021231,12605,0,1729562774,13005.517811220001,59.79276453000057,53468.33968152 2024-10-22,02:06:16.000,296,11021222,12485,0,1729562775,13005.47739336,59.78571540000121,53468.30474592001 2024-10-22,02:06:17.000,296,11021267,12565,0,1729562776,13005.544756459996,59.77866627000185,53468.34666864 2024-10-22,02:06:18.000,296,11021245,12485,0,1729562777,13005.544756459996,59.77161714000249,53468.38859136 2024-10-22,02:06:19.000,296,11021225,12525,0,1729562778,13005.511074909991,59.79981365999993,53468.360642880005 2024-10-22,02:06:20.000,296,11021247,12565,0,1729562779,13005.511074909991,59.820961049998004,53468.39557848 2024-10-22,02:06:21.000,296,11021234,12605,0,1729562780,13005.504338599996,59.835059310004,53468.360642880005 2024-10-22,02:06:22.000,296,11021211,12445,0,1729562781,13005.490865979991,59.835059310004,53468.39557848 2024-10-22,02:06:23.000,296,11021257,12605,0,1729562782,13005.544756459996,59.806862789999286,53468.39557848 2024-10-22,02:06:24.000,296,11021235,12565,0,1729562783,13005.538020150001,59.835059310004,53468.38160424001 2024-10-22,02:06:25.000,296,11021234,12525,0,1729562784,13005.511074909991,59.84915757000272,53468.45147544001 2024-10-22,02:06:26.000,296,11021190,12525,0,1729562785,13005.544756459996,59.79981365999993,53468.45147544001 2024-10-22,02:06:27.000,296,11021209,12405,0,1729562786,13005.578438010001,59.813911919998645,53468.47243680001 2024-10-22,02:06:28.000,296,11021233,12725,0,1729562787,13005.585174319996,59.84210844000336,53468.479423920006 2024-10-22,02:06:29.000,296,11021204,12285,0,1729562788,13005.585174319996,59.84210844000336,53468.458462560004 2024-10-22,02:06:30.000,296,11021202,12645,0,1729562789,13005.571701699992,59.863255830001435,53468.45147544001 2024-10-22,02:06:31.000,296,11021184,12485,0,1729562790,13005.605383249997,59.863255830001435,53468.44448832 2024-10-22,02:06:32.000,296,11021189,12525,0,1729562791,13005.605383249997,59.88440321999951,53468.50038528001 2024-10-22,02:06:33.000,296,11021276,12605,0,1729562792,13005.571701699992,59.89850147999823,53468.528333760005 2024-10-22,02:06:34.000,296,11021217,12765,0,1729562793,13005.571701699992,59.94079626000166,53468.5073724 2024-10-22,02:06:35.000,296,11021273,12725,0,1729562794,13005.578438010001,59.912599740004225,53468.51435952 2024-10-22,02:06:36.000,296,11021213,12805,0,1729562795,13005.564965389996,59.97604190999846,53468.49339816 2024-10-22,02:06:37.000,296,11021245,12365,0,1729562796,13005.571701699992,59.92669800000294,53468.56326936 2024-10-22,02:06:38.000,296,11021277,12445,0,1729562797,13005.578438010001,59.96194364999974,53468.52134664001 2024-10-22,02:06:39.000,296,11021232,12405,0,1729562798,13005.571701699992,59.96194364999974,53468.528333760005 2024-10-22,02:06:40.000,296,11021246,12645,0,1729562799,13005.598646940001,59.97604190999846,53468.626153440004 2024-10-22,02:06:41.000,296,11021199,12685,0,1729562800,13005.605383249997,60.01128756000253,53468.60519208 2024-10-22,02:06:42.000,296,11021217,12645,0,1729562801,13005.645801109997,60.01128756000253,53468.6121792 2024-10-22,02:06:43.000,296,11021264,12645,0,1729562802,13005.632328489992,60.01833669000189,53468.626153440004 2024-10-22,02:06:44.000,296,11021231,12405,0,1729562803,13005.639064800002,60.039484079999966,53468.70301176 2024-10-22,02:06:45.000,296,11021219,12685,0,1729562804,13005.639064800002,60.02538582000125,53468.64012768001 2024-10-22,02:06:46.000,296,11021209,12445,0,1729562805,13005.632328489992,60.053582339998684,53468.647114800006 2024-10-22,02:06:47.000,296,11021191,12445,0,1729562806,13005.618855870001,60.046533209999325,53468.61916632001 2024-10-22,02:06:48.000,296,11021254,12365,0,1729562807,13005.652537419992,60.046533209999325,53468.6820504 2024-10-22,02:06:49.000,296,11021224,12805,0,1729562808,13005.659273730002,60.06768060000468,53468.66807616001 2024-10-22,02:06:50.000,296,11021228,12605,0,1729562809,13005.666010039997,60.13112276999891,53468.67506328 2024-10-22,02:06:51.000,296,11021278,12365,0,1729562810,13005.692955279992,60.081778860003396,53468.71698600001 2024-10-22,02:06:52.000,296,11021232,12685,0,1729562811,13005.692955279992,60.06768060000468,53468.72397312 2024-10-22,02:06:53.000,296,11021288,12605,0,1729562812,13005.706427899997,60.088827990002756,53468.77987008 2024-10-22,02:06:54.000,296,11021195,12485,0,1729562813,13005.753582069992,60.088827990002756,53468.7519216 2024-10-22,02:06:55.000,296,11021213,12445,0,1729562814,13005.773790999992,60.06768060000468,53468.70301176 2024-10-22,02:06:56.000,296,11021259,12285,0,1729562815,13005.740109450002,60.095877120002115,53468.744934480004 2024-10-22,02:06:57.000,296,11021224,12445,0,1729562816,13005.767054689997,60.07472973000404,53468.73794736001 2024-10-22,02:06:58.000,296,11021231,12445,0,1729562817,13005.793999929992,60.07472973000404,53468.75890872001 2024-10-22,02:06:59.000,296,11021215,12565,0,1729562818,13005.787263619997,60.06063146999804,53468.77288296 2024-10-22,02:07:00.000,296,11021228,12405,0,1729562819,13005.780527310002,60.07472973000404,53468.793844320004 2024-10-22,02:07:01.000,296,11021265,12605,0,1729562820,13005.753582069992,60.06063146999804,53468.77987008 2024-10-22,02:07:02.000,296,11021196,12565,0,1729562821,13005.773790999992,60.046533209999325,53468.77288296 2024-10-22,02:07:03.000,296,11021210,12565,0,1729562822,13005.793999929992,60.081778860003396,53468.8217928 2024-10-22,02:07:04.000,296,11021225,12485,0,1729562823,13005.773790999992,60.102926250001474,53468.80083144 2024-10-22,02:07:05.000,296,11021280,12645,0,1729562824,13005.814208859993,60.081778860003396,53468.814805680006 2024-10-22,02:07:06.000,296,11021202,12485,0,1729562825,13005.820945170002,60.046533209999325,53468.814805680006 2024-10-22,02:07:07.000,296,11021224,12645,0,1729562826,13005.827681479997,60.06768060000468,53468.85672840001 2024-10-22,02:07:08.000,296,11021215,12765,0,1729562827,13005.834417789993,60.053582339998684,53468.83576704001 2024-10-22,02:07:09.000,296,11021217,12645,0,1729562828,13005.827681479997,60.01833669000189,53468.85672840001 2024-10-22,02:07:10.000,296,11021209,12365,0,1729562829,13005.854626719993,60.039484079999966,53468.87768976 2024-10-22,02:07:11.000,296,11021177,12445,0,1729562830,13005.841154100002,60.053582339998684,53468.863715520005 2024-10-22,02:07:12.000,296,11021210,12525,0,1729562831,13005.908517199998,60.053582339998684,53468.82877992 2024-10-22,02:07:13.000,296,11021234,12605,0,1729562832,13005.915253509993,60.03243495000061,53468.912625360004 2024-10-22,02:07:14.000,296,11021210,12525,0,1729562833,13005.955671369993,60.039484079999966,53468.89865112 2024-10-22,02:07:15.000,296,11021208,12485,0,1729562834,13005.915253509993,60.039484079999966,53468.94057384 2024-10-22,02:07:16.000,296,11021217,12445,0,1729562835,13005.955671369993,60.03243495000061,53468.94057384 2024-10-22,02:07:17.000,296,11021210,12405,0,1729562836,13005.921989820003,60.039484079999966,53468.91961248 2024-10-22,02:07:18.000,296,11021231,12645,0,1729562837,13005.942198749988,60.02538582000125,53468.912625360004 2024-10-22,02:07:19.000,296,11021184,12725,0,1729562838,13005.955671369993,60.06063146999804,53468.97550944001 2024-10-22,02:07:20.000,296,11021243,12965,0,1729562839,13005.969143989998,60.07472973000404,53468.961535200004 2024-10-22,02:07:21.000,296,11021212,12325,0,1729562840,13005.975880299993,60.06768060000468,53468.9964708 2024-10-22,02:07:22.000,296,11021186,12485,0,1729562841,13005.955671369993,60.06768060000468,53468.9964708 2024-10-22,02:07:23.000,296,11021241,12725,0,1729562842,13006.002825539988,60.06063146999804,53469.00345792001 2024-10-22,02:07:24.000,296,11021273,12565,0,1729562843,13005.989352919998,60.07472973000404,53468.97550944001 2024-10-22,02:07:25.000,296,11021165,12525,0,1729562844,13006.029770779998,60.07472973000404,53468.982496560006 2024-10-22,02:07:26.000,296,11021213,12485,0,1729562845,13006.023034469988,60.10997538000083,53468.98948368 2024-10-22,02:07:27.000,296,11021200,12565,0,1729562846,13006.009561849998,60.081778860003396,53468.98948368 2024-10-22,02:07:28.000,296,11021189,12365,0,1729562847,13005.969143989998,60.06063146999804,53469.01044504 2024-10-22,02:07:29.000,296,11021205,12565,0,1729562848,13006.016298159993,60.07472973000404,53469.05236776001 2024-10-22,02:07:30.000,296,11021184,12605,0,1729562849,13006.029770779998,60.06063146999804,53469.05236776001 2024-10-22,02:07:31.000,296,11021217,12605,0,1729562850,13006.029770779998,60.081778860003396,53469.01743216 2024-10-22,02:07:32.000,296,11021192,12405,0,1729562851,13006.036507089993,60.081778860003396,53469.00345792001 2024-10-22,02:07:33.000,296,11021184,12365,0,1729562852,13006.043243399989,60.13817189999827,53469.03839352 2024-10-22,02:07:34.000,296,11021244,12245,0,1729562853,13006.023034469988,60.11702451000019,53469.00345792001 2024-10-22,02:07:35.000,296,11021202,12645,0,1729562854,13006.023034469988,60.12407363999955,53468.9964708 2024-10-22,02:07:36.000,296,11021215,12485,0,1729562855,13006.036507089993,60.15931929000362,53469.08730336 2024-10-22,02:07:37.000,296,11021238,12525,0,1729562856,13006.063452329989,60.145221030004905,53469.09429048001 2024-10-22,02:07:38.000,296,11021229,12645,0,1729562857,13006.029770779998,60.102926250001474,53469.101277600006 2024-10-22,02:07:39.000,296,11021192,12805,0,1729562858,13006.009561849998,60.12407363999955,53469.066342 2024-10-22,02:07:40.000,296,11021243,12605,0,1729562859,13006.016298159993,60.13112276999891,53469.09429048001 2024-10-22,02:07:41.000,296,11021216,12285,0,1729562860,13006.002825539988,60.12407363999955,53469.05935488 2024-10-22,02:07:42.000,296,11021201,12645,0,1729562861,13006.029770779998,60.12407363999955,53469.08730336 2024-10-22,02:07:43.000,296,11021198,12645,0,1729562862,13006.029770779998,60.12407363999955,53469.11525184 2024-10-22,02:07:44.000,296,11021201,12445,0,1729562863,13006.016298159993,60.145221030004905,53469.10826472 2024-10-22,02:07:45.000,296,11021225,12525,0,1729562864,13006.023034469988,60.145221030004905,53469.1362132 2024-10-22,02:07:46.000,296,11021238,12445,0,1729562865,13006.002825539988,60.145221030004905,53469.11525184 2024-10-22,02:07:47.000,296,11021206,12605,0,1729562866,13006.009561849998,60.15931929000362,53469.15717456 2024-10-22,02:07:48.000,296,11021191,12405,0,1729562867,13005.989352919998,60.15931929000362,53469.15717456 2024-10-22,02:07:49.000,296,11021251,12365,0,1729562868,13005.989352919998,60.17341755000234,53469.150187440006 2024-10-22,02:07:50.000,296,11021191,12285,0,1729562869,13005.982616609988,60.16636842000298,53469.14320032001 2024-10-22,02:07:51.000,296,11021179,12605,0,1729562870,13005.989352919998,60.20161406999978,53469.129226080004 2024-10-22,02:07:52.000,296,11021205,12485,0,1729562871,13005.982616609988,60.20161406999978,53469.150187440006 2024-10-22,02:07:53.000,296,11021220,12365,0,1729562872,13005.982616609988,60.222761459997855,53469.17813592 2024-10-22,02:07:54.000,296,11021214,12805,0,1729562873,13005.962407679988,60.222761459997855,53469.150187440006 2024-10-22,02:07:55.000,296,11021206,12405,0,1729562874,13005.969143989998,60.25095798000257,53469.14320032001 2024-10-22,02:07:56.000,296,11021173,12525,0,1729562875,13005.935462439993,60.222761459997855,53469.18512304 2024-10-22,02:07:57.000,296,11021232,12845,0,1729562876,13005.901780890003,60.22981059000449,53469.1362132 2024-10-22,02:07:58.000,296,11021232,12565,0,1729562877,13005.901780890003,60.25095798000257,53469.11525184 2024-10-22,02:07:59.000,296,11021207,12405,0,1729562878,13005.888308269998,60.265056240001286,53469.17813592 2024-10-22,02:08:00.000,296,11021227,13045,0,1729562879,13005.901780890003,60.23685972000385,53469.16416168 2024-10-22,02:08:01.000,296,11021187,12565,0,1729562880,13005.868099339998,60.29325275999872,53469.150187440006 2024-10-22,02:08:02.000,296,11021223,12565,0,1729562881,13005.847890409997,60.314400150004076,53469.18512304 2024-10-22,02:08:03.000,296,11021192,12445,0,1729562882,13005.874835649993,60.314400150004076,53469.18512304 2024-10-22,02:08:04.000,296,11021232,12685,0,1729562883,13005.820945170002,60.321449280003435,53469.22005864001 2024-10-22,02:08:05.000,296,11021213,12805,0,1729562884,13005.847890409997,60.30735102000472,53469.16416168 2024-10-22,02:08:06.000,296,11021190,12605,0,1729562885,13005.807472549997,60.34259667000151,53469.18512304 2024-10-22,02:08:07.000,296,11021177,12485,0,1729562886,13005.834417789993,60.328498410002794,53469.18512304 2024-10-22,02:08:08.000,296,11021214,12565,0,1729562887,13005.773790999992,60.328498410002794,53469.19211016001 2024-10-22,02:08:09.000,296,11021249,12645,0,1729562888,13005.787263619997,60.35669493000023,53469.18512304 2024-10-22,02:08:10.000,296,11021155,12405,0,1729562889,13005.787263619997,60.30735102000472,53469.22704576 2024-10-22,02:08:11.000,296,11021148,12605,0,1729562890,13005.834417789993,60.328498410002794,53469.24102000001 2024-10-22,02:08:12.000,296,11021196,12685,0,1729562891,13005.814208859993,60.37079318999895,53469.23403288 2024-10-22,02:08:13.000,296,11021171,12805,0,1729562892,13005.827681479997,60.35669493000023,53469.19211016001 2024-10-22,02:08:14.000,296,11021218,12485,0,1729562893,13005.834417789993,60.29325275999872,53469.19211016001 2024-10-22,02:08:15.000,296,11021213,12645,0,1729562894,13005.847890409997,60.328498410002794,53469.18512304 2024-10-22,02:08:16.000,296,11021161,12525,0,1729562895,13005.841154100002,60.30735102000472,53469.199097280005 2024-10-22,02:08:17.000,296,11021189,12645,0,1729562896,13005.874835649993,60.34259667000151,53469.248007120004 2024-10-22,02:08:18.000,296,11021214,12285,0,1729562897,13005.861363030002,60.35669493000023,53469.24102000001 2024-10-22,02:08:19.000,296,11021180,12285,0,1729562898,13005.841154100002,60.321449280003435,53469.23403288 2024-10-22,02:08:20.000,296,11021198,12645,0,1729562899,13005.868099339998,60.321449280003435,53469.21307152 2024-10-22,02:08:21.000,296,11021205,12285,0,1729562900,13005.814208859993,60.314400150004076,53469.25499424 2024-10-22,02:08:22.000,296,11021202,12725,0,1729562901,13005.888308269998,60.279154500000004,53469.24102000001 2024-10-22,02:08:23.000,296,11021206,12645,0,1729562902,13005.847890409997,60.28620362999936,53469.248007120004 2024-10-22,02:08:24.000,296,11021189,12485,0,1729562903,13005.895044579993,60.25800711000193,53469.22704576 2024-10-22,02:08:25.000,296,11021216,12645,0,1729562904,13005.895044579993,60.28620362999936,53469.23403288 2024-10-22,02:08:26.000,296,11021202,12485,0,1729562905,13005.881571960002,60.279154500000004,53469.2060844 2024-10-22,02:08:27.000,296,11021193,12805,0,1729562906,13005.881571960002,60.30735102000472,53469.22704576 2024-10-22,02:08:28.000,296,11021208,12445,0,1729562907,13005.948935059998,60.30735102000472,53469.199097280005 2024-10-22,02:08:29.000,296,11021200,12445,0,1729562908,13005.948935059998,60.265056240001286,53469.25499424 2024-10-22,02:08:30.000,296,11021191,12525,0,1729562909,13005.955671369993,60.24390885000321,53469.268968480006 2024-10-22,02:08:31.000,296,11021217,12565,0,1729562910,13005.975880299993,60.272105370000645,53469.25499424 2024-10-22,02:08:32.000,296,11021171,12725,0,1729562911,13005.996089229993,60.28620362999936,53469.2759556 2024-10-22,02:08:33.000,296,11021221,12605,0,1729562912,13006.009561849998,60.28620362999936,53469.296916960004 2024-10-22,02:08:34.000,296,11021216,12725,0,1729562913,13006.009561849998,60.272105370000645,53469.317878320006 2024-10-22,02:08:35.000,296,11021201,12485,0,1729562914,13006.043243399989,60.29325275999872,53469.32486544 2024-10-22,02:08:36.000,296,11021189,12805,0,1729562915,13006.023034469988,60.29325275999872,53469.296916960004 2024-10-22,02:08:37.000,296,11021173,12645,0,1729562916,13006.043243399989,60.30030188999808,53469.23403288 2024-10-22,02:08:38.000,296,11021209,12445,0,1729562917,13006.083661259989,60.272105370000645,53469.31089120001 2024-10-22,02:08:39.000,296,11021207,12445,0,1729562918,13006.056716019993,60.279154500000004,53469.28294272 2024-10-22,02:08:40.000,296,11021223,12525,0,1729562919,13006.103870189989,60.29325275999872,53469.22704576 2024-10-22,02:08:41.000,296,11021219,12565,0,1729562920,13006.083661259989,60.272105370000645,53469.2759556 2024-10-22,02:08:42.000,296,11021184,12365,0,1729562921,13006.117342809994,60.265056240001286,53469.317878320006 2024-10-22,02:08:43.000,296,11021218,12485,0,1729562922,13006.117342809994,60.28620362999936,53469.31089120001 2024-10-22,02:08:44.000,296,11021236,12485,0,1729562923,13006.157760669994,60.30735102000472,53469.35281392 2024-10-22,02:08:45.000,296,11021223,12605,0,1729562924,13006.198178529994,60.29325275999872,53469.39473664 2024-10-22,02:08:46.000,296,11021238,12445,0,1729562925,13006.171233289999,60.29325275999872,53469.37377528 2024-10-22,02:08:47.000,296,11021175,12325,0,1729562926,13006.20491483999,60.328498410002794,53469.40871088001 2024-10-22,02:08:48.000,296,11021237,12645,0,1729562927,13006.25206901,60.328498410002794,53469.38774952001 2024-10-22,02:08:49.000,296,11021187,12605,0,1729562928,13006.27227794,60.328498410002794,53469.38774952001 2024-10-22,02:08:50.000,296,11021204,12605,0,1729562929,13006.26554162999,60.30030188999808,53469.296916960004 2024-10-22,02:08:51.000,296,11021247,12565,0,1729562930,13006.299223179994,60.30030188999808,53469.38774952001 2024-10-22,02:08:52.000,296,11021230,12285,0,1729562931,13006.30595948999,60.314400150004076,53469.415698000004 2024-10-22,02:08:53.000,296,11021170,12565,0,1729562932,13006.34637734999,60.34259667000151,53469.42268512 2024-10-22,02:08:54.000,296,11021202,12205,0,1729562933,13006.33290473,60.314400150004076,53469.49255632 2024-10-22,02:08:55.000,296,11021238,12365,0,1729562934,13006.35311366,60.33554754000215,53469.4506336 2024-10-22,02:08:56.000,296,11021173,12445,0,1729562935,13006.380058899995,60.28620362999936,53469.436659360006 2024-10-22,02:08:57.000,296,11021163,12405,0,1729562936,13006.440685689995,60.30735102000472,53469.45762072001 2024-10-22,02:08:58.000,296,11021218,12445,0,1729562937,13006.42721306999,60.30735102000472,53469.464607840004 2024-10-22,02:08:59.000,296,11021237,12565,0,1729562938,13006.46763092999,60.328498410002794,53469.5205048 2024-10-22,02:09:00.000,296,11021191,12525,0,1729562939,13006.53499403,60.314400150004076,53469.57640176001 2024-10-22,02:09:01.000,296,11021199,12645,0,1729562940,13006.521521409995,60.314400150004076,53469.52749192001 2024-10-22,02:09:02.000,296,11021209,12445,0,1729562941,13006.53499403,60.328498410002794,53469.54845328 2024-10-22,02:09:03.000,296,11021236,12285,0,1729562942,13006.52825771999,60.314400150004076,53469.57640176001 2024-10-22,02:09:04.000,296,11021216,12765,0,1729562943,13006.561939269995,60.321449280003435,53469.50653056001 2024-10-22,02:09:05.000,296,11021239,12725,0,1729562944,13006.58888450999,60.30030188999808,53469.56242752 2024-10-22,02:09:06.000,296,11021217,12285,0,1729562945,13006.58888450999,60.30735102000472,53469.55544040001 2024-10-22,02:09:07.000,296,11021195,12685,0,1729562946,13006.629302369991,60.35669493000023,53469.632298720004 2024-10-22,02:09:08.000,296,11021206,12285,0,1729562947,13006.63603868,60.34259667000151,53469.632298720004 2024-10-22,02:09:09.000,296,11021197,12765,0,1729562948,13006.649511299991,60.328498410002794,53469.71614416 2024-10-22,02:09:10.000,296,11021200,12565,0,1729562949,13006.662983919996,60.321449280003435,53469.68819568 2024-10-22,02:09:11.000,296,11021233,12645,0,1729562950,13006.710138089991,60.34259667000151,53469.68120856 2024-10-22,02:09:12.000,296,11021252,12645,0,1729562951,13006.716874400001,60.37079318999895,53469.68819568 2024-10-22,02:09:13.000,296,11021241,12485,0,1729562952,13006.757292260001,60.328498410002794,53469.73710552 2024-10-22,02:09:14.000,296,11021244,12485,0,1729562953,13006.770764879991,60.34259667000151,53469.74409264001 2024-10-22,02:09:15.000,296,11021252,12605,0,1729562954,13006.750555949991,60.34259667000151,53469.68120856 2024-10-22,02:09:16.000,296,11021207,12485,0,1729562955,13006.750555949991,60.37784231999831,53469.73710552 2024-10-22,02:09:17.000,296,11021226,12565,0,1729562956,13006.784237499996,60.34259667000151,53469.75806688 2024-10-22,02:09:18.000,296,11021243,12445,0,1729562957,13006.790973809992,60.37784231999831,53469.74409264001 2024-10-22,02:09:19.000,296,11021246,12725,0,1729562958,13006.784237499996,60.35669493000023,53469.75806688 2024-10-22,02:09:20.000,296,11021260,12445,0,1729562959,13006.777501190001,60.34964580000087,53469.79300248001 2024-10-22,02:09:21.000,296,11021257,12485,0,1729562960,13006.811182739992,60.36374405999959,53469.81396384001 2024-10-22,02:09:22.000,296,11021223,12325,0,1729562961,13006.784237499996,60.36374405999959,53469.772041120006 2024-10-22,02:09:23.000,296,11021187,12605,0,1729562962,13006.831391669992,60.37784231999831,53469.79300248001 2024-10-22,02:09:24.000,296,11021218,12485,0,1729562963,13006.817919050001,60.34964580000087,53469.84191232001 2024-10-22,02:09:25.000,296,11021195,12685,0,1729562964,13006.851600599992,60.3919405800043,53469.85588656 2024-10-22,02:09:26.000,296,11021247,12645,0,1729562965,13006.831391669992,60.40603884000302,53469.869860800005 2024-10-22,02:09:27.000,296,11021281,12605,0,1729562966,13006.824655359997,60.37784231999831,53469.85588656 2024-10-22,02:09:28.000,296,11021243,12285,0,1729562967,13006.844864289997,60.3919405800043,53469.87684792 2024-10-22,02:09:29.000,296,11021255,12405,0,1729562968,13006.844864289997,60.35669493000023,53469.87684792 2024-10-22,02:09:30.000,296,11021193,12765,0,1729562969,13006.831391669992,60.37079318999895,53469.87684792 2024-10-22,02:09:31.000,296,11021234,12605,0,1729562970,13006.811182739992,60.37784231999831,53469.92575776 2024-10-22,02:09:32.000,296,11021220,12645,0,1729562971,13006.824655359997,60.38489144999767,53469.91178352001 2024-10-22,02:09:33.000,296,11021235,12485,0,1729562972,13006.858336910002,60.39898971000366,53469.9047964 2024-10-22,02:09:34.000,296,11021237,12645,0,1729562973,13006.844864289997,60.37784231999831,53469.92575776 2024-10-22,02:09:35.000,296,11021247,12645,0,1729562974,13006.817919050001,60.41308797000238,53469.96069336001 2024-10-22,02:09:36.000,296,11021237,12645,0,1729562975,13006.831391669992,60.42013710000174,53469.9047964 2024-10-22,02:09:37.000,296,11021210,12485,0,1729562976,13006.844864289997,60.43423536000046,53469.96069336001 2024-10-22,02:09:38.000,296,11021225,12285,0,1729562977,13006.804446429996,60.441284489999816,53469.939732000006 2024-10-22,02:09:39.000,296,11021242,12645,0,1729562978,13006.824655359997,60.47653014000389,53469.918770640004 2024-10-22,02:09:40.000,296,11021182,12565,0,1729562979,13006.824655359997,60.47653014000389,53469.918770640004 2024-10-22,02:09:41.000,296,11021260,12525,0,1729562980,13006.797710120001,60.46948101000453,53469.967680480004 2024-10-22,02:09:42.000,296,11021223,12645,0,1729562981,13006.790973809992,60.504726660001324,53470.037551680005 2024-10-22,02:09:43.000,296,11021238,12805,0,1729562982,13006.757292260001,60.490628400002606,53469.9746676 2024-10-22,02:09:44.000,296,11021221,12845,0,1729562983,13006.743819639996,60.51882492000004,53469.98165472001 2024-10-22,02:09:45.000,296,11021206,12565,0,1729562984,13006.757292260001,60.511775790000684,53470.03056456001 2024-10-22,02:09:46.000,296,11021212,12405,0,1729562985,13006.757292260001,60.5258740499994,53470.00960320001 2024-10-22,02:09:47.000,296,11021179,12645,0,1729562986,13006.757292260001,60.5258740499994,53470.05851304001 2024-10-22,02:09:48.000,296,11021223,12605,0,1729562987,13006.723610709996,60.5258740499994,53470.02357744 2024-10-22,02:09:49.000,296,11021236,12605,0,1729562988,13006.703401779996,60.53997230999812,53469.99562896 2024-10-22,02:09:50.000,296,11021218,12645,0,1729562989,13006.723610709996,60.56816883000283,53470.037551680005 2024-10-22,02:09:51.000,296,11021214,12405,0,1729562990,13006.716874400001,60.58226709000155,53470.02357744 2024-10-22,02:09:52.000,296,11021187,12445,0,1729562991,13006.716874400001,60.59636535000027,53469.98165472001 2024-10-22,02:09:53.000,296,11021271,12605,0,1729562992,13006.703401779996,60.61751273999835,53470.00261608 2024-10-22,02:09:54.000,296,11021256,12925,0,1729562993,13006.683192849996,60.63161100000434,53470.05851304001 2024-10-22,02:09:55.000,296,11021256,12645,0,1729562994,13006.662983919996,60.65275839000242,53470.037551680005 2024-10-22,02:09:56.000,296,11021215,12605,0,1729562995,13006.669720229991,60.69505316999857,53469.988641840006 2024-10-22,02:09:57.000,296,11021196,12685,0,1729562996,13006.63603868,60.69505316999857,53470.05851304001 2024-10-22,02:09:58.000,296,11021178,12605,0,1729562997,13006.629302369991,60.71620056000393,53470.03056456001 2024-10-22,02:09:59.000,296,11021164,12645,0,1729562998,13006.642774989996,60.730298820002645,53470.03056456001 2024-10-22,02:10:00.000,296,11021187,12365,0,1729562999,13006.642774989996,60.723249690003286,53470.086461520004 2024-10-22,02:10:01.000,296,11021251,12765,0,1729563000,13006.669720229991,60.75144621000072,53470.086461520004 2024-10-22,02:10:02.000,296,11021269,12645,0,1729563001,13006.67645654,60.786691860004794,53470.107422880006 2024-10-22,02:10:03.000,296,11021210,12485,0,1729563002,13006.683192849996,60.77964272999816,53470.0445388 2024-10-22,02:10:04.000,296,11021231,12445,0,1729563003,13006.63603868,60.80783925000287,53470.037551680005 2024-10-22,02:10:05.000,296,11021238,12525,0,1729563004,13006.629302369991,60.786691860004794,53470.05851304001 2024-10-22,02:10:06.000,296,11021218,12285,0,1729563005,13006.642774989996,60.80783925000287,53470.05152592 2024-10-22,02:10:07.000,296,11021195,12525,0,1729563006,13006.629302369991,60.80079012000351,53470.06550016 2024-10-22,02:10:08.000,296,11021232,12765,0,1729563007,13006.63603868,60.82898664000095,53470.05851304001 2024-10-22,02:10:09.000,296,11021237,12205,0,1729563008,13006.622566059996,60.89242881000246,53470.0445388 2024-10-22,02:10:10.000,296,11021242,12645,0,1729563009,13006.689929159991,60.87128142000438,53470.107422880006 2024-10-22,02:10:11.000,296,11021232,12645,0,1729563010,13006.662983919996,60.906527070001175,53470.11441 2024-10-22,02:10:12.000,296,11021252,12405,0,1729563011,13006.622566059996,60.92062532999989,53470.107422880006 2024-10-22,02:10:13.000,296,11021243,12685,0,1729563012,13006.61582975,60.93472358999861,53470.086461520004 2024-10-22,02:10:14.000,296,11021266,12605,0,1729563013,13006.649511299991,60.955870980003965,53470.14235848 2024-10-22,02:10:15.000,296,11021249,12645,0,1729563014,13006.602357129996,60.99816576000012,53470.156332720006 2024-10-22,02:10:16.000,296,11021245,12365,0,1729563015,13006.58888450999,61.00521488999948,53470.12139712 2024-10-22,02:10:17.000,296,11021226,12685,0,1729563016,13006.60909343999,61.05455880000227,53470.10043576001 2024-10-22,02:10:18.000,296,11021246,12285,0,1729563017,13006.582148199996,61.05455880000227,53470.107422880006 2024-10-22,02:10:19.000,296,11021208,12445,0,1729563018,13006.55520296,61.04750967000291,53470.086461520004 2024-10-22,02:10:20.000,296,11021251,12445,0,1729563019,13006.58888450999,61.096853579998424,53470.11441 2024-10-22,02:10:21.000,296,11021209,12485,0,1729563020,13006.582148199996,61.11095184000442,53470.17030696 2024-10-22,02:10:22.000,296,11021242,12445,0,1729563021,13006.561939269995,61.11800097000378,53470.14934560001 2024-10-22,02:10:23.000,296,11021212,12565,0,1729563022,13006.61582975,61.10390270999778,53470.14934560001 2024-10-22,02:10:24.000,296,11021225,12565,0,1729563023,13006.582148199996,61.18144313999801,53470.22620392001 2024-10-22,02:10:25.000,296,11021229,12325,0,1729563024,13006.56867557999,61.195541400004004,53470.205242560005 2024-10-22,02:10:26.000,296,11021246,12605,0,1729563025,13006.58888450999,61.24488530999952,53470.19126832 2024-10-22,02:10:27.000,296,11021272,12365,0,1729563026,13006.521521409995,61.2307870500008,53470.24716528001 2024-10-22,02:10:28.000,296,11021217,12645,0,1729563027,13006.5147851,61.27308183000423,53470.22620392001 2024-10-22,02:10:29.000,296,11021167,12525,0,1729563028,13006.561939269995,61.28718009000295,53470.205242560005 2024-10-22,02:10:30.000,296,11021292,12525,0,1729563029,13006.57541189,61.30127835000167,53470.19126832 2024-10-22,02:10:31.000,296,11021256,12285,0,1729563030,13006.56867557999,61.29422922000231,53470.1842812 2024-10-22,02:10:32.000,296,11021227,12605,0,1729563031,13006.54846664999,61.322425739999744,53470.2192168 2024-10-22,02:10:33.000,296,11021193,12285,0,1729563032,13006.56867557999,61.35062226000446,53470.22620392001 2024-10-22,02:10:34.000,296,11021225,12685,0,1729563033,13006.53499403,61.37881878000189,53470.156332720006 2024-10-22,02:10:35.000,296,11021219,12725,0,1729563034,13006.54846664999,61.37881878000189,53470.205242560005 2024-10-22,02:10:36.000,296,11021278,12765,0,1729563035,13006.54846664999,61.39996616999997,53470.19825544001 2024-10-22,02:10:37.000,296,11021246,12645,0,1729563036,13006.53499403,61.46340834000148,53470.2192168 2024-10-22,02:10:38.000,296,11021264,12405,0,1729563037,13006.52825771999,61.4422609500034,53470.19126832 2024-10-22,02:10:39.000,296,11021265,12645,0,1729563038,13006.5147851,61.4775066000002,53470.205242560005 2024-10-22,02:10:40.000,296,11021232,12325,0,1729563039,13006.57541189,61.51275225000427,53470.254152400004 2024-10-22,02:10:41.000,296,11021238,12125,0,1729563040,13006.561939269995,61.498653989998274,53470.2192168 2024-10-22,02:10:42.000,296,11021207,12405,0,1729563041,13006.59562082,61.51275225000427,53470.1842812 2024-10-22,02:10:43.000,296,11021220,12485,0,1729563042,13006.63603868,61.58324354999786,53470.26113952 2024-10-22,02:10:44.000,296,11021243,12525,0,1729563043,13006.61582975,61.590292680004495,53470.17030696 2024-10-22,02:10:45.000,296,11021240,12765,0,1729563044,13006.649511299991,61.56914528999914,53470.19825544001 2024-10-22,02:10:46.000,296,11021216,12485,0,1729563045,13006.629302369991,61.590292680004495,53470.26113952 2024-10-22,02:10:47.000,296,11021263,12405,0,1729563046,13006.65624761,61.61144007000257,53470.22620392001 2024-10-22,02:10:48.000,296,11021211,12365,0,1729563047,13006.649511299991,61.62553833000129,53470.254152400004 2024-10-22,02:10:49.000,296,11021240,12565,0,1729563048,13006.662983919996,61.67488224000408,53470.31004936 2024-10-22,02:10:50.000,296,11021235,12445,0,1729563049,13006.669720229991,61.6889805000028,53470.33101072 2024-10-22,02:10:51.000,296,11021218,12645,0,1729563050,13006.69666547,61.67488224000408,53470.254152400004 2024-10-22,02:10:52.000,296,11021240,12605,0,1729563051,13006.69666547,61.69602963000216,53470.26113952 2024-10-22,02:10:53.000,296,11021222,12685,0,1729563052,13006.67645654,61.73832440999831,53470.28210088 2024-10-22,02:10:54.000,296,11021241,12645,0,1729563053,13006.67645654,61.71012789000088,53470.289088 2024-10-22,02:10:55.000,296,11021219,12605,0,1729563054,13006.730347019991,61.73832440999831,53470.289088 2024-10-22,02:10:56.000,296,11021232,12485,0,1729563055,13006.743819639996,61.759471800003666,53470.28210088 2024-10-22,02:10:57.000,296,11021235,12525,0,1729563056,13006.737083330001,61.7876683200011,53470.324023600006 2024-10-22,02:10:58.000,296,11021234,12285,0,1729563057,13006.750555949991,61.780619190001744,53470.324023600006 2024-10-22,02:10:59.000,296,11021213,12765,0,1729563058,13006.730347019991,61.829963100004534,53470.289088 2024-10-22,02:11:00.000,296,11021266,12765,0,1729563059,13006.723610709996,61.8229139699979,53470.324023600006 2024-10-22,02:11:01.000,296,11021239,12565,0,1729563060,13006.750555949991,61.84406136000325,53470.254152400004 2024-10-22,02:11:02.000,296,11021224,12605,0,1729563061,13006.750555949991,61.86520875000133,53470.275113760006 2024-10-22,02:11:03.000,296,11021249,12725,0,1729563062,13006.764028569996,61.900454399998125,53470.26812664001 2024-10-22,02:11:04.000,296,11021232,12805,0,1729563063,13006.737083330001,61.92865092000284,53470.303062240004 2024-10-22,02:11:05.000,296,11021245,12645,0,1729563064,13006.757292260001,61.91455266000412,53470.254152400004 2024-10-22,02:11:06.000,296,11021238,12565,0,1729563065,13006.777501190001,61.91455266000412,53470.33799784 2024-10-22,02:11:07.000,296,11021240,12365,0,1729563066,13006.770764879991,61.96389656999963,53470.324023600006 2024-10-22,02:11:08.000,296,11021261,12405,0,1729563067,13006.790973809992,61.97094569999899,53470.31703648001 2024-10-22,02:11:09.000,296,11021203,12325,0,1729563068,13006.817919050001,61.992093090004346,53470.31703648001 2024-10-22,02:11:10.000,296,11021213,12605,0,1729563069,13006.797710120001,62.0343878700005,53470.324023600006 2024-10-22,02:11:11.000,296,11021229,12485,0,1729563070,13006.790973809992,62.05553525999858,53470.34498496001 2024-10-22,02:11:12.000,296,11021219,12525,0,1729563071,13006.777501190001,62.06963352000457,53470.324023600006 2024-10-22,02:11:13.000,296,11021220,12365,0,1729563072,13006.790973809992,62.04143699999986,53470.31004936 2024-10-22,02:11:14.000,296,11021227,12765,0,1729563073,13006.757292260001,62.08373178000329,53470.34498496001 2024-10-22,02:11:15.000,296,11021203,12445,0,1729563074,13006.784237499996,62.11192830000073,53470.31004936 2024-10-22,02:11:16.000,296,11021213,12605,0,1729563075,13006.797710120001,62.15422308000416,53470.38690768 2024-10-22,02:11:17.000,296,11021267,12605,0,1729563076,13006.784237499996,62.133075689998805,53470.3589592 2024-10-22,02:11:18.000,296,11021251,12685,0,1729563077,13006.750555949991,62.140124819998164,53470.324023600006 2024-10-22,02:11:19.000,296,11021226,12525,0,1729563078,13006.804446429996,62.175370470002235,53470.36594632001 2024-10-22,02:11:20.000,296,11021252,12405,0,1729563079,13006.804446429996,62.189468730000954,53470.37992056 2024-10-22,02:11:21.000,296,11021238,12285,0,1729563080,13006.784237499996,62.175370470002235,53470.3589592 2024-10-22,02:11:22.000,296,11021259,12805,0,1729563081,13006.770764879991,62.22471437999775,53470.37992056 2024-10-22,02:11:23.000,296,11021224,12485,0,1729563082,13006.790973809992,62.19651786000031,53470.35197208 2024-10-22,02:11:24.000,296,11021219,12485,0,1729563083,13006.777501190001,62.26700916000118,53470.38690768 2024-10-22,02:11:25.000,296,11021275,12485,0,1729563084,13006.784237499996,62.29520567999862,53470.39389480001 2024-10-22,02:11:26.000,296,11021302,12645,0,1729563085,13006.757292260001,62.30930394000461,53470.31004936 2024-10-22,02:11:27.000,296,11021254,12645,0,1729563086,13006.764028569996,62.407991760002915,53470.372933440005 2024-10-22,02:11:28.000,296,11021254,12485,0,1729563087,13006.797710120001,62.415040890002274,53470.33101072 2024-10-22,02:11:29.000,296,11021224,12285,0,1729563088,13006.797710120001,62.365696979999484,53470.34498496001 2024-10-22,02:11:30.000,296,11021196,12285,0,1729563089,13006.777501190001,62.43618828000035,53470.324023600006 2024-10-22,02:11:31.000,296,11021210,12285,0,1729563090,13006.790973809992,62.47848306000378,53470.33799784 2024-10-22,02:11:32.000,296,11021246,12885,0,1729563091,13006.790973809992,62.45733566999843,53470.34498496001 2024-10-22,02:11:33.000,296,11021281,12445,0,1729563092,13006.784237499996,62.527826969999296,53470.33101072 2024-10-22,02:11:34.000,296,11021196,12565,0,1729563093,13006.811182739992,62.56307262000337,53470.372933440005 2024-10-22,02:11:35.000,296,11021228,12605,0,1729563094,13006.831391669992,62.591269140000804,53470.35197208 2024-10-22,02:11:36.000,296,11021204,12605,0,1729563095,13006.817919050001,62.66176044000167,53470.37992056 2024-10-22,02:11:37.000,296,11021232,12565,0,1729563096,13006.777501190001,62.67585870000039,53470.36594632001 2024-10-22,02:11:38.000,296,11021223,12285,0,1729563097,13006.770764879991,62.68995695999911,53470.31004936 2024-10-22,02:11:39.000,296,11021221,12645,0,1729563098,13006.817919050001,62.70405521999783,53470.31004936 2024-10-22,02:11:40.000,296,11021231,12445,0,1729563099,13006.831391669992,62.72520261000318,53470.33101072 2024-10-22,02:11:41.000,296,11021279,12605,0,1729563100,13006.790973809992,62.774546519998694,53470.324023600006 2024-10-22,02:11:42.000,296,11021279,12565,0,1729563101,13006.790973809992,62.74635000000126,53470.33101072 2024-10-22,02:11:43.000,296,11021228,12445,0,1729563102,13006.797710120001,62.79569391000405,53470.33101072 2024-10-22,02:11:44.000,296,11021262,12765,0,1729563103,13006.844864289997,62.816841300002125,53470.36594632001 2024-10-22,02:11:45.000,296,11021250,12365,0,1729563104,13006.831391669992,62.816841300002125,53470.33799784 2024-10-22,02:11:46.000,296,11021250,12525,0,1729563105,13006.844864289997,62.823890430001484,53470.33799784 2024-10-22,02:11:47.000,296,11021229,12365,0,1729563106,13006.824655359997,62.85208694999892,53470.33799784 2024-10-22,02:11:48.000,296,11021209,12525,0,1729563107,13006.790973809992,62.936676509998506,53470.289088 2024-10-22,02:11:49.000,296,11021213,12565,0,1729563108,13006.811182739992,62.95782390000386,53470.31703648001 2024-10-22,02:11:50.000,296,11021241,13005,0,1729563109,13006.844864289997,62.96487303000322,53470.33101072 2024-10-22,02:11:51.000,296,11021200,12965,0,1729563110,13006.831391669992,62.986020420001296,53470.29607512001 2024-10-22,02:11:52.000,296,11021216,12565,0,1729563111,13006.811182739992,62.986020420001296,53470.35197208 2024-10-22,02:11:53.000,296,11021231,12445,0,1729563112,13006.831391669992,63.05651172000216,53470.36594632001 2024-10-22,02:11:54.000,296,11021229,12645,0,1729563113,13006.804446429996,63.049462590002804,53470.35197208 2024-10-22,02:11:55.000,296,11021210,12605,0,1729563114,13006.831391669992,63.06356085000152,53470.39389480001 2024-10-22,02:11:56.000,296,11021223,12285,0,1729563115,13006.871809529992,63.12700302000303,53470.40088192 2024-10-22,02:11:57.000,296,11021214,12605,0,1729563116,13006.885282149997,63.162248669999826,53470.40786904 2024-10-22,02:11:58.000,296,11021258,12685,0,1729563117,13006.939172630002,63.19044519000454,53470.40786904 2024-10-22,02:11:59.000,296,11021245,12445,0,1729563118,13006.912227389992,63.211592580002616,53470.34498496001 2024-10-22,02:12:00.000,296,11021227,12285,0,1729563119,13006.892018459992,63.25388735999877,53470.34498496001 2024-10-22,02:12:01.000,296,11021216,12445,0,1729563120,13006.912227389992,63.275034750004124,53470.3589592 2024-10-22,02:12:02.000,296,11021257,12485,0,1729563121,13006.912227389992,63.31028040000092,53470.34498496001 2024-10-22,02:12:03.000,296,11021236,12485,0,1729563122,13006.972854179992,63.33847691999836,53470.34498496001 2024-10-22,02:12:04.000,296,11021246,12605,0,1729563123,13006.966117869997,63.36667344000307,53470.36594632001 2024-10-22,02:12:05.000,296,11021224,12405,0,1729563124,13006.993063109992,63.33847691999836,53470.36594632001 2024-10-22,02:12:06.000,296,11021264,12285,0,1729563125,13006.993063109992,63.46536126000137,53470.39389480001 2024-10-22,02:12:07.000,296,11021184,12725,0,1729563126,13006.999799420002,63.47945952000009,53470.36594632001 2024-10-22,02:12:08.000,296,11021248,12445,0,1729563127,13006.999799420002,63.507656040004804,53470.3589592 2024-10-22,02:12:09.000,296,11021236,12725,0,1729563128,13007.020008350002,63.54995082000096,53470.421843280004 2024-10-22,02:12:10.000,296,11021251,12325,0,1729563129,13007.073898829993,63.571098209999036,53470.35197208 2024-10-22,02:12:11.000,296,11021219,12645,0,1729563130,13007.087371449998,63.585196469997754,53470.40786904 2024-10-22,02:12:12.000,296,11021223,12685,0,1729563131,13007.094107759993,63.571098209999036,53470.38690768 2024-10-22,02:12:13.000,296,11021242,12645,0,1729563132,13007.100844070002,63.59224560000439,53470.421843280004 2024-10-22,02:12:14.000,296,11021217,12525,0,1729563133,13007.114316689993,63.578147339998395,53470.44979176 2024-10-22,02:12:15.000,296,11021175,12685,0,1729563134,13007.147998239998,63.60634386000311,53470.421843280004 2024-10-22,02:12:16.000,296,11021236,12285,0,1729563135,13007.168207169998,63.683884290003334,53470.43581752001 2024-10-22,02:12:17.000,296,11021250,12605,0,1729563136,13007.121053000003,63.70503168000141,53470.41485616001 2024-10-22,02:12:18.000,296,11021245,12685,0,1729563137,13007.201888719988,63.7543755900042,53470.45677888 2024-10-22,02:12:19.000,296,11021221,12645,0,1729563138,13007.181679789988,63.7543755900042,53470.4288304 2024-10-22,02:12:20.000,296,11021211,12325,0,1729563139,13007.215361339993,63.803719499999715,53470.442804640006 2024-10-22,02:12:21.000,296,11021262,12365,0,1729563140,13007.269251819998,63.817817759998434,53470.46376600001 2024-10-22,02:12:22.000,296,11021212,12565,0,1729563141,13007.289460749998,63.817817759998434,53470.491714480006 2024-10-22,02:12:23.000,296,11021233,12645,0,1729563142,13007.302933369989,63.853063410002505,53470.53363720001 2024-10-22,02:12:24.000,296,11021223,12485,0,1729563143,13007.316405989994,63.846014280003146,53470.51267584001 2024-10-22,02:12:25.000,296,11021216,12445,0,1729563144,13007.370296469999,63.8883090599993,53470.47774024 2024-10-22,02:12:26.000,296,11021254,12605,0,1729563145,13007.383769089989,63.89535818999866,53470.4987016 2024-10-22,02:12:27.000,296,11021238,12485,0,1729563146,13007.390505399999,63.92355471000337,53470.50568872 2024-10-22,02:12:28.000,296,11021210,12445,0,1729563147,13007.390505399999,63.94470210000145,53470.52665008 2024-10-22,02:12:29.000,296,11021187,12565,0,1729563148,13007.437659569994,63.96584948999953,53470.491714480006 2024-10-22,02:12:30.000,296,11021255,12525,0,1729563149,13007.437659569994,63.95175123000081,53470.51267584001 2024-10-22,02:12:31.000,296,11021224,12925,0,1729563150,13007.437659569994,63.97289861999889,53470.51267584001 2024-10-22,02:12:32.000,296,11021188,12525,0,1729563151,13007.430923259999,63.95880036000017,53470.540624320005 2024-10-22,02:12:33.000,296,11021216,12645,0,1729563152,13007.430923259999,63.95175123000081,53470.54761144 2024-10-22,02:12:34.000,296,11021246,12965,0,1729563153,13007.498286359994,63.94470210000145,53470.51267584001 2024-10-22,02:12:35.000,296,11021187,12325,0,1729563154,13007.48481373999,63.93765297000209,53470.51267584001 2024-10-22,02:12:36.000,296,11021229,12365,0,1729563155,13007.53196791,63.92355471000337,53470.54761144 2024-10-22,02:12:37.000,296,11021202,12445,0,1729563156,13007.558913149995,63.95880036000017,53470.52665008 2024-10-22,02:12:38.000,296,11021195,12765,0,1729563157,13007.55217684,63.92355471000337,53470.62446976 2024-10-22,02:12:39.000,296,11021272,12205,0,1729563158,13007.55217684,63.916505580004014,53470.5685728 2024-10-22,02:12:40.000,296,11021198,12645,0,1729563159,13007.619539939995,63.916505580004014,53470.60350840001 2024-10-22,02:12:41.000,296,11021227,12485,0,1729563160,13007.659957799995,63.88125992999994,53470.60350840001 2024-10-22,02:12:42.000,296,11021237,12725,0,1729563161,13007.680166729995,63.88125992999994,53470.64543112 2024-10-22,02:12:43.000,296,11021255,12485,0,1729563162,13007.74752982999,63.82486688999779,53470.6733796 2024-10-22,02:12:44.000,296,11021218,12605,0,1729563163,13007.794684,63.83191602000443,53470.63145688001 2024-10-22,02:12:45.000,296,11021244,12525,0,1729563164,13007.80815661999,63.817817759998434,53470.71530232 2024-10-22,02:12:46.000,296,11021217,12565,0,1729563165,13007.85531079,63.7543755900042,53470.69434096 2024-10-22,02:12:47.000,296,11021174,12525,0,1729563166,13007.882256029996,63.71912994000013,53470.71530232 2024-10-22,02:12:48.000,296,11021199,12645,0,1729563167,13007.922673889996,63.70503168000141,53470.71530232 2024-10-22,02:12:49.000,296,11021252,12605,0,1729563168,13007.963091749996,63.683884290003334,53470.70132808001 2024-10-22,02:12:50.000,296,11021228,12605,0,1729563169,13008.016982230001,63.64863863999926,53470.72228944 2024-10-22,02:12:51.000,296,11021222,12405,0,1729563170,13008.070872709992,63.59224560000439,53470.72927656001 2024-10-22,02:12:52.000,296,11021214,12445,0,1729563171,13008.144972119997,63.55699995000032,53470.79216064 2024-10-22,02:12:53.000,296,11021180,12485,0,1729563172,13008.192126289992,63.51470517000416,53470.79216064 2024-10-22,02:12:54.000,296,11021213,12445,0,1729563173,13008.219071530002,63.48650864999945,53470.757225040004 2024-10-22,02:12:55.000,296,11021178,12525,0,1729563174,13008.225807839997,63.444213870003296,53470.7432508 2024-10-22,02:12:56.000,296,11021246,12525,0,1729563175,13008.306643559998,63.37372257000243,53470.79914776001 2024-10-22,02:12:57.000,296,11021190,12605,0,1729563176,13008.353797729993,63.345526049997716,53470.806134880004 2024-10-22,02:12:58.000,296,11021245,12405,0,1729563177,13008.353797729993,63.331427789999,53470.827096240006 2024-10-22,02:12:59.000,296,11021243,12645,0,1729563178,13008.427897139998,63.275034750004124,53470.76421216 2024-10-22,02:13:00.000,296,11021213,12805,0,1729563179,13008.475051309993,63.26093648999813,53470.84107048 2024-10-22,02:13:01.000,296,11021245,12525,0,1729563180,13008.454842379993,63.26093648999813,53470.86203184 2024-10-22,02:13:02.000,296,11021237,12525,0,1729563181,13008.528941789998,63.218641710001975,53470.86203184 2024-10-22,02:13:03.000,296,11021185,12445,0,1729563182,13008.535678099994,63.19044519000454,53470.85504472 2024-10-22,02:13:04.000,296,11021235,12805,0,1729563183,13008.555887029994,63.15519954000047,53470.89696744001 2024-10-22,02:13:05.000,296,11021201,12365,0,1729563184,13008.549150719999,63.14110128000175,53470.84805760001 2024-10-22,02:13:06.000,296,11021190,12445,0,1729563185,13008.555887029994,63.13405215000239,53470.91094168 2024-10-22,02:13:07.000,296,11021229,12405,0,1729563186,13008.555887029994,63.09175736999896,53470.924915920004 2024-10-22,02:13:08.000,296,11021258,12805,0,1729563187,13008.569359649999,63.05651172000216,53470.90395456 2024-10-22,02:13:09.000,296,11021323,12285,0,1729563188,13008.589568579999,63.06356085000152,53470.91792880001 2024-10-22,02:13:10.000,296,11021214,12605,0,1729563189,13008.596304889994,63.042413460003445,53470.973825760004 2024-10-22,02:13:11.000,296,11021240,12485,0,1729563190,13008.549150719999,63.01421693999873,53470.973825760004 2024-10-22,02:13:12.000,296,11021232,12565,0,1729563191,13008.515469169994,63.02831520000473,53470.98780000001 2024-10-22,02:13:13.000,296,11021208,12485,0,1729563192,13008.481787619989,62.97192216000258,53471.01574848001 2024-10-22,02:13:14.000,296,11021197,12405,0,1729563193,13008.522205479989,62.95782390000386,53471.0227356 2024-10-22,02:13:15.000,296,11021198,12645,0,1729563194,13008.448106069998,62.943725639997865,53470.93190304 2024-10-22,02:13:16.000,296,11021226,12405,0,1729563195,13008.481787619989,62.89438173000235,53470.994787120006 2024-10-22,02:13:17.000,296,11021198,12525,0,1729563196,13008.427897139998,62.85208694999892,53470.994787120006 2024-10-22,02:13:18.000,296,11021231,12525,0,1729563197,13008.441369759988,62.85913607999828,53470.973825760004 2024-10-22,02:13:19.000,296,11021219,12445,0,1729563198,13008.434633449993,62.823890430001484,53471.02972272 2024-10-22,02:13:20.000,296,11021263,12445,0,1729563199,13008.387479279998,62.823890430001484,53470.994787120006 2024-10-22,02:13:21.000,296,11021251,12805,0,1729563200,13008.374006659993,62.78159564999805,53471.03670984001 2024-10-22,02:13:22.000,296,11021175,12765,0,1729563201,13008.360534039988,62.802743040003406,53471.01574848001 2024-10-22,02:13:23.000,296,11021226,12405,0,1729563202,13008.326852489998,62.774546519998694,53471.00177424 2024-10-22,02:13:24.000,296,11021221,12405,0,1729563203,13008.252753079993,62.73225174000254,53471.00876136 2024-10-22,02:13:25.000,296,11021211,12645,0,1729563204,13008.279698320002,62.7393008700019,53471.0576712 2024-10-22,02:13:26.000,296,11021204,12605,0,1729563205,13008.239280460002,62.72520261000318,53471.00876136 2024-10-22,02:13:27.000,296,11021205,12485,0,1729563206,13008.266225699997,62.71110435000446,53471.0227356 2024-10-22,02:13:28.000,296,11021245,12605,0,1729563207,13008.259489390002,62.69700608999847,53471.07164544 2024-10-22,02:13:29.000,296,11021201,12725,0,1729563208,13008.246016769997,62.69700608999847,53471.06465832001 2024-10-22,02:13:30.000,296,11021206,12445,0,1729563209,13008.198862600002,62.66880957000103,53471.05068408 2024-10-22,02:13:31.000,296,11021219,12605,0,1729563210,13008.178653670002,62.70405521999783,53471.03670984001 2024-10-22,02:13:32.000,296,11021213,12605,0,1729563211,13008.192126289992,62.71110435000446,53471.00876136 2024-10-22,02:13:33.000,296,11021229,12605,0,1729563212,13008.185389979997,62.69700608999847,53471.0576712 2024-10-22,02:13:34.000,296,11021218,12445,0,1729563213,13008.178653670002,62.72520261000318,53471.07164544 2024-10-22,02:13:35.000,296,11021214,12605,0,1729563214,13008.124763189997,62.760448259999976,53471.00876136 2024-10-22,02:13:36.000,296,11021226,12605,0,1729563215,13008.111290569992,62.71815348000382,53470.98780000001 2024-10-22,02:13:37.000,296,11021232,12765,0,1729563216,13008.131499499992,62.74635000000126,53471.00876136 2024-10-22,02:13:38.000,296,11021210,12445,0,1729563217,13008.118026880002,62.774546519998694,53471.02972272 2024-10-22,02:13:39.000,296,11021237,12645,0,1729563218,13008.097817950002,62.774546519998694,53471.01574848001 2024-10-22,02:13:40.000,296,11021199,12605,0,1729563219,13008.091081639992,62.79569391000405,53471.0227356 2024-10-22,02:13:41.000,296,11021225,12605,0,1729563220,13008.057400090001,62.802743040003406,53471.03670984001 2024-10-22,02:13:42.000,296,11021212,12405,0,1729563221,13008.104554259997,62.816841300002125,53471.06465832001 2024-10-22,02:13:43.000,296,11021209,12445,0,1729563222,13008.097817950002,62.753399130000616,53471.07863256 2024-10-22,02:13:44.000,296,11021267,12565,0,1729563223,13008.050663779992,62.85208694999892,53471.0576712 2024-10-22,02:13:45.000,296,11021242,12605,0,1729563224,13008.070872709992,62.83093956000084,53471.05068408 2024-10-22,02:13:46.000,296,11021220,12445,0,1729563225,13008.070872709992,62.85913607999828,53471.08561968001 2024-10-22,02:13:47.000,296,11021184,12605,0,1729563226,13008.043927469997,62.873234340004274,53471.07164544 2024-10-22,02:13:48.000,296,11021192,12565,0,1729563227,13008.030454849992,62.85913607999828,53471.043696960005 2024-10-22,02:13:49.000,296,11021215,12565,0,1729563228,13008.016982230001,62.89438173000235,53471.05068408 2024-10-22,02:13:50.000,296,11021248,12645,0,1729563229,13008.030454849992,62.92962737999915,53471.043696960005 2024-10-22,02:13:51.000,296,11021219,12285,0,1729563230,13008.057400090001,62.90847999000107,53471.02972272 2024-10-22,02:13:52.000,296,11021249,12405,0,1729563231,13007.996773300001,62.90847999000107,53471.06465832001 2024-10-22,02:13:53.000,296,11021207,12685,0,1729563232,13008.016982230001,62.90847999000107,53471.043696960005 2024-10-22,02:13:54.000,296,11021250,12285,0,1729563233,13008.043927469997,62.90143086000171,53471.01574848001 2024-10-22,02:13:55.000,296,11021199,12565,0,1729563234,13008.064136399997,62.90847999000107,53471.03670984001 2024-10-22,02:13:56.000,296,11021225,12525,0,1729563235,13008.064136399997,62.90847999000107,53471.10658104001 2024-10-22,02:13:57.000,296,11021206,12685,0,1729563236,13008.030454849992,62.91552912000043,53471.08561968001 2024-10-22,02:13:58.000,296,11021163,12405,0,1729563237,13008.030454849992,62.91552912000043,53471.06465832001 2024-10-22,02:13:59.000,296,11021269,12645,0,1729563238,13008.050663779992,62.943725639997865,53471.092606800004 2024-10-22,02:14:00.000,296,11021213,12565,0,1729563239,13008.064136399997,62.91552912000043,53471.113568160006 2024-10-22,02:14:01.000,296,11021219,12565,0,1729563240,13008.023718539996,62.91552912000043,53471.09959392 2024-10-22,02:14:02.000,296,11021258,12445,0,1729563241,13008.016982230001,62.90143086000171,53471.02972272 2024-10-22,02:14:03.000,296,11021235,12685,0,1729563242,13008.084345329997,62.90847999000107,53471.07863256 2024-10-22,02:14:04.000,296,11021276,12525,0,1729563243,13008.050663779992,62.88733260000299,53471.092606800004 2024-10-22,02:14:05.000,296,11021257,12605,0,1729563244,13008.111290569992,62.89438173000235,53471.141516640004 2024-10-22,02:14:06.000,296,11021239,12485,0,1729563245,13008.144972119997,62.89438173000235,53471.1275424 2024-10-22,02:14:07.000,296,11021265,12485,0,1729563246,13008.192126289992,62.873234340004274,53471.16946512 2024-10-22,02:14:08.000,296,11021197,12805,0,1729563247,13008.178653670002,62.83093956000084,53471.17645224 2024-10-22,02:14:09.000,296,11021255,12525,0,1729563248,13008.171917359992,62.90847999000107,53471.162478000006 2024-10-22,02:14:10.000,296,11021234,12525,0,1729563249,13008.225807839997,62.866185210004915,53471.2672848 2024-10-22,02:14:11.000,296,11021215,12565,0,1729563250,13008.225807839997,62.88028347000363,53471.1974136 2024-10-22,02:14:12.000,296,11021247,12365,0,1729563251,13008.286434629998,62.85913607999828,53471.22536208 2024-10-22,02:14:13.000,296,11021226,12405,0,1729563252,13008.313379869993,62.88733260000299,53471.24632344 2024-10-22,02:14:14.000,296,11021233,12645,0,1729563253,13008.374006659993,62.90847999000107,53471.25331056001 2024-10-22,02:14:15.000,296,11021267,12685,0,1729563254,13008.407688209998,62.90143086000171,53471.24632344 2024-10-22,02:14:16.000,296,11021213,12365,0,1729563255,13008.468314999998,62.90143086000171,53471.25331056001 2024-10-22,02:14:17.000,296,11021202,12445,0,1729563256,13008.481787619989,62.90143086000171,53471.25331056001 2024-10-22,02:14:18.000,296,11021221,12445,0,1729563257,13008.562623339989,62.90143086000171,53471.31619464 2024-10-22,02:14:19.000,296,11021212,12245,0,1729563258,13008.629986439999,62.90143086000171,53471.330168880006 2024-10-22,02:14:20.000,296,11021218,12725,0,1729563259,13008.717558469994,62.91552912000043,53471.36510448 2024-10-22,02:14:21.000,296,11021177,12885,0,1729563260,13008.757976329995,62.89438173000235,53471.40004008001 2024-10-22,02:14:22.000,296,11021210,12365,0,1729563261,13008.83207574,62.90847999000107,53471.37209160001 2024-10-22,02:14:23.000,296,11021263,12445,0,1729563262,13008.90617514999,62.873234340004274,53471.39305296 2024-10-22,02:14:24.000,296,11021263,12525,0,1729563263,13008.960065629995,62.88733260000299,53471.43497568 2024-10-22,02:14:25.000,296,11021247,12605,0,1729563264,13009.00721979999,62.88733260000299,53471.43497568 2024-10-22,02:14:26.000,296,11021259,12565,0,1729563265,13009.067846589991,62.866185210004915,53471.50484688 2024-10-22,02:14:27.000,296,11021242,12525,0,1729563266,13009.135209690001,62.85913607999828,53471.476898400004 2024-10-22,02:14:28.000,296,11021264,12485,0,1729563267,13009.229518029992,62.90847999000107,53471.595679440004 2024-10-22,02:14:29.000,296,11021196,12445,0,1729563268,13009.276672200001,62.92257824999979,53471.5817052 2024-10-22,02:14:30.000,296,11021215,12725,0,1729563269,13009.330562679992,62.92962737999915,53471.60266656 2024-10-22,02:14:31.000,296,11021268,12405,0,1729563270,13009.370980539992,62.92962737999915,53471.6515764 2024-10-22,02:14:32.000,296,11021265,12445,0,1729563271,13009.411398399992,62.92257824999979,53471.67253776 2024-10-22,02:14:33.000,296,11021180,12565,0,1729563272,13009.465288879997,62.873234340004274,53471.69349912 2024-10-22,02:14:34.000,296,11021229,12645,0,1729563273,13009.519179360002,62.84503781999956,53471.70747336001 2024-10-22,02:14:35.000,296,11021230,12525,0,1729563274,13009.573069839993,62.823890430001484,53471.7214476 2024-10-22,02:14:36.000,296,11021246,12645,0,1729563275,13009.640432939988,62.83093956000084,53471.75638320001 2024-10-22,02:14:37.000,296,11021204,12605,0,1729563276,13009.674114489993,62.823890430001484,53471.77734456001 2024-10-22,02:14:38.000,296,11021221,12405,0,1729563277,13009.734741279994,62.816841300002125,53471.75638320001 2024-10-22,02:14:39.000,296,11021187,12445,0,1729563278,13009.795368069994,62.85208694999892,53471.833241520006 2024-10-22,02:14:40.000,296,11021202,12445,0,1729563279,13009.82231330999,62.8379886900002,53471.8961256 2024-10-22,02:14:41.000,296,11021232,12645,0,1729563280,13009.869467479999,62.83093956000084,53471.91708696 2024-10-22,02:14:42.000,296,11021255,12645,0,1729563281,13009.96377581999,62.816841300002125,53472.00791952 2024-10-22,02:14:43.000,296,11021245,12525,0,1729563282,13009.98398474999,62.78159564999805,53472.035868 2024-10-22,02:14:44.000,296,11021264,12605,0,1729563283,13010.00419367999,62.767497389999335,53472.07779072 2024-10-22,02:14:45.000,296,11021284,12805,0,1729563284,13010.058084159995,62.74635000000126,53472.06381648 2024-10-22,02:14:46.000,296,11021251,12325,0,1729563285,13010.13218357,62.72520261000318,53472.13368768 2024-10-22,02:14:47.000,296,11021256,12685,0,1729563286,13010.159128809995,62.73225174000254,53472.16163616001 2024-10-22,02:14:48.000,296,11021236,12485,0,1729563287,13010.20628297999,62.767497389999335,53472.19657176 2024-10-22,02:14:49.000,296,11021215,12565,0,1729563288,13010.300591319996,62.74635000000126,53472.23150736 2024-10-22,02:14:50.000,296,11021275,12405,0,1729563289,13010.367954419991,62.70405521999783,53472.287404320006 2024-10-22,02:14:51.000,296,11021238,12645,0,1729563290,13010.381427039996,62.72520261000318,53472.287404320006 2024-10-22,02:14:52.000,296,11021243,12285,0,1729563291,13010.374690730001,62.69700608999847,53472.32233992 2024-10-22,02:14:53.000,296,11021263,12645,0,1729563292,13010.482471689997,62.70405521999783,53472.36426264 2024-10-22,02:14:54.000,296,11021235,12605,0,1729563293,13010.509416929992,62.71110435000446,53472.32932704001 2024-10-22,02:14:55.000,296,11021228,12645,0,1729563294,13010.556571100002,62.66880957000103,53472.37823688001 2024-10-22,02:14:56.000,296,11021238,12645,0,1729563295,13010.603725269997,62.68995695999911,53472.37823688001 2024-10-22,02:14:57.000,296,11021207,12525,0,1729563296,13010.644143129997,62.65471131000231,53472.46208232 2024-10-22,02:14:58.000,296,11021207,12485,0,1729563297,13010.684560989997,62.66880957000103,53472.434133840005 2024-10-22,02:14:59.000,296,11021236,12845,0,1729563298,13010.711506229993,62.640613050003594,53472.51797928 2024-10-22,02:15:00.000,296,11021214,12565,0,1729563299,13010.751924089993,62.65471131000231,53472.51797928 2024-10-22,02:15:01.000,296,11021255,12485,0,1729563300,13010.772133019993,62.61946565999824,53472.4900308 2024-10-22,02:15:02.000,296,11021266,12285,0,1729563301,13010.819287189988,62.61946565999824,53472.54592776001 2024-10-22,02:15:03.000,296,11021255,12205,0,1729563302,13010.826023499998,62.61241652999888,53472.650734560004 2024-10-22,02:15:04.000,296,11021253,12645,0,1729563303,13010.906859219998,62.61946565999824,53472.601824720005 2024-10-22,02:15:05.000,296,11021211,12485,0,1729563304,13010.933804459994,62.59831827000016,53472.60881184 2024-10-22,02:15:06.000,296,11021233,12645,0,1729563305,13010.954013389994,62.61241652999888,53472.71361864001 2024-10-22,02:15:07.000,296,11021247,12685,0,1729563306,13010.960749699989,62.591269140000804,53472.720605760005 2024-10-22,02:15:08.000,296,11021295,12565,0,1729563307,13011.021376489989,62.541925229998014,53472.76252848001 2024-10-22,02:15:09.000,296,11021242,12445,0,1729563308,13011.034849109994,62.55602349000401,53472.74855424 2024-10-22,02:15:10.000,296,11021232,12445,0,1729563309,13011.034849109994,62.541925229998014,53472.84637392 2024-10-22,02:15:11.000,296,11021207,12405,0,1729563310,13011.10221220999,62.55602349000401,53472.769515600005 2024-10-22,02:15:12.000,296,11021273,12485,0,1729563311,13011.075266969994,62.4925813200025,53472.84637392 2024-10-22,02:15:13.000,296,11021262,12805,0,1729563312,13011.055058039994,62.49963045000186,53472.86034816001 2024-10-22,02:15:14.000,296,11021233,12405,0,1729563313,13011.135893759994,62.527826969999296,53472.89528376 2024-10-22,02:15:15.000,296,11021249,12725,0,1729563314,13011.10221220999,62.51372871000058,53472.88130952001 2024-10-22,02:15:16.000,296,11021214,12485,0,1729563315,13011.088739589999,62.49963045000186,53472.95118072001 2024-10-22,02:15:17.000,296,11021214,12685,0,1729563316,13011.06179434999,62.48553219000314,53472.96515496 2024-10-22,02:15:18.000,296,11021198,12285,0,1729563317,13011.12915745,62.50667958000122,53473.007077680006 2024-10-22,02:15:19.000,296,11021233,12405,0,1729563318,13011.088739589999,62.50667958000122,53472.97214208 2024-10-22,02:15:20.000,296,11021234,12605,0,1729563319,13011.075266969994,62.51372871000058,53473.04900040001 2024-10-22,02:15:21.000,296,11021240,12605,0,1729563320,13011.06179434999,62.50667958000122,53473.04900040001 2024-10-22,02:15:22.000,296,11021255,12605,0,1729563321,13011.04158541999,62.527826969999296,53473.083936 2024-10-22,02:15:23.000,296,11021253,12685,0,1729563322,13011.007903869999,62.4925813200025,53473.09092312 2024-10-22,02:15:24.000,296,11021220,12445,0,1729563323,13010.980958629989,62.51372871000058,53473.13983296 2024-10-22,02:15:25.000,296,11021283,12365,0,1729563324,13010.987694939999,62.4925813200025,53473.16079432 2024-10-22,02:15:26.000,296,11021272,12605,0,1729563325,13010.906859219998,62.45028653999907,53473.20271704 2024-10-22,02:15:27.000,296,11021235,12605,0,1729563326,13010.980958629989,62.43618828000035,53473.174768560006 2024-10-22,02:15:28.000,296,11021261,12445,0,1729563327,13010.974222319994,62.407991760002915,53473.258614 2024-10-22,02:15:29.000,296,11021205,12605,0,1729563328,13010.906859219998,62.42209002000163,53473.20271704 2024-10-22,02:15:30.000,296,11021279,12445,0,1729563329,13010.879913979988,62.415040890002274,53473.23066552 2024-10-22,02:15:31.000,296,11021277,12405,0,1729563330,13010.866441359998,62.43618828000035,53473.29354960001 2024-10-22,02:15:32.000,296,11021253,12525,0,1729563331,13010.886650289998,62.42209002000163,53473.31451096001 2024-10-22,02:15:33.000,296,11021213,12565,0,1729563332,13010.839496119988,62.44323740999971,53473.31451096001 2024-10-22,02:15:34.000,296,11021219,12445,0,1729563333,13010.799078259988,62.415040890002274,53473.34944656 2024-10-22,02:15:35.000,296,11021287,12485,0,1729563334,13010.778869330003,62.3938935000042,53473.29354960001 2024-10-22,02:15:36.000,296,11021261,12525,0,1729563335,13010.778869330003,62.407991760002915,53473.34944656 2024-10-22,02:15:37.000,296,11021228,12325,0,1729563336,13010.751924089993,62.38684437000484,53473.29354960001 2024-10-22,02:15:38.000,296,11021216,12365,0,1729563337,13010.724978849998,62.37274610999884,53473.3284852 2024-10-22,02:15:39.000,296,11021262,12485,0,1729563338,13010.698033610002,62.31635307000397,53473.33547232001 2024-10-22,02:15:40.000,296,11021253,12525,0,1729563339,13010.711506229993,62.33750046000205,53473.391369280005 2024-10-22,02:15:41.000,296,11021212,12325,0,1729563340,13010.671088369993,62.32340220000333,53473.3284852 2024-10-22,02:15:42.000,296,11021219,12445,0,1729563341,13010.657615750002,62.29520567999862,53473.33547232001 2024-10-22,02:15:43.000,296,11021216,12485,0,1729563342,13010.644143129997,62.29520567999862,53473.35643368 2024-10-22,02:15:44.000,296,11021210,12445,0,1729563343,13010.610461579992,62.2811074199999,53473.38438216001 2024-10-22,02:15:45.000,296,11021245,12525,0,1729563344,13010.623934199997,62.2811074199999,53473.40534352 2024-10-22,02:15:46.000,296,11021228,12285,0,1729563345,13010.583516339997,62.238812640003744,53473.440279120005 2024-10-22,02:15:47.000,296,11021271,12365,0,1729563346,13010.563307409997,62.25996003000182,53473.38438216001 2024-10-22,02:15:48.000,296,11021205,12725,0,1729563347,13010.536362170002,62.2458617700031,53473.41233064001 2024-10-22,02:15:49.000,296,11021254,12525,0,1729563348,13010.509416929992,62.22471437999775,53473.440279120005 2024-10-22,02:15:50.000,296,11021253,12325,0,1729563349,13010.468999069992,62.189468730000954,53473.40534352 2024-10-22,02:15:51.000,296,11021206,12565,0,1729563350,13010.448790139992,62.189468730000954,53473.45425336001 2024-10-22,02:15:52.000,296,11021280,12645,0,1729563351,13010.455526450001,62.168321340002876,53473.52412456 2024-10-22,02:15:53.000,296,11021234,12645,0,1729563352,13010.421844899996,62.15422308000416,53473.510150320006 2024-10-22,02:15:54.000,296,11021220,12325,0,1729563353,13010.394899660001,62.175370470002235,53473.489188960004 2024-10-22,02:15:55.000,296,11021195,12445,0,1729563354,13010.367954419991,62.175370470002235,53473.50316320001 2024-10-22,02:15:56.000,296,11021268,12845,0,1729563355,13010.341009179996,62.182419600001595,53473.53111168001 2024-10-22,02:15:57.000,296,11021210,12525,0,1729563356,13010.26690976999,62.1471739500048,53473.50316320001 2024-10-22,02:15:58.000,296,11021225,12645,0,1729563357,13010.23322822,62.175370470002235,53473.5380988 2024-10-22,02:15:59.000,296,11021247,12445,0,1729563358,13010.21301929,62.175370470002235,53473.53111168001 2024-10-22,02:16:00.000,296,11021212,12405,0,1729563359,13010.179337739995,62.15422308000416,53473.53111168001 2024-10-22,02:16:01.000,296,11021237,12605,0,1729563360,13010.13218357,62.175370470002235,53473.52412456 2024-10-22,02:16:02.000,296,11021198,12485,0,1729563361,13010.10523832999,62.175370470002235,53473.5380988 2024-10-22,02:16:03.000,296,11021197,12525,0,1729563362,13010.078293089995,62.15422308000416,53473.55207304001 2024-10-22,02:16:04.000,296,11021297,12565,0,1729563363,13010.02440260999,62.168321340002876,53473.59399576 2024-10-22,02:16:05.000,296,11021208,12285,0,1729563364,13010.017666299995,62.175370470002235,53473.559060160005 2024-10-22,02:16:06.000,296,11021245,12485,0,1729563365,13009.9503032,62.16127221000352,53473.58700864 2024-10-22,02:16:07.000,296,11021198,12125,0,1729563366,13009.936830579994,62.140124819998164,53473.58700864 2024-10-22,02:16:08.000,296,11021203,12285,0,1729563367,13009.9503032,62.16127221000352,53473.56604728 2024-10-22,02:16:09.000,296,11021261,12365,0,1729563368,13009.896412719994,62.118977430000086,53473.60098288001 2024-10-22,02:16:10.000,296,11021234,12605,0,1729563369,13009.869467479999,62.168321340002876,53473.62194424001 2024-10-22,02:16:11.000,296,11021198,12645,0,1729563370,13009.855994859994,62.182419600001595,53473.58700864 2024-10-22,02:16:12.000,296,11021246,12325,0,1729563371,13009.808840689999,62.16127221000352,53473.559060160005 2024-10-22,02:16:13.000,296,11021208,12525,0,1729563372,13009.82231330999,62.20356698999967,53473.607970000005 2024-10-22,02:16:14.000,296,11021239,12485,0,1729563373,13009.795368069994,62.182419600001595,53473.60098288001 2024-10-22,02:16:15.000,296,11021216,12525,0,1729563374,13009.788631759999,62.182419600001595,53473.559060160005 2024-10-22,02:16:16.000,296,11021215,12685,0,1729563375,13009.748213899999,62.168321340002876,53473.61495712 2024-10-22,02:16:17.000,296,11021240,12525,0,1729563376,13009.728004969998,62.189468730000954,53473.6429056 2024-10-22,02:16:18.000,296,11021232,12525,0,1729563377,13009.734741279994,62.19651786000031,53473.62194424001 2024-10-22,02:16:19.000,296,11021276,12485,0,1729563378,13009.694323419993,62.19651786000031,53473.5730344 2024-10-22,02:16:20.000,296,11021238,12405,0,1729563379,13009.694323419993,62.182419600001595,53473.63591848 2024-10-22,02:16:21.000,296,11021232,12245,0,1729563380,13009.667378179998,62.21061611999903,53473.559060160005 2024-10-22,02:16:22.000,296,11021213,12565,0,1729563381,13009.647169249998,62.21061611999903,53473.61495712 2024-10-22,02:16:23.000,296,11021254,12525,0,1729563382,13009.653905559993,62.182419600001595,53473.607970000005 2024-10-22,02:16:24.000,296,11021214,12405,0,1729563383,13009.640432939988,62.22471437999775,53473.607970000005 2024-10-22,02:16:25.000,296,11021228,12645,0,1729563384,13009.606751389998,62.21766524999839,53473.58700864 2024-10-22,02:16:26.000,296,11021205,12485,0,1729563385,13009.626960319998,62.189468730000954,53473.64989272001 2024-10-22,02:16:27.000,296,11021217,12605,0,1729563386,13009.640432939988,62.21061611999903,53473.62194424001 2024-10-22,02:16:28.000,296,11021220,12565,0,1729563387,13009.640432939988,62.175370470002235,53473.64989272001 2024-10-22,02:16:29.000,296,11021253,12445,0,1729563388,13009.586542459998,62.168321340002876,53473.62194424001 2024-10-22,02:16:30.000,296,11021231,12365,0,1729563389,13009.600015079988,62.189468730000954,53473.5730344 2024-10-22,02:16:31.000,296,11021221,12685,0,1729563390,13009.620224009988,62.189468730000954,53473.62194424001 2024-10-22,02:16:32.000,296,11021184,12485,0,1729563391,13009.600015079988,62.20356698999967,53473.61495712 2024-10-22,02:16:33.000,296,11021216,12365,0,1729563392,13009.606751389998,62.21061611999903,53473.62194424001 2024-10-22,02:16:34.000,296,11021253,12245,0,1729563393,13009.600015079988,62.1471739500048,53473.607970000005 2024-10-22,02:16:35.000,296,11021208,12405,0,1729563394,13009.579806149988,62.140124819998164,53473.62194424001 2024-10-22,02:16:36.000,296,11021206,12805,0,1729563395,13009.593278769993,62.175370470002235,53473.63591848 2024-10-22,02:16:37.000,296,11021199,12285,0,1729563396,13009.552860909993,62.168321340002876,53473.656879840004 2024-10-22,02:16:38.000,296,11021186,12565,0,1729563397,13009.539388290003,62.16127221000352,53473.64989272001 2024-10-22,02:16:39.000,296,11021238,12565,0,1729563398,13009.525915669998,62.189468730000954,53473.68482832 2024-10-22,02:16:40.000,296,11021196,12405,0,1729563399,13009.505706739998,62.168321340002876,53473.677841200006 2024-10-22,02:16:41.000,296,11021237,12485,0,1729563400,13009.512443049993,62.182419600001595,53473.68482832 2024-10-22,02:16:42.000,296,11021223,12525,0,1729563401,13009.532651979993,62.16127221000352,53473.68482832 2024-10-22,02:16:43.000,296,11021192,12445,0,1729563402,13009.519179360002,62.19651786000031,53473.69880256001 2024-10-22,02:16:44.000,296,11021250,12605,0,1729563403,13009.525915669998,62.20356698999967,53473.63591848 2024-10-22,02:16:45.000,296,11021215,12405,0,1729563404,13009.539388290003,62.189468730000954,53473.66386696 2024-10-22,02:16:46.000,296,11021219,12325,0,1729563405,13009.546124599998,62.20356698999967,53473.66386696 2024-10-22,02:16:47.000,296,11021218,12685,0,1729563406,13009.532651979993,62.231763510004384,53473.64989272001 2024-10-22,02:16:48.000,296,11021230,12685,0,1729563407,13009.539388290003,62.231763510004384,53473.677841200006 2024-10-22,02:16:49.000,296,11021229,12565,0,1729563408,13009.525915669998,62.238812640003744,53473.69880256001 2024-10-22,02:16:50.000,296,11021272,12565,0,1729563409,13009.579806149988,62.2458617700031,53473.71976392001 2024-10-22,02:16:51.000,296,11021188,12565,0,1729563410,13009.566333529998,62.26700916000118,53473.70578968 2024-10-22,02:16:52.000,296,11021207,12325,0,1729563411,13009.573069839993,62.2811074199999,53473.68482832 2024-10-22,02:16:53.000,296,11021212,12525,0,1729563412,13009.586542459998,62.2458617700031,53473.726751040005 2024-10-22,02:16:54.000,296,11021235,12565,0,1729563413,13009.600015079988,62.25996003000182,53473.67085408001 2024-10-22,02:16:55.000,296,11021271,12565,0,1729563414,13009.620224009988,62.2458617700031,53473.7127768 2024-10-22,02:16:56.000,296,11021188,12365,0,1729563415,13009.579806149988,62.27405829000054,53473.71976392001 2024-10-22,02:16:57.000,296,11021194,12365,0,1729563416,13009.640432939988,62.302254809997976,53473.73373816 2024-10-22,02:16:58.000,296,11021174,12285,0,1729563417,13009.640432939988,62.32340220000333,53473.73373816 2024-10-22,02:16:59.000,296,11021251,12725,0,1729563418,13009.620224009988,62.33750046000205,53473.74771240001 2024-10-22,02:17:00.000,296,11021245,12285,0,1729563419,13009.640432939988,62.358647850000125,53473.7127768 2024-10-22,02:17:01.000,296,11021205,12285,0,1729563420,13009.694323419993,62.3938935000042,53473.73373816 2024-10-22,02:17:02.000,296,11021258,12365,0,1729563421,13009.674114489993,62.38684437000484,53473.76867376001 2024-10-22,02:17:03.000,296,11021167,12885,0,1729563422,13009.647169249998,62.407991760002915,53473.75469952 2024-10-22,02:17:04.000,296,11021238,12485,0,1729563423,13009.680850799989,62.400942630003556,53473.71976392001 2024-10-22,02:17:05.000,296,11021220,12445,0,1729563424,13009.694323419993,62.42209002000163,53473.74072528 2024-10-22,02:17:06.000,296,11021277,12525,0,1729563425,13009.714532349994,62.42913915000099,53473.74072528 2024-10-22,02:17:07.000,296,11021197,12565,0,1729563426,13009.754950209994,62.45028653999907,53473.775660880005 2024-10-22,02:17:08.000,296,11021176,12325,0,1729563427,13009.761686519989,62.48553219000314,53473.73373816 2024-10-22,02:17:09.000,296,11021251,12645,0,1729563428,13009.741477589989,62.527826969999296,53473.75469952 2024-10-22,02:17:10.000,296,11021202,12645,0,1729563429,13009.721268659989,62.51372871000058,53473.79662224001 2024-10-22,02:17:11.000,296,11021197,12565,0,1729563430,13009.754950209994,62.534876099998655,53473.76867376001 2024-10-22,02:17:12.000,296,11021239,12205,0,1729563431,13009.754950209994,62.527826969999296,53473.79662224001 2024-10-22,02:17:13.000,296,11021229,12605,0,1729563432,13009.768422829999,62.56307262000337,53473.81758360001 2024-10-22,02:17:14.000,296,11021235,12765,0,1729563433,13009.788631759999,62.541925229998014,53473.79662224001 2024-10-22,02:17:15.000,296,11021205,12445,0,1729563434,13009.754950209994,62.633563920004235,53473.81059648 2024-10-22,02:17:16.000,296,11021255,12485,0,1729563435,13009.748213899999,62.65471131000231,53473.775660880005 2024-10-22,02:17:17.000,296,11021246,12725,0,1729563436,13009.788631759999,62.65471131000231,53473.78963512001 2024-10-22,02:17:18.000,296,11021226,12805,0,1729563437,13009.781895449989,62.66880957000103,53473.81758360001 2024-10-22,02:17:19.000,296,11021242,12605,0,1729563438,13009.835785929994,62.68290782999975,53473.83155784 2024-10-22,02:17:20.000,296,11021211,12805,0,1729563439,13009.829049619999,62.71110435000446,53473.80360936 2024-10-22,02:17:21.000,296,11021197,12765,0,1729563440,13009.788631759999,62.71815348000382,53473.76168664 2024-10-22,02:17:22.000,296,11021188,12405,0,1729563441,13009.788631759999,62.767497389999335,53473.782648 2024-10-22,02:17:23.000,296,11021231,12365,0,1729563442,13009.815576999994,62.78159564999805,53473.80360936 2024-10-22,02:17:24.000,296,11021233,12445,0,1729563443,13009.808840689999,62.767497389999335,53473.78963512001 2024-10-22,02:17:25.000,296,11021223,12605,0,1729563444,13009.802104379989,62.823890430001484,53473.80360936 2024-10-22,02:17:26.000,296,11021232,12565,0,1729563445,13009.88294009999,62.823890430001484,53473.80360936 2024-10-22,02:17:27.000,296,11021216,12525,0,1729563446,13009.90988534,62.8379886900002,53473.79662224001 2024-10-22,02:17:28.000,296,11021192,12485,0,1729563447,13009.936830579994,62.88028347000363,53473.76168664 2024-10-22,02:17:29.000,296,11021248,12605,0,1729563448,13009.92335795999,62.866185210004915,53473.76867376001 2024-10-22,02:17:30.000,296,11021223,12405,0,1729563449,13009.916621649994,62.90847999000107,53473.81758360001 2024-10-22,02:17:31.000,296,11021213,12525,0,1729563450,13009.90988534,62.91552912000043,53473.81758360001 2024-10-22,02:17:32.000,296,11021238,12445,0,1729563451,13009.9503032,62.90847999000107,53473.775660880005 2024-10-22,02:17:33.000,296,11021226,12325,0,1729563452,13010.03113892,62.95782390000386,53473.80360936 2024-10-22,02:17:34.000,296,11021240,12365,0,1729563453,13010.037875229995,62.92962737999915,53473.79662224001 2024-10-22,02:17:35.000,296,11021195,12485,0,1729563454,13010.09176571,62.986020420001296,53473.80360936 2024-10-22,02:17:36.000,296,11021212,12605,0,1729563455,13010.12544725999,63.01421693999873,53473.775660880005 2024-10-22,02:17:37.000,296,11021216,12525,0,1729563456,13010.10523832999,63.02126606999809,53473.775660880005 2024-10-22,02:17:38.000,296,11021213,12365,0,1729563457,13010.1523925,63.06356085000152,53473.81059648 2024-10-22,02:17:39.000,296,11021183,12285,0,1729563458,13010.138919879995,63.10585562999768,53473.79662224001 2024-10-22,02:17:40.000,296,11021210,12445,0,1729563459,13010.20628297999,63.11290476000431,53473.80360936 2024-10-22,02:17:41.000,296,11021184,12565,0,1729563460,13010.23322822,63.14110128000175,53473.81758360001 2024-10-22,02:17:42.000,296,11021237,12325,0,1729563461,13010.27364608,63.15519954000047,53473.86649344001 2024-10-22,02:17:43.000,296,11021239,12405,0,1729563462,13010.260173459996,63.169297799999185,53473.782648 2024-10-22,02:17:44.000,296,11021221,12405,0,1729563463,13010.347745489991,63.20454345000326,53473.83854496001 2024-10-22,02:17:45.000,296,11021268,12325,0,1729563464,13010.381427039996,63.169297799999185,53473.782648 2024-10-22,02:17:46.000,296,11021216,12485,0,1729563465,13010.394899660001,63.20454345000326,53473.80360936 2024-10-22,02:17:47.000,296,11021266,12325,0,1729563466,13010.462262759997,63.1974943200039,53473.83155784 2024-10-22,02:17:48.000,296,11021253,12565,0,1729563467,13010.495944310002,63.20454345000326,53473.87348056 2024-10-22,02:17:49.000,296,11021257,12765,0,1729563468,13010.529625859992,63.225690840001334,53473.80360936 2024-10-22,02:17:50.000,296,11021257,12605,0,1729563469,13010.556571100002,63.225690840001334,53473.80360936 2024-10-22,02:17:51.000,296,11021222,12645,0,1729563470,13010.617197890002,63.225690840001334,53473.86649344001 2024-10-22,02:17:52.000,296,11021247,12565,0,1729563471,13010.691297299993,63.1974943200039,53473.85950632 2024-10-22,02:17:53.000,296,11021200,12205,0,1729563472,13010.785605639998,63.218641710001975,53473.87348056 2024-10-22,02:17:54.000,296,11021227,12685,0,1729563473,13010.819287189988,63.218641710001975,53473.91540328001 2024-10-22,02:17:55.000,296,11021202,12445,0,1729563474,13010.859705049988,63.232739970000694,53473.90841616 2024-10-22,02:17:56.000,296,11021160,12285,0,1729563475,13010.900122909989,63.23978910000005,53473.91540328001 2024-10-22,02:17:57.000,296,11021253,12485,0,1729563476,13010.987694939999,63.225690840001334,53473.93636464001 2024-10-22,02:17:58.000,296,11021205,12325,0,1729563477,13011.055058039994,63.23978910000005,53473.96431312001 2024-10-22,02:17:59.000,296,11021235,12645,0,1729563478,13011.095475899994,63.26093648999813,53473.992261600004 2024-10-22,02:18:00.000,296,11021239,12485,0,1729563479,13011.14936638,63.275034750004124,53474.04815856 2024-10-22,02:18:01.000,296,11021243,12285,0,1729563480,13011.18978424,63.28913301000284,53474.09008128 2024-10-22,02:18:02.000,296,11021226,12485,0,1729563481,13011.277356269995,63.28913301000284,53474.013222960006 2024-10-22,02:18:03.000,296,11021231,12485,0,1729563482,13011.33124675,63.28208388000348,53474.04815856 2024-10-22,02:18:04.000,296,11021242,12645,0,1729563483,13011.378400919995,63.275034750004124,53474.05514568001 2024-10-22,02:18:05.000,296,11021215,12725,0,1729563484,13011.40534615999,63.31028040000092,53474.10405552001 2024-10-22,02:18:06.000,296,11021219,12485,0,1729563485,13011.45250033,63.28913301000284,53474.08309416001 2024-10-22,02:18:07.000,296,11021229,12565,0,1729563486,13011.49291819,63.331427789999,53474.07610704 2024-10-22,02:18:08.000,296,11021236,12605,0,1729563487,13011.540072359996,63.32437865999964,53474.07610704 2024-10-22,02:18:09.000,296,11021202,12285,0,1729563488,13011.580490219996,63.275034750004124,53474.111042640005 2024-10-22,02:18:10.000,296,11021233,12605,0,1729563489,13011.674798560001,63.2961821400022,53474.0970684 2024-10-22,02:18:11.000,296,11021225,12765,0,1729563490,13011.695007490001,63.267985620004765,53474.11802976 2024-10-22,02:18:12.000,296,11021212,12645,0,1729563491,13011.742161659997,63.275034750004124,53474.10405552001 2024-10-22,02:18:13.000,296,11021277,12645,0,1729563492,13011.782579519997,63.28208388000348,53474.06911992 2024-10-22,02:18:14.000,296,11021239,12605,0,1729563493,13011.829733689992,63.28208388000348,53474.11802976 2024-10-22,02:18:15.000,296,11021234,12485,0,1729563494,13011.883624169997,63.26093648999813,53474.09008128 2024-10-22,02:18:16.000,296,11021260,12605,0,1729563495,13011.910569409993,63.24683822999941,53474.13200400001 2024-10-22,02:18:17.000,296,11021214,12365,0,1729563496,13011.937514650002,63.232739970000694,53474.15296536001 2024-10-22,02:18:18.000,296,11021224,12365,0,1729563497,13011.998141440003,63.25388735999877,53474.12501688001 2024-10-22,02:18:19.000,296,11021190,12605,0,1729563498,13011.998141440003,63.25388735999877,53474.1669396 2024-10-22,02:18:20.000,296,11021193,12245,0,1729563499,13012.058768229988,63.218641710001975,53474.1669396 2024-10-22,02:18:21.000,296,11021237,12725,0,1729563500,13012.099186089989,63.20454345000326,53474.18790096 2024-10-22,02:18:22.000,296,11021240,12285,0,1729563501,13012.166549189998,63.162248669999826,53474.18790096 2024-10-22,02:18:23.000,296,11021230,12805,0,1729563502,13012.139603949989,63.11995389000367,53474.1669396 2024-10-22,02:18:24.000,296,11021236,12645,0,1729563503,13012.200230739989,63.11995389000367,53474.13200400001 2024-10-22,02:18:25.000,296,11021235,12245,0,1729563504,13012.220439669989,63.10585562999768,53474.12501688001 2024-10-22,02:18:26.000,296,11021274,12645,0,1729563505,13012.240648599989,63.09880649999832,53474.15296536001 2024-10-22,02:18:27.000,296,11021226,12485,0,1729563506,13012.254121219994,63.06356085000152,53474.15296536001 2024-10-22,02:18:28.000,296,11021231,12605,0,1729563507,13012.28106645999,63.02831520000473,53474.19488808 2024-10-22,02:18:29.000,296,11021216,12405,0,1729563508,13012.32822063,63.042413460003445,53474.24379792 2024-10-22,02:18:30.000,296,11021212,12645,0,1729563509,13012.34169324999,62.97192216000258,53474.26475928 2024-10-22,02:18:31.000,296,11021267,12365,0,1729563510,13012.34842956,62.91552912000043,53474.25078504001 2024-10-22,02:18:32.000,296,11021256,12205,0,1729563511,13012.36863849,62.90847999000107,53474.229823680005 2024-10-22,02:18:33.000,296,11021257,12405,0,1729563512,13012.36863849,62.90143086000171,53474.22283656001 2024-10-22,02:18:34.000,296,11021219,12285,0,1729563513,13012.38884742,62.866185210004915,53474.20187520001 2024-10-22,02:18:35.000,296,11021259,12485,0,1729563514,13012.36190217999,62.84503781999956,53474.13899112 2024-10-22,02:18:36.000,296,11021244,12445,0,1729563515,13012.40232003999,62.78864478000469,53474.17392672001 2024-10-22,02:18:37.000,296,11021239,12445,0,1729563516,13012.38211110999,62.760448259999976,53474.22283656001 2024-10-22,02:18:38.000,296,11021226,12805,0,1729563517,13012.42252896999,62.767497389999335,53474.22283656001 2024-10-22,02:18:39.000,296,11021191,12285,0,1729563518,13012.42252896999,62.69700608999847,53474.22283656001 2024-10-22,02:18:40.000,296,11021180,12485,0,1729563519,13012.436001589995,62.626514790004876,53474.22283656001 2024-10-22,02:18:41.000,296,11021241,12245,0,1729563520,13012.44273789999,62.60536739999952,53474.28572064 2024-10-22,02:18:42.000,296,11021269,12725,0,1729563521,13012.42252896999,62.57012175000273,53474.20886232 2024-10-22,02:18:43.000,296,11021260,12285,0,1729563522,13012.46294682999,62.51372871000058,53474.25078504001 2024-10-22,02:18:44.000,296,11021218,12485,0,1729563523,13012.436001589995,62.4925813200025,53474.21584944 2024-10-22,02:18:45.000,296,11021262,12445,0,1729563524,13012.436001589995,62.45733566999843,53474.24379792 2024-10-22,02:18:46.000,296,11021251,12285,0,1729563525,13012.42252896999,62.415040890002274,53474.229823680005 2024-10-22,02:18:47.000,296,11021222,12445,0,1729563526,13012.415792659995,62.3797952399982,53474.18790096 2024-10-22,02:18:48.000,296,11021240,12725,0,1729563527,13012.44273789999,62.351598720000766,53474.22283656001 2024-10-22,02:18:49.000,296,11021258,12285,0,1729563528,13012.395583729995,62.34454959000141,53474.180913840006 2024-10-22,02:18:50.000,296,11021266,12165,0,1729563529,13012.40905635,62.30930394000461,53474.2368108 2024-10-22,02:18:51.000,296,11021204,12565,0,1729563530,13012.38211110999,62.2811074199999,53474.21584944 2024-10-22,02:18:52.000,296,11021257,12525,0,1729563531,13012.38211110999,62.2458617700031,53474.20886232 2024-10-22,02:18:53.000,296,11021216,12485,0,1729563532,13012.375374799994,62.231763510004384,53474.180913840006 2024-10-22,02:18:54.000,296,11021259,12525,0,1729563533,13012.355165869994,62.133075689998805,53474.19488808 2024-10-22,02:18:55.000,296,11021229,12565,0,1729563534,13012.34842956,62.16127221000352,53474.20886232 2024-10-22,02:18:56.000,296,11021238,12405,0,1729563535,13012.334956939994,62.09783004000201,53474.18790096 2024-10-22,02:18:57.000,296,11021257,12565,0,1729563536,13012.314748009994,62.08373178000329,53474.229823680005 2024-10-22,02:18:58.000,296,11021257,12405,0,1729563537,13012.32148431999,62.04143699999986,53474.1669396 2024-10-22,02:18:59.000,296,11021238,12645,0,1729563538,13012.26085752999,61.992093090004346,53474.13200400001 2024-10-22,02:19:00.000,296,11021258,12605,0,1729563539,13012.233912289994,61.98504395999771,53474.20187520001 2024-10-22,02:19:01.000,296,11021267,12525,0,1729563540,13012.193494429994,61.956847440000274,53474.13899112 2024-10-22,02:19:02.000,296,11021247,12365,0,1729563541,13012.159812879989,61.92160179000348,53474.17392672001 2024-10-22,02:19:03.000,296,11021253,12485,0,1729563542,13012.146340259998,61.90750353000476,53474.14597824 2024-10-22,02:19:04.000,296,11021287,12485,0,1729563543,13012.112658709993,61.87930701000005,53474.13899112 2024-10-22,02:19:05.000,296,11021305,12445,0,1729563544,13012.058768229988,61.85815962000197,53474.159952480004 2024-10-22,02:19:06.000,296,11021258,12485,0,1729563545,13012.025086679998,61.85815962000197,53474.09008128 2024-10-22,02:19:07.000,296,11021282,12605,0,1729563546,13012.038559299988,61.7876683200011,53474.13200400001 2024-10-22,02:19:08.000,296,11021280,12445,0,1729563547,13011.998141440003,61.780619190001744,53474.10405552001 2024-10-22,02:19:09.000,296,11021259,12605,0,1729563548,13011.971196199993,61.780619190001744,53474.159952480004 2024-10-22,02:19:10.000,296,11021251,12645,0,1729563549,13011.944250959998,61.731275279998954,53474.13899112 2024-10-22,02:19:11.000,296,11021275,12365,0,1729563550,13011.903833099997,61.724226149999595,53474.08309416001 2024-10-22,02:19:12.000,296,11021237,12645,0,1729563551,13011.876887860002,61.67488224000408,53474.0970684 2024-10-22,02:19:13.000,296,11021243,12365,0,1729563552,13011.816261070002,61.64668571999937,53474.09008128 2024-10-22,02:19:14.000,296,11021256,12645,0,1729563553,13011.782579519997,61.61848920000193,53474.04117144 2024-10-22,02:19:15.000,296,11021222,12165,0,1729563554,13011.735425350002,61.597341810003854,53474.04117144 2024-10-22,02:19:16.000,296,11021262,12685,0,1729563555,13011.668062249992,61.62553833000129,53473.992261600004 2024-10-22,02:19:17.000,296,11021278,12485,0,1729563556,13011.647853319992,61.56209615999978,53474.06911992 2024-10-22,02:19:18.000,296,11021259,12405,0,1729563557,13011.620908079996,61.547997900001064,53474.02021008 2024-10-22,02:19:19.000,296,11021246,12365,0,1729563558,13011.580490219996,61.51980138000363,53473.98527448001 2024-10-22,02:19:20.000,296,11021221,12765,0,1729563559,13011.540072359996,61.46340834000148,53473.98527448001 2024-10-22,02:19:21.000,296,11021250,12285,0,1729563560,13011.506390809991,61.491604859998915,53473.97828736 2024-10-22,02:19:22.000,296,11021270,12445,0,1729563561,13011.51312712,61.47045747000084,53473.992261600004 2024-10-22,02:19:23.000,296,11021237,12645,0,1729563562,13011.459236639996,61.39291704000061,53473.96431312001 2024-10-22,02:19:24.000,296,11021261,12645,0,1729563563,13011.4322914,61.371769650002534,53473.93636464001 2024-10-22,02:19:25.000,296,11021255,12485,0,1729563564,13011.40534615999,61.35062226000446,53473.943351760005 2024-10-22,02:19:26.000,296,11021260,12605,0,1729563565,13011.39187354,61.29422922000231,53473.92937752 2024-10-22,02:19:27.000,296,11021234,12445,0,1729563566,13011.358191989995,61.28718009000295,53473.91540328001 2024-10-22,02:19:28.000,296,11021240,12285,0,1729563567,13011.337983059995,61.27308183000423,53473.90841616 2024-10-22,02:19:29.000,296,11021211,12645,0,1729563568,13011.29082889,61.20259053000336,53473.85950632 2024-10-22,02:19:30.000,296,11021251,12405,0,1729563569,13011.277356269995,61.16029574999993,53473.9223904 2024-10-22,02:19:31.000,296,11021236,12605,0,1729563570,13011.22346578999,61.15324662000057,53473.845532080006 2024-10-22,02:19:32.000,296,11021200,12765,0,1729563571,13011.20999317,61.16029574999993,53473.85950632 2024-10-22,02:19:33.000,296,11021231,12845,0,1729563572,13011.18978424,61.06865706000099,53473.83854496001 2024-10-22,02:19:34.000,296,11021216,12325,0,1729563573,13011.16957531,61.0193131499982,53473.88046768 2024-10-22,02:19:35.000,296,11021202,12525,0,1729563574,13011.135893759994,61.0193131499982,53473.90142904 2024-10-22,02:19:36.000,296,11021254,12365,0,1729563575,13011.10221220999,61.00521488999948,53473.845532080006 2024-10-22,02:19:37.000,296,11021233,12445,0,1729563576,13011.115684829994,60.97701837000204,53473.81758360001 2024-10-22,02:19:38.000,296,11021207,12645,0,1729563577,13011.075266969994,60.913576200000534,53473.824570720004 2024-10-22,02:19:39.000,296,11021313,12605,0,1729563578,13011.034849109994,60.8853796800031,53473.782648 2024-10-22,02:19:40.000,296,11021246,12485,0,1729563579,13011.034849109994,60.864232289997744,53473.81758360001 2024-10-22,02:19:41.000,296,11021230,12285,0,1729563580,13011.021376489989,60.84308489999967,53473.81758360001 2024-10-22,02:19:42.000,296,11021207,12405,0,1729563581,13010.980958629989,60.786691860004794,53473.81758360001 2024-10-22,02:19:43.000,296,11021242,12725,0,1729563582,13010.987694939999,60.74439708000136,53473.775660880005 2024-10-22,02:19:44.000,296,11021270,12605,0,1729563583,13010.960749699989,60.74439708000136,53473.775660880005 2024-10-22,02:19:45.000,296,11021246,12565,0,1729563584,13010.954013389994,60.730298820002645,53473.80360936 2024-10-22,02:19:46.000,296,11021278,12365,0,1729563585,13010.954013389994,60.70915143000457,53473.80360936 2024-10-22,02:19:47.000,296,11021254,12325,0,1729563586,13010.947277079998,60.66685665000114,53473.81059648 2024-10-22,02:19:48.000,296,11021272,12565,0,1729563587,13010.940540769989,60.673905780000496,53473.782648 2024-10-22,02:19:49.000,296,11021238,12365,0,1729563588,13010.893386599993,60.624561869997706,53473.782648 2024-10-22,02:19:50.000,296,11021259,12445,0,1729563589,13010.886650289998,60.624561869997706,53473.74771240001 2024-10-22,02:19:51.000,296,11021227,12685,0,1729563590,13010.873177669993,60.63161100000434,53473.73373816 2024-10-22,02:19:52.000,296,11021287,12285,0,1729563591,13010.839496119988,60.59636535000027,53473.726751040005 2024-10-22,02:19:53.000,296,11021225,12325,0,1729563592,13010.805814569998,60.57521796000219,53473.73373816 2024-10-22,02:19:54.000,296,11021229,12365,0,1729563593,13010.785605639998,60.58931622000091,53473.726751040005 2024-10-22,02:19:55.000,296,11021266,12605,0,1729563594,13010.799078259988,60.561119700003474,53473.71976392001 2024-10-22,02:19:56.000,296,11021202,12525,0,1729563595,13010.765396709998,60.547021440004755,53473.69880256001 2024-10-22,02:19:57.000,296,11021248,12565,0,1729563596,13010.745187779998,60.547021440004755,53473.6429056 2024-10-22,02:19:58.000,296,11021249,12485,0,1729563597,13010.724978849998,60.5258740499994,53473.67085408001 2024-10-22,02:19:59.000,296,11021261,12445,0,1729563598,13010.738451470002,60.497677530001965,53473.70578968 2024-10-22,02:20:00.000,296,11021223,12525,0,1729563599,13010.772133019993,60.47653014000389,53473.69181544 2024-10-22,02:20:01.000,296,11021277,12565,0,1729563600,13010.724978849998,60.462431879997894,53473.656879840004 2024-10-22,02:20:02.000,296,11021231,12605,0,1729563601,13010.724978849998,60.46948101000453,53473.66386696 2024-10-22,02:20:03.000,296,11021239,12445,0,1729563602,13010.718242540002,60.462431879997894,53473.677841200006 2024-10-22,02:20:04.000,296,11021267,12645,0,1729563603,13010.698033610002,60.38489144999767,53473.66386696 2024-10-22,02:20:05.000,296,11021226,12565,0,1729563604,13010.718242540002,60.36374405999959,53473.64989272001 2024-10-22,02:20:06.000,296,11021260,12525,0,1729563605,13010.718242540002,60.34259667000151,53473.656879840004 2024-10-22,02:20:07.000,296,11021274,12645,0,1729563606,13010.704769919997,60.33554754000215,53473.559060160005 2024-10-22,02:20:08.000,296,11021284,12645,0,1729563607,13010.731715159993,60.29325275999872,53473.59399576 2024-10-22,02:20:09.000,296,11021213,12445,0,1729563608,13010.738451470002,60.279154500000004,53473.62194424001 2024-10-22,02:20:10.000,296,11021248,12285,0,1729563609,13010.731715159993,60.265056240001286,53473.59399576 2024-10-22,02:20:11.000,296,11021225,12445,0,1729563610,13010.704769919997,60.22981059000449,53473.510150320006 2024-10-22,02:20:12.000,296,11021266,12645,0,1729563611,13010.724978849998,60.22981059000449,53473.58700864 2024-10-22,02:20:13.000,296,11021220,12365,0,1729563612,13010.738451470002,60.20161406999978,53473.58700864 2024-10-22,02:20:14.000,296,11021277,12765,0,1729563613,13010.745187779998,60.16636842000298,53473.59399576 2024-10-22,02:20:15.000,296,11021306,12525,0,1729563614,13010.812550879993,60.145221030004905,53473.59399576 2024-10-22,02:20:16.000,296,11021233,12525,0,1729563615,13010.812550879993,60.10997538000083,53473.60098288001 2024-10-22,02:20:17.000,296,11021259,12525,0,1729563616,13010.785605639998,60.06768060000468,53473.56604728 2024-10-22,02:20:18.000,296,11021266,12645,0,1729563617,13010.819287189988,60.039484079999966,53473.59399576 2024-10-22,02:20:19.000,296,11021273,12765,0,1729563618,13010.826023499998,60.046533209999325,53473.62194424001 2024-10-22,02:20:20.000,296,11021242,12565,0,1729563619,13010.859705049988,59.99014017000445,53473.64989272001 2024-10-22,02:20:21.000,296,11021231,12125,0,1729563620,13010.906859219998,59.94784539000102,53473.56604728 2024-10-22,02:20:22.000,296,11021277,12445,0,1729563621,13010.886650289998,59.95489452000038,53473.54508592 2024-10-22,02:20:23.000,296,11021234,12605,0,1729563622,13010.933804459994,59.9337471300023,53473.559060160005 2024-10-22,02:20:24.000,296,11021251,12525,0,1729563623,13010.900122909989,59.89145234999887,53473.59399576 2024-10-22,02:20:25.000,296,11021192,12525,0,1729563624,13010.900122909989,59.870304960000794,53473.59399576 2024-10-22,02:20:26.000,296,11021259,12565,0,1729563625,13010.913595529993,59.88440321999951,53473.60098288001 2024-10-22,02:20:27.000,296,11021191,12445,0,1729563626,13010.879913979988,59.856206700002076,53473.59399576 2024-10-22,02:20:28.000,296,11021245,12285,0,1729563627,13010.886650289998,59.870304960000794,53473.607970000005 2024-10-22,02:20:29.000,296,11021274,12605,0,1729563628,13010.859705049988,59.835059310004,53473.60098288001 2024-10-22,02:20:30.000,296,11021256,12685,0,1729563629,13010.886650289998,59.82801018000464,53473.5730344 2024-10-22,02:20:31.000,296,11021264,12285,0,1729563630,13010.866441359998,59.84210844000336,53473.58700864 2024-10-22,02:20:32.000,296,11021284,12205,0,1729563631,13010.893386599993,59.863255830001435,53473.5730344 2024-10-22,02:20:33.000,296,11021208,12685,0,1729563632,13010.886650289998,59.82801018000464,53473.5730344 2024-10-22,02:20:34.000,296,11021211,12285,0,1729563633,13010.852968739993,59.813911919998645,53473.607970000005 2024-10-22,02:20:35.000,296,11021265,12445,0,1729563634,13010.879913979988,59.856206700002076,53473.607970000005 2024-10-22,02:20:36.000,296,11021280,12645,0,1729563635,13010.873177669993,59.84210844000336,53473.61495712 2024-10-22,02:20:37.000,296,11021241,12645,0,1729563636,13010.866441359998,59.84210844000336,53473.60098288001 2024-10-22,02:20:38.000,296,11021220,12645,0,1729563637,13010.826023499998,59.856206700002076,53473.60098288001 2024-10-22,02:20:39.000,296,11021270,12485,0,1729563638,13010.785605639998,59.863255830001435,53473.64989272001 2024-10-22,02:20:40.000,296,11021232,12325,0,1729563639,13010.792341949993,59.870304960000794,53473.5730344 2024-10-22,02:20:41.000,296,11021321,12605,0,1729563640,13010.785605639998,59.89850147999823,53473.559060160005 2024-10-22,02:20:42.000,296,11021246,12285,0,1729563641,13010.778869330003,59.88440321999951,53473.607970000005 2024-10-22,02:20:43.000,296,11021239,12605,0,1729563642,13010.724978849998,59.905550610004866,53473.56604728 2024-10-22,02:20:44.000,296,11021229,12605,0,1729563643,13010.691297299993,59.89850147999823,53473.59399576 2024-10-22,02:20:45.000,296,11021208,12645,0,1729563644,13010.698033610002,59.96194364999974,53473.58700864 2024-10-22,02:20:46.000,296,11021235,12605,0,1729563645,13010.671088369993,59.99718930000381,53473.62194424001 2024-10-22,02:20:47.000,296,11021228,12605,0,1729563646,13010.677824680002,60.053582339998684,53473.62194424001 2024-10-22,02:20:48.000,296,11021247,12685,0,1729563647,13010.617197890002,60.046533209999325,53473.58002152001 2024-10-22,02:20:49.000,296,11021253,12565,0,1729563648,13010.610461579992,60.07472973000404,53473.5730344 2024-10-22,02:20:50.000,296,11021231,12645,0,1729563649,13010.603725269997,60.095877120002115,53473.53111168001 2024-10-22,02:20:51.000,296,11021261,12605,0,1729563650,13010.596988960002,60.095877120002115,53473.51713744 2024-10-22,02:20:52.000,296,11021273,12685,0,1729563651,13010.583516339997,60.11702451000019,53473.56604728 2024-10-22,02:20:53.000,296,11021206,12445,0,1729563652,13010.536362170002,60.11702451000019,53473.52412456 2024-10-22,02:20:54.000,296,11021259,12525,0,1729563653,13010.576780030002,60.11702451000019,53473.54508592 2024-10-22,02:20:55.000,296,11021233,12485,0,1729563654,13010.529625859992,60.13817189999827,53473.54508592 2024-10-22,02:20:56.000,296,11021248,12805,0,1729563655,13010.495944310002,60.152270160004264,53473.53111168001 2024-10-22,02:20:57.000,296,11021197,12645,0,1729563656,13010.495944310002,60.17341755000234,53473.510150320006 2024-10-22,02:20:58.000,296,11021193,12605,0,1729563657,13010.468999069992,60.17341755000234,53473.5380988 2024-10-22,02:20:59.000,296,11021253,12685,0,1729563658,13010.435317520001,60.20161406999978,53473.49617608 2024-10-22,02:21:00.000,296,11021219,12645,0,1729563659,13010.421844899996,60.22981059000449,53473.489188960004 2024-10-22,02:21:01.000,296,11021238,12605,0,1729563660,13010.455526450001,60.24390885000321,53473.44726624 2024-10-22,02:21:02.000,296,11021244,12525,0,1729563661,13010.455526450001,60.29325275999872,53473.45425336001 2024-10-22,02:21:03.000,296,11021250,12565,0,1729563662,13010.475735380001,60.279154500000004,53473.41233064001 2024-10-22,02:21:04.000,296,11021243,12405,0,1729563663,13010.455526450001,60.321449280003435,53473.46124048001 2024-10-22,02:21:05.000,296,11021210,12525,0,1729563664,13010.462262759997,60.33554754000215,53473.41233064001 2024-10-22,02:21:06.000,296,11021223,12605,0,1729563665,13010.435317520001,60.37079318999895,53473.44726624 2024-10-22,02:21:07.000,296,11021231,12485,0,1729563666,13010.495944310002,60.37784231999831,53473.3983564 2024-10-22,02:21:08.000,296,11021273,12645,0,1729563667,13010.516153240002,60.38489144999767,53473.42630488 2024-10-22,02:21:09.000,296,11021216,12645,0,1729563668,13010.563307409997,60.42013710000174,53473.3983564 2024-10-22,02:21:10.000,296,11021245,12365,0,1729563669,13010.522889549997,60.43423536000046,53473.37040792 2024-10-22,02:21:11.000,296,11021250,12365,0,1729563670,13010.522889549997,60.41308797000238,53473.40534352 2024-10-22,02:21:12.000,296,11021235,12485,0,1729563671,13010.556571100002,60.462431879997894,53473.37739504 2024-10-22,02:21:13.000,296,11021209,12605,0,1729563672,13010.583516339997,60.462431879997894,53473.45425336001 2024-10-22,02:21:14.000,296,11021231,12645,0,1729563673,13010.576780030002,60.46948101000453,53473.41931776 2024-10-22,02:21:15.000,296,11021260,12605,0,1729563674,13010.617197890002,60.490628400002606,53473.37739504 2024-10-22,02:21:16.000,296,11021221,12485,0,1729563675,13010.630670509992,60.51882492000004,53473.391369280005 2024-10-22,02:21:17.000,296,11021235,12605,0,1729563676,13010.630670509992,60.51882492000004,53473.37040792 2024-10-22,02:21:18.000,296,11021193,12605,0,1729563677,13010.650879439992,60.51882492000004,53473.38438216001 2024-10-22,02:21:19.000,296,11021244,12405,0,1729563678,13010.637406820002,60.511775790000684,53473.41233064001 2024-10-22,02:21:20.000,296,11021262,12325,0,1729563679,13010.644143129997,60.5258740499994,53473.40534352 2024-10-22,02:21:21.000,296,11021229,12485,0,1729563680,13010.657615750002,60.547021440004755,53473.37739504 2024-10-22,02:21:22.000,296,11021237,12445,0,1729563681,13010.691297299993,60.56816883000283,53473.36342080001 2024-10-22,02:21:23.000,296,11021243,12445,0,1729563682,13010.677824680002,60.56816883000283,53473.391369280005 2024-10-22,02:21:24.000,296,11021271,12805,0,1729563683,13010.731715159993,60.53997230999812,53473.35643368 2024-10-22,02:21:25.000,296,11021190,12285,0,1729563684,13010.698033610002,60.53292317999876,53473.38438216001 2024-10-22,02:21:26.000,296,11021235,12365,0,1729563685,13010.772133019993,60.53997230999812,53473.37739504 2024-10-22,02:21:27.000,296,11021220,12445,0,1729563686,13010.778869330003,60.58226709000155,53473.41931776 2024-10-22,02:21:28.000,296,11021220,12285,0,1729563687,13010.805814569998,60.554070570004114,53473.44726624 2024-10-22,02:21:29.000,296,11021195,12445,0,1729563688,13010.792341949993,60.56816883000283,53473.391369280005 2024-10-22,02:21:30.000,296,11021212,12285,0,1729563689,13010.859705049988,60.53997230999812,53473.34944656 2024-10-22,02:21:31.000,296,11021262,12285,0,1729563690,13010.873177669993,60.511775790000684,53473.391369280005 2024-10-22,02:21:32.000,296,11021212,12565,0,1729563691,13010.906859219998,60.51882492000004,53473.41233064001 2024-10-22,02:21:33.000,296,11021214,12645,0,1729563692,13010.893386599993,60.53997230999812,53473.34944656 2024-10-22,02:21:34.000,296,11021239,12805,0,1729563693,13010.900122909989,60.511775790000684,53473.37739504 2024-10-22,02:21:35.000,296,11021234,12725,0,1729563694,13010.927068149998,60.511775790000684,53473.35643368 2024-10-22,02:21:36.000,296,11021241,12445,0,1729563695,13010.927068149998,60.547021440004755,53473.37739504 2024-10-22,02:21:37.000,296,11021260,12645,0,1729563696,13010.913595529993,60.504726660001324,53473.391369280005 2024-10-22,02:21:38.000,296,11021258,12645,0,1729563697,13010.947277079998,60.47653014000389,53473.37739504 2024-10-22,02:21:39.000,296,11021241,12325,0,1729563698,13010.960749699989,60.497677530001965,53473.45425336001 2024-10-22,02:21:40.000,296,11021258,12445,0,1729563699,13010.980958629989,60.490628400002606,53473.440279120005 2024-10-22,02:21:41.000,296,11021220,12445,0,1729563700,13010.974222319994,60.490628400002606,53473.42630488 2024-10-22,02:21:42.000,296,11021200,12685,0,1729563701,13010.994431249994,60.511775790000684,53473.44726624 2024-10-22,02:21:43.000,296,11021264,12445,0,1729563702,13011.014640179994,60.46948101000453,53473.44726624 2024-10-22,02:21:44.000,296,11021254,12645,0,1729563703,13010.994431249994,60.497677530001965,53473.44726624 2024-10-22,02:21:45.000,296,11021230,12365,0,1729563704,13011.034849109994,60.51882492000004,53473.46124048001 2024-10-22,02:21:46.000,296,11021157,12445,0,1729563705,13011.048321729999,60.497677530001965,53473.42630488 2024-10-22,02:21:47.000,296,11021218,12565,0,1729563706,13011.075266969994,60.497677530001965,53473.47521472 2024-10-22,02:21:48.000,296,11021205,12445,0,1729563707,13011.075266969994,60.48357927000325,53473.43329200001 2024-10-22,02:21:49.000,296,11021249,12565,0,1729563708,13011.115684829994,60.504726660001324,53473.46124048001 2024-10-22,02:21:50.000,296,11021208,12645,0,1729563709,13011.115684829994,60.462431879997894,53473.440279120005 2024-10-22,02:21:51.000,296,11021196,12725,0,1729563710,13011.14263006999,60.448333619999175,53473.49617608 2024-10-22,02:21:52.000,296,11021212,12445,0,1729563711,13011.14936638,60.46948101000453,53473.46124048001 2024-10-22,02:21:53.000,296,11021259,12805,0,1729563712,13011.135893759994,60.48357927000325,53473.44726624 2024-10-22,02:21:54.000,296,11021221,12525,0,1729563713,13011.18304792999,60.462431879997894,53473.48220184001 2024-10-22,02:21:55.000,296,11021217,12645,0,1729563714,13011.14936638,60.455382749998535,53473.45425336001 2024-10-22,02:21:56.000,296,11021250,12605,0,1729563715,13011.18978424,60.455382749998535,53473.45425336001 2024-10-22,02:21:57.000,296,11021243,12445,0,1729563716,13011.18978424,60.455382749998535,53473.46124048001 2024-10-22,02:21:58.000,296,11021218,12645,0,1729563717,13011.20999317,60.46948101000453,53473.47521472 2024-10-22,02:21:59.000,296,11021232,12605,0,1729563718,13011.14263006999,60.46948101000453,53473.48220184001 2024-10-22,02:22:00.000,296,11021218,12285,0,1729563719,13011.14936638,60.4271862300011,53473.48220184001 2024-10-22,02:22:01.000,296,11021226,12365,0,1729563720,13011.10894852,60.441284489999816,53473.46124048001 2024-10-22,02:22:02.000,296,11021231,12445,0,1729563721,13011.12242113999,60.455382749998535,53473.43329200001 2024-10-22,02:22:03.000,296,11021247,12605,0,1729563722,13011.14263006999,60.497677530001965,53473.42630488 2024-10-22,02:22:04.000,296,11021250,12485,0,1729563723,13011.14936638,60.490628400002606,53473.44726624 2024-10-22,02:22:05.000,296,11021251,12565,0,1729563724,13011.135893759994,60.47653014000389,53473.3983564 2024-10-22,02:22:06.000,296,11021265,12645,0,1729563725,13011.135893759994,60.46948101000453,53473.41931776 2024-10-22,02:22:07.000,296,11021213,12645,0,1729563726,13011.156102689994,60.448333619999175,53473.3983564 2024-10-22,02:22:08.000,296,11021231,12605,0,1729563727,13011.176311619995,60.4271862300011,53473.42630488 2024-10-22,02:22:09.000,296,11021230,12365,0,1729563728,13011.18304792999,60.40603884000302,53473.44726624 2024-10-22,02:22:10.000,296,11021228,12525,0,1729563729,13011.16283899999,60.43423536000046,53473.40534352 2024-10-22,02:22:11.000,296,11021230,12285,0,1729563730,13011.18304792999,60.448333619999175,53473.42630488 2024-10-22,02:22:12.000,296,11021199,12485,0,1729563731,13011.176311619995,60.441284489999816,53473.43329200001 2024-10-22,02:22:13.000,296,11021232,12645,0,1729563732,13011.16957531,60.455382749998535,53473.43329200001 2024-10-22,02:22:14.000,296,11021242,12445,0,1729563733,13011.16957531,60.441284489999816,53473.43329200001 2024-10-22,02:22:15.000,296,11021246,12605,0,1729563734,13011.18304792999,60.441284489999816,53473.42630488 2024-10-22,02:22:16.000,296,11021296,12485,0,1729563735,13011.196520549995,60.455382749998535,53473.46124048001 2024-10-22,02:22:17.000,296,11021245,12285,0,1729563736,13011.20999317,60.441284489999816,53473.48220184001 2024-10-22,02:22:18.000,296,11021236,12525,0,1729563737,13011.22346578999,60.497677530001965,53473.45425336001 2024-10-22,02:22:19.000,296,11021262,12365,0,1729563738,13011.27061996,60.47653014000389,53473.47521472 2024-10-22,02:22:20.000,296,11021218,12685,0,1729563739,13011.22346578999,60.47653014000389,53473.47521472 2024-10-22,02:22:21.000,296,11021231,12765,0,1729563740,13011.26388364999,60.47653014000389,53473.44726624 2024-10-22,02:22:22.000,296,11021225,12485,0,1729563741,13011.257147339995,60.455382749998535,53473.440279120005 2024-10-22,02:22:23.000,296,11021192,12645,0,1729563742,13011.26388364999,60.448333619999175,53473.48220184001 2024-10-22,02:22:24.000,296,11021227,12525,0,1729563743,13011.257147339995,60.441284489999816,53473.47521472 2024-10-22,02:22:25.000,296,11021244,12285,0,1729563744,13011.2302021,60.41308797000238,53473.440279120005 2024-10-22,02:22:26.000,296,11021272,12445,0,1729563745,13011.236938409995,60.41308797000238,53473.47521472 2024-10-22,02:22:27.000,296,11021197,12525,0,1729563746,13011.2302021,60.39898971000366,53473.46124048001 2024-10-22,02:22:28.000,296,11021198,12445,0,1729563747,13011.216729479995,60.36374405999959,53473.4682276 2024-10-22,02:22:29.000,296,11021268,12565,0,1729563748,13011.236938409995,60.30030188999808,53473.440279120005 2024-10-22,02:22:30.000,296,11021249,12765,0,1729563749,13011.24367471999,60.272105370000645,53473.47521472 2024-10-22,02:22:31.000,296,11021235,12445,0,1729563750,13011.22346578999,60.25800711000193,53473.43329200001 2024-10-22,02:22:32.000,296,11021249,12485,0,1729563751,13011.25041103,60.272105370000645,53473.440279120005 2024-10-22,02:22:33.000,296,11021213,12445,0,1729563752,13011.257147339995,60.20161406999978,53473.489188960004 2024-10-22,02:22:34.000,296,11021231,12885,0,1729563753,13011.24367471999,60.222761459997855,53473.45425336001 2024-10-22,02:22:35.000,296,11021289,12605,0,1729563754,13011.28409257999,60.22981059000449,53473.47521472 2024-10-22,02:22:36.000,296,11021241,12445,0,1729563755,13011.277356269995,60.1804666800017,53473.45425336001 2024-10-22,02:22:37.000,296,11021245,12525,0,1729563756,13011.26388364999,60.17341755000234,53473.47521472 2024-10-22,02:22:38.000,296,11021240,12365,0,1729563757,13011.29082889,60.152270160004264,53473.510150320006 2024-10-22,02:22:39.000,296,11021231,12485,0,1729563758,13011.277356269995,60.15931929000362,53473.510150320006 2024-10-22,02:22:40.000,296,11021232,12565,0,1729563759,13011.27061996,60.11702451000019,53473.50316320001 2024-10-22,02:22:41.000,296,11021248,12285,0,1729563760,13011.24367471999,60.102926250001474,53473.49617608 2024-10-22,02:22:42.000,296,11021233,12645,0,1729563761,13011.26388364999,60.081778860003396,53473.510150320006 2024-10-22,02:22:43.000,296,11021246,12525,0,1729563762,13011.22346578999,60.10997538000083,53473.46124048001 2024-10-22,02:22:44.000,296,11021220,12725,0,1729563763,13011.277356269995,60.046533209999325,53473.50316320001 2024-10-22,02:22:45.000,296,11021213,12485,0,1729563764,13011.257147339995,60.01833669000189,53473.48220184001 2024-10-22,02:22:46.000,296,11021218,12365,0,1729563765,13011.22346578999,59.98309103999782,53473.43329200001 2024-10-22,02:22:47.000,296,11021282,12565,0,1729563766,13011.24367471999,59.94079626000166,53473.43329200001 2024-10-22,02:22:48.000,296,11021248,12445,0,1729563767,13011.24367471999,59.89145234999887,53473.440279120005 2024-10-22,02:22:49.000,296,11021221,12605,0,1729563768,13011.216729479995,59.87735409000015,53473.391369280005 2024-10-22,02:22:50.000,296,11021247,12445,0,1729563769,13011.22346578999,59.82801018000464,53473.41931776 2024-10-22,02:22:51.000,296,11021224,12605,0,1729563770,13011.24367471999,59.856206700002076,53473.3983564 2024-10-22,02:22:52.000,296,11021275,12525,0,1729563771,13011.2302021,59.84915757000272,53473.40534352 2024-10-22,02:22:53.000,296,11021241,12725,0,1729563772,13011.216729479995,59.79981365999993,53473.40534352 2024-10-22,02:22:54.000,296,11021192,12565,0,1729563773,13011.20999317,59.79981365999993,53473.37739504 2024-10-22,02:22:55.000,296,11021279,12725,0,1729563774,13011.236938409995,59.74342061999778,53473.41233064001 2024-10-22,02:22:56.000,296,11021305,12525,0,1729563775,13011.16957531,59.73637148999842,53473.391369280005 2024-10-22,02:22:57.000,296,11021230,12645,0,1729563776,13011.22346578999,59.70817497000098,53473.36342080001 2024-10-22,02:22:58.000,296,11021299,12605,0,1729563777,13011.156102689994,59.70112584000162,53473.38438216001 2024-10-22,02:22:59.000,296,11021245,12525,0,1729563778,13011.20325685999,59.70817497000098,53473.3983564 2024-10-22,02:23:00.000,296,11021222,12485,0,1729563779,13011.16957531,59.71522410000034,53473.41233064001 2024-10-22,02:23:01.000,296,11021222,12645,0,1729563780,13011.14936638,59.694076710002264,53473.391369280005 2024-10-22,02:23:02.000,296,11021268,12485,0,1729563781,13011.12242113999,59.679978450003546,53473.342459440006 2024-10-22,02:23:03.000,296,11021213,12485,0,1729563782,13011.12242113999,59.66588019000483,53473.41233064001 2024-10-22,02:23:04.000,296,11021224,12605,0,1729563783,13011.135893759994,59.65883105999819,53473.35643368 2024-10-22,02:23:05.000,296,11021259,12805,0,1729563784,13011.14263006999,59.637683670000115,53473.342459440006 2024-10-22,02:23:06.000,296,11021232,12285,0,1729563785,13011.12915745,59.6235854100014,53473.37739504 2024-10-22,02:23:07.000,296,11021201,12365,0,1729563786,13011.10894852,59.630634540000756,53473.391369280005 2024-10-22,02:23:08.000,296,11021202,12485,0,1729563787,13011.088739589999,59.644732799999474,53473.37739504 2024-10-22,02:23:09.000,296,11021234,12405,0,1729563788,13011.068530659999,59.65178192999883,53473.38438216001 2024-10-22,02:23:10.000,296,11021272,12525,0,1729563789,13011.075266969994,59.630634540000756,53473.38438216001 2024-10-22,02:23:11.000,296,11021231,12445,0,1729563790,13011.04158541999,59.60948715000268,53473.34944656 2024-10-22,02:23:12.000,296,11021274,12525,0,1729563791,13011.048321729999,59.6235854100014,53473.34944656 2024-10-22,02:23:13.000,296,11021226,12645,0,1729563792,13011.028112799999,59.637683670000115,53473.36342080001 2024-10-22,02:23:14.000,296,11021206,12565,0,1729563793,13010.974222319994,59.630634540000756,53473.37739504 2024-10-22,02:23:15.000,296,11021236,12725,0,1729563794,13010.960749699989,59.644732799999474,53473.37040792 2024-10-22,02:23:16.000,296,11021261,12525,0,1729563795,13010.954013389994,59.60948715000268,53473.342459440006 2024-10-22,02:23:17.000,296,11021196,12445,0,1729563796,13010.906859219998,59.59538889000396,53473.342459440006 2024-10-22,02:23:18.000,296,11021227,12685,0,1729563797,13010.900122909989,59.54604498000117,53473.33547232001 2024-10-22,02:23:19.000,296,11021242,12485,0,1729563798,13010.866441359998,59.53899585000181,53473.29354960001 2024-10-22,02:23:20.000,296,11021202,12605,0,1729563799,13010.832759809993,59.55309411000053,53473.25162688 2024-10-22,02:23:21.000,296,11021255,12645,0,1729563800,13010.826023499998,59.53899585000181,53473.29354960001 2024-10-22,02:23:22.000,296,11021239,12525,0,1729563801,13010.819287189988,59.53194672000245,53473.27957536 2024-10-22,02:23:23.000,296,11021207,12525,0,1729563802,13010.765396709998,59.48260280999966,53473.23066552 2024-10-22,02:23:24.000,296,11021246,12485,0,1729563803,13010.799078259988,59.49670106999838,53473.19572992001 2024-10-22,02:23:25.000,296,11021230,12485,0,1729563804,13010.738451470002,59.461455420001585,53473.223678400005 2024-10-22,02:23:26.000,296,11021259,12565,0,1729563805,13010.731715159993,59.461455420001585,53473.23765264 2024-10-22,02:23:27.000,296,11021259,12525,0,1729563806,13010.718242540002,59.44030803000351,53473.20271704 2024-10-22,02:23:28.000,296,11021223,12565,0,1729563807,13010.684560989997,59.468504550000944,53473.19572992001 2024-10-22,02:23:29.000,296,11021225,12685,0,1729563808,13010.644143129997,59.447357160002866,53473.1887428 2024-10-22,02:23:30.000,296,11021230,12685,0,1729563809,13010.637406820002,59.48260280999966,53473.223678400005 2024-10-22,02:23:31.000,296,11021236,12525,0,1729563810,13010.570043719992,59.44030803000351,53473.18175568 2024-10-22,02:23:32.000,296,11021277,12565,0,1729563811,13010.536362170002,59.447357160002866,53473.20970416 2024-10-22,02:23:33.000,296,11021294,12445,0,1729563812,13010.495944310002,59.419160639998154,53473.16079432 2024-10-22,02:23:34.000,296,11021242,12605,0,1729563813,13010.509416929992,59.412111509998795,53473.13983296 2024-10-22,02:23:35.000,296,11021264,12765,0,1729563814,13010.428581209992,59.419160639998154,53473.16778144001 2024-10-22,02:23:36.000,296,11021228,12525,0,1729563815,13010.415108590001,59.376865860002,53473.083936 2024-10-22,02:23:37.000,296,11021266,12485,0,1729563816,13010.381427039996,59.36981673000264,53473.11188448 2024-10-22,02:23:38.000,296,11021208,12605,0,1729563817,13010.33427287,59.36276760000328,53473.07694888001 2024-10-22,02:23:39.000,296,11021237,12565,0,1729563818,13010.320800249996,59.34162020999793,53473.07694888001 2024-10-22,02:23:40.000,296,11021240,12485,0,1729563819,13010.300591319996,59.33457107999857,53473.083936 2024-10-22,02:23:41.000,296,11021282,12405,0,1729563820,13010.26690976999,59.32047281999985,53473.06996176 2024-10-22,02:23:42.000,296,11021241,12365,0,1729563821,13010.24670083999,59.29227630000241,53473.09092312 2024-10-22,02:23:43.000,296,11021211,12525,0,1729563822,13010.199546669995,59.33457107999857,53473.09092312 2024-10-22,02:23:44.000,296,11021237,12765,0,1729563823,13010.17260143,59.32047281999985,53473.04900040001 2024-10-22,02:23:45.000,296,11021238,12485,0,1729563824,13010.14565618999,59.30637456000113,53473.083936 2024-10-22,02:23:46.000,296,11021255,12445,0,1729563825,13010.118710949995,59.33457107999857,53473.09791024001 2024-10-22,02:23:47.000,296,11021236,12485,0,1729563826,13010.10523832999,59.35571847000392,53473.06996176 2024-10-22,02:23:48.000,296,11021214,12725,0,1729563827,13010.058084159995,59.38391499000136,53473.02105192 2024-10-22,02:23:49.000,296,11021235,12485,0,1729563828,13010.03113892,59.405062379999436,53473.02803904001 2024-10-22,02:23:50.000,296,11021263,12485,0,1729563829,13009.997457369995,59.405062379999436,53472.99310344 2024-10-22,02:23:51.000,296,11021275,12365,0,1729563830,13009.98398474999,59.398013250000076,53473.03502616 2024-10-22,02:23:52.000,296,11021288,12445,0,1729563831,13009.957039509995,59.447357160002866,53472.958167840006 2024-10-22,02:23:53.000,296,11021248,12645,0,1729563832,13009.88294009999,59.398013250000076,53472.97214208 2024-10-22,02:23:54.000,296,11021267,12605,0,1729563833,13009.835785929994,59.447357160002866,53472.96515496 2024-10-22,02:23:55.000,296,11021268,12565,0,1729563834,13009.768422829999,59.44030803000351,53472.96515496 2024-10-22,02:23:56.000,296,11021260,12445,0,1729563835,13009.728004969998,59.468504550000944,53472.96515496 2024-10-22,02:23:57.000,296,11021276,12445,0,1729563836,13009.640432939988,59.447357160002866,53472.958167840006 2024-10-22,02:23:58.000,296,11021282,12685,0,1729563837,13009.579806149988,59.43325890000415,53472.937206480005 2024-10-22,02:23:59.000,296,11021207,12405,0,1729563838,13009.519179360002,59.454406290002225,53472.85336104 2024-10-22,02:24:00.000,296,11021253,12605,0,1729563839,13009.498970430002,59.48260280999966,53472.90227088 2024-10-22,02:24:01.000,296,11021283,12285,0,1729563840,13009.438343640002,59.517848460003734,53472.85336104 2024-10-22,02:24:02.000,296,11021265,12285,0,1729563841,13009.344035299997,59.50375019999774,53472.90227088 2024-10-22,02:24:03.000,296,11021216,12605,0,1729563842,13009.296881130002,59.56719236999925,53472.85336104 2024-10-22,02:24:04.000,296,11021235,12565,0,1729563843,13009.263199579997,59.59538889000396,53472.82541256 2024-10-22,02:24:05.000,296,11021227,12645,0,1729563844,13009.236254340001,59.630634540000756,53472.84637392 2024-10-22,02:24:06.000,296,11021234,12645,0,1729563845,13009.202572789996,59.644732799999474,53472.818425440004 2024-10-22,02:24:07.000,296,11021225,12445,0,1729563846,13009.182363859996,59.65883105999819,53472.81143832001 2024-10-22,02:24:08.000,296,11021239,12525,0,1729563847,13009.121737069996,59.687027580002905,53472.81143832001 2024-10-22,02:24:09.000,296,11021269,12285,0,1729563848,13009.040901349996,59.70817497000098,53472.78348984001 2024-10-22,02:24:10.000,296,11021243,13085,0,1729563849,13009.00721979999,59.7222732299997,53472.71361864001 2024-10-22,02:24:11.000,296,11021238,12205,0,1729563850,13008.98701086999,59.75751888000377,53472.71361864001 2024-10-22,02:24:12.000,296,11021235,12525,0,1729563851,13008.92638407999,59.820961049998004,53472.720605760005 2024-10-22,02:24:13.000,296,11021231,12685,0,1729563852,13008.83207574,59.82801018000464,53472.69265728001 2024-10-22,02:24:14.000,296,11021253,12605,0,1729563853,13008.81186681,59.813911919998645,53472.70663152 2024-10-22,02:24:15.000,296,11021225,12565,0,1729563854,13008.76471263999,59.863255830001435,53472.69265728001 2024-10-22,02:24:16.000,296,11021261,12685,0,1729563855,13008.73103109,59.84210844000336,53472.6297732 2024-10-22,02:24:17.000,296,11021261,12485,0,1729563856,13008.69061323,59.919648870003584,53472.64374744001 2024-10-22,02:24:18.000,296,11021221,12645,0,1729563857,13008.636722749994,59.94784539000102,53472.60881184 2024-10-22,02:24:19.000,296,11021257,12565,0,1729563858,13008.629986439999,59.95489452000038,53472.63676032 2024-10-22,02:24:20.000,296,11021222,12565,0,1729563859,13008.616513819994,60.01128756000253,53472.6297732 2024-10-22,02:24:21.000,296,11021272,12325,0,1729563860,13008.576095959994,60.081778860003396,53472.59483760001 2024-10-22,02:24:22.000,296,11021194,12445,0,1729563861,13008.569359649999,60.11702451000019,53472.64374744001 2024-10-22,02:24:23.000,296,11021214,12285,0,1729563862,13008.549150719999,60.15931929000362,53472.650734560004 2024-10-22,02:24:24.000,296,11021221,12845,0,1729563863,13008.542414409989,60.20161406999978,53472.66470880001 2024-10-22,02:24:25.000,296,11021249,12525,0,1729563864,13008.515469169994,60.25095798000257,53472.6297732 2024-10-22,02:24:26.000,296,11021278,12565,0,1729563865,13008.481787619989,60.25800711000193,53472.559902 2024-10-22,02:24:27.000,296,11021246,12485,0,1729563866,13008.454842379993,60.37784231999831,53472.552914880005 2024-10-22,02:24:28.000,296,11021292,12645,0,1729563867,13008.481787619989,60.42013710000174,53472.57387624001 2024-10-22,02:24:29.000,296,11021218,12285,0,1729563868,13008.434633449993,60.46948101000453,53472.559902 2024-10-22,02:24:30.000,296,11021280,12365,0,1729563869,13008.400951899988,60.504726660001324,53472.51797928 2024-10-22,02:24:31.000,296,11021283,12605,0,1729563870,13008.394215589993,60.561119700003474,53472.59483760001 2024-10-22,02:24:32.000,296,11021214,12845,0,1729563871,13008.380742969988,60.6386601300037,53472.51797928 2024-10-22,02:24:33.000,296,11021212,12645,0,1729563872,13008.367270349998,60.673905780000496,53472.57387624001 2024-10-22,02:24:34.000,296,11021277,12565,0,1729563873,13008.333588799993,60.74439708000136,53472.56688912 2024-10-22,02:24:35.000,296,11021219,12885,0,1729563874,13008.353797729993,60.77964272999816,53472.57387624001 2024-10-22,02:24:36.000,296,11021266,12405,0,1729563875,13008.326852489998,60.864232289997744,53472.58086336 2024-10-22,02:24:37.000,296,11021234,12605,0,1729563876,13008.326852489998,60.84308489999967,53472.58086336 2024-10-22,02:24:38.000,296,11021241,12445,0,1729563877,13008.306643559998,60.955870980003965,53472.57387624001 2024-10-22,02:24:39.000,296,11021253,12925,0,1729563878,13008.374006659993,61.03341141000419,53472.58785048 2024-10-22,02:24:40.000,296,11021275,12445,0,1729563879,13008.394215589993,61.089804449999065,53472.552914880005 2024-10-22,02:24:41.000,296,11021248,12445,0,1729563880,13008.421160829988,61.139148360001855,53472.53894064 2024-10-22,02:24:42.000,296,11021244,12525,0,1729563881,13008.414424519993,61.18144313999801,53472.58785048 2024-10-22,02:24:43.000,296,11021245,12485,0,1729563882,13008.434633449993,61.22373792000144,53472.601824720005 2024-10-22,02:24:44.000,296,11021241,12485,0,1729563883,13008.374006659993,61.30127835000167,53472.61579896001 2024-10-22,02:24:45.000,296,11021265,12565,0,1729563884,13008.380742969988,61.43521182000404,53472.64374744001 2024-10-22,02:24:46.000,296,11021237,12405,0,1729563885,13008.400951899988,61.50570312000491,53472.622786080006 2024-10-22,02:24:47.000,296,11021227,12605,0,1729563886,13008.333588799993,61.56209615999978,53472.61579896001 2024-10-22,02:24:48.000,296,11021233,12565,0,1729563887,13008.360534039988,61.590292680004495,53472.69265728001 2024-10-22,02:24:49.000,296,11021275,12565,0,1729563888,13008.286434629998,61.63963659000001,53472.63676032 2024-10-22,02:24:50.000,296,11021223,12725,0,1729563889,13008.313379869993,61.724226149999595,53472.671695920006 2024-10-22,02:24:51.000,296,11021244,12565,0,1729563890,13008.313379869993,61.80176657999982,53472.63676032 2024-10-22,02:24:52.000,296,11021232,12325,0,1729563891,13008.299907250002,61.91455266000412,53472.6297732 2024-10-22,02:24:53.000,296,11021242,12605,0,1729563892,13008.259489390002,61.956847440000274,53472.6996444 2024-10-22,02:24:54.000,296,11021289,12845,0,1729563893,13008.286434629998,62.0343878700005,53472.671695920006 2024-10-22,02:24:55.000,296,11021217,12445,0,1729563894,13008.232544149992,62.09783004000201,53472.671695920006 2024-10-22,02:24:56.000,296,11021248,12405,0,1729563895,13008.178653670002,62.15422308000416,53472.69265728001 2024-10-22,02:24:57.000,296,11021272,12565,0,1729563896,13008.131499499992,62.231763510004384,53472.6297732 2024-10-22,02:24:58.000,296,11021215,12765,0,1729563897,13008.037191160001,62.28815654999926,53472.64374744001 2024-10-22,02:24:59.000,296,11021258,12485,0,1729563898,13007.942882819996,62.33045133000269,53472.66470880001 2024-10-22,02:25:00.000,296,11021202,12565,0,1729563899,13007.85531079,62.400942630003556,53472.64374744001 2024-10-22,02:25:01.000,296,11021287,12485,0,1729563900,13007.76773875999,62.45028653999907,53472.622786080006 2024-10-22,02:25:02.000,296,11021214,12645,0,1729563901,13007.740793519995,62.52077783999994,53472.622786080006 2024-10-22,02:25:03.000,296,11021251,12605,0,1729563902,13007.680166729995,62.577170880002086,53472.6297732 2024-10-22,02:25:04.000,296,11021275,12285,0,1729563903,13007.64648517999,62.61946565999824,53472.57387624001 2024-10-22,02:25:05.000,296,11021259,12805,0,1729563904,13007.56564945999,62.640613050003594,53472.58785048 2024-10-22,02:25:06.000,296,11021228,12605,0,1729563905,13007.58585838999,62.67585870000039,53472.54592776001 2024-10-22,02:25:07.000,296,11021261,12525,0,1729563906,13007.538704219995,62.72520261000318,53472.56688912 2024-10-22,02:25:08.000,296,11021226,12365,0,1729563907,13007.52523159999,62.71815348000382,53472.52496640001 2024-10-22,02:25:09.000,296,11021294,12565,0,1729563908,13007.48481373999,62.78159564999805,53472.4900308 2024-10-22,02:25:10.000,296,11021269,12565,0,1729563909,13007.437659569994,62.809792170002765,53472.455095200006 2024-10-22,02:25:11.000,296,11021243,12445,0,1729563910,13007.410714329999,62.84503781999956,53472.434133840005 2024-10-22,02:25:12.000,296,11021268,12485,0,1729563911,13007.370296469999,62.873234340004274,53472.39919824 2024-10-22,02:25:13.000,296,11021293,12445,0,1729563912,13007.390505399999,62.84503781999956,53472.40618536001 2024-10-22,02:25:14.000,296,11021248,12765,0,1729563913,13007.356823849994,62.866185210004915,53472.4201596 2024-10-22,02:25:15.000,296,11021262,12565,0,1729563914,13007.302933369989,62.88028347000363,53472.35727552001 2024-10-22,02:25:16.000,296,11021275,12685,0,1729563915,13007.242306579989,62.88733260000299,53472.37823688001 2024-10-22,02:25:17.000,296,11021231,12645,0,1729563916,13007.168207169998,62.91552912000043,53472.34330128 2024-10-22,02:25:18.000,296,11021234,12405,0,1729563917,13007.147998239998,62.95782390000386,53472.30836568001 2024-10-22,02:25:19.000,296,11021216,12485,0,1729563918,13007.134525619993,63.000118680000014,53472.315352800004 2024-10-22,02:25:20.000,296,11021283,12485,0,1729563919,13007.087371449998,63.02831520000473,53472.34330128 2024-10-22,02:25:21.000,296,11021329,12645,0,1729563920,13007.046953589997,63.05651172000216,53472.30836568001 2024-10-22,02:25:22.000,296,11021252,12445,0,1729563921,13006.966117869997,63.06356085000152,53472.30836568001 2024-10-22,02:25:23.000,296,11021237,12565,0,1729563922,13006.945908939997,63.14815041000111,53472.25246872 2024-10-22,02:25:24.000,296,11021249,12565,0,1729563923,13006.925700009997,63.183396059997904,53472.27343008 2024-10-22,02:25:25.000,296,11021254,12605,0,1729563924,13006.918963700002,63.23978910000005,53472.27343008 2024-10-22,02:25:26.000,296,11021245,12485,0,1729563925,13006.918963700002,63.23978910000005,53472.23150736 2024-10-22,02:25:27.000,296,11021225,12805,0,1729563926,13006.918963700002,63.267985620004765,53472.25246872 2024-10-22,02:25:28.000,296,11021213,12445,0,1729563927,13006.979590490002,63.28913301000284,53472.20355888 2024-10-22,02:25:29.000,296,11021238,12525,0,1729563928,13006.939172630002,63.28913301000284,53472.147661920004 2024-10-22,02:25:30.000,296,11021274,12525,0,1729563929,13007.006535729997,63.331427789999,53472.1756104 2024-10-22,02:25:31.000,296,11021279,12565,0,1729563930,13007.040217280002,63.345526049997716,53472.119713440006 2024-10-22,02:25:32.000,296,11021263,12525,0,1729563931,13007.026744659997,63.408968219999224,53472.18259752 2024-10-22,02:25:33.000,296,11021240,12525,0,1729563932,13007.080635140002,63.42306647999794,53472.22452024 2024-10-22,02:25:34.000,296,11021202,12325,0,1729563933,13007.100844070002,63.47241039000073,53472.15464904 2024-10-22,02:25:35.000,296,11021250,12565,0,1729563934,13007.127789309998,63.54995082000096,53472.19657176 2024-10-22,02:25:36.000,296,11021143,12605,0,1729563935,13007.188416099998,63.66273689999798,53472.12670056 2024-10-22,02:25:37.000,296,11021201,12405,0,1729563936,13007.161470859988,63.69798255000205,53472.16163616001 2024-10-22,02:25:38.000,296,11021242,12245,0,1729563937,13007.181679789988,63.76142472000356,53472.217533120005 2024-10-22,02:25:39.000,296,11021199,12845,0,1729563938,13007.228833959998,63.83191602000443,53472.16163616001 2024-10-22,02:25:40.000,296,11021234,12525,0,1729563939,13007.269251819998,63.88125992999994,53472.147661920004 2024-10-22,02:25:41.000,296,11021267,12565,0,1729563940,13007.302933369989,63.94470210000145,53472.21054600001 2024-10-22,02:25:42.000,296,11021228,12485,0,1729563941,13007.377032779994,64.0010951400036,53472.16163616001 2024-10-22,02:25:43.000,296,11021229,12925,0,1729563942,13007.383769089989,64.05748817999847,53472.21054600001 2024-10-22,02:25:44.000,296,11021203,12365,0,1729563943,13007.478077429994,64.05043904999911,53472.21054600001 2024-10-22,02:25:45.000,296,11021242,12365,0,1729563944,13007.498286359994,64.07863557000383,53472.18958464001 2024-10-22,02:25:46.000,296,11021191,12365,0,1729563945,13007.599331009995,64.1350286099987,53472.21054600001 2024-10-22,02:25:47.000,296,11021266,12725,0,1729563946,13007.579122079995,64.17732339000213,53472.28041720001 2024-10-22,02:25:48.000,296,11021251,12685,0,1729563947,13007.58585838999,64.21256903999893,53472.2454816 2024-10-22,02:25:49.000,296,11021211,12245,0,1729563948,13007.65322149,64.21961816999828,53472.30137856 2024-10-22,02:25:50.000,296,11021245,12325,0,1729563949,13007.680166729995,64.24076556000364,53472.32233992 2024-10-22,02:25:51.000,296,11021258,12645,0,1729563950,13007.72732089999,64.28306033999979,53472.30836568001 2024-10-22,02:25:52.000,296,11021203,12605,0,1729563951,13007.794684,64.3112568600045,53472.32233992 2024-10-22,02:25:53.000,296,11021173,12485,0,1729563952,13007.80815661999,64.32535512000322,53472.30836568001 2024-10-22,02:25:54.000,296,11021226,12965,0,1729563953,13007.929410199991,64.3817481599981,53472.37124976 2024-10-22,02:25:55.000,296,11021212,12725,0,1729563954,13007.996773300001,64.42404294000153,53472.36426264 2024-10-22,02:25:56.000,296,11021225,12285,0,1729563955,13008.064136399997,64.41699381000217,53472.37124976 2024-10-22,02:25:57.000,296,11021198,12525,0,1729563956,13008.158444740002,64.41699381000217,53472.39221112 2024-10-22,02:25:58.000,296,11021236,12405,0,1729563957,13008.239280460002,64.43814120000025,53472.39919824 2024-10-22,02:25:59.000,296,11021193,12685,0,1729563958,13008.340325110003,64.45223945999896,53472.434133840005 2024-10-22,02:26:00.000,296,11021222,12445,0,1729563959,13008.481787619989,64.48043598000368,53472.44112096 2024-10-22,02:26:01.000,296,11021232,12365,0,1729563960,13008.616513819994,64.46633771999768,53472.49701792001 2024-10-22,02:26:02.000,296,11021220,12565,0,1729563961,13008.757976329995,64.40994468000281,53472.56688912 2024-10-22,02:26:03.000,296,11021202,12685,0,1729563962,13008.8724936,64.43814120000025,53472.60881184 2024-10-22,02:26:04.000,296,11021229,12525,0,1729563963,13008.98701086999,64.41699381000217,53472.56688912 2024-10-22,02:26:05.000,296,11021242,12445,0,1729563964,13009.067846589991,64.42404294000153,53472.59483760001 2024-10-22,02:26:06.000,296,11021211,12605,0,1729563965,13009.189100169991,64.39584642000409,53472.57387624001 2024-10-22,02:26:07.000,296,11021216,12485,0,1729563966,13009.276672200001,64.3817481599981,53472.622786080006 2024-10-22,02:26:08.000,296,11021197,12485,0,1729563967,13009.370980539992,64.43109207000089,53472.6297732 2024-10-22,02:26:09.000,296,11021210,12525,0,1729563968,13009.445079949997,64.43109207000089,53472.671695920006 2024-10-22,02:26:10.000,296,11021185,12645,0,1729563969,13009.525915669998,64.43109207000089,53472.70663152 2024-10-22,02:26:11.000,296,11021218,12725,0,1729563970,13009.579806149988,64.35355164000066,53472.74156712001 2024-10-22,02:26:12.000,296,11021207,12485,0,1729563971,13009.640432939988,64.35355164000066,53472.769515600005 2024-10-22,02:26:13.000,296,11021178,12285,0,1729563972,13009.734741279994,64.39584642000409,53472.78348984001 2024-10-22,02:26:14.000,296,11021238,12565,0,1729563973,13009.795368069994,64.33945338000194,53472.839386800006 2024-10-22,02:26:15.000,296,11021222,12445,0,1729563974,13009.849258549999,64.29715859999851,53472.86034816001 2024-10-22,02:26:16.000,296,11021226,12645,0,1729563975,13009.93009427,64.26896208000107,53472.86733528 2024-10-22,02:26:17.000,296,11021240,12445,0,1729563976,13009.99072106,64.1491268700047,53472.91624512 2024-10-22,02:26:18.000,296,11021193,12605,0,1729563977,13010.058084159995,64.10683209000126,53472.986116320004 2024-10-22,02:26:19.000,296,11021217,13125,0,1729563978,13010.13218357,64.04338991999975,53473.007077680006 2024-10-22,02:26:20.000,296,11021222,12485,0,1729563979,13010.179337739995,63.94470210000145,53473.04900040001 2024-10-22,02:26:21.000,296,11021213,13005,0,1729563980,13010.219755599996,63.90240731999802,53473.06996176 2024-10-22,02:26:22.000,296,11021222,12645,0,1729563981,13010.27364608,63.846014280003146,53473.083936 2024-10-22,02:26:23.000,296,11021201,12565,0,1729563982,13010.320800249996,63.817817759998434,53473.11188448 2024-10-22,02:26:24.000,296,11021271,12285,0,1729563983,13010.347745489991,63.7543755900042,53473.19572992001 2024-10-22,02:26:25.000,296,11021160,12445,0,1729563984,13010.341009179996,63.69798255000205,53473.16778144001 2024-10-22,02:26:26.000,296,11021202,12645,0,1729563985,13010.347745489991,63.65568776999862,53473.20271704 2024-10-22,02:26:27.000,296,11021201,12605,0,1729563986,13010.33427287,63.585196469997754,53473.25162688 2024-10-22,02:26:28.000,296,11021171,11965,0,1729563987,13010.354481800001,63.571098209999036,53473.3284852 2024-10-22,02:26:29.000,296,11021216,12405,0,1729563988,13010.354481800001,63.53585256000224,53473.26560112001 2024-10-22,02:26:30.000,296,11021188,12405,0,1729563989,13010.320800249996,63.48650864999945,53473.321498080004 2024-10-22,02:26:31.000,296,11021233,12485,0,1729563990,13010.307327629991,63.43011561000458,53473.31451096001 2024-10-22,02:26:32.000,296,11021241,12325,0,1729563991,13010.307327629991,63.38782083000115,53473.3284852 2024-10-22,02:26:33.000,296,11021240,12805,0,1729563992,13010.320800249996,63.36667344000307,53473.38438216001 2024-10-22,02:26:34.000,296,11021272,12365,0,1729563993,13010.388163349991,63.331427789999,53473.46124048001 2024-10-22,02:26:35.000,296,11021220,12565,0,1729563994,13010.33427287,63.331427789999,53473.489188960004 2024-10-22,02:26:36.000,296,11021212,12885,0,1729563995,13010.354481800001,63.31732953000028,53473.47521472 2024-10-22,02:26:37.000,296,11021241,12285,0,1729563996,13010.347745489991,63.31732953000028,53473.53111168001 2024-10-22,02:26:38.000,296,11021211,12605,0,1729563997,13010.354481800001,63.275034750004124,53473.510150320006 2024-10-22,02:26:39.000,296,11021259,12525,0,1729563998,13010.394899660001,63.275034750004124,53473.559060160005 2024-10-22,02:26:40.000,296,11021172,12645,0,1729563999,13010.401635969996,63.275034750004124,53473.54508592 2024-10-22,02:26:41.000,296,11021231,12605,0,1729564000,13010.421844899996,63.23978910000005,53473.54508592 2024-10-22,02:26:42.000,296,11021223,12645,0,1729564001,13010.415108590001,63.169297799999185,53473.59399576 2024-10-22,02:26:43.000,296,11021232,12285,0,1729564002,13010.442053829996,63.09175736999896,53473.58002152001 2024-10-22,02:26:44.000,296,11021271,12445,0,1729564003,13010.468999069992,63.02831520000473,53473.62194424001 2024-10-22,02:26:45.000,296,11021215,12485,0,1729564004,13010.435317520001,63.01421693999873,53473.67085408001 2024-10-22,02:26:46.000,296,11021245,12525,0,1729564005,13010.502680619997,62.90847999000107,53473.62194424001 2024-10-22,02:26:47.000,296,11021213,12725,0,1729564006,13010.522889549997,62.84503781999956,53473.6429056 2024-10-22,02:26:48.000,296,11021218,12485,0,1729564007,13010.603725269997,62.74635000000126,53473.62194424001 2024-10-22,02:26:49.000,296,11021262,12405,0,1729564008,13010.617197890002,62.71110435000446,53473.63591848 2024-10-22,02:26:50.000,296,11021219,12565,0,1729564009,13010.617197890002,62.64766218000295,53473.677841200006 2024-10-22,02:26:51.000,296,11021215,12325,0,1729564010,13010.664352059997,62.55602349000401,53473.73373816 2024-10-22,02:26:52.000,296,11021275,12525,0,1729564011,13010.711506229993,62.50667958000122,53473.76168664 2024-10-22,02:26:53.000,296,11021228,12445,0,1729564012,13010.704769919997,62.43618828000035,53473.7127768 2024-10-22,02:26:54.000,296,11021253,12605,0,1729564013,13010.731715159993,62.351598720000766,53473.76867376001 2024-10-22,02:26:55.000,296,11021225,12565,0,1729564014,13010.751924089993,62.31635307000397,53473.76867376001 2024-10-22,02:26:56.000,296,11021224,12805,0,1729564015,13010.826023499998,62.25996003000182,53473.80360936 2024-10-22,02:26:57.000,296,11021227,12645,0,1729564016,13010.866441359998,62.22471437999775,53473.79662224001 2024-10-22,02:26:58.000,296,11021183,12525,0,1729564017,13010.960749699989,62.182419600001595,53473.88745480001 2024-10-22,02:26:59.000,296,11021260,12845,0,1729564018,13011.021376489989,62.175370470002235,53473.93636464001 2024-10-22,02:27:00.000,296,11021246,12805,0,1729564019,13011.021376489989,62.15422308000416,53473.97828736 2024-10-22,02:27:01.000,296,11021196,12485,0,1729564020,13011.048321729999,62.118977430000086,53474.04117144 2024-10-22,02:27:02.000,296,11021213,12565,0,1729564021,13011.088739589999,62.05553525999858,53474.05514568001 2024-10-22,02:27:03.000,296,11021203,12285,0,1729564022,13011.10894852,61.97799482999835,53474.0970684 2024-10-22,02:27:04.000,296,11021239,12445,0,1729564023,13011.068530659999,61.900454399998125,53474.11802976 2024-10-22,02:27:05.000,296,11021225,12685,0,1729564024,13011.075266969994,61.88635613999941,53474.11802976 2024-10-22,02:27:06.000,296,11021211,12365,0,1729564025,13011.075266969994,61.80176657999982,53474.20187520001 2024-10-22,02:27:07.000,296,11021225,12645,0,1729564026,13011.04158541999,61.71012789000088,53474.19488808 2024-10-22,02:27:08.000,296,11021205,12605,0,1729564027,13011.034849109994,61.63258746000065,53474.19488808 2024-10-22,02:27:09.000,296,11021227,12445,0,1729564028,13011.001167559989,61.60439094000321,53474.25777216 2024-10-22,02:27:10.000,296,11021254,12525,0,1729564029,13010.994431249994,61.52685051000299,53474.27174640001 2024-10-22,02:27:11.000,296,11021226,12565,0,1729564030,13011.028112799999,61.498653989998274,53474.29969488001 2024-10-22,02:27:12.000,296,11021228,12725,0,1729564031,13011.028112799999,61.4775066000002,53474.3765532 2024-10-22,02:27:13.000,296,11021243,12445,0,1729564032,13011.001167559989,61.4422609500034,53474.43943728001 2024-10-22,02:27:14.000,296,11021247,12445,0,1729564033,13010.994431249994,61.38586791000125,53474.46039864001 2024-10-22,02:27:15.000,296,11021248,12525,0,1729564034,13010.940540769989,61.308327480001026,53474.48834712001 2024-10-22,02:27:16.000,296,11021239,12485,0,1729564035,13010.920331839989,61.30127835000167,53474.495334240004 2024-10-22,02:27:17.000,296,11021316,12685,0,1729564036,13010.859705049988,61.23783618000016,53474.54424408 2024-10-22,02:27:18.000,296,11021257,12525,0,1729564037,13010.819287189988,61.18144313999801,53474.59315392 2024-10-22,02:27:19.000,296,11021235,12285,0,1729564038,13010.805814569998,61.132099230002495,53474.59315392 2024-10-22,02:27:20.000,296,11021273,12445,0,1729564039,13010.745187779998,61.075706190000346,53474.6211024 2024-10-22,02:27:21.000,296,11021222,12525,0,1729564040,13010.691297299993,61.05455880000227,53474.67001224 2024-10-22,02:27:22.000,296,11021278,12645,0,1729564041,13010.637406820002,61.0193131499982,53474.65603800001 2024-10-22,02:27:23.000,296,11021260,12365,0,1729564042,13010.704769919997,60.99111663000076,53474.732896320005 2024-10-22,02:27:24.000,296,11021230,12605,0,1729564043,13010.684560989997,60.962920110003324,53474.67699936001 2024-10-22,02:27:25.000,296,11021223,12565,0,1729564044,13010.637406820002,60.955870980003965,53474.781806160005 2024-10-22,02:27:26.000,296,11021262,12845,0,1729564045,13010.623934199997,60.955870980003965,53474.83770312 2024-10-22,02:27:27.000,296,11021247,12445,0,1729564046,13010.664352059997,60.92062532999989,53474.87962584 2024-10-22,02:27:28.000,296,11021233,12725,0,1729564047,13010.644143129997,60.948821850004606,53474.85866448 2024-10-22,02:27:29.000,296,11021227,12565,0,1729564048,13010.617197890002,60.948821850004606,53474.90757432 2024-10-22,02:27:30.000,296,11021221,12445,0,1729564049,13010.596988960002,60.92767445999925,53474.92853568 2024-10-22,02:27:31.000,296,11021226,12485,0,1729564050,13010.610461579992,60.913576200000534,53474.998406880004 2024-10-22,02:27:32.000,296,11021210,12685,0,1729564051,13010.603725269997,60.913576200000534,53475.019368240006 2024-10-22,02:27:33.000,296,11021269,12645,0,1729564052,13010.603725269997,60.92767445999925,53475.019368240006 2024-10-22,02:27:34.000,296,11021202,12565,0,1729564053,13010.644143129997,60.864232289997744,53475.04731672 2024-10-22,02:27:35.000,296,11021247,12605,0,1729564054,13010.644143129997,60.850134029999026,53475.05430384 2024-10-22,02:27:36.000,296,11021247,12445,0,1729564055,13010.637406820002,60.80079012000351,53475.1451364 2024-10-22,02:27:37.000,296,11021220,12645,0,1729564056,13010.644143129997,60.79374099000415,53475.13116216001 2024-10-22,02:27:38.000,296,11021239,12285,0,1729564057,13010.603725269997,60.77964272999816,53475.187059120006 2024-10-22,02:27:39.000,296,11021221,12565,0,1729564058,13010.650879439992,60.75849534000008,53475.24295608 2024-10-22,02:27:40.000,296,11021278,12365,0,1729564059,13010.630670509992,60.79374099000415,53475.26391744 2024-10-22,02:27:41.000,296,11021287,12565,0,1729564060,13010.590252649992,60.786691860004794,53475.29885304001 2024-10-22,02:27:42.000,296,11021225,12605,0,1729564061,13010.583516339997,60.83603577000031,53475.32680152001 2024-10-22,02:27:43.000,296,11021205,12485,0,1729564062,13010.556571100002,60.857183159998385,53475.333788640004 2024-10-22,02:27:44.000,296,11021217,12485,0,1729564063,13010.549834789992,60.92062532999989,53475.3198144 2024-10-22,02:27:45.000,296,11021256,12525,0,1729564064,13010.489207999992,61.00521488999948,53475.37571136001 2024-10-22,02:27:46.000,296,11021281,12645,0,1729564065,13010.516153240002,61.04750967000291,53475.43160832 2024-10-22,02:27:47.000,296,11021282,12685,0,1729564066,13010.522889549997,61.16734487999929,53475.403659840005 2024-10-22,02:27:48.000,296,11021276,12325,0,1729564067,13010.522889549997,61.2307870500008,53475.48750528 2024-10-22,02:27:49.000,296,11021183,12765,0,1729564068,13010.509416929992,61.3294748699991,53475.571350720005 2024-10-22,02:27:50.000,296,11021272,12605,0,1729564069,13010.495944310002,61.322425739999744,53475.54340224001 2024-10-22,02:27:51.000,296,11021237,12565,0,1729564070,13010.455526450001,61.38586791000125,53475.61327344001 2024-10-22,02:27:52.000,296,11021291,12565,0,1729564071,13010.448790139992,61.41406442999869,53475.60628632 2024-10-22,02:27:53.000,296,11021208,12605,0,1729564072,13010.442053829996,61.371769650002534,53475.690131760006 2024-10-22,02:27:54.000,296,11021219,12285,0,1729564073,13010.361218109996,61.39291704000061,53475.67615752 2024-10-22,02:27:55.000,296,11021235,12685,0,1729564074,13010.29385501,61.371769650002534,53475.739041600005 2024-10-22,02:27:56.000,296,11021284,12365,0,1729564075,13010.22649190999,61.371769650002534,53475.73205448001 2024-10-22,02:27:57.000,296,11021243,12405,0,1729564076,13010.18607404999,61.364720520003175,53475.7739772 2024-10-22,02:27:58.000,296,11021250,12805,0,1729564077,13010.11197464,61.42111355999805,53475.82987416001 2024-10-22,02:27:59.000,296,11021198,12565,0,1729564078,13010.01092999,61.42111355999805,53475.85083552001 2024-10-22,02:28:00.000,296,11021226,12685,0,1729564079,13009.94356688999,61.45635921000212,53475.857822640006 2024-10-22,02:28:01.000,296,11021223,12365,0,1729564080,13009.889676409999,61.51980138000363,53475.9137196 2024-10-22,02:28:02.000,296,11021265,12525,0,1729564081,13009.849258549999,61.61848920000193,53475.94865520001 2024-10-22,02:28:03.000,296,11021280,12605,0,1729564082,13009.82231330999,61.65373484999873,53475.94865520001 2024-10-22,02:28:04.000,296,11021274,12485,0,1729564083,13009.802104379989,61.71012789000088,53475.94166808 2024-10-22,02:28:05.000,296,11021234,12525,0,1729564084,13009.781895449989,61.759471800003666,53475.99756504001 2024-10-22,02:28:06.000,296,11021209,12645,0,1729564085,13009.808840689999,61.7876683200011,53476.03948776 2024-10-22,02:28:07.000,296,11021258,12445,0,1729564086,13009.802104379989,61.83701223000389,53476.04647488001 2024-10-22,02:28:08.000,296,11021247,12605,0,1729564087,13009.802104379989,61.8229139699979,53476.01852640001 2024-10-22,02:28:09.000,296,11021253,12565,0,1729564088,13009.781895449989,61.780619190001744,53476.06743624001 2024-10-22,02:28:10.000,296,11021225,12485,0,1729564089,13009.775159139994,61.766520930003026,53476.04647488001 2024-10-22,02:28:11.000,296,11021252,12285,0,1729564090,13009.788631759999,61.80176657999982,53476.14429456001 2024-10-22,02:28:12.000,296,11021239,12405,0,1729564091,13009.808840689999,61.80176657999982,53476.09538472001 2024-10-22,02:28:13.000,296,11021285,12205,0,1729564092,13009.835785929994,61.75242267000431,53476.20019152 2024-10-22,02:28:14.000,296,11021260,12565,0,1729564093,13009.849258549999,61.7876683200011,53476.15128168 2024-10-22,02:28:15.000,296,11021220,12525,0,1729564094,13009.876203789994,61.7876683200011,53476.17923016 2024-10-22,02:28:16.000,296,11021236,12725,0,1729564095,13009.936830579994,61.80176657999982,53476.193204400006 2024-10-22,02:28:17.000,296,11021243,12485,0,1729564096,13009.957039509995,61.829963100004534,53476.2980112 2024-10-22,02:28:18.000,296,11021285,12725,0,1729564097,13009.96377581999,61.79471745000046,53476.304998319996 2024-10-22,02:28:19.000,296,11021187,12805,0,1729564098,13010.017666299995,61.79471745000046,53476.37486952 2024-10-22,02:28:20.000,296,11021265,12485,0,1729564099,13010.017666299995,61.829963100004534,53476.32595968 2024-10-22,02:28:21.000,296,11021250,12565,0,1729564100,13009.957039509995,61.83701223000389,53476.34692104 2024-10-22,02:28:22.000,296,11021242,12245,0,1729564101,13009.957039509995,61.85111049000261,53476.32595968 2024-10-22,02:28:23.000,296,11021267,12645,0,1729564102,13010.02440260999,61.893405269998766,53476.40281800001 2024-10-22,02:28:24.000,296,11021259,12645,0,1729564103,13010.017666299995,61.949798310000915,53476.45172784001 2024-10-22,02:28:25.000,296,11021227,12725,0,1729564104,13009.99072106,61.97094569999899,53476.4377536 2024-10-22,02:28:26.000,296,11021204,12565,0,1729564105,13010.04461153999,62.04848612999922,53476.472689199996 2024-10-22,02:28:27.000,296,11021267,12605,0,1729564106,13010.06482046999,62.10487917000137,53476.507624800004 2024-10-22,02:28:28.000,296,11021277,12965,0,1729564107,13010.10523832999,62.09078091000265,53476.507624800004 2024-10-22,02:28:29.000,296,11021198,12525,0,1729564108,13010.17260143,62.140124819998164,53476.58448312 2024-10-22,02:28:30.000,296,11021261,12205,0,1729564109,13010.239964529996,62.15422308000416,53476.58448312 2024-10-22,02:28:31.000,296,11021243,12605,0,1729564110,13010.300591319996,62.189468730000954,53476.65435432 2024-10-22,02:28:32.000,296,11021239,12725,0,1729564111,13010.374690730001,62.231763510004384,53476.71723840001 2024-10-22,02:28:33.000,296,11021262,12285,0,1729564112,13010.435317520001,62.25291090000246,53476.752174 2024-10-22,02:28:34.000,296,11021253,12485,0,1729564113,13010.509416929992,62.33750046000205,53476.80108384 2024-10-22,02:28:35.000,296,11021253,12645,0,1729564114,13010.603725269997,62.33045133000269,53476.8220452 2024-10-22,02:28:36.000,296,11021198,12565,0,1729564115,13010.671088369993,62.37274610999884,53476.83601944001 2024-10-22,02:28:37.000,296,11021278,12525,0,1729564116,13010.718242540002,62.44323740999971,53476.912877760005 2024-10-22,02:28:38.000,296,11021271,12805,0,1729564117,13010.772133019993,62.49963045000186,53476.90589064001 2024-10-22,02:28:39.000,296,11021181,12485,0,1729564118,13010.832759809993,62.591269140000804,53476.975761839996 2024-10-22,02:28:40.000,296,11021229,12565,0,1729564119,13010.893386599993,62.65471131000231,53477.00371032001 2024-10-22,02:28:41.000,296,11021260,12565,0,1729564120,13010.987694939999,62.7393008700019,53477.11550424 2024-10-22,02:28:42.000,296,11021243,12325,0,1729564121,13011.028112799999,62.79569391000405,53477.05960728 2024-10-22,02:28:43.000,296,11021233,12605,0,1729564122,13011.10221220999,62.84503781999956,53477.143452719996 2024-10-22,02:28:44.000,296,11021206,12765,0,1729564123,13011.196520549995,62.866185210004915,53477.199349680006 2024-10-22,02:28:45.000,296,11021216,12645,0,1729564124,13011.31103782,62.91552912000043,53477.26223376 2024-10-22,02:28:46.000,296,11021273,12285,0,1729564125,13011.40534615999,62.91552912000043,53477.31813072001 2024-10-22,02:28:47.000,296,11021204,12685,0,1729564126,13011.519863429996,62.91552912000043,53477.32511784 2024-10-22,02:28:48.000,296,11021214,12725,0,1729564127,13011.620908079996,62.90847999000107,53477.37402768 2024-10-22,02:28:49.000,296,11021199,12205,0,1729564128,13011.695007490001,62.85913607999828,53477.37402768 2024-10-22,02:28:50.000,296,11021242,12205,0,1729564129,13011.782579519997,62.85208694999892,53477.47184736 2024-10-22,02:28:51.000,296,11021244,12685,0,1729564130,13011.924042029998,62.8379886900002,53477.464860240005 2024-10-22,02:28:52.000,296,11021223,12285,0,1729564131,13012.004877749998,62.767497389999335,53477.54171856 2024-10-22,02:28:53.000,296,11021251,12445,0,1729564132,13012.085713469998,62.71110435000446,53477.55569280001 2024-10-22,02:28:54.000,296,11021268,12245,0,1729564133,13012.186758119999,62.67585870000039,53477.57665416001 2024-10-22,02:28:55.000,296,11021270,12485,0,1729564134,13012.287802769999,62.65471131000231,53477.60460264001 2024-10-22,02:28:56.000,296,11021248,12445,0,1729564135,13012.36190217999,62.633563920004235,53477.681460960004 2024-10-22,02:28:57.000,296,11021244,12445,0,1729564136,13012.46294682999,62.626514790004876,53477.71639656 2024-10-22,02:28:58.000,296,11021205,12765,0,1729564137,13012.55051886,62.626514790004876,53477.77928064 2024-10-22,02:28:59.000,296,11021217,12645,0,1729564138,13012.65156351,62.584220010001445,53477.82120336001 2024-10-22,02:29:00.000,296,11021231,12685,0,1729564139,13012.718926609996,62.54897436000465,53477.849151840004 2024-10-22,02:29:01.000,296,11021233,12605,0,1729564140,13012.819971259996,62.57012175000273,53477.93299728 2024-10-22,02:29:02.000,296,11021232,12605,0,1729564141,13012.914279600001,62.47848306000378,53477.98889424001 2024-10-22,02:29:03.000,296,11021218,12685,0,1729564142,13012.974906390002,62.42913915000099,53478.02382984 2024-10-22,02:29:04.000,296,11021287,12445,0,1729564143,13013.028796869992,62.400942630003556,53478.05177832 2024-10-22,02:29:05.000,296,11021200,12285,0,1729564144,13013.102896279997,62.358647850000125,53478.10068816 2024-10-22,02:29:06.000,296,11021275,12365,0,1729564145,13013.163523069998,62.2811074199999,53478.17754648001 2024-10-22,02:29:07.000,296,11021259,12525,0,1729564146,13013.190468309993,62.302254809997976,53478.19152072 2024-10-22,02:29:08.000,296,11021223,12565,0,1729564147,13013.244358789998,62.26700916000118,53478.27536616001 2024-10-22,02:29:09.000,296,11021211,12645,0,1729564148,13013.251095099993,62.2458617700031,53478.33126312 2024-10-22,02:29:10.000,296,11021249,12605,0,1729564149,13013.271304029993,62.2811074199999,53478.38716008 2024-10-22,02:29:11.000,296,11021236,12645,0,1729564150,13013.284776649998,62.27405829000054,53478.45703128 2024-10-22,02:29:12.000,296,11021220,12365,0,1729564151,13013.318458199989,62.25996003000182,53478.484979759996 2024-10-22,02:29:13.000,296,11021252,12445,0,1729564152,13013.338667129989,62.2811074199999,53478.53388960001 2024-10-22,02:29:14.000,296,11021243,12765,0,1729564153,13013.365612369998,62.2458617700031,53478.51292824001 2024-10-22,02:29:15.000,296,11021192,12445,0,1729564154,13013.412766539994,62.25996003000182,53478.56183808001 2024-10-22,02:29:16.000,296,11021235,12805,0,1729564155,13013.406030229999,62.2458617700031,53478.55485096 2024-10-22,02:29:17.000,296,11021234,12445,0,1729564156,13013.446448089999,62.231763510004384,53478.63170928001 2024-10-22,02:29:18.000,296,11021237,12605,0,1729564157,13013.473393329994,62.238812640003744,53478.638696400005 2024-10-22,02:29:19.000,296,11021231,12605,0,1729564158,13013.473393329994,62.189468730000954,53478.70158048001 2024-10-22,02:29:20.000,296,11021213,12485,0,1729564159,13013.52054749999,62.21061611999903,53478.673632 2024-10-22,02:29:21.000,296,11021235,12645,0,1729564160,13013.54749274,62.16127221000352,53478.71555472 2024-10-22,02:29:22.000,296,11021230,12445,0,1729564161,13013.534020119994,62.1471739500048,53478.77843880001 2024-10-22,02:29:23.000,296,11021246,12605,0,1729564162,13013.56096535999,62.09078091000265,53478.8133744 2024-10-22,02:29:24.000,296,11021235,12525,0,1729564163,13013.594646909994,62.10487917000137,53478.86228424 2024-10-22,02:29:25.000,296,11021224,12805,0,1729564164,13013.594646909994,62.06258438999794,53478.876258480006 2024-10-22,02:29:26.000,296,11021296,12645,0,1729564165,13013.655273699995,62.04848612999922,53478.86927136001 2024-10-22,02:29:27.000,296,11021274,12645,0,1729564166,13013.66874632,62.0343878700005,53478.925168320005 2024-10-22,02:29:28.000,296,11021235,12765,0,1729564167,13013.66201000999,61.97094569999899,53478.91119408 2024-10-22,02:29:29.000,296,11021208,12485,0,1729564168,13013.715900489995,61.90750353000476,53478.98106528 2024-10-22,02:29:30.000,296,11021216,12605,0,1729564169,13013.74958204,61.92865092000284,53479.01600088001 2024-10-22,02:29:31.000,296,11021190,12765,0,1729564170,13013.80347251999,61.893405269998766,53479.071897840004 2024-10-22,02:29:32.000,296,11021227,12205,0,1729564171,13013.87083562,61.90750353000476,53479.08587208001 2024-10-22,02:29:33.000,296,11021270,12805,0,1729564172,13013.87083562,61.87930701000005,53479.09984632 2024-10-22,02:29:34.000,296,11021235,12245,0,1729564173,13013.90451716999,61.87930701000005,53479.18369176001 2024-10-22,02:29:35.000,296,11021259,12525,0,1729564174,13013.91125348,61.80881570999918,53479.17670464 2024-10-22,02:29:36.000,296,11021242,12645,0,1729564175,13013.95167134,61.80881570999918,53479.14875616 2024-10-22,02:29:37.000,296,11021211,12605,0,1729564176,13013.944935029991,61.80881570999918,53479.20465312001 2024-10-22,02:29:38.000,296,11021247,12565,0,1729564177,13013.97188027,61.79471745000046,53479.2675372 2024-10-22,02:29:39.000,296,11021260,12445,0,1729564178,13014.012298130001,61.773570060002385,53479.28151144001 2024-10-22,02:29:40.000,296,11021228,12645,0,1729564179,13014.086397539992,61.74537353999767,53479.33042128001 2024-10-22,02:29:41.000,296,11021265,12605,0,1729564180,13014.059452299996,61.731275279998954,53479.379331120006 2024-10-22,02:29:42.000,296,11021225,12485,0,1729564181,13014.025770749991,61.68193137000344,53479.41426672 2024-10-22,02:29:43.000,296,11021264,12525,0,1729564182,13014.025770749991,61.67488224000408,53479.48413792 2024-10-22,02:29:44.000,296,11021238,12605,0,1729564183,13014.066188609992,61.69602963000216,53479.47016368001 2024-10-22,02:29:45.000,296,11021237,12525,0,1729564184,13014.052715990001,61.6889805000028,53479.49811216001 2024-10-22,02:29:46.000,296,11021233,12565,0,1729564185,13014.032507060001,61.70307876000152,53479.56099624 2024-10-22,02:29:47.000,296,11021263,12405,0,1729564186,13014.079661229996,61.66078397999809,53479.54003488001 2024-10-22,02:29:48.000,296,11021239,12245,0,1729564187,13014.072924920001,61.67488224000408,53479.595931840006 2024-10-22,02:29:49.000,296,11021248,12485,0,1729564188,13014.079661229996,61.64668571999937,53479.66580304001 2024-10-22,02:29:50.000,296,11021256,12525,0,1729564189,13014.079661229996,61.66783311000472,53479.68676440001 2024-10-22,02:29:51.000,296,11021242,12485,0,1729564190,13014.052715990001,61.67488224000408,53479.68676440001 2024-10-22,02:29:52.000,296,11021215,12645,0,1729564191,13014.066188609992,61.67488224000408,53479.72868712 2024-10-22,02:29:53.000,296,11021239,12445,0,1729564192,13013.992089200001,61.66783311000472,53479.78458408001 2024-10-22,02:29:54.000,296,11021235,12405,0,1729564193,13013.985352889991,61.68193137000344,53479.81951968 2024-10-22,02:29:55.000,296,11021262,12245,0,1729564194,13013.985352889991,61.62553833000129,53479.85445528001 2024-10-22,02:29:56.000,296,11021263,12765,0,1729564195,13013.965143959991,61.66783311000472,53479.87541664001 2024-10-22,02:29:57.000,296,11021208,12285,0,1729564196,13013.97188027,61.63258746000065,53479.91733936 2024-10-22,02:29:58.000,296,11021205,12685,0,1729564197,13013.965143959991,61.63258746000065,53479.90336512001 2024-10-22,02:29:59.000,296,11021285,12365,0,1729564198,13013.93146241,61.60439094000321,53479.91733936 2024-10-22,02:30:00.000,296,11021228,12725,0,1729564199,13013.90451716999,61.61848920000193,53479.91733936 2024-10-22,02:30:01.000,296,11021232,12525,0,1729564200,13013.88430823999,61.597341810003854,53479.98721056 2024-10-22,02:30:02.000,296,11021238,12445,0,1729564201,13013.90451716999,61.60439094000321,53479.98721056 2024-10-22,02:30:03.000,296,11021280,12325,0,1729564202,13013.93146241,61.64668571999937,53479.99419768 2024-10-22,02:30:04.000,296,11021243,12565,0,1729564203,13013.89104455,61.67488224000408,53480.05708176 2024-10-22,02:30:05.000,296,11021241,12685,0,1729564204,13013.90451716999,61.67488224000408,53480.02214616001 2024-10-22,02:30:06.000,296,11021279,12445,0,1729564205,13013.877571929996,61.66783311000472,53480.01515904 2024-10-22,02:30:07.000,296,11021244,12765,0,1729564206,13013.91125348,61.6889805000028,53480.050094640006 2024-10-22,02:30:08.000,296,11021202,12565,0,1729564207,13013.944935029991,61.71012789000088,53480.12695296 2024-10-22,02:30:09.000,296,11021259,12365,0,1729564208,13013.88430823999,61.717177020000236,53480.11996584001 2024-10-22,02:30:10.000,296,11021213,12725,0,1729564209,13013.89104455,61.75242267000431,53480.147914320005 2024-10-22,02:30:11.000,296,11021255,12565,0,1729564210,13013.86409930999,61.73832440999831,53480.217785520006 2024-10-22,02:30:12.000,296,11021234,12525,0,1729564211,13013.917989789996,61.70307876000152,53480.266695360006 2024-10-22,02:30:13.000,296,11021214,12485,0,1729564212,13013.877571929996,61.73832440999831,53480.20381128 2024-10-22,02:30:14.000,296,11021251,12645,0,1729564213,13013.90451716999,61.766520930003026,53480.20381128 2024-10-22,02:30:15.000,296,11021232,12645,0,1729564214,13013.917989789996,61.73832440999831,53480.25272112 2024-10-22,02:30:16.000,296,11021214,12605,0,1729564215,13013.91125348,61.731275279998954,53480.23175976 2024-10-22,02:30:17.000,296,11021252,12965,0,1729564216,13013.91125348,61.731275279998954,53480.2806696 2024-10-22,02:30:18.000,296,11021244,12565,0,1729564217,13013.90451716999,61.73832440999831,53480.27368248 2024-10-22,02:30:19.000,296,11021262,12685,0,1729564218,13013.924726099991,61.759471800003666,53480.315605200005 2024-10-22,02:30:20.000,296,11021262,12645,0,1729564219,13013.917989789996,61.717177020000236,53480.30861808001 2024-10-22,02:30:21.000,296,11021198,12245,0,1729564220,13013.91125348,61.74537353999767,53480.35752792001 2024-10-22,02:30:22.000,296,11021293,12565,0,1729564221,13013.924726099991,61.75242267000431,53480.39246352 2024-10-22,02:30:23.000,296,11021221,12325,0,1729564222,13013.91125348,61.75242267000431,53480.42739912001 2024-10-22,02:30:24.000,296,11021257,12685,0,1729564223,13013.938198719996,61.724226149999595,53480.39945064 2024-10-22,02:30:25.000,296,11021264,12565,0,1729564224,13013.985352889991,61.731275279998954,53480.42739912001 2024-10-22,02:30:26.000,296,11021213,12485,0,1729564225,13013.944935029991,61.724226149999595,53480.46233472 2024-10-22,02:30:27.000,296,11021236,12285,0,1729564226,13013.985352889991,61.70307876000152,53480.49727032 2024-10-22,02:30:28.000,296,11021253,12725,0,1729564227,13013.958407649996,61.73832440999831,53480.49727032 2024-10-22,02:30:29.000,296,11021225,12525,0,1729564228,13013.978616579996,61.780619190001744,53480.56714152 2024-10-22,02:30:30.000,296,11021230,12565,0,1729564229,13013.97188027,61.773570060002385,53480.58810288 2024-10-22,02:30:31.000,296,11021244,12925,0,1729564230,13013.992089200001,61.7876683200011,53480.59509000001 2024-10-22,02:30:32.000,296,11021250,12365,0,1729564231,13013.998825509996,61.773570060002385,53480.61605136 2024-10-22,02:30:33.000,296,11021249,12605,0,1729564232,13013.978616579996,61.80176657999982,53480.63701272 2024-10-22,02:30:34.000,296,11021250,12365,0,1729564233,13013.958407649996,61.81586483999854,53480.61605136 2024-10-22,02:30:35.000,296,11021261,12645,0,1729564234,13013.965143959991,61.81586483999854,53480.64399984001 2024-10-22,02:30:36.000,296,11021254,12485,0,1729564235,13013.938198719996,61.80176657999982,53480.67194832001 2024-10-22,02:30:37.000,296,11021239,12285,0,1729564236,13013.944935029991,61.81586483999854,53480.72784528 2024-10-22,02:30:38.000,296,11021258,12565,0,1729564237,13013.91125348,61.759471800003666,53480.7348324 2024-10-22,02:30:39.000,296,11021252,12445,0,1729564238,13013.90451716999,61.780619190001744,53480.76278088001 2024-10-22,02:30:40.000,296,11021249,12285,0,1729564239,13013.897780859996,61.759471800003666,53480.76278088001 2024-10-22,02:30:41.000,296,11021217,12405,0,1729564240,13013.86409930999,61.773570060002385,53480.818677840005 2024-10-22,02:30:42.000,296,11021216,12445,0,1729564241,13013.897780859996,61.773570060002385,53480.83963920001 2024-10-22,02:30:43.000,296,11021241,12805,0,1729564242,13013.85062669,61.7876683200011,53480.83265208 2024-10-22,02:30:44.000,296,11021209,12605,0,1729564243,13013.86409930999,61.75242267000431,53480.888549040006 2024-10-22,02:30:45.000,296,11021268,12525,0,1729564244,13013.81020883,61.74537353999767,53480.85361344 2024-10-22,02:30:46.000,296,11021178,12525,0,1729564245,13013.816945139995,61.780619190001744,53480.90252328 2024-10-22,02:30:47.000,296,11021255,12725,0,1729564246,13013.80347251999,61.780619190001744,53480.888549040006 2024-10-22,02:30:48.000,296,11021268,12605,0,1729564247,13013.776527279995,61.80176657999982,53480.90951040001 2024-10-22,02:30:49.000,296,11021218,12685,0,1729564248,13013.76305465999,61.83701223000389,53480.96540736 2024-10-22,02:30:50.000,296,11021263,12445,0,1729564249,13013.72937311,61.85815962000197,53480.944446 2024-10-22,02:30:51.000,296,11021264,12605,0,1729564250,13013.756318349995,61.86520875000133,53480.96540736 2024-10-22,02:30:52.000,296,11021227,12525,0,1729564251,13013.756318349995,61.86520875000133,53480.96540736 2024-10-22,02:30:53.000,296,11021261,12445,0,1729564252,13013.70916418,61.91455266000412,53481.04226568 2024-10-22,02:30:54.000,296,11021250,12845,0,1729564253,13013.76979097,61.90750353000476,53481.09816264001 2024-10-22,02:30:55.000,296,11021232,12605,0,1729564254,13013.74958204,61.9357000500022,53481.056239920006 2024-10-22,02:30:56.000,296,11021235,12645,0,1729564255,13013.76305465999,61.92160179000348,53481.07720128001 2024-10-22,02:30:57.000,296,11021217,12645,0,1729564256,13013.74284572999,61.88635613999941,53481.09816264001 2024-10-22,02:30:58.000,296,11021199,12285,0,1729564257,13013.74958204,61.88635613999941,53481.119124 2024-10-22,02:30:59.000,296,11021265,12725,0,1729564258,13013.70916418,61.86520875000133,53481.11213688 2024-10-22,02:31:00.000,296,11021275,12645,0,1729564259,13013.68895525,61.86520875000133,53481.20995656 2024-10-22,02:31:01.000,296,11021235,12365,0,1729564260,13013.715900489995,61.85815962000197,53481.1889952 2024-10-22,02:31:02.000,296,11021255,12605,0,1729564261,13013.72263679999,61.80881570999918,53481.24489216001 2024-10-22,02:31:03.000,296,11021262,12605,0,1729564262,13013.66201000999,61.80881570999918,53481.272840640006 2024-10-22,02:31:04.000,296,11021199,12485,0,1729564263,13013.614855839995,61.80881570999918,53481.251879280004 2024-10-22,02:31:05.000,296,11021275,12685,0,1729564264,13013.5879106,61.80176657999982,53481.29380200001 2024-10-22,02:31:06.000,296,11021201,12445,0,1729564265,13013.56770167,61.83701223000389,53481.321750480005 2024-10-22,02:31:07.000,296,11021255,12525,0,1729564266,13013.574437979994,61.81586483999854,53481.321750480005 2024-10-22,02:31:08.000,296,11021266,12605,0,1729564267,13013.5879106,61.85815962000197,53481.35668608 2024-10-22,02:31:09.000,296,11021239,12445,0,1729564268,13013.554229049994,61.893405269998766,53481.34969896 2024-10-22,02:31:10.000,296,11021256,12645,0,1729564269,13013.614855839995,61.92865092000284,53481.38463456001 2024-10-22,02:31:11.000,296,11021238,12485,0,1729564270,13013.64853739,61.97799482999835,53481.34969896 2024-10-22,02:31:12.000,296,11021263,12485,0,1729564271,13013.64180107999,62.04848612999922,53481.41258304001 2024-10-22,02:31:13.000,296,11021223,12605,0,1729564272,13013.635064769995,62.04143699999986,53481.42655728 2024-10-22,02:31:14.000,296,11021247,12605,0,1729564273,13013.675482629995,62.04143699999986,53481.391621680006 2024-10-22,02:31:15.000,296,11021263,12885,0,1729564274,13013.695691559995,62.04143699999986,53481.440531520006 2024-10-22,02:31:16.000,296,11021198,12565,0,1729564275,13013.715900489995,62.07668265000393,53481.48245424001 2024-10-22,02:31:17.000,296,11021267,12725,0,1729564276,13013.695691559995,62.04143699999986,53481.51040272001 2024-10-22,02:31:18.000,296,11021236,12445,0,1729564277,13013.70916418,62.02733874000114,53481.52437696 2024-10-22,02:31:19.000,296,11021263,12445,0,1729564278,13013.68895525,62.02028961000178,53481.559312560006 2024-10-22,02:31:20.000,296,11021245,12565,0,1729564279,13013.66201000999,62.04143699999986,53481.538351200004 2024-10-22,02:31:21.000,296,11021226,12565,0,1729564280,13013.695691559995,62.02733874000114,53481.559312560006 2024-10-22,02:31:22.000,296,11021291,12445,0,1729564281,13013.695691559995,62.02028961000178,53481.587261040004 2024-10-22,02:31:23.000,296,11021285,12525,0,1729564282,13013.72937311,62.05553525999858,53481.62918376001 2024-10-22,02:31:24.000,296,11021204,12565,0,1729564283,13013.736109419995,62.06963352000457,53481.62219664 2024-10-22,02:31:25.000,296,11021240,12805,0,1729564284,13013.72263679999,62.08373178000329,53481.63617088 2024-10-22,02:31:26.000,296,11021224,12645,0,1729564285,13013.74958204,62.10487917000137,53481.66411936 2024-10-22,02:31:27.000,296,11021245,12365,0,1729564286,13013.756318349995,62.10487917000137,53481.706042080004 2024-10-22,02:31:28.000,296,11021225,12285,0,1729564287,13013.7899999,62.10487917000137,53481.69206784 2024-10-22,02:31:29.000,296,11021256,12565,0,1729564288,13013.85062669,62.09783004000201,53481.74796480001 2024-10-22,02:31:30.000,296,11021218,12805,0,1729564289,13013.85062669,62.08373178000329,53481.76892616001 2024-10-22,02:31:31.000,296,11021193,12565,0,1729564290,13013.87083562,62.09783004000201,53481.775913280006 2024-10-22,02:31:32.000,296,11021252,12565,0,1729564291,13013.938198719996,62.08373178000329,53481.79687464001 2024-10-22,02:31:33.000,296,11021256,12565,0,1729564292,13013.958407649996,62.06258438999794,53481.775913280006 2024-10-22,02:31:34.000,296,11021230,12365,0,1729564293,13014.032507060001,62.006191350003064,53481.86674584001 2024-10-22,02:31:35.000,296,11021253,12525,0,1729564294,13014.019034439996,62.01324048000242,53481.83181024 2024-10-22,02:31:36.000,296,11021219,12565,0,1729564295,13014.025770749991,62.06258438999794,53481.873732960004 2024-10-22,02:31:37.000,296,11021289,12565,0,1729564296,13014.106606469992,62.05553525999858,53481.91565568001 2024-10-22,02:31:38.000,296,11021252,12645,0,1729564297,13014.113342780001,61.992093090004346,53481.922642800004 2024-10-22,02:31:39.000,296,11021247,12605,0,1729564298,13014.120079089997,62.01324048000242,53481.943604160006 2024-10-22,02:31:40.000,296,11021238,12485,0,1729564299,13014.120079089997,62.0343878700005,53481.943604160006 2024-10-22,02:31:41.000,296,11021198,12605,0,1729564300,13014.153760640002,61.96389656999963,53481.98552688001 2024-10-22,02:31:42.000,296,11021228,12485,0,1729564301,13014.221123739997,61.98504395999771,53482.05539808001 2024-10-22,02:31:43.000,296,11021242,12285,0,1729564302,13014.234596360002,61.900454399998125,53482.041423840004 2024-10-22,02:31:44.000,296,11021217,12485,0,1729564303,13014.248068979992,61.942749180001556,53482.01347536001 2024-10-22,02:31:45.000,296,11021228,12645,0,1729564304,13014.268277909992,61.90750353000476,53482.062385200006 2024-10-22,02:31:46.000,296,11021205,12565,0,1729564305,13014.308695769992,61.90750353000476,53482.06937232 2024-10-22,02:31:47.000,296,11021235,12445,0,1729564306,13014.355849940002,61.84406136000325,53482.0973208 2024-10-22,02:31:48.000,296,11021203,12445,0,1729564307,13014.369322559993,61.85111049000261,53482.12526928 2024-10-22,02:31:49.000,296,11021249,12445,0,1729564308,13014.342377319997,61.84406136000325,53482.0973208 2024-10-22,02:31:50.000,296,11021265,12805,0,1729564309,13014.389531489993,61.829963100004534,53482.13924352 2024-10-22,02:31:51.000,296,11021264,12485,0,1729564310,13014.362586249998,61.84406136000325,53482.11828216 2024-10-22,02:31:52.000,296,11021291,12325,0,1729564311,13014.382795179998,61.84406136000325,53482.07635944 2024-10-22,02:31:53.000,296,11021233,12645,0,1729564312,13014.362586249998,61.83701223000389,53482.14623064 2024-10-22,02:31:54.000,296,11021260,12725,0,1729564313,13014.335641010002,61.87225788000069,53482.15321776001 2024-10-22,02:31:55.000,296,11021241,12565,0,1729564314,13014.396267800003,61.87930701000005,53482.19514048 2024-10-22,02:31:56.000,296,11021233,12565,0,1729564315,13014.409740419993,61.85815962000197,53482.13225640001 2024-10-22,02:31:57.000,296,11021258,12405,0,1729564316,13014.409740419993,61.80881570999918,53482.19514048 2024-10-22,02:31:58.000,296,11021238,12245,0,1729564317,13014.382795179998,61.773570060002385,53482.167192 2024-10-22,02:31:59.000,296,11021218,12965,0,1729564318,13014.416476730003,61.74537353999767,53482.20212760001 2024-10-22,02:32:00.000,296,11021279,12325,0,1729564319,13014.443421969998,61.68193137000344,53482.18116624001 2024-10-22,02:32:01.000,296,11021252,12485,0,1729564320,13014.429949349993,61.68193137000344,53482.19514048 2024-10-22,02:32:02.000,296,11021241,12525,0,1729564321,13014.470367209993,61.62553833000129,53482.24405032 2024-10-22,02:32:03.000,296,11021229,12405,0,1729564322,13014.456894589988,61.61848920000193,53482.230076080006 2024-10-22,02:32:04.000,296,11021266,12685,0,1729564323,13014.530993999993,61.597341810003854,53482.25103744001 2024-10-22,02:32:05.000,296,11021283,12565,0,1729564324,13014.530993999993,61.56914528999914,53482.258024560004 2024-10-22,02:32:06.000,296,11021240,12445,0,1729564325,13014.544466619998,61.56209615999978,53482.21610184 2024-10-22,02:32:07.000,296,11021278,12485,0,1729564326,13014.544466619998,61.540948770001705,53482.230076080006 2024-10-22,02:32:08.000,296,11021267,12485,0,1729564327,13014.497312449988,61.56914528999914,53482.278985920006 2024-10-22,02:32:09.000,296,11021195,12525,0,1729564328,13014.517521379988,61.5761944199985,53482.258024560004 2024-10-22,02:32:10.000,296,11021249,12565,0,1729564329,13014.490576139993,61.55504703000042,53482.25103744001 2024-10-22,02:32:11.000,296,11021216,12365,0,1729564330,13014.443421969998,61.55504703000042,53482.21610184 2024-10-22,02:32:12.000,296,11021285,12885,0,1729564331,13014.443421969998,61.547997900001064,53482.209114720004 2024-10-22,02:32:13.000,296,11021281,12645,0,1729564332,13014.470367209993,61.540948770001705,53482.209114720004 2024-10-22,02:32:14.000,296,11021248,12365,0,1729564333,13014.490576139993,61.56209615999978,53482.258024560004 2024-10-22,02:32:15.000,296,11021249,12565,0,1729564334,13014.483839829998,61.5761944199985,53482.24405032 2024-10-22,02:32:16.000,296,11021262,12565,0,1729564335,13014.517521379988,61.5761944199985,53482.258024560004 2024-10-22,02:32:17.000,296,11021243,12605,0,1729564336,13014.517521379988,61.597341810003854,53482.25103744001 2024-10-22,02:32:18.000,296,11021247,12605,0,1729564337,13014.497312449988,61.56914528999914,53482.278985920006 2024-10-22,02:32:19.000,296,11021230,12605,0,1729564338,13014.504048759998,61.56209615999978,53482.28597304 2024-10-22,02:32:20.000,296,11021164,12605,0,1729564339,13014.497312449988,61.547997900001064,53482.28597304 2024-10-22,02:32:21.000,296,11021260,12685,0,1729564340,13014.470367209993,61.540948770001705,53482.26501168 2024-10-22,02:32:22.000,296,11021262,12445,0,1729564341,13014.497312449988,61.547997900001064,53482.258024560004 2024-10-22,02:32:23.000,296,11021249,12645,0,1729564342,13014.463630899998,61.498653989998274,53482.26501168 2024-10-22,02:32:24.000,296,11021282,12325,0,1729564343,13014.456894589988,61.52685051000299,53482.3069344 2024-10-22,02:32:25.000,296,11021250,12685,0,1729564344,13014.463630899998,61.47045747000084,53482.21610184 2024-10-22,02:32:26.000,296,11021292,12485,0,1729564345,13014.450158279993,61.44931008000276,53482.209114720004 2024-10-22,02:32:27.000,296,11021221,12685,0,1729564346,13014.450158279993,61.50570312000491,53482.25103744001 2024-10-22,02:32:28.000,296,11021257,12365,0,1729564347,13014.470367209993,61.50570312000491,53482.25103744001 2024-10-22,02:32:29.000,296,11021270,12325,0,1729564348,13014.416476730003,61.47045747000084,53482.20212760001 2024-10-22,02:32:30.000,296,11021266,12805,0,1729564349,13014.416476730003,61.47045747000084,53482.18116624001 2024-10-22,02:32:31.000,296,11021263,12405,0,1729564350,13014.443421969998,61.4775066000002,53482.160204880005 2024-10-22,02:32:32.000,296,11021241,12325,0,1729564351,13014.429949349993,61.491604859998915,53482.230076080006 2024-10-22,02:32:33.000,296,11021220,12565,0,1729564352,13014.456894589988,61.51275225000427,53482.209114720004 2024-10-22,02:32:34.000,296,11021263,12485,0,1729564353,13014.423213039998,61.51275225000427,53482.19514048 2024-10-22,02:32:35.000,296,11021217,12805,0,1729564354,13014.429949349993,61.498653989998274,53482.22308896001 2024-10-22,02:32:36.000,296,11021248,12725,0,1729564355,13014.450158279993,61.547997900001064,53482.22308896001 2024-10-22,02:32:37.000,296,11021266,12445,0,1729564356,13014.423213039998,61.540948770001705,53482.209114720004 2024-10-22,02:32:38.000,296,11021243,12445,0,1729564357,13014.450158279993,61.547997900001064,53482.18815336 2024-10-22,02:32:39.000,296,11021276,12885,0,1729564358,13014.497312449988,61.4775066000002,53482.22308896001 2024-10-22,02:32:40.000,296,11021264,12605,0,1729564359,13014.436685659988,61.51980138000363,53482.2370632 2024-10-22,02:32:41.000,296,11021293,12365,0,1729564360,13014.463630899998,61.491604859998915,53482.167192 2024-10-22,02:32:42.000,296,11021265,12605,0,1729564361,13014.456894589988,61.46340834000148,53482.17417912 2024-10-22,02:32:43.000,296,11021218,12685,0,1729564362,13014.436685659988,61.47045747000084,53482.14623064 2024-10-22,02:32:44.000,296,11021226,12485,0,1729564363,13014.443421969998,61.40701529999933,53482.230076080006 2024-10-22,02:32:45.000,296,11021260,12325,0,1729564364,13014.470367209993,61.42111355999805,53482.2370632 2024-10-22,02:32:46.000,296,11021270,12765,0,1729564365,13014.497312449988,61.41406442999869,53482.20212760001 2024-10-22,02:32:47.000,296,11021310,12325,0,1729564366,13014.470367209993,61.39291704000061,53482.19514048 2024-10-22,02:32:48.000,296,11021223,12605,0,1729564367,13014.470367209993,61.40701529999933,53482.15321776001 2024-10-22,02:32:49.000,296,11021277,12645,0,1729564368,13014.483839829998,61.41406442999869,53482.19514048 2024-10-22,02:32:50.000,296,11021278,12365,0,1729564369,13014.477103519988,61.39996616999997,53482.19514048 2024-10-22,02:32:51.000,296,11021250,12325,0,1729564370,13014.510785069993,61.39291704000061,53482.20212760001 2024-10-22,02:32:52.000,296,11021345,12485,0,1729564371,13014.517521379988,61.39291704000061,53482.167192 2024-10-22,02:32:53.000,296,11021292,12565,0,1729564372,13014.497312449988,61.39291704000061,53482.167192 2024-10-22,02:32:54.000,296,11021242,12485,0,1729564373,13014.517521379988,61.42111355999805,53482.17417912 2024-10-22,02:32:55.000,296,11021279,12485,0,1729564374,13014.564675549998,61.39996616999997,53482.167192 2024-10-22,02:32:56.000,296,11021283,12645,0,1729564375,13014.578148169989,61.364720520003175,53482.21610184 2024-10-22,02:32:57.000,296,11021268,13005,0,1729564376,13014.625302339999,61.371769650002534,53482.167192 2024-10-22,02:32:58.000,296,11021246,12445,0,1729564377,13014.632038649994,61.43521182000404,53482.22308896001 2024-10-22,02:32:59.000,296,11021265,12445,0,1729564378,13014.685929129999,61.43521182000404,53482.167192 2024-10-22,02:33:00.000,296,11021308,12605,0,1729564379,13014.685929129999,61.45635921000212,53482.209114720004 2024-10-22,02:33:01.000,296,11021270,12765,0,1729564380,13014.658983889989,61.4422609500034,53482.230076080006 2024-10-22,02:33:02.000,296,11021303,12885,0,1729564381,13014.665720199999,61.44931008000276,53482.24405032 2024-10-22,02:33:03.000,296,11021233,12685,0,1729564382,13014.712874369994,61.46340834000148,53482.258024560004 2024-10-22,02:33:04.000,296,11021276,12485,0,1729564383,13014.67919281999,61.498653989998274,53482.2370632 2024-10-22,02:33:05.000,296,11021287,12405,0,1729564384,13014.665720199999,61.533899640002346,53482.24405032 2024-10-22,02:33:06.000,296,11021268,12525,0,1729564385,13014.672456509994,61.56209615999978,53482.209114720004 2024-10-22,02:33:07.000,296,11021305,12725,0,1729564386,13014.706138059999,61.55504703000042,53482.3069344 2024-10-22,02:33:08.000,296,11021268,12605,0,1729564387,13014.706138059999,61.56914528999914,53482.27199880001 2024-10-22,02:33:09.000,296,11021255,12485,0,1729564388,13014.67919281999,61.56209615999978,53482.29296016 2024-10-22,02:33:10.000,296,11021234,12365,0,1729564389,13014.672456509994,61.56914528999914,53482.32090864001 2024-10-22,02:33:11.000,296,11021272,12645,0,1729564390,13014.658983889989,61.5761944199985,53482.258024560004 2024-10-22,02:33:12.000,296,11021219,12445,0,1729564391,13014.712874369994,61.55504703000042,53482.27199880001 2024-10-22,02:33:13.000,296,11021242,12565,0,1729564392,13014.692665439994,61.58324354999786,53482.29994728001 2024-10-22,02:33:14.000,296,11021251,12365,0,1729564393,13014.746555919999,61.533899640002346,53482.31392152 2024-10-22,02:33:15.000,296,11021233,12565,0,1729564394,13014.80044639999,61.533899640002346,53482.32090864001 2024-10-22,02:33:16.000,296,11021238,12285,0,1729564395,13014.793710089994,61.590292680004495,53482.26501168 2024-10-22,02:33:17.000,296,11021248,12405,0,1729564396,13014.84086425999,61.61848920000193,53482.3069344 2024-10-22,02:33:18.000,296,11021269,12805,0,1729564397,13014.914963669995,61.61144007000257,53482.33488288 2024-10-22,02:33:19.000,296,11021268,12485,0,1729564398,13014.94864522,61.64668571999937,53482.31392152 2024-10-22,02:33:20.000,296,11021230,12565,0,1729564399,13014.98232676999,61.66078397999809,53482.38379272 2024-10-22,02:33:21.000,296,11021266,12485,0,1729564400,13014.975590459995,61.65373484999873,53482.376805600004 2024-10-22,02:33:22.000,296,11021262,12645,0,1729564401,13014.995799389995,61.66783311000472,53482.38379272 2024-10-22,02:33:23.000,296,11021241,12645,0,1729564402,13015.016008319995,61.73832440999831,53482.446676800006 2024-10-22,02:33:24.000,296,11021252,12485,0,1729564403,13015.036217249995,61.773570060002385,53482.43270256 2024-10-22,02:33:25.000,296,11021261,12605,0,1729564404,13015.02948094,61.773570060002385,53482.43968968001 2024-10-22,02:33:26.000,296,11021314,12805,0,1729564405,13015.02948094,61.83701223000389,53482.47462528 2024-10-22,02:33:27.000,296,11021286,12525,0,1729564406,13014.955381529995,61.85111049000261,53482.46065104 2024-10-22,02:33:28.000,296,11021250,12685,0,1729564407,13014.94190890999,61.86520875000133,53482.46763816001 2024-10-22,02:33:29.000,296,11021249,12285,0,1729564408,13014.92843629,61.85815962000197,53482.544496480004 2024-10-22,02:33:30.000,296,11021277,12445,0,1729564409,13014.90822736,61.900454399998125,53482.48859952001 2024-10-22,02:33:31.000,296,11021287,12765,0,1729564410,13014.88128211999,61.85815962000197,53482.50257376 2024-10-22,02:33:32.000,296,11021218,12485,0,1729564411,13014.82739164,61.87930701000005,53482.51654800001 2024-10-22,02:33:33.000,296,11021174,12365,0,1729564412,13014.88801843,61.87225788000069,53482.495586640005 2024-10-22,02:33:34.000,296,11021248,12445,0,1729564413,13014.8678095,61.893405269998766,53482.495586640005 2024-10-22,02:33:35.000,296,11021219,12285,0,1729564414,13014.834127949995,61.900454399998125,53482.495586640005 2024-10-22,02:33:36.000,296,11021253,12645,0,1729564415,13014.773501159994,61.956847440000274,53482.53750936001 2024-10-22,02:33:37.000,296,11021294,12565,0,1729564416,13014.82065532999,61.992093090004346,53482.53052224 2024-10-22,02:33:38.000,296,11021269,12285,0,1729564417,13014.80718271,62.0343878700005,53482.51654800001 2024-10-22,02:33:39.000,296,11021200,12325,0,1729564418,13014.84086425999,62.006191350003064,53482.53750936001 2024-10-22,02:33:40.000,296,11021328,12485,0,1729564419,13014.84086425999,61.97799482999835,53482.51654800001 2024-10-22,02:33:41.000,296,11021235,12445,0,1729564420,13014.82065532999,61.97799482999835,53482.60738056001 2024-10-22,02:33:42.000,296,11021210,12645,0,1729564421,13014.80718271,61.96389656999963,53482.53052224 2024-10-22,02:33:43.000,296,11021258,12565,0,1729564422,13014.793710089994,61.956847440000274,53482.565457840006 2024-10-22,02:33:44.000,296,11021234,12525,0,1729564423,13014.733083299994,61.97094569999899,53482.58641920001 2024-10-22,02:33:45.000,296,11021210,12685,0,1729564424,13014.692665439994,61.956847440000274,53482.53052224 2024-10-22,02:33:46.000,296,11021268,12365,0,1729564425,13014.67919281999,61.949798310000915,53482.55847072001 2024-10-22,02:33:47.000,296,11021244,12525,0,1729564426,13014.67919281999,61.900454399998125,53482.565457840006 2024-10-22,02:33:48.000,296,11021241,12445,0,1729564427,13014.665720199999,61.86520875000133,53482.593406320004 2024-10-22,02:33:49.000,296,11021268,12525,0,1729564428,13014.652247579994,61.8229139699979,53482.57244496 2024-10-22,02:33:50.000,296,11021226,12605,0,1729564429,13014.652247579994,61.79471745000046,53482.57244496 2024-10-22,02:33:51.000,296,11021274,12565,0,1729564430,13014.638774959989,61.74537353999767,53482.5514836 2024-10-22,02:33:52.000,296,11021258,12445,0,1729564431,13014.638774959989,61.6889805000028,53482.60738056001 2024-10-22,02:33:53.000,296,11021275,12365,0,1729564432,13014.537730309989,61.70307876000152,53482.62834192 2024-10-22,02:33:54.000,296,11021203,12565,0,1729564433,13014.564675549998,61.73832440999831,53482.614367680006 2024-10-22,02:33:55.000,296,11021271,12845,0,1729564434,13014.551202929993,61.75242267000431,53482.63532904001 2024-10-22,02:33:56.000,296,11021265,12405,0,1729564435,13014.510785069993,61.79471745000046,53482.63532904001 2024-10-22,02:33:57.000,296,11021259,12565,0,1729564436,13014.483839829998,61.85111049000261,53482.60738056001 2024-10-22,02:33:58.000,296,11021240,12565,0,1729564437,13014.443421969998,61.83701223000389,53482.565457840006 2024-10-22,02:33:59.000,296,11021279,12685,0,1729564438,13014.423213039998,61.84406136000325,53482.52353512 2024-10-22,02:34:00.000,296,11021224,12485,0,1729564439,13014.355849940002,61.780619190001744,53482.60738056001 2024-10-22,02:34:01.000,296,11021235,12605,0,1729564440,13014.335641010002,61.780619190001744,53482.614367680006 2024-10-22,02:34:02.000,296,11021255,12605,0,1729564441,13014.308695769992,61.731275279998954,53482.614367680006 2024-10-22,02:34:03.000,296,11021229,12245,0,1729564442,13014.301959459997,61.64668571999937,53482.63532904001 2024-10-22,02:34:04.000,296,11021199,12725,0,1729564443,13014.335641010002,61.63963659000001,53482.565457840006 2024-10-22,02:34:05.000,296,11021239,12365,0,1729564444,13014.328904699993,61.61848920000193,53482.60039344 2024-10-22,02:34:06.000,296,11021254,12485,0,1729564445,13014.382795179998,61.5761944199985,53482.593406320004 2024-10-22,02:34:07.000,296,11021258,12565,0,1729564446,13014.362586249998,61.590292680004495,53482.63532904001 2024-10-22,02:34:08.000,296,11021264,12485,0,1729564447,13014.342377319997,61.56914528999914,53482.60039344 2024-10-22,02:34:09.000,296,11021239,12685,0,1729564448,13014.376058870002,61.56914528999914,53482.593406320004 2024-10-22,02:34:10.000,296,11021264,12525,0,1729564449,13014.396267800003,61.547997900001064,53482.60738056001 2024-10-22,02:34:11.000,296,11021290,12645,0,1729564450,13014.328904699993,61.547997900001064,53482.60039344 2024-10-22,02:34:12.000,296,11021208,12525,0,1729564451,13014.315432080002,61.5761944199985,53482.62834192 2024-10-22,02:34:13.000,296,11021243,12565,0,1729564452,13014.342377319997,61.597341810003854,53482.62834192 2024-10-22,02:34:14.000,296,11021262,12605,0,1729564453,13014.349113629993,61.64668571999937,53482.67725176 2024-10-22,02:34:15.000,296,11021253,12485,0,1729564454,13014.389531489993,61.64668571999937,53482.72616160001 2024-10-22,02:34:16.000,296,11021268,12405,0,1729564455,13014.389531489993,61.67488224000408,53482.663277520005 2024-10-22,02:34:17.000,296,11021267,12525,0,1729564456,13014.429949349993,61.66078397999809,53482.712187360004 2024-10-22,02:34:18.000,296,11021256,12485,0,1729564457,13014.463630899998,61.731275279998954,53482.65629040001 2024-10-22,02:34:19.000,296,11021253,12365,0,1729564458,13014.524257689998,61.75242267000431,53482.691226 2024-10-22,02:34:20.000,296,11021255,12605,0,1729564459,13014.551202929993,61.70307876000152,53482.71917448 2024-10-22,02:34:21.000,296,11021273,12445,0,1729564460,13014.584884479998,61.63963659000001,53482.64930328 2024-10-22,02:34:22.000,296,11021227,12285,0,1729564461,13014.632038649994,61.63258746000065,53482.733148720006 2024-10-22,02:34:23.000,296,11021267,12645,0,1729564462,13014.632038649994,61.61848920000193,53482.74712296 2024-10-22,02:34:24.000,296,11021222,12605,0,1729564463,13014.712874369994,61.61144007000257,53482.733148720006 2024-10-22,02:34:25.000,296,11021222,12645,0,1729564464,13014.685929129999,61.63963659000001,53482.72616160001 2024-10-22,02:34:26.000,296,11021283,12485,0,1729564465,13014.726346989999,61.61144007000257,53482.733148720006 2024-10-22,02:34:27.000,296,11021249,12605,0,1729564466,13014.76676485,61.62553833000129,53482.74712296 2024-10-22,02:34:28.000,296,11021228,12445,0,1729564467,13014.773501159994,61.67488224000408,53482.78904568 2024-10-22,02:34:29.000,296,11021289,12365,0,1729564468,13014.813919019995,61.731275279998954,53482.78904568 2024-10-22,02:34:30.000,296,11021243,12405,0,1729564469,13014.88128211999,61.717177020000236,53482.782058560006 2024-10-22,02:34:31.000,296,11021282,12445,0,1729564470,13014.88128211999,61.70307876000152,53482.88686536 2024-10-22,02:34:32.000,296,11021244,12565,0,1729564471,13014.935172599995,61.74537353999767,53482.85891688 2024-10-22,02:34:33.000,296,11021287,12285,0,1729564472,13014.96211783999,61.766520930003026,53482.81699416 2024-10-22,02:34:34.000,296,11021235,12605,0,1729564473,13014.995799389995,61.81586483999854,53482.85192976001 2024-10-22,02:34:35.000,296,11021218,12365,0,1729564474,13015.00927201,61.80176657999982,53482.89385248001 2024-10-22,02:34:36.000,296,11021277,12485,0,1729564475,13015.02274462999,61.7876683200011,53482.900839600006 2024-10-22,02:34:37.000,296,11021287,12565,0,1729564476,13015.06316248999,61.724226149999595,53482.928788080004 2024-10-22,02:34:38.000,296,11021228,12605,0,1729564477,13015.076635109996,61.68193137000344,53482.90782672 2024-10-22,02:34:39.000,296,11021227,12405,0,1729564478,13015.08337141999,61.6889805000028,53482.928788080004 2024-10-22,02:34:40.000,296,11021270,12565,0,1729564479,13015.10358034999,61.65373484999873,53482.90782672 2024-10-22,02:34:41.000,296,11021222,12325,0,1729564480,13015.056426179995,61.63963659000001,53482.91481384 2024-10-22,02:34:42.000,296,11021214,12765,0,1729564481,13015.096844039996,61.63963659000001,53482.94276232001 2024-10-22,02:34:43.000,296,11021215,12605,0,1729564482,13015.04295355999,61.58324354999786,53482.928788080004 2024-10-22,02:34:44.000,296,11021229,12485,0,1729564483,13015.04968987,61.60439094000321,53482.97769792 2024-10-22,02:34:45.000,296,11021252,12645,0,1729564484,13015.056426179995,61.61848920000193,53482.97071080001 2024-10-22,02:34:46.000,296,11021275,12485,0,1729564485,13015.036217249995,61.61848920000193,53483.01263352 2024-10-22,02:34:47.000,296,11021294,12365,0,1729564486,13015.00253569999,61.56914528999914,53483.0056464 2024-10-22,02:34:48.000,296,11021259,12685,0,1729564487,13015.00253569999,61.52685051000299,53482.949749440006 2024-10-22,02:34:49.000,296,11021238,12445,0,1729564488,13014.94864522,61.44931008000276,53482.998659280005 2024-10-22,02:34:50.000,296,11021292,12445,0,1729564489,13014.96885415,61.43521182000404,53483.02660776 2024-10-22,02:34:51.000,296,11021275,12485,0,1729564490,13014.955381529995,61.46340834000148,53483.03359488 2024-10-22,02:34:52.000,296,11021266,12405,0,1729564491,13014.98232676999,61.42111355999805,53483.08949184001 2024-10-22,02:34:53.000,296,11021263,12565,0,1729564492,13014.92169997999,61.357671390003816,53483.05455624 2024-10-22,02:34:54.000,296,11021268,12445,0,1729564493,13014.914963669995,61.315376610000385,53483.02660776 2024-10-22,02:34:55.000,296,11021238,12485,0,1729564494,13014.8678095,61.22373792000144,53482.998659280005 2024-10-22,02:34:56.000,296,11021249,12725,0,1729564495,13014.84760057,61.20963966000272,53483.06154336001 2024-10-22,02:34:57.000,296,11021211,12605,0,1729564496,13014.84086425999,61.096853579998424,53483.03359488 2024-10-22,02:34:58.000,296,11021228,12725,0,1729564497,13014.793710089994,61.02636228000483,53482.998659280005 2024-10-22,02:34:59.000,296,11021207,12645,0,1729564498,13014.773501159994,60.97701837000204,53482.99167216001 2024-10-22,02:35:00.000,296,11021211,12285,0,1729564499,13014.753292229994,61.01226401999884,53483.068530480006 2024-10-22,02:35:01.000,296,11021221,12285,0,1729564500,13014.685929129999,61.02636228000483,53483.06154336001 2024-10-22,02:35:02.000,296,11021239,12605,0,1729564501,13014.692665439994,61.00521488999948,53483.01962064001 2024-10-22,02:35:03.000,296,11021237,12525,0,1729564502,13014.578148169989,60.99111663000076,53483.047569120004 2024-10-22,02:35:04.000,296,11021224,12725,0,1729564503,13014.564675549998,60.962920110003324,53483.01263352 2024-10-22,02:35:05.000,296,11021257,12485,0,1729564504,13014.564675549998,60.94177271999797,53482.998659280005 2024-10-22,02:35:06.000,296,11021249,12645,0,1729564505,13014.571411859994,60.92767445999925,53482.98468504 2024-10-22,02:35:07.000,296,11021277,12525,0,1729564506,13014.524257689998,60.864232289997744,53483.02660776 2024-10-22,02:35:08.000,296,11021250,12565,0,1729564507,13014.490576139993,60.83603577000031,53483.02660776 2024-10-22,02:35:09.000,296,11021206,12605,0,1729564508,13014.429949349993,60.79374099000415,53482.949749440006 2024-10-22,02:35:10.000,296,11021317,12605,0,1729564509,13014.355849940002,60.81488838000223,53482.94276232001 2024-10-22,02:35:11.000,296,11021207,12485,0,1729564510,13014.315432080002,60.77964272999816,53482.92180096001 2024-10-22,02:35:12.000,296,11021249,12485,0,1729564511,13014.234596360002,60.80783925000287,53482.90782672 2024-10-22,02:35:13.000,296,11021215,12525,0,1729564512,13014.214387430002,60.82193751000159,53482.96372368 2024-10-22,02:35:14.000,296,11021219,12485,0,1729564513,13014.187442189992,60.81488838000223,53482.92180096001 2024-10-22,02:35:15.000,296,11021283,12605,0,1729564514,13014.187442189992,60.80079012000351,53482.879878240004 2024-10-22,02:35:16.000,296,11021232,12485,0,1729564515,13014.167233259992,60.82193751000159,53482.900839600006 2024-10-22,02:35:17.000,296,11021258,12405,0,1729564516,13014.140288019997,60.82898664000095,53482.83795552 2024-10-22,02:35:18.000,296,11021235,12965,0,1729564517,13014.160496949997,60.864232289997744,53482.81699416 2024-10-22,02:35:19.000,296,11021197,12405,0,1729564518,13014.173969570002,60.81488838000223,53482.84494264 2024-10-22,02:35:20.000,296,11021215,12685,0,1729564519,13014.160496949997,60.82898664000095,53482.83795552 2024-10-22,02:35:21.000,296,11021246,12085,0,1729564520,13014.160496949997,60.87128142000438,53482.84494264 2024-10-22,02:35:22.000,296,11021251,12565,0,1729564521,13014.133551710001,60.913576200000534,53482.83795552 2024-10-22,02:35:23.000,296,11021191,12645,0,1729564522,13014.160496949997,60.94177271999797,53482.879878240004 2024-10-22,02:35:24.000,296,11021245,12765,0,1729564523,13014.133551710001,61.0193131499982,53482.82398128001 2024-10-22,02:35:25.000,296,11021279,12285,0,1729564524,13014.079661229996,61.075706190000346,53482.830968400005 2024-10-22,02:35:26.000,296,11021222,12445,0,1729564525,13014.113342780001,61.16029574999993,53482.7960328 2024-10-22,02:35:27.000,296,11021253,12365,0,1729564526,13014.093133850001,61.20259053000336,53482.85192976001 2024-10-22,02:35:28.000,296,11021272,12565,0,1729564527,13014.113342780001,61.23783618000016,53482.87289112001 2024-10-22,02:35:29.000,296,11021230,12565,0,1729564528,13014.079661229996,61.28718009000295,53482.83795552 2024-10-22,02:35:30.000,296,11021232,12325,0,1729564529,13014.086397539992,61.33652399999846,53482.89385248001 2024-10-22,02:35:31.000,296,11021203,12805,0,1729564530,13014.059452299996,61.35062226000446,53482.89385248001 2024-10-22,02:35:32.000,296,11021277,12325,0,1729564531,13014.012298130001,61.34357312999782,53482.89385248001 2024-10-22,02:35:33.000,296,11021257,12565,0,1729564532,13013.992089200001,61.308327480001026,53482.879878240004 2024-10-22,02:35:34.000,296,11021255,12605,0,1729564533,13013.992089200001,61.35062226000446,53482.900839600006 2024-10-22,02:35:35.000,296,11021237,12605,0,1729564534,13013.992089200001,61.371769650002534,53482.928788080004 2024-10-22,02:35:36.000,296,11021234,12725,0,1729564535,13014.005561819991,61.37881878000189,53482.90782672 2024-10-22,02:35:37.000,296,11021258,12605,0,1729564536,13013.985352889991,61.43521182000404,53482.97071080001 2024-10-22,02:35:38.000,296,11021243,12525,0,1729564537,13014.019034439996,61.43521182000404,53482.91481384 2024-10-22,02:35:39.000,296,11021239,12565,0,1729564538,13014.066188609992,61.44931008000276,53482.96372368 2024-10-22,02:35:40.000,296,11021283,12365,0,1729564539,13014.086397539992,61.50570312000491,53482.9357752 2024-10-22,02:35:41.000,296,11021220,12445,0,1729564540,13014.120079089997,61.50570312000491,53482.91481384 2024-10-22,02:35:42.000,296,11021248,12445,0,1729564541,13014.093133850001,61.56914528999914,53482.96372368 2024-10-22,02:35:43.000,296,11021274,12405,0,1729564542,13014.079661229996,61.540948770001705,53482.928788080004 2024-10-22,02:35:44.000,296,11021257,12405,0,1729564543,13014.093133850001,61.56914528999914,53482.98468504 2024-10-22,02:35:45.000,296,11021236,12245,0,1729564544,13014.039243369996,61.56209615999978,53482.9357752 2024-10-22,02:35:46.000,296,11021266,12445,0,1729564545,13014.052715990001,61.547997900001064,53483.0056464 2024-10-22,02:35:47.000,296,11021260,12645,0,1729564546,13014.066188609992,61.56914528999914,53483.01263352 2024-10-22,02:35:48.000,296,11021217,12525,0,1729564547,13014.072924920001,61.55504703000042,53483.02660776 2024-10-22,02:35:49.000,296,11021258,12725,0,1729564548,13014.066188609992,61.52685051000299,53483.068530480006 2024-10-22,02:35:50.000,296,11021267,12645,0,1729564549,13014.066188609992,61.484555729999556,53483.01962064001 2024-10-22,02:35:51.000,296,11021209,12365,0,1729564550,13014.079661229996,61.4775066000002,53482.98468504 2024-10-22,02:35:52.000,296,11021290,12605,0,1729564551,13014.099870159996,61.46340834000148,53483.01962064001 2024-10-22,02:35:53.000,296,11021257,12245,0,1729564552,13014.133551710001,61.41406442999869,53483.03359488 2024-10-22,02:35:54.000,296,11021253,12845,0,1729564553,13014.194178500002,61.37881878000189,53483.03359488 2024-10-22,02:35:55.000,296,11021270,12805,0,1729564554,13014.194178500002,61.34357312999782,53483.03359488 2024-10-22,02:35:56.000,296,11021241,12485,0,1729564555,13014.221123739997,61.308327480001026,53483.03359488 2024-10-22,02:35:57.000,296,11021244,12485,0,1729564556,13014.207651119992,61.30127835000167,53483.03359488 2024-10-22,02:35:58.000,296,11021281,12605,0,1729564557,13014.281750529997,61.28013096000359,53483.05455624 2024-10-22,02:35:59.000,296,11021255,12365,0,1729564558,13014.295223150002,61.27308183000423,53483.03359488 2024-10-22,02:36:00.000,296,11021271,12325,0,1729564559,13014.275014220002,61.29422922000231,53483.047569120004 2024-10-22,02:36:01.000,296,11021253,12365,0,1729564560,13014.308695769992,61.28718009000295,53483.01962064001 2024-10-22,02:36:02.000,296,11021305,12525,0,1729564561,13014.335641010002,61.26603270000487,53483.03359488 2024-10-22,02:36:03.000,296,11021224,12725,0,1729564562,13014.322168389997,61.25193443999888,53483.02660776 2024-10-22,02:36:04.000,296,11021271,12565,0,1729564563,13014.301959459997,61.2307870500008,53483.01263352 2024-10-22,02:36:05.000,296,11021320,12765,0,1729564564,13014.295223150002,61.22373792000144,53482.97769792 2024-10-22,02:36:06.000,296,11021252,12285,0,1729564565,13014.301959459997,61.25193443999888,53482.98468504 2024-10-22,02:36:07.000,296,11021277,12565,0,1729564566,13014.315432080002,61.195541400004004,53482.97071080001 2024-10-22,02:36:08.000,296,11021255,12645,0,1729564567,13014.335641010002,61.16029574999993,53482.96372368 2024-10-22,02:36:09.000,296,11021257,12885,0,1729564568,13014.342377319997,61.132099230002495,53482.97071080001 2024-10-22,02:36:10.000,296,11021258,12805,0,1729564569,13014.355849940002,61.11095184000442,53483.02660776 2024-10-22,02:36:11.000,296,11021277,12605,0,1729564570,13014.308695769992,61.06865706000099,53482.96372368 2024-10-22,02:36:12.000,296,11021241,12685,0,1729564571,13014.322168389997,61.02636228000483,53482.98468504 2024-10-22,02:36:13.000,296,11021249,12565,0,1729564572,13014.281750529997,60.99816576000012,53482.96372368 2024-10-22,02:36:14.000,296,11021249,12485,0,1729564573,13014.288486839992,60.99816576000012,53482.94276232001 2024-10-22,02:36:15.000,296,11021277,12445,0,1729564574,13014.281750529997,61.01226401999884,53482.865904 2024-10-22,02:36:16.000,296,11021231,12565,0,1729564575,13014.301959459997,60.96996924000268,53482.92180096001 2024-10-22,02:36:17.000,296,11021240,12685,0,1729564576,13014.295223150002,60.96996924000268,53482.89385248001 2024-10-22,02:36:18.000,296,11021294,12525,0,1729564577,13014.322168389997,60.955870980003965,53482.90782672 2024-10-22,02:36:19.000,296,11021260,12485,0,1729564578,13014.335641010002,60.92767445999925,53482.830968400005 2024-10-22,02:36:20.000,296,11021230,12405,0,1729564579,13014.342377319997,60.8853796800031,53482.879878240004 2024-10-22,02:36:21.000,296,11021234,12565,0,1729564580,13014.308695769992,60.92767445999925,53482.85891688 2024-10-22,02:36:22.000,296,11021285,12605,0,1729564581,13014.295223150002,60.906527070001175,53482.83795552 2024-10-22,02:36:23.000,296,11021285,12285,0,1729564582,13014.288486839992,60.92767445999925,53482.830968400005 2024-10-22,02:36:24.000,296,11021253,12685,0,1729564583,13014.254805290002,60.962920110003324,53482.77507144001 2024-10-22,02:36:25.000,296,11021228,12725,0,1729564584,13014.234596360002,60.955870980003965,53482.830968400005 2024-10-22,02:36:26.000,296,11021276,12965,0,1729564585,13014.221123739997,60.955870980003965,53482.85192976001 2024-10-22,02:36:27.000,296,11021208,12605,0,1729564586,13014.167233259992,60.94177271999797,53482.830968400005 2024-10-22,02:36:28.000,296,11021212,12565,0,1729564587,13014.140288019997,60.94177271999797,53482.80301992001 2024-10-22,02:36:29.000,296,11021235,12605,0,1729564588,13014.072924920001,60.94177271999797,53482.80301992001 2024-10-22,02:36:30.000,296,11021246,12605,0,1729564589,13014.066188609992,60.955870980003965,53482.81699416 2024-10-22,02:36:31.000,296,11021218,12845,0,1729564590,13014.059452299996,60.955870980003965,53482.76808432 2024-10-22,02:36:32.000,296,11021296,12605,0,1729564591,13014.032507060001,60.97701837000204,53482.81699416 2024-10-22,02:36:33.000,296,11021268,12765,0,1729564592,13014.005561819991,60.97701837000204,53482.7960328 2024-10-22,02:36:34.000,296,11021239,12325,0,1729564593,13013.958407649996,61.02636228000483,53482.72616160001 2024-10-22,02:36:35.000,296,11021239,12525,0,1729564594,13013.985352889991,61.05455880000227,53482.761097200004 2024-10-22,02:36:36.000,296,11021237,12645,0,1729564595,13013.985352889991,61.089804449999065,53482.78904568 2024-10-22,02:36:37.000,296,11021211,12445,0,1729564596,13013.89104455,61.125050100003136,53482.70520024001 2024-10-22,02:36:38.000,296,11021263,12525,0,1729564597,13013.84389037999,61.16029574999993,53482.69821312 2024-10-22,02:36:39.000,296,11021212,12445,0,1729564598,13013.7899999,61.188492270004645,53482.74712296 2024-10-22,02:36:40.000,296,11021264,12445,0,1729564599,13013.76979097,61.16734487999929,53482.68423888001 2024-10-22,02:36:41.000,296,11021247,12325,0,1729564600,13013.74958204,61.21668879000208,53482.74013584 2024-10-22,02:36:42.000,296,11021247,12365,0,1729564601,13013.72937311,61.25193443999888,53482.75411008001 2024-10-22,02:36:43.000,296,11021246,12725,0,1729564602,13013.695691559995,61.28718009000295,53482.712187360004 2024-10-22,02:36:44.000,296,11021236,12525,0,1729564603,13013.64853739,61.308327480001026,53482.712187360004 2024-10-22,02:36:45.000,296,11021220,12445,0,1729564604,13013.635064769995,61.39291704000061,53482.70520024001 2024-10-22,02:36:46.000,296,11021238,12805,0,1729564605,13013.62159214999,61.43521182000404,53482.712187360004 2024-10-22,02:36:47.000,296,11021276,12685,0,1729564606,13013.54075642999,61.4775066000002,53482.691226 2024-10-22,02:36:48.000,296,11021211,12725,0,1729564607,13013.466657019999,61.51275225000427,53482.663277520005 2024-10-22,02:36:49.000,296,11021234,12245,0,1729564608,13013.432975469994,61.55504703000042,53482.64930328 2024-10-22,02:36:50.000,296,11021295,12365,0,1729564609,13013.419502849989,61.540948770001705,53482.62834192 2024-10-22,02:36:51.000,296,11021263,12285,0,1729564610,13013.412766539994,61.540948770001705,53482.63532904001 2024-10-22,02:36:52.000,296,11021267,12525,0,1729564611,13013.352139749994,61.547997900001064,53482.565457840006 2024-10-22,02:36:53.000,296,11021243,12445,0,1729564612,13013.318458199989,61.58324354999786,53482.6213548 2024-10-22,02:36:54.000,296,11021236,12285,0,1729564613,13013.298249269988,61.66783311000472,53482.57244496 2024-10-22,02:36:55.000,296,11021236,12645,0,1729564614,13013.264567719998,61.67488224000408,53482.50956088 2024-10-22,02:36:56.000,296,11021253,12285,0,1729564615,13013.271304029993,61.724226149999595,53482.495586640005 2024-10-22,02:36:57.000,296,11021281,12485,0,1729564616,13013.251095099993,61.73832440999831,53482.544496480004 2024-10-22,02:36:58.000,296,11021250,12605,0,1729564617,13013.291512959993,61.81586483999854,53482.53052224 2024-10-22,02:36:59.000,296,11021258,12805,0,1729564618,13013.298249269988,61.90750353000476,53482.495586640005 2024-10-22,02:37:00.000,296,11021264,12285,0,1729564619,13013.318458199989,61.956847440000274,53482.50956088 2024-10-22,02:37:01.000,296,11021233,12485,0,1729564620,13013.318458199989,61.956847440000274,53482.53750936001 2024-10-22,02:37:02.000,296,11021268,12805,0,1729564621,13013.352139749994,62.006191350003064,53482.51654800001 2024-10-22,02:37:03.000,296,11021283,12605,0,1729564622,13013.352139749994,62.04143699999986,53482.53052224 2024-10-22,02:37:04.000,296,11021234,12285,0,1729564623,13013.331930819993,62.06258438999794,53482.58641920001 2024-10-22,02:37:05.000,296,11021230,12525,0,1729564624,13013.365612369998,62.09783004000201,53482.55847072001 2024-10-22,02:37:06.000,296,11021237,12525,0,1729564625,13013.372348679994,62.168321340002876,53482.58641920001 2024-10-22,02:37:07.000,296,11021269,12485,0,1729564626,13013.352139749994,62.19651786000031,53482.55847072001 2024-10-22,02:37:08.000,296,11021260,12805,0,1729564627,13013.318458199989,62.238812640003744,53482.565457840006 2024-10-22,02:37:09.000,296,11021274,12245,0,1729564628,13013.251095099993,62.26700916000118,53482.52353512 2024-10-22,02:37:10.000,296,11021278,12805,0,1729564629,13013.230886169993,62.28815654999926,53482.53052224 2024-10-22,02:37:11.000,296,11021253,12725,0,1729564630,13013.210677239993,62.358647850000125,53482.4816124 2024-10-22,02:37:12.000,296,11021227,12405,0,1729564631,13013.244358789998,62.42209002000163,53482.55847072001 2024-10-22,02:37:13.000,296,11021240,12565,0,1729564632,13013.244358789998,62.46438479999779,53482.52353512 2024-10-22,02:37:14.000,296,11021281,12565,0,1729564633,13013.224149859998,62.51372871000058,53482.4816124 2024-10-22,02:37:15.000,296,11021218,12485,0,1729564634,13013.203940929998,62.54897436000465,53482.51654800001 2024-10-22,02:37:16.000,296,11021240,12485,0,1729564635,13013.197204620003,62.57012175000273,53482.50956088 2024-10-22,02:37:17.000,296,11021266,12285,0,1729564636,13013.163523069998,62.67585870000039,53482.52353512 2024-10-22,02:37:18.000,296,11021249,12645,0,1729564637,13013.129841519993,62.71815348000382,53482.50956088 2024-10-22,02:37:19.000,296,11021261,12765,0,1729564638,13013.136577830002,62.816841300002125,53482.50956088 2024-10-22,02:37:20.000,296,11021265,12445,0,1729564639,13013.096159970002,62.8379886900002,53482.46763816001 2024-10-22,02:37:21.000,296,11021209,12605,0,1729564640,13013.102896279997,62.84503781999956,53482.46065104 2024-10-22,02:37:22.000,296,11021266,12365,0,1729564641,13013.055742110002,62.85208694999892,53482.46763816001 2024-10-22,02:37:23.000,296,11021269,12645,0,1729564642,13012.995115320002,62.943725639997865,53482.46065104 2024-10-22,02:37:24.000,296,11021270,12605,0,1729564643,13012.961433769997,63.000118680000014,53482.41872832001 2024-10-22,02:37:25.000,296,11021281,12725,0,1729564644,13012.954697460002,63.09880649999832,53482.43968968001 2024-10-22,02:37:26.000,296,11021251,12685,0,1729564645,13012.907543289992,63.19044519000454,53482.43968968001 2024-10-22,02:37:27.000,296,11021271,12645,0,1729564646,13012.840180189996,63.211592580002616,53482.43270256 2024-10-22,02:37:28.000,296,11021252,12565,0,1729564647,13012.786289709991,63.26093648999813,53482.36283136 2024-10-22,02:37:29.000,296,11021259,12805,0,1729564648,13012.698717679996,63.275034750004124,53482.376805600004 2024-10-22,02:37:30.000,296,11021233,12405,0,1729564649,13012.597673029995,63.33847691999836,53482.397766960006 2024-10-22,02:37:31.000,296,11021232,12365,0,1729564650,13012.54378254999,63.38782083000115,53482.31392152 2024-10-22,02:37:32.000,296,11021289,12565,0,1729564651,13012.456210519995,63.47241039000073,53482.29296016 2024-10-22,02:37:33.000,296,11021241,12685,0,1729564652,13012.395583729995,63.49355777999881,53482.278985920006 2024-10-22,02:37:34.000,296,11021253,12285,0,1729564653,13012.36863849,63.52175430000352,53482.21610184 2024-10-22,02:37:35.000,296,11021303,12325,0,1729564654,13012.334956939994,63.571098209999036,53482.22308896001 2024-10-22,02:37:36.000,296,11021252,12285,0,1729564655,13012.287802769999,63.55699995000032,53482.18116624001 2024-10-22,02:37:37.000,296,11021238,12525,0,1729564656,13012.30127538999,63.6415895099999,53482.10430792001 2024-10-22,02:37:38.000,296,11021275,12605,0,1729564657,13012.200230739989,63.627491250001185,53482.111295040006 2024-10-22,02:37:39.000,296,11021270,12525,0,1729564658,13012.26085752999,63.585196469997754,53482.0274496 2024-10-22,02:37:40.000,296,11021271,12765,0,1729564659,13012.287802769999,63.54995082000096,53482.01347536001 2024-10-22,02:37:41.000,296,11021222,12605,0,1729564660,13012.274330149994,63.52175430000352,53482.00648824 2024-10-22,02:37:42.000,296,11021294,12645,0,1729564661,13012.314748009994,63.52880343000288,53481.97155264 2024-10-22,02:37:43.000,296,11021253,12605,0,1729564662,13012.38211110999,63.507656040004804,53481.90866856 2024-10-22,02:37:44.000,296,11021226,12405,0,1729564663,13012.375374799994,63.55699995000032,53481.85975872 2024-10-22,02:37:45.000,296,11021232,12565,0,1729564664,13012.436001589995,63.51470517000416,53481.83181024 2024-10-22,02:37:46.000,296,11021261,12645,0,1729564665,13012.510101,63.50060690999817,53481.79687464001 2024-10-22,02:37:47.000,296,11021213,12605,0,1729564666,13012.577464099995,63.47241039000073,53481.81084888 2024-10-22,02:37:48.000,296,11021230,12445,0,1729564667,13012.597673029995,63.50060690999817,53481.76892616001 2024-10-22,02:37:49.000,296,11021283,12245,0,1729564668,13012.68524505999,63.52880343000288,53481.72001632001 2024-10-22,02:37:50.000,296,11021247,12765,0,1729564669,13012.759344469996,63.50060690999817,53481.68508072 2024-10-22,02:37:51.000,296,11021249,12645,0,1729564670,13012.799762329996,63.52880343000288,53481.67809360001 2024-10-22,02:37:52.000,296,11021238,12685,0,1729564671,13012.873861740001,63.585196469997754,53481.62918376001 2024-10-22,02:37:53.000,296,11021240,12525,0,1729564672,13012.954697460002,63.6415895099999,53481.643158 2024-10-22,02:37:54.000,296,11021287,12565,0,1729564673,13012.981642699997,63.683884290003334,53481.5732868 2024-10-22,02:37:55.000,296,11021278,12645,0,1729564674,13013.069214729992,63.72617906999949,53481.559312560006 2024-10-22,02:37:56.000,296,11021252,12445,0,1729564675,13013.116368900002,63.810768629999075,53481.5732868 2024-10-22,02:37:57.000,296,11021250,12485,0,1729564676,13013.163523069998,63.846014280003146,53481.559312560006 2024-10-22,02:37:58.000,296,11021290,12485,0,1729564677,13013.237622479988,63.98699688000488,53481.5034156 2024-10-22,02:37:59.000,296,11021238,12405,0,1729564678,13013.331930819993,64.0997829600019,53481.55232544001 2024-10-22,02:38:00.000,296,11021201,12525,0,1729564679,13013.399293919989,64.15617600000405,53481.51738984 2024-10-22,02:38:01.000,296,11021228,12605,0,1729564680,13013.385821299998,64.247814690003,53481.5034156 2024-10-22,02:38:02.000,296,11021212,12805,0,1729564681,13013.352139749994,64.3465025100013,53481.49642848 2024-10-22,02:38:03.000,296,11021211,12565,0,1729564682,13013.298249269988,64.4945342400024,53481.46848 2024-10-22,02:38:04.000,296,11021263,12685,0,1729564683,13013.251095099993,64.69895900999836,53481.489441360005 2024-10-22,02:38:05.000,296,11021235,12605,0,1729564684,13013.217413549988,64.81879422000202,53481.3986088 2024-10-22,02:38:06.000,296,11021286,12285,0,1729564685,13013.170259379993,64.93158029999904,53481.42655728 2024-10-22,02:38:07.000,296,11021229,12445,0,1729564686,13013.116368900002,65.06551377000142,53481.36367320001 2024-10-22,02:38:08.000,296,11021253,12605,0,1729564687,13012.974906390002,65.19239811000443,53481.40559592 2024-10-22,02:38:09.000,296,11021291,12565,0,1729564688,13012.846916499991,65.3968228800004,53481.3287376 2024-10-22,02:38:10.000,296,11021244,12685,0,1729564689,13012.813234950001,65.5448546100015,53481.30777624 2024-10-22,02:38:11.000,296,11021293,12405,0,1729564690,13012.759344469996,65.67173895000451,53481.321750480005 2024-10-22,02:38:12.000,296,11021259,12725,0,1729564691,13012.65156351,65.76337764000345,53481.251879280004 2024-10-22,02:38:13.000,296,11021226,12605,0,1729564692,13012.597673029995,65.88321284999984,53481.21694368001 2024-10-22,02:38:14.000,296,11021267,12285,0,1729564693,13012.516837309995,66.05944109999837,53481.1889952 2024-10-22,02:38:15.000,296,11021256,12445,0,1729564694,13012.456210519995,66.20747282999946,53481.084188400004 2024-10-22,02:38:16.000,296,11021237,12525,0,1729564695,13012.44947421,66.34140630000184,53481.105149760006 2024-10-22,02:38:17.000,296,11021244,12645,0,1729564696,13012.355165869994,66.50353629000165,53481.035278560004 2024-10-22,02:38:18.000,296,11021253,12645,0,1729564697,13012.334956939994,66.58812585000123,53481.00034296 2024-10-22,02:38:19.000,296,11021284,12405,0,1729564698,13012.267593839999,66.68681366999954,53480.944446 2024-10-22,02:38:20.000,296,11021236,12685,0,1729564699,13012.267593839999,66.82074714000191,53480.8745748 2024-10-22,02:38:21.000,296,11021222,12605,0,1729564700,13012.173285499994,66.9405823499983,53480.81169072001 2024-10-22,02:38:22.000,296,11021246,12725,0,1729564701,13012.112658709993,67.05336843000259,53480.79072936001 2024-10-22,02:38:23.000,296,11021270,12285,0,1729564702,13012.038559299988,67.22959668000112,53480.70688392 2024-10-22,02:38:24.000,296,11021261,12525,0,1729564703,13011.917305720002,67.41992318999837,53480.68592256 2024-10-22,02:38:25.000,296,11021210,12685,0,1729564704,13011.816261070002,67.6102497000029,53480.58810288 2024-10-22,02:38:26.000,296,11021296,12925,0,1729564705,13011.721952729997,67.77942882000207,53480.59509000001 2024-10-22,02:38:27.000,296,11021232,12405,0,1729564706,13011.634380700001,68.00500098000339,53480.532205920004 2024-10-22,02:38:28.000,296,11021226,12325,0,1729564707,13011.546808669991,68.18122923000192,53480.420412 2024-10-22,02:38:29.000,296,11021187,12765,0,1729564708,13011.48618187999,68.35040835000109,53480.35752792001 2024-10-22,02:38:30.000,296,11021226,12485,0,1729564709,13011.46597294999,68.53368572999898,53480.28765672001 2024-10-22,02:38:31.000,296,11021249,12325,0,1729564710,13011.4322914,68.73106137000286,53480.217785520006 2024-10-22,02:38:32.000,296,11021254,12285,0,1729564711,13011.45250033,68.9707317900029,53480.11297872 2024-10-22,02:38:33.000,296,11021219,12285,0,1729564712,13011.48618187999,69.16810742999951,53480.147914320005 2024-10-22,02:38:34.000,296,11021281,12405,0,1729564713,13011.49291819,69.28794264000317,53480.029133280004 2024-10-22,02:38:35.000,296,11021246,12765,0,1729564714,13011.40534615999,69.45007263000298,53479.95227496001 2024-10-22,02:38:36.000,296,11021230,12365,0,1729564715,13011.44576401999,69.61220262000279,53479.91733936 2024-10-22,02:38:37.000,296,11021272,12565,0,1729564716,13011.48618187999,69.83777478000411,53479.86842952 2024-10-22,02:38:38.000,296,11021257,12685,0,1729564717,13011.47270926,69.99285564000456,53479.80554544001 2024-10-22,02:38:39.000,296,11021250,12365,0,1729564718,13011.593962840001,70.21137866999925,53479.742661360004 2024-10-22,02:38:40.000,296,11021253,12725,0,1729564719,13011.607435459991,70.35941040000034,53479.67977728 2024-10-22,02:38:41.000,296,11021272,12485,0,1729564720,13011.647853319992,70.50039300000208,53479.595931840006 2024-10-22,02:38:42.000,296,11021201,12445,0,1729564721,13011.728689039992,70.63432647000445,53479.61689320001 2024-10-22,02:38:43.000,296,11021228,12445,0,1729564722,13011.742161659997,70.77530906999891,53479.5819576 2024-10-22,02:38:44.000,296,11021241,12605,0,1729564723,13011.796052140002,70.9233408,53479.47016368001 2024-10-22,02:38:45.000,296,11021225,12365,0,1729564724,13011.829733689992,71.1066181799979,53479.4422152 2024-10-22,02:38:46.000,296,11021241,12685,0,1729564725,13011.863415239997,71.24760077999963,53479.407279600004 2024-10-22,02:38:47.000,296,11021226,12125,0,1729564726,13011.870151549992,71.46612381000159,53479.38631824 2024-10-22,02:38:48.000,296,11021230,12525,0,1729564727,13011.984668819998,71.67759771000419,53479.28151144001 2024-10-22,02:38:49.000,296,11021253,12565,0,1729564728,13012.058768229988,71.8749733500008,53479.3374084 2024-10-22,02:38:50.000,296,11021240,12765,0,1729564729,13012.045295609998,72.10759464000148,53479.22561448 2024-10-22,02:38:51.000,296,11021255,12205,0,1729564730,13012.126131329998,72.34726506000152,53479.17670464 2024-10-22,02:38:52.000,296,11021215,12445,0,1729564731,13012.193494429994,72.53759156999877,53479.17670464 2024-10-22,02:38:53.000,296,11021280,12445,0,1729564732,13012.240648599989,72.66447591000178,53479.07888496 2024-10-22,02:38:54.000,296,11021241,12485,0,1729564733,13012.294539079994,72.79840938000416,53479.07888496 2024-10-22,02:38:55.000,296,11021308,12525,0,1729564734,13012.395583729995,72.94644110999798,53478.9880524 2024-10-22,02:38:56.000,296,11021278,12485,0,1729564735,13012.516837309995,73.12971849000314,53478.9531168 2024-10-22,02:38:57.000,296,11021272,12525,0,1729564736,13012.597673029995,73.26365195999824,53478.89023272 2024-10-22,02:38:58.000,296,11021250,12925,0,1729564737,13012.718926609996,73.40463455999998,53478.89023272 2024-10-22,02:38:59.000,296,11021261,12605,0,1729564738,13012.860389119996,73.55266629000107,53478.82036152 2024-10-22,02:39:00.000,296,11021256,12565,0,1729564739,13013.022060559997,73.66545236999809,53478.79940016001 2024-10-22,02:39:01.000,296,11021257,12485,0,1729564740,13013.190468309993,73.81348409999919,53478.78542592 2024-10-22,02:39:02.000,296,11021274,12445,0,1729564741,13013.338667129989,73.88397540000005,53478.72952896001 2024-10-22,02:39:03.000,296,11021268,12445,0,1729564742,13013.58117428999,74.01085974000307,53478.65965776001 2024-10-22,02:39:04.000,296,11021223,12525,0,1729564743,13013.80347251999,74.11659669000073,53478.68061912001 2024-10-22,02:39:05.000,296,11021267,12685,0,1729564744,13013.965143959991,74.18003886000224,53478.63170928001 2024-10-22,02:39:06.000,296,11021206,12405,0,1729564745,13014.180705879997,74.29282493999926,53478.62472216 2024-10-22,02:39:07.000,296,11021259,12405,0,1729564746,13014.429949349993,74.41970928000228,53478.66664488 2024-10-22,02:39:08.000,296,11021246,12645,0,1729564747,13014.67919281999,74.51839710000058,53478.638696400005 2024-10-22,02:39:09.000,296,11021264,12445,0,1729564748,13014.92843629,74.61003578999953,53478.5688252 2024-10-22,02:39:10.000,296,11021264,12645,0,1729564749,13015.218097619996,74.65937970000232,53478.58279944001 2024-10-22,02:39:11.000,296,11021297,12445,0,1729564750,13015.514495260002,74.6805270900004,53478.5688252 2024-10-22,02:39:12.000,296,11021282,12405,0,1729564751,13015.864783379999,74.71577274000447,53478.61773504 2024-10-22,02:39:13.000,296,11021268,12685,0,1729564752,13016.22180780999,74.69462534999911,53478.57581232 2024-10-22,02:39:14.000,296,11021270,12765,0,1729564753,13016.545150689992,74.66642883000168,53478.61773504 2024-10-22,02:39:15.000,296,11021245,12485,0,1729564754,13016.861757259998,74.6452814400036,53478.66664488 2024-10-22,02:39:16.000,296,11021192,12685,0,1729564755,13017.212045379994,74.53954448999866,53478.65965776001 2024-10-22,02:39:17.000,296,11021225,12485,0,1729564756,13017.50844302,74.47610232000443,53478.68061912001 2024-10-22,02:39:18.000,296,11021207,12645,0,1729564757,13017.804840659992,74.34216885000205,53478.72952896001 2024-10-22,02:39:19.000,296,11021263,12365,0,1729564758,13018.148392469993,74.29282493999926,53478.75049032001 2024-10-22,02:39:20.000,296,11021242,12805,0,1729564759,13018.44479011,74.16594060000352,53478.855297120004 2024-10-22,02:39:21.000,296,11021279,12365,0,1729564760,13018.80855085,74.04610538999987,53478.79940016001 2024-10-22,02:39:22.000,296,11021255,12445,0,1729564761,13019.226202069993,73.92627018000348,53478.83433576 2024-10-22,02:39:23.000,296,11021209,12565,0,1729564762,13019.66406222,73.81348409999919,53478.98106528 2024-10-22,02:39:24.000,296,11021240,12405,0,1729564763,13019.96045985999,73.67955063000409,53478.96010392 2024-10-22,02:39:25.000,296,11021198,12485,0,1729564764,13020.189494400001,73.57381367999915,53479.071897840004 2024-10-22,02:39:26.000,296,11021208,12565,0,1729564765,13020.479155729998,73.42578194999805,53479.12080768 2024-10-22,02:39:27.000,296,11021224,12525,0,1729564766,13020.782289679999,73.29184848000295,53479.211640240006 2024-10-22,02:39:28.000,296,11021229,12525,0,1729564767,13021.03826945999,73.16496413999994,53479.309459920005 2024-10-22,02:39:29.000,296,11021261,12445,0,1729564768,13021.267304,73.01693240999884,53479.379331120006 2024-10-22,02:39:30.000,296,11021273,12645,0,1729564769,13021.509811160002,72.87594981000439,53479.41426672 2024-10-22,02:39:31.000,296,11021284,12565,0,1729564770,13021.705164149993,72.74201634000201,53479.44920232001 2024-10-22,02:39:32.000,296,11021180,12645,0,1729564771,13021.900517139999,72.65742678000242,53479.55400912 2024-10-22,02:39:33.000,296,11021245,12285,0,1729564772,13022.048715959994,72.59398461000092,53479.63785456001 2024-10-22,02:39:34.000,296,11021213,12565,0,1729564773,13022.230596329995,72.53759156999877,53479.7217 2024-10-22,02:39:35.000,296,11021229,12325,0,1729564774,13022.3451136,72.45300200999918,53479.77759696 2024-10-22,02:39:36.000,296,11021255,12485,0,1729564775,13022.48657611,72.38251070999831,53479.81951968 2024-10-22,02:39:37.000,296,11021214,12405,0,1729564776,13022.648247550002,72.35431419000088,53479.896378 2024-10-22,02:39:38.000,296,11021247,12645,0,1729564777,13022.803182679992,72.38251070999831,53479.93830072 2024-10-22,02:39:39.000,296,11021221,12805,0,1729564778,13022.877282089998,72.31201941000472,53480.00817192 2024-10-22,02:39:40.000,296,11021252,12445,0,1729564779,13023.038953529998,72.2203807199985,53480.078043120004 2024-10-22,02:39:41.000,296,11021225,12605,0,1729564780,13023.207361279994,72.10759464000148,53480.147914320005 2024-10-22,02:39:42.000,296,11021257,12725,0,1729564781,13023.31514223999,72.03005421000125,53480.21079840001 2024-10-22,02:39:43.000,296,11021217,12485,0,1729564782,13023.510495229995,71.95251378000103,53480.22477264 2024-10-22,02:39:44.000,296,11021237,12165,0,1729564783,13023.591330949996,71.86792422000144,53480.29464384 2024-10-22,02:39:45.000,296,11021288,12765,0,1729564784,13023.732793459996,71.76218727000378,53480.33656656001 2024-10-22,02:39:46.000,296,11021244,12445,0,1729564785,13023.847310730001,71.71989249000035,53480.39945064 2024-10-22,02:39:47.000,296,11021247,12525,0,1729564786,13023.921410139992,71.69874510000227,53480.45534760001 2024-10-22,02:39:48.000,296,11021225,12285,0,1729564787,13024.062872649993,71.63530293000076,53480.581115760004 2024-10-22,02:39:49.000,296,11021263,12485,0,1729564788,13024.123499439993,71.55071337000118,53480.59509000001 2024-10-22,02:39:50.000,296,11021193,12605,0,1729564789,13024.244753019993,71.52251685000374,53480.65797408 2024-10-22,02:39:51.000,296,11021240,12365,0,1729564790,13024.325588739994,71.50136945999839,53480.74181952001 2024-10-22,02:39:52.000,296,11021275,12525,0,1729564791,13024.339061359999,71.58595901999797,53480.76278088001 2024-10-22,02:39:53.000,296,11021257,12565,0,1729564792,13024.406424459994,71.67759771000419,53480.83963920001 2024-10-22,02:39:54.000,296,11021256,12685,0,1729564793,13024.446842319994,71.68464684000355,53480.85361344 2024-10-22,02:39:55.000,296,11021229,12485,0,1729564794,13024.507469109994,71.65645031999884,53480.92348464 2024-10-22,02:39:56.000,296,11021252,12605,0,1729564795,13024.57483220999,71.70579423000163,53480.97938160001 2024-10-22,02:39:57.000,296,11021242,12805,0,1729564796,13024.59504113999,71.6634994499982,53481.04226568 2024-10-22,02:39:58.000,296,11021243,12285,0,1729564797,13024.62198638,71.67054858000483,53481.119124 2024-10-22,02:39:59.000,296,11021263,12285,0,1729564798,13024.628722689995,71.73399074999907,53481.13309824 2024-10-22,02:40:00.000,296,11021269,12805,0,1729564799,13024.64219531,71.83267857000465,53481.23091792 2024-10-22,02:40:01.000,296,11021234,12805,0,1729564800,13024.62198638,71.99480856000446,53481.223930800006 2024-10-22,02:40:02.000,296,11021217,12725,0,1729564801,13024.547886969995,72.09349638000276,53481.38463456001 2024-10-22,02:40:03.000,296,11021255,12645,0,1729564802,13024.51420541999,72.1851350700017,53481.37764744 2024-10-22,02:40:04.000,296,11021302,12525,0,1729564803,13024.547886969995,72.34021593000216,53481.43354440001 2024-10-22,02:40:05.000,296,11021270,12445,0,1729564804,13024.53441434999,72.39660897000431,53481.51040272001 2024-10-22,02:40:06.000,296,11021231,12365,0,1729564805,13024.588304829995,72.43890375000046,53481.54533832 2024-10-22,02:40:07.000,296,11021244,12605,0,1729564806,13024.628722689995,72.49529679000261,53481.587261040004 2024-10-22,02:40:08.000,296,11021248,12645,0,1729564807,13024.67587685999,72.48824766000325,53481.706042080004 2024-10-22,02:40:09.000,296,11021292,12645,0,1729564808,13024.79713043999,72.57283722000284,53481.7130292 2024-10-22,02:40:10.000,296,11021286,12845,0,1729564809,13024.81733936999,72.615131999999,53481.775913280006 2024-10-22,02:40:11.000,296,11021291,12525,0,1729564810,13024.830811989996,72.69972155999858,53481.83181024 2024-10-22,02:40:12.000,296,11021257,12525,0,1729564811,13024.877966159991,72.88299894000374,53481.88072008 2024-10-22,02:40:13.000,296,11021290,12445,0,1729564812,13024.965538190001,72.95349024000461,53481.96456552001 2024-10-22,02:40:14.000,296,11021268,12365,0,1729564813,13025.039637599992,73.00988327999949,53481.99950112 2024-10-22,02:40:15.000,296,11021304,12405,0,1729564814,13025.140682249992,73.08037458000035,53482.11828216 2024-10-22,02:40:16.000,296,11021254,12765,0,1729564815,13025.214781659997,73.14381675000186,53482.17417912 2024-10-22,02:40:17.000,296,11021254,12205,0,1729564816,13025.309090000002,73.2354554400008,53482.19514048 2024-10-22,02:40:18.000,296,11021228,12445,0,1729564817,13025.356244169998,73.29184848000295,53482.27199880001 2024-10-22,02:40:19.000,296,11021246,12605,0,1729564818,13025.443816199993,73.46102760000213,53482.35584424 2024-10-22,02:40:20.000,296,11021247,12325,0,1729564819,13025.443816199993,73.58791193999787,53482.38379272 2024-10-22,02:40:21.000,296,11021261,12525,0,1729564820,13025.457288819998,73.67250150000473,53482.47462528 2024-10-22,02:40:22.000,296,11021242,12605,0,1729564821,13025.504442989994,73.83463149000454,53482.52353512 2024-10-22,02:40:23.000,296,11021248,12565,0,1729564822,13025.571806089989,73.975614089999,53482.63532904001 2024-10-22,02:40:24.000,296,11021261,12485,0,1729564823,13025.639169189999,74.00381061000371,53482.663277520005 2024-10-22,02:40:25.000,296,11021265,12445,0,1729564824,13025.706532289994,73.98266321999836,53482.74712296 2024-10-22,02:40:26.000,296,11021219,12605,0,1729564825,13025.74021384,73.93331931000284,53482.78904568 2024-10-22,02:40:27.000,296,11021275,12165,0,1729564826,13025.75368645999,73.85577888000262,53482.85192976001 2024-10-22,02:40:28.000,296,11021216,12845,0,1729564827,13025.767159079995,73.975614089999,53482.89385248001 2024-10-22,02:40:29.000,296,11021247,12205,0,1729564828,13025.89514896999,74.07430191000458,53482.95673656 2024-10-22,02:40:30.000,296,11021237,12765,0,1729564829,13026.03661147999,74.16594060000352,53483.03359488 2024-10-22,02:40:31.000,296,11021274,12605,0,1729564830,13026.164601370001,74.16594060000352,53483.0755176 2024-10-22,02:40:32.000,296,11021249,12405,0,1729564831,13026.265646020001,74.22938276999776,53483.166350160005 2024-10-22,02:40:33.000,296,11021275,12525,0,1729564832,13026.279118639992,74.29987406999862,53483.19429864 2024-10-22,02:40:34.000,296,11021265,12485,0,1729564833,13026.353218049997,74.38446362999821,53483.29910544 2024-10-22,02:40:35.000,296,11021277,12325,0,1729564834,13026.353218049997,74.40561102000356,53483.36897664 2024-10-22,02:40:36.000,296,11021282,12565,0,1729564835,13026.494680559998,74.37036536999949,53483.36198952 2024-10-22,02:40:37.000,296,11021239,12445,0,1729564836,13026.582252589993,74.2857758099999,53483.452822080006 2024-10-22,02:40:38.000,296,11021262,12525,0,1729564837,13026.737187719998,74.17298973000288,53483.56461600001 2024-10-22,02:40:39.000,296,11021237,12645,0,1729564838,13026.89212284999,74.07430191000458,53483.64846144 2024-10-22,02:40:40.000,296,11021219,12685,0,1729564839,13027.04032167,73.98266321999836,53483.65544856 2024-10-22,02:40:41.000,296,11021209,12485,0,1729564840,13027.19525679999,73.8769262700007,53483.718332640005 2024-10-22,02:40:42.000,296,11021318,12445,0,1729564841,13027.363664550001,73.7288945399996,53483.82313944 2024-10-22,02:40:43.000,296,11021247,12965,0,1729564842,13027.579226469992,73.64430498000002,53483.89999776001 2024-10-22,02:40:44.000,296,11021211,12645,0,1729564843,13027.707216360002,73.60905933000322,53483.99781744001 2024-10-22,02:40:45.000,296,11021287,12885,0,1729564844,13027.774579459998,73.53856803000235,53484.102624240004 2024-10-22,02:40:46.000,296,11021228,12325,0,1729564845,13027.868887799988,73.51742064000427,53484.16550832001 2024-10-22,02:40:47.000,296,11021274,12445,0,1729564846,13027.855415179998,73.4187328199987,53484.19345680001 2024-10-22,02:40:48.000,296,11021269,12525,0,1729564847,13027.889096729989,73.36233978000382,53484.291276480006 2024-10-22,02:40:49.000,296,11021252,12445,0,1729564848,13027.969932449989,73.27775022000424,53484.41704464 2024-10-22,02:40:50.000,296,11021203,12565,0,1729564849,13028.05076816999,73.22135718000209,53484.438006000004 2024-10-22,02:40:51.000,296,11021244,12445,0,1729564850,13028.19896699,73.18611152999802,53484.48691584 2024-10-22,02:40:52.000,296,11021266,12805,0,1729564851,13028.306747949995,73.14381675000186,53484.507877200005 2024-10-22,02:40:53.000,296,11021231,12365,0,1729564852,13028.39431997999,73.03103067000484,53484.59172264 2024-10-22,02:40:54.000,296,11021242,12485,0,1729564853,13028.47515569999,72.87594981000439,53484.70351656 2024-10-22,02:40:55.000,296,11021276,12605,0,1729564854,13028.488628319996,72.60103374000028,53484.69652944001 2024-10-22,02:40:56.000,296,11021246,12645,0,1729564855,13028.50210094,72.36136332000024,53484.7524264 2024-10-22,02:40:57.000,296,11021270,12525,0,1729564856,13028.47515569999,72.13579115999892,53484.80133624 2024-10-22,02:40:58.000,296,11021284,12765,0,1729564857,13028.562727730001,72.0230050800019,53484.843258960005 2024-10-22,02:40:59.000,296,11021259,12325,0,1729564858,13028.663772380001,71.86792422000144,53484.87819456 2024-10-22,02:41:00.000,296,11021234,12645,0,1729564859,13028.758080719992,71.69874510000227,53484.89915592 2024-10-22,02:41:01.000,296,11021265,12565,0,1729564860,13028.832180129997,71.54366424000182,53484.9271044 2024-10-22,02:41:02.000,296,11021233,12445,0,1729564861,13028.865861680002,71.38858338000136,53484.94806576 2024-10-22,02:41:03.000,296,11021213,12725,0,1729564862,13028.913015849997,71.21235513000283,53484.98998848 2024-10-22,02:41:04.000,296,11021238,12525,0,1729564863,13028.892806919997,70.96563558000344,53484.97601424 2024-10-22,02:41:05.000,296,11021246,12485,0,1729564864,13028.886070610002,70.71186690000468,53485.00396272001 2024-10-22,02:41:06.000,296,11021267,12885,0,1729564865,13028.899543229993,70.45809821999865,53485.03191120001 2024-10-22,02:41:07.000,296,11021247,12445,0,1729564866,13028.966906330003,70.24662432000332,53485.09479528 2024-10-22,02:41:08.000,296,11021284,12485,0,1729564867,13029.067950979988,70.021052160002,53484.98998848 2024-10-22,02:41:09.000,296,11021241,12325,0,1729564868,13029.195940869999,69.7743326100026,53485.01793696 2024-10-22,02:41:10.000,296,11021217,12605,0,1729564869,13029.276776589999,69.60515349000343,53485.03191120001 2024-10-22,02:41:11.000,296,11021243,12645,0,1729564870,13029.364348619994,69.43597437000426,53485.04588544 2024-10-22,02:41:12.000,296,11021211,12725,0,1729564871,13029.37108492999,69.30204090000188,53484.9969756 2024-10-22,02:41:13.000,296,11021233,12485,0,1729564872,13029.344139689994,69.08351786999992,53485.05287256001 2024-10-22,02:41:14.000,296,11021202,12845,0,1729564873,13029.296985519999,68.82974919000117,53484.9969756 2024-10-22,02:41:15.000,296,11021266,12485,0,1729564874,13029.317194449999,68.66761920000135,53484.98300136001 2024-10-22,02:41:16.000,296,11021241,12285,0,1729564875,13029.37108492999,68.55483312000433,53484.94806576 2024-10-22,02:41:17.000,296,11021273,12885,0,1729564876,13029.45192064999,68.47024356000475,53484.96902712 2024-10-22,02:41:18.000,296,11021220,12365,0,1729564877,13029.45192064999,68.4138505200026,53484.941078640004 2024-10-22,02:41:19.000,296,11021217,12525,0,1729564878,13029.45192064999,68.37155573999917,53484.95505288001 2024-10-22,02:41:20.000,296,11021270,12605,0,1729564879,13029.37782124,68.30811356999766,53484.9271044 2024-10-22,02:41:21.000,296,11021238,12605,0,1729564880,13029.27004027999,68.20237662,53484.86422032001 2024-10-22,02:41:22.000,296,11021270,12485,0,1729564881,13029.142050389994,68.04024663000018,53484.88518168001 2024-10-22,02:41:23.000,296,11021248,12645,0,1729564882,13029.094896219998,67.98385358999803,53484.81531048001 2024-10-22,02:41:24.000,296,11021251,12405,0,1729564883,13029.108368839989,67.94155881000188,53484.78037488 2024-10-22,02:41:25.000,296,11021279,12645,0,1729564884,13029.041005739993,68.02614837000147,53484.6825552 2024-10-22,02:41:26.000,296,11021256,12565,0,1729564885,13029.034269429998,68.0684431500049,53484.675568080005 2024-10-22,02:41:27.000,296,11021245,12645,0,1729564886,13028.987115260003,68.07549228000426,53484.626658240006 2024-10-22,02:41:28.000,296,11021263,12685,0,1729564887,13028.987115260003,68.08959054000297,53484.64761960001 2024-10-22,02:41:29.000,296,11021231,12565,0,1729564888,13028.953433709998,68.07549228000426,53484.507877200005 2024-10-22,02:41:30.000,296,11021253,12405,0,1729564889,13028.966906330003,67.99795185000403,53484.49390296 2024-10-22,02:41:31.000,296,11021290,12405,0,1729564890,13028.926488470002,67.9204114200038,53484.45198024001 2024-10-22,02:41:32.000,296,11021239,12485,0,1729564891,13028.919752159993,67.87106751000101,53484.41005752001 2024-10-22,02:41:33.000,296,11021235,12605,0,1729564892,13028.933224779998,67.90631315999781,53484.35416056 2024-10-22,02:41:34.000,296,11021236,12605,0,1729564893,13028.966906330003,67.99795185000403,53484.26332800001 2024-10-22,02:41:35.000,296,11021273,12245,0,1729564894,13028.906279540002,68.08959054000297,53484.20044392 2024-10-22,02:41:36.000,296,11021248,12205,0,1729564895,13028.906279540002,68.10368880000169,53484.16550832001 2024-10-22,02:41:37.000,296,11021253,12685,0,1729564896,13028.939961089993,68.14598357999785,53484.04672728001 2024-10-22,02:41:38.000,296,11021238,12925,0,1729564897,13028.919752159993,68.23057314000471,53484.0187788 2024-10-22,02:41:39.000,296,11021272,12645,0,1729564898,13028.825443820002,68.3151627000043,53483.99083032 2024-10-22,02:41:40.000,296,11021248,12885,0,1729564899,13028.724399170002,68.30811356999766,53483.913972 2024-10-22,02:41:41.000,296,11021295,12565,0,1729564900,13028.643563450001,68.25876966000214,53483.837113680005 2024-10-22,02:41:42.000,296,11021296,12525,0,1729564901,13028.576200349991,68.22352400999807,53483.69038416001 2024-10-22,02:41:43.000,296,11021278,12565,0,1729564902,13028.549255109996,68.23762227000407,53483.64846144 2024-10-22,02:41:44.000,296,11021271,12525,0,1729564903,13028.576200349991,68.25172053000279,53483.64147432001 2024-10-22,02:41:45.000,296,11021261,12605,0,1729564904,13028.529046179996,68.33631009000237,53483.53666752 2024-10-22,02:41:46.000,296,11021261,12685,0,1729564905,13028.5425188,68.4138505200026,53483.49474480001 2024-10-22,02:41:47.000,296,11021234,12525,0,1729564906,13028.535782489991,68.4772926900041,53483.382950880005 2024-10-22,02:41:48.000,296,11021233,12485,0,1729564907,13028.50210094,68.48434182000346,53483.334041040005 2024-10-22,02:41:49.000,296,11021232,12685,0,1729564908,13028.468419389996,68.47024356000475,53483.31307968 2024-10-22,02:41:50.000,296,11021228,12485,0,1729564909,13028.387583669995,68.46319442999811,53483.20128576 2024-10-22,02:41:51.000,296,11021281,12405,0,1729564910,13028.31348425999,68.49139095000282,53483.15237592 2024-10-22,02:41:52.000,296,11021286,12445,0,1729564911,13028.326956879995,68.54073485999834,53483.10346608 2024-10-22,02:41:53.000,296,11021247,12165,0,1729564912,13028.31348425999,68.52663659999962,53483.04058200001 2024-10-22,02:41:54.000,296,11021244,12445,0,1729564913,13028.30001164,68.56188225000369,53482.998659280005 2024-10-22,02:41:55.000,296,11021261,12805,0,1729564914,13028.246121159995,68.56893138000305,53482.879878240004 2024-10-22,02:41:56.000,296,11021230,12525,0,1729564915,13028.1383402,68.55483312000433,53482.80301992001 2024-10-22,02:41:57.000,296,11021264,12885,0,1729564916,13028.084449719994,68.50548921000154,53482.80301992001 2024-10-22,02:41:58.000,296,11021288,12365,0,1729564917,13028.017086619999,68.48434182000346,53482.691226 2024-10-22,02:41:59.000,296,11021241,12405,0,1729564918,13027.990141379989,68.5125383400009,53482.691226 2024-10-22,02:42:00.000,296,11021277,12605,0,1729564919,13028.010350309989,68.56893138000305,53482.593406320004 2024-10-22,02:42:01.000,296,11021301,12685,0,1729564920,13027.936250899998,68.61827528999856,53482.50257376 2024-10-22,02:42:02.000,296,11021267,12525,0,1729564921,13027.895833039998,68.68171746000007,53482.495586640005 2024-10-22,02:42:03.000,296,11021239,12645,0,1729564922,13027.841942559993,68.61827528999856,53482.41872832001 2024-10-22,02:42:04.000,296,11021255,12805,0,1729564923,13027.788052079988,68.56188225000369,53482.41872832001 2024-10-22,02:42:05.000,296,11021265,12365,0,1729564924,13027.687007430002,68.45614529999875,53482.33488288 2024-10-22,02:42:06.000,296,11021258,12685,0,1729564925,13027.626380640002,68.32221183000365,53482.29994728001 2024-10-22,02:42:07.000,296,11021227,12405,0,1729564926,13027.612908019997,68.25172053000279,53482.25103744001 2024-10-22,02:42:08.000,296,11021260,12485,0,1729564927,13027.592699089997,68.20237662,53482.18116624001 2024-10-22,02:42:09.000,296,11021248,12405,0,1729564928,13027.545544920002,68.25876966000214,53482.11828216 2024-10-22,02:42:10.000,296,11021246,12565,0,1729564929,13027.545544920002,68.20942574999935,53482.041423840004 2024-10-22,02:42:11.000,296,11021310,12725,0,1729564930,13027.545544920002,68.22352400999807,53481.992514000005 2024-10-22,02:42:12.000,296,11021234,12445,0,1729564931,13027.538808609992,68.27991705000022,53481.92962992 2024-10-22,02:42:13.000,296,11021236,12525,0,1729564932,13027.538808609992,68.3010644399983,53481.86674584001 2024-10-22,02:42:14.000,296,11021276,12365,0,1729564933,13027.471445509997,68.35040835000109,53481.78988752 2024-10-22,02:42:15.000,296,11021226,12525,0,1729564934,13027.444500270001,68.27286792000086,53481.775913280006 2024-10-22,02:42:16.000,296,11021239,12285,0,1729564935,13027.28282883,68.20237662,53481.68508072 2024-10-22,02:42:17.000,296,11021239,12765,0,1729564936,13027.16157525,68.17418010000256,53481.706042080004 2024-10-22,02:42:18.000,296,11021260,12485,0,1729564937,13027.01337642999,68.18122923000192,53481.63617088 2024-10-22,02:42:19.000,296,11021251,12325,0,1729564938,13026.858441299999,68.11073793000105,53481.559312560006 2024-10-22,02:42:20.000,296,11021262,12565,0,1729564939,13026.797814509999,68.09663967000233,53481.46848 2024-10-22,02:42:21.000,296,11021293,12605,0,1729564940,13026.770869269989,68.12483618999977,53481.440531520006 2024-10-22,02:42:22.000,296,11021247,12485,0,1729564941,13026.622670449993,68.16008184000384,53481.3986088 2024-10-22,02:42:23.000,296,11021207,12485,0,1729564942,13026.595725209998,68.23057314000471,53481.34271184001 2024-10-22,02:42:24.000,296,11021237,12645,0,1729564943,13026.528362110002,68.3151627000043,53481.29380200001 2024-10-22,02:42:25.000,296,11021247,12445,0,1729564944,13026.487944250002,68.40680139000324,53481.202969440004 2024-10-22,02:42:26.000,296,11021275,12445,0,1729564945,13026.460999009993,68.55483312000433,53481.16803384 2024-10-22,02:42:27.000,296,11021275,12525,0,1729564946,13026.420581149992,68.67466833000071,53481.105149760006 2024-10-22,02:42:28.000,296,11021253,12485,0,1729564947,13026.454262699997,68.73811050000222,53481.04226568 2024-10-22,02:42:29.000,296,11021269,12565,0,1729564948,13026.467735320002,68.82270006000181,53480.944446 2024-10-22,02:42:30.000,296,11021277,12285,0,1729564949,13026.487944250002,68.85089657999924,53480.916497520004 2024-10-22,02:42:31.000,296,11021283,12525,0,1729564950,13026.460999009993,68.96368266000354,53480.83963920001 2024-10-22,02:42:32.000,296,11021260,12525,0,1729564951,13026.467735320002,69.08351786999992,53480.83265208 2024-10-22,02:42:33.000,296,11021218,12605,0,1729564952,13026.454262699997,69.16810742999951,53480.79072936001 2024-10-22,02:42:34.000,296,11021277,12285,0,1729564953,13026.386899600002,69.18220568999823,53480.69290968001 2024-10-22,02:42:35.000,296,11021277,12525,0,1729564954,13026.353218049997,69.22450047000166,53480.65797408 2024-10-22,02:42:36.000,296,11021245,12445,0,1729564955,13026.359954359992,69.27384438000445,53480.59509000001 2024-10-22,02:42:37.000,296,11021221,12485,0,1729564956,13026.380163289992,69.3161391600006,53480.54618016001 2024-10-22,02:42:38.000,296,11021245,12485,0,1729564957,13026.434053769997,69.33728654999868,53480.532205920004 2024-10-22,02:42:39.000,296,11021270,12285,0,1729564958,13026.568779970003,69.32318828999996,53480.4902832 2024-10-22,02:42:40.000,296,11021264,12645,0,1729564959,13026.588988899988,69.34433567999804,53480.42739912001 2024-10-22,02:42:41.000,296,11021241,12605,0,1729564960,13026.548571040003,69.33728654999868,53480.32957944 2024-10-22,02:42:42.000,296,11021261,12605,0,1729564961,13026.582252589993,69.26679524999781,53480.266695360006 2024-10-22,02:42:43.000,296,11021228,12525,0,1729564962,13026.622670449993,69.23859873000038,53480.25272112 2024-10-22,02:42:44.000,296,11021207,12405,0,1729564963,13026.575516279998,69.13991091000207,53480.22477264 2024-10-22,02:42:45.000,296,11021229,12485,0,1729564964,13026.568779970003,69.02007569999842,53480.18284992 2024-10-22,02:42:46.000,296,11021255,12445,0,1729564965,13026.595725209998,68.95663353000418,53480.18284992 2024-10-22,02:42:47.000,296,11021245,12565,0,1729564966,13026.568779970003,68.90024049000203,53480.1059916 2024-10-22,02:42:48.000,296,11021201,12605,0,1729564967,13026.562043659993,68.86499483999796,53480.029133280004 2024-10-22,02:42:49.000,296,11021189,12285,0,1729564968,13026.548571040003,68.78745440999774,53480.01515904 2024-10-22,02:42:50.000,296,11021252,12285,0,1729564969,13026.582252589993,68.7592578900003,53479.97323632001 2024-10-22,02:42:51.000,296,11021269,12845,0,1729564970,13026.629406759988,68.70286484999815,53479.93830072 2024-10-22,02:42:52.000,296,11021232,12365,0,1729564971,13026.683297239993,68.70286484999815,53479.8265068 2024-10-22,02:42:53.000,296,11021283,12645,0,1729564972,13026.696769859998,68.71696311000414,53479.7915712 2024-10-22,02:42:54.000,296,11021246,12525,0,1729564973,13026.730451409989,68.78745440999774,53479.742661360004 2024-10-22,02:42:55.000,296,11021210,12645,0,1729564974,13026.730451409989,68.83679832000053,53479.70073864 2024-10-22,02:42:56.000,296,11021283,12645,0,1729564975,13026.716978789998,68.8579457099986,53479.67279016 2024-10-22,02:42:57.000,296,11021222,12485,0,1729564976,13026.737187719998,68.84384744999988,53479.65881592 2024-10-22,02:42:58.000,296,11021219,12445,0,1729564977,13026.730451409989,68.82270006000181,53479.51907352001 2024-10-22,02:42:59.000,296,11021240,12565,0,1729564978,13026.784341889994,68.8720439700046,53479.53304776 2024-10-22,02:43:00.000,296,11021241,12565,0,1729564979,13026.844968679994,68.82270006000181,53479.5120864 2024-10-22,02:43:01.000,296,11021282,12485,0,1729564980,13026.865177609994,68.80860180000309,53479.46317656 2024-10-22,02:43:02.000,296,11021234,12445,0,1729564981,13026.925804399994,68.77335614999902,53479.40029248001 2024-10-22,02:43:03.000,296,11021253,12605,0,1729564982,13026.95948595,68.78040527999838,53479.32343416 2024-10-22,02:43:04.000,296,11021249,12365,0,1729564983,13027.01337642999,68.81565093000245,53479.32343416 2024-10-22,02:43:05.000,296,11021215,12525,0,1729564984,13027.006640119995,68.80860180000309,53479.260550080005 2024-10-22,02:43:06.000,296,11021242,12445,0,1729564985,13027.07400321999,68.71696311000414,53479.239588720004 2024-10-22,02:43:07.000,296,11021279,12685,0,1729564986,13027.12115739,68.66761920000135,53479.22561448 2024-10-22,02:43:08.000,296,11021213,12485,0,1729564987,13027.127893699995,68.63237355000456,53479.13478192001 2024-10-22,02:43:09.000,296,11021221,12445,0,1729564988,13027.13463000999,68.58302964000177,53479.18369176001 2024-10-22,02:43:10.000,296,11021233,12605,0,1729564989,13027.16157525,68.46319442999811,53479.15574328 2024-10-22,02:43:11.000,296,11021234,12285,0,1729564990,13027.22220204,68.35040835000109,53479.09984632 2024-10-22,02:43:12.000,296,11021261,12405,0,1729564991,13027.269356209996,68.27286792000086,53479.092859200005 2024-10-22,02:43:13.000,296,11021257,12365,0,1729564992,13027.30303776,68.29401530999894,53479.0579236 2024-10-22,02:43:14.000,296,11021269,12445,0,1729564993,13027.309774069996,68.36450660999981,53479.05093648 2024-10-22,02:43:15.000,296,11021314,12445,0,1729564994,13027.336719309991,68.35040835000109,53479.03696224001 2024-10-22,02:43:16.000,296,11021268,12485,0,1729564995,13027.363664550001,68.3151627000043,53478.96010392 2024-10-22,02:43:17.000,296,11021246,12645,0,1729564996,13027.397346099991,68.22352400999807,53478.96709104001 2024-10-22,02:43:18.000,296,11021237,12725,0,1729564997,13027.444500270001,68.15303271000448,53478.96010392 2024-10-22,02:43:19.000,296,11021260,12365,0,1729564998,13027.451236579996,68.14598357999785,53478.93914256 2024-10-22,02:43:20.000,296,11021276,12445,0,1729564999,13027.505127060002,68.08254141000361,53478.94612968001 2024-10-22,02:43:21.000,296,11021250,12765,0,1729565000,13027.552281229997,67.94860794000124,53478.93914256 2024-10-22,02:43:22.000,296,11021243,12805,0,1729565001,13027.579226469992,67.87106751000101,53478.8832456 2024-10-22,02:43:23.000,296,11021255,12605,0,1729565002,13027.579226469992,67.77942882000207,53478.89721984001 2024-10-22,02:43:24.000,296,11021275,12485,0,1729565003,13027.626380640002,67.59615144000418,53478.89023272 2024-10-22,02:43:25.000,296,11021208,12645,0,1729565004,13027.660062189992,67.44811971000308,53478.86927136001 2024-10-22,02:43:26.000,296,11021268,12645,0,1729565005,13027.727425290002,67.33533362999879,53478.84132288 2024-10-22,02:43:27.000,296,11021252,12445,0,1729565006,13027.740897909993,67.27189146000455,53478.855297120004 2024-10-22,02:43:28.000,296,11021279,12605,0,1729565007,13027.740897909993,67.14500712000154,53478.855297120004 2024-10-22,02:43:29.000,296,11021330,12405,0,1729565008,13027.693743739997,67.04631930000323,53478.86228424 2024-10-22,02:43:30.000,296,11021242,12445,0,1729565009,13027.734161599998,66.92648408999958,53478.855297120004 2024-10-22,02:43:31.000,296,11021285,12605,0,1729565010,13027.720688979993,66.84189452999999,53478.84831000001 2024-10-22,02:43:32.000,296,11021215,12365,0,1729565011,13027.666798500002,66.77140322999912,53478.8133744 2024-10-22,02:43:33.000,296,11021253,12645,0,1729565012,13027.585962780002,66.68681366999954,53478.79241304 2024-10-22,02:43:34.000,296,11021279,12605,0,1729565013,13027.559017539992,66.58107672000187,53478.8133744 2024-10-22,02:43:35.000,296,11021228,12605,0,1729565014,13027.545544920002,66.51058542000101,53478.76446456 2024-10-22,02:43:36.000,296,11021303,12445,0,1729565015,13027.538808609992,66.41894673000206,53478.72952896001 2024-10-22,02:43:37.000,296,11021241,12685,0,1729565016,13027.532072299997,66.33435717000248,53478.71555472 2024-10-22,02:43:38.000,296,11021279,12485,0,1729565017,13027.559017539992,66.25681674000225,53478.70158048001 2024-10-22,02:43:39.000,296,11021266,12885,0,1729565018,13027.538808609992,66.11583414000052,53478.708567600006 2024-10-22,02:43:40.000,296,11021269,12125,0,1729565019,13027.518599679992,66.01009719000285,53478.71555472 2024-10-22,02:43:41.000,296,11021310,12285,0,1729565020,13027.565753850002,65.93255676000263,53478.708567600006 2024-10-22,02:43:42.000,296,11021271,12285,0,1729565021,13027.592699089997,65.86206546000176,53478.708567600006 2024-10-22,02:43:43.000,296,11021289,12285,0,1729565022,13027.579226469992,65.79157416000089,53478.708567600006 2024-10-22,02:43:44.000,296,11021259,12645,0,1729565023,13027.619644329992,65.68583721000323,53478.708567600006 2024-10-22,02:43:45.000,296,11021248,12565,0,1729565024,13027.612908019997,65.65764068999852,53478.69459336 2024-10-22,02:43:46.000,296,11021250,12725,0,1729565025,13027.646589570002,65.63649330000044,53478.69459336 2024-10-22,02:43:47.000,296,11021260,12445,0,1729565026,13027.707216360002,65.56600199999957,53478.673632 2024-10-22,02:43:48.000,296,11021236,12445,0,1729565027,13027.774579459998,65.55895287000021,53478.69459336 2024-10-22,02:43:49.000,296,11021253,12605,0,1729565028,13027.835206249998,65.5448546100015,53478.65965776001 2024-10-22,02:43:50.000,296,11021292,12645,0,1729565029,13027.902569349993,65.53780548000213,53478.708567600006 2024-10-22,02:43:51.000,296,11021262,12365,0,1729565030,13027.949723519989,65.5096089600047,53478.69459336 2024-10-22,02:43:52.000,296,11021237,12565,0,1729565031,13027.956459829998,65.43911766000383,53478.70158048001 2024-10-22,02:43:53.000,296,11021260,12605,0,1729565032,13027.963196139994,65.35452810000425,53478.673632 2024-10-22,02:43:54.000,296,11021240,12245,0,1729565033,13027.936250899998,65.2981350600021,53478.69459336 2024-10-22,02:43:55.000,296,11021226,12445,0,1729565034,13027.875624109998,65.17125071999908,53478.757477440005 2024-10-22,02:43:56.000,296,11021250,12365,0,1729565035,13027.855415179998,65.1853489799978,53478.757477440005 2024-10-22,02:43:57.000,296,11021260,12805,0,1729565036,13027.808261009988,65.10780855000485,53478.75049032001 2024-10-22,02:43:58.000,296,11021220,12685,0,1729565037,13027.700480049993,65.02321898999799,53478.79241304 2024-10-22,02:43:59.000,296,11021261,12405,0,1729565038,13027.585962780002,64.92453116999968,53478.7435032 2024-10-22,02:44:00.000,296,11021264,12685,0,1729565039,13027.491654439997,64.84699073999946,53478.79940016001 2024-10-22,02:44:01.000,296,11021245,12325,0,1729565040,13027.390609789996,64.81879422000202,53478.83433576 2024-10-22,02:44:02.000,296,11021236,12565,0,1729565041,13027.289565139996,64.81174509000266,53478.77145168 2024-10-22,02:44:03.000,296,11021233,12285,0,1729565042,13027.188520489995,64.81174509000266,53478.79940016001 2024-10-22,02:44:04.000,296,11021287,12485,0,1729565043,13027.05379428999,64.72715553000307,53478.8133744 2024-10-22,02:44:05.000,296,11021274,12645,0,1729565044,13026.91906809,64.64256597000349,53478.79940016001 2024-10-22,02:44:06.000,296,11021209,12685,0,1729565045,13026.777605579999,64.52977988999919,53478.79940016001 2024-10-22,02:44:07.000,296,11021290,12645,0,1729565046,13026.663088309993,64.43814120000025,53478.82734864001 2024-10-22,02:44:08.000,296,11021251,12485,0,1729565047,13026.501416869993,64.36764989999938,53478.78542592 2024-10-22,02:44:09.000,296,11021236,12485,0,1729565048,13026.380163289992,64.24076556000364,53478.72254184 2024-10-22,02:44:10.000,296,11021236,12725,0,1729565049,13026.191546609996,64.12093034999998,53478.72254184 2024-10-22,02:44:11.000,296,11021254,12285,0,1729565050,13026.06355672,64.05043904999911,53478.687606240004 2024-10-22,02:44:12.000,296,11021301,12685,0,1729565051,13025.888412659995,63.95175123000081,53478.673632 2024-10-22,02:44:13.000,296,11021236,12645,0,1729565052,13025.726741219994,63.82486688999779,53478.66664488 2024-10-22,02:44:14.000,296,11021274,12565,0,1729565053,13025.511179299989,63.7543755900042,53478.59677368 2024-10-22,02:44:15.000,296,11021258,12645,0,1729565054,13025.356244169998,63.620442120001826,53478.57581232 2024-10-22,02:44:16.000,296,11021266,12765,0,1729565055,13025.187836420002,63.571098209999036,53478.519915360004 2024-10-22,02:44:17.000,296,11021289,12605,0,1729565056,13025.012692359996,63.51470517000416,53478.50594112 2024-10-22,02:44:18.000,296,11021241,12645,0,1729565057,13024.84428461,63.47241039000073,53478.41510856001 2024-10-22,02:44:19.000,296,11021261,12645,0,1729565058,13024.669140549995,63.37372257000243,53478.36619872001 2024-10-22,02:44:20.000,296,11021288,12205,0,1729565059,13024.49399648999,63.28913301000284,53478.28235328 2024-10-22,02:44:21.000,296,11021271,12645,0,1729565060,13024.359270289999,63.20454345000326,53478.26837904 2024-10-22,02:44:22.000,296,11021281,12605,0,1729565061,13024.224544089993,63.14815041000111,53478.149597999996 2024-10-22,02:44:23.000,296,11021283,12445,0,1729565062,13024.069608960002,63.000118680000014,53478.07972680001 2024-10-22,02:44:24.000,296,11021254,12325,0,1729565063,13023.948355380002,62.85913607999828,53478.02382984 2024-10-22,02:44:25.000,296,11021249,12525,0,1729565064,13023.759738699991,62.68290782999975,53477.97492 2024-10-22,02:44:26.000,296,11021267,12245,0,1729565065,13023.57785832999,62.59831827000016,53477.86312608001 2024-10-22,02:44:27.000,296,11021304,12725,0,1729565066,13023.389241649995,62.4925813200025,53477.77928064 2024-10-22,02:44:28.000,296,11021253,12725,0,1729565067,13023.267988069994,62.31635307000397,53477.73735792 2024-10-22,02:44:29.000,296,11021275,12565,0,1729565068,13023.126525559994,62.29520567999862,53477.67447384001 2024-10-22,02:44:30.000,296,11021288,12925,0,1729565069,13022.964854119993,62.26700916000118,53477.61857688 2024-10-22,02:44:31.000,296,11021296,12565,0,1729565070,13022.836864229997,62.231763510004384,53477.50678296001 2024-10-22,02:44:32.000,296,11021279,12285,0,1729565071,13022.722346959992,62.15422308000416,53477.48582160001 2024-10-22,02:44:33.000,296,11021314,12605,0,1729565072,13022.607829690001,62.168321340002876,53477.42293752 2024-10-22,02:44:34.000,296,11021232,12685,0,1729565073,13022.479839799991,62.133075689998805,53477.346079200004 2024-10-22,02:44:35.000,296,11021269,12365,0,1729565074,13022.31816835999,62.118977430000086,53477.22031104001 2024-10-22,02:44:36.000,296,11021267,12725,0,1729565075,13022.22386002,62.04143699999986,53477.199349680006 2024-10-22,02:44:37.000,296,11021254,12565,0,1729565076,13022.1430243,61.98504395999771,53477.1364656 2024-10-22,02:44:38.000,296,11021293,12445,0,1729565077,13022.06218858,61.900454399998125,53477.04563304 2024-10-22,02:44:39.000,296,11021229,12285,0,1729565078,13021.99482547999,61.85111049000261,53477.01768456 2024-10-22,02:44:40.000,296,11021242,12645,0,1729565079,13021.97461654999,61.829963100004534,53476.912877760005 2024-10-22,02:44:41.000,296,11021227,12565,0,1729565080,13021.927462379994,61.79471745000046,53476.85698080001 2024-10-22,02:44:42.000,296,11021244,12445,0,1729565081,13021.913989759989,61.759471800003666,53476.8220452 2024-10-22,02:44:43.000,296,11021286,12445,0,1729565082,13021.839890349998,61.759471800003666,53476.76614824001 2024-10-22,02:44:44.000,296,11021239,12325,0,1729565083,13021.799472489998,61.75242267000431,53476.76614824001 2024-10-22,02:44:45.000,296,11021279,12485,0,1729565084,13021.812945109989,61.731275279998954,53476.696277040006 2024-10-22,02:44:46.000,296,11021266,12605,0,1729565085,13021.812945109989,61.68193137000344,53476.59845736001 2024-10-22,02:44:47.000,296,11021260,12605,0,1729565086,13021.839890349998,61.6889805000028,53476.59845736001 2024-10-22,02:44:48.000,296,11021259,12645,0,1729565087,13021.833154039989,61.62553833000129,53476.57050888001 2024-10-22,02:44:49.000,296,11021220,12525,0,1729565088,13021.799472489998,61.58324354999786,53476.5425604 2024-10-22,02:44:50.000,296,11021265,12365,0,1729565089,13021.759054629998,61.51980138000363,53476.50063768001 2024-10-22,02:44:51.000,296,11021259,12445,0,1729565090,13021.698427839998,61.39996616999997,53476.507624800004 2024-10-22,02:44:52.000,296,11021297,12805,0,1729565091,13021.631064740002,61.34357312999782,53476.51461192 2024-10-22,02:44:53.000,296,11021250,12285,0,1729565092,13021.550229020002,61.308327480001026,53476.4377536 2024-10-22,02:44:54.000,296,11021302,12725,0,1729565093,13021.469393300002,61.24488530999952,53476.4377536 2024-10-22,02:44:55.000,296,11021309,12605,0,1729565094,13021.402030199992,61.188492270004645,53476.38185664001 2024-10-22,02:44:56.000,296,11021312,12645,0,1729565095,13021.260567689991,61.06865706000099,53476.2980112 2024-10-22,02:44:57.000,296,11021283,12725,0,1729565096,13021.213413519996,60.99111663000076,53476.34692104 2024-10-22,02:44:58.000,296,11021262,12685,0,1729565097,13021.112368869995,61.02636228000483,53476.31198544001 2024-10-22,02:44:59.000,296,11021246,12445,0,1729565098,13021.01806052999,60.99111663000076,53476.27704984 2024-10-22,02:45:00.000,296,11021275,12605,0,1729565099,13020.930488499995,60.87833055000374,53476.27704984 2024-10-22,02:45:01.000,296,11021256,12325,0,1729565100,13020.89680694999,60.80079012000351,53476.27006272 2024-10-22,02:45:02.000,296,11021292,12685,0,1729565101,13020.802498609999,60.74439708000136,53476.242114240005 2024-10-22,02:45:03.000,296,11021276,12565,0,1729565102,13020.748608129994,60.680954909999855,53476.1582688 2024-10-22,02:45:04.000,296,11021306,12325,0,1729565103,13020.762080749999,60.64570926000306,53476.074423360005 2024-10-22,02:45:05.000,296,11021255,12445,0,1729565104,13020.748608129994,60.64570926000306,53476.06044912 2024-10-22,02:45:06.000,296,11021229,12725,0,1729565105,13020.667772409994,60.6386601300037,53476.03250064 2024-10-22,02:45:07.000,296,11021231,12285,0,1729565106,13020.634090859989,60.547021440004755,53475.96262944 2024-10-22,02:45:08.000,296,11021275,12525,0,1729565107,13020.566727759993,60.497677530001965,53475.99057792 2024-10-22,02:45:09.000,296,11021222,12485,0,1729565108,13020.485892039993,60.37784231999831,53475.9137196 2024-10-22,02:45:10.000,296,11021274,12565,0,1729565109,13020.452210490002,60.29325275999872,53475.89974536001 2024-10-22,02:45:11.000,296,11021242,12565,0,1729565110,13020.398320009997,60.25800711000193,53475.86480976 2024-10-22,02:45:12.000,296,11021253,12285,0,1729565111,13020.337693219997,60.23685972000385,53475.8438484 2024-10-22,02:45:13.000,296,11021228,12045,0,1729565112,13020.290539050002,60.279154500000004,53475.7739772 2024-10-22,02:45:14.000,296,11021299,12485,0,1729565113,13020.250121190002,60.215712329998496,53475.69711888 2024-10-22,02:45:15.000,296,11021263,12485,0,1729565114,13020.182758089992,60.1804666800017,53475.690131760006 2024-10-22,02:45:16.000,296,11021248,12725,0,1729565115,13020.115394989996,60.15931929000362,53475.58532496 2024-10-22,02:45:17.000,296,11021284,12485,0,1729565116,13020.081713439991,60.152270160004264,53475.57833784 2024-10-22,02:45:18.000,296,11021282,12525,0,1729565117,13020.041295579991,60.10997538000083,53475.51545376001 2024-10-22,02:45:19.000,296,11021260,12445,0,1729565118,13020.034559269996,60.081778860003396,53475.571350720005 2024-10-22,02:45:20.000,296,11021258,12645,0,1729565119,13019.9874051,60.046533209999325,53475.522440880006 2024-10-22,02:45:21.000,296,11021230,12285,0,1729565120,13019.94025092999,59.96194364999974,53475.48750528 2024-10-22,02:45:22.000,296,11021293,12565,0,1729565121,13019.90656938,59.87735409000015,53475.43859544 2024-10-22,02:45:23.000,296,11021248,12645,0,1729565122,13019.89983306999,59.806862789999286,53475.403659840005 2024-10-22,02:45:24.000,296,11021243,12365,0,1729565123,13019.872887829995,59.75046975000441,53475.3198144 2024-10-22,02:45:25.000,296,11021252,12565,0,1729565124,13019.92004199999,59.679978450003546,53475.29885304001 2024-10-22,02:45:26.000,296,11021292,12645,0,1729565125,13019.89983306999,59.73637148999842,53475.22199472 2024-10-22,02:45:27.000,296,11021265,12525,0,1729565126,13019.92004199999,59.74342061999778,53475.2150076 2024-10-22,02:45:28.000,296,11021232,12605,0,1729565127,13019.90656938,59.84915757000272,53475.18007200001 2024-10-22,02:45:29.000,296,11021249,12325,0,1729565128,13019.92677831,59.919648870003584,53475.15911064001 2024-10-22,02:45:30.000,296,11021268,12605,0,1729565129,13019.94025092999,60.07472973000404,53475.10321368 2024-10-22,02:45:31.000,296,11021266,12325,0,1729565130,13019.96719617,60.15931929000362,53475.117187920005 2024-10-22,02:45:32.000,296,11021274,12685,0,1729565131,13020.014350339996,60.215712329998496,53475.08225232 2024-10-22,02:45:33.000,296,11021233,12365,0,1729565132,13020.02782296,60.321449280003435,53475.06129096001 2024-10-22,02:45:34.000,296,11021241,12725,0,1729565133,13020.074977129996,60.51882492000004,53475.005394 2024-10-22,02:45:35.000,296,11021243,12565,0,1729565134,13020.182758089992,60.58931622000091,53475.005394 2024-10-22,02:45:36.000,296,11021261,12445,0,1729565135,13020.290539050002,60.688004039999214,53474.998406880004 2024-10-22,02:45:37.000,296,11021262,12445,0,1729565136,13020.384847389993,60.79374099000415,53475.068278080005 2024-10-22,02:45:38.000,296,11021277,12645,0,1729565137,13020.472419420003,60.906527070001175,53475.02635536 2024-10-22,02:45:39.000,296,11021231,12485,0,1729565138,13020.566727759993,60.96996924000268,53475.01238112001 2024-10-22,02:45:40.000,296,11021255,12445,0,1729565139,13020.694717649989,61.05455880000227,53474.97744552 2024-10-22,02:45:41.000,296,11021236,12805,0,1729565140,13020.85638908999,61.15324662000057,53475.005394 2024-10-22,02:45:42.000,296,11021241,12805,0,1729565141,13020.95743373999,61.20963966000272,53475.04731672 2024-10-22,02:45:43.000,296,11021211,12525,0,1729565142,13021.08542363,61.28718009000295,53475.02635536 2024-10-22,02:45:44.000,296,11021164,12765,0,1729565143,13021.24709507,61.364720520003175,53475.02635536 2024-10-22,02:45:45.000,296,11021222,12645,0,1729565144,13021.368348650001,61.46340834000148,53475.068278080005 2024-10-22,02:45:46.000,296,11021236,12685,0,1729565145,13021.469393300002,61.498653989998274,53475.068278080005 2024-10-22,02:45:47.000,296,11021244,12565,0,1729565146,13021.570437950002,61.590292680004495,53475.04731672 2024-10-22,02:45:48.000,296,11021273,12565,0,1729565147,13021.711900460003,61.61144007000257,53475.15911064001 2024-10-22,02:45:49.000,296,11021274,12645,0,1729565148,13021.907253449994,61.6889805000028,53475.15212352 2024-10-22,02:45:50.000,296,11021245,12645,0,1729565149,13022.01503440999,61.70307876000152,53475.20802048001 2024-10-22,02:45:51.000,296,11021284,12605,0,1729565150,13022.210387399995,61.74537353999767,53475.20802048001 2024-10-22,02:45:52.000,296,11021258,12485,0,1729565151,13022.32490467,61.74537353999767,53475.2499432 2024-10-22,02:45:53.000,296,11021277,12485,0,1729565152,13022.479839799991,61.73832440999831,53475.26391744 2024-10-22,02:45:54.000,296,11021244,12405,0,1729565153,13022.607829690001,61.73832440999831,53475.30584016001 2024-10-22,02:45:55.000,296,11021253,12845,0,1729565154,13022.762764819992,61.766520930003026,53475.36173712 2024-10-22,02:45:56.000,296,11021264,12845,0,1729565155,13022.836864229997,61.766520930003026,53475.41064696 2024-10-22,02:45:57.000,296,11021267,12525,0,1729565156,13023.012008289988,61.83701223000389,53475.43160832 2024-10-22,02:45:58.000,296,11021221,12725,0,1729565157,13023.119789249999,61.86520875000133,53475.501479520004 2024-10-22,02:45:59.000,296,11021267,12685,0,1729565158,13023.227570209994,61.90750353000476,53475.50846664 2024-10-22,02:46:00.000,296,11021263,12525,0,1729565159,13023.38250534,61.92865092000284,53475.54340224001 2024-10-22,02:46:01.000,296,11021238,12565,0,1729565160,13023.449868439995,62.06963352000457,53475.59231208001 2024-10-22,02:46:02.000,296,11021266,12765,0,1729565161,13023.571122019996,62.140124819998164,53475.64122192001 2024-10-22,02:46:03.000,296,11021260,12365,0,1729565162,13023.699111909991,62.21766524999839,53475.704106 2024-10-22,02:46:04.000,296,11021265,12605,0,1729565163,13023.813629179996,62.2458617700031,53475.704106 2024-10-22,02:46:05.000,296,11021238,12445,0,1729565164,13023.880992279992,62.29520567999862,53475.71808024 2024-10-22,02:46:06.000,296,11021259,12565,0,1729565165,13024.002245859992,62.33750046000205,53475.76000296001 2024-10-22,02:46:07.000,296,11021270,12285,0,1729565166,13024.089817890002,62.400942630003556,53475.80192568001 2024-10-22,02:46:08.000,296,11021252,12445,0,1729565167,13024.238016709998,62.51372871000058,53475.86480976 2024-10-22,02:46:09.000,296,11021290,12565,0,1729565168,13024.372742909989,62.60536739999952,53475.89275824 2024-10-22,02:46:10.000,296,11021263,12445,0,1729565169,13024.507469109994,62.640613050003594,53475.906732480005 2024-10-22,02:46:11.000,296,11021264,12605,0,1729565170,13024.63545899999,62.66176044000167,53475.92769384001 2024-10-22,02:46:12.000,296,11021268,12485,0,1729565171,13024.81733936999,62.67585870000039,53475.94166808 2024-10-22,02:46:13.000,296,11021291,12525,0,1729565172,13024.979010809991,62.65471131000231,53476.004552160004 2024-10-22,02:46:14.000,296,11021284,12525,0,1729565173,13025.147418560002,62.66176044000167,53476.053462 2024-10-22,02:46:15.000,296,11021272,12405,0,1729565174,13025.376453099998,62.68290782999975,53476.1582688 2024-10-22,02:46:16.000,296,11021226,12685,0,1729565175,13025.531388229989,62.67585870000039,53476.17923016 2024-10-22,02:46:17.000,296,11021279,12605,0,1729565176,13025.69305966999,62.61241652999888,53476.242114240005 2024-10-22,02:46:18.000,296,11021274,12285,0,1729565177,13025.84125849,62.640613050003594,53476.24910136 2024-10-22,02:46:19.000,296,11021248,12685,0,1729565178,13025.989457309995,62.61946565999824,53476.24910136 2024-10-22,02:46:20.000,296,11021304,12285,0,1729565179,13026.137656129991,62.60536739999952,53476.339933920004 2024-10-22,02:46:21.000,296,11021283,12725,0,1729565180,13026.191546609996,62.61241652999888,53476.40281800001 2024-10-22,02:46:22.000,296,11021257,12245,0,1729565181,13026.279118639992,62.584220010001445,53476.409805120005 2024-10-22,02:46:23.000,296,11021245,12805,0,1729565182,13026.353218049997,62.591269140000804,53476.507624800004 2024-10-22,02:46:24.000,296,11021289,12685,0,1729565183,13026.407108530002,62.56307262000337,53476.54954752001 2024-10-22,02:46:25.000,296,11021301,12285,0,1729565184,13026.460999009993,62.50667958000122,53476.61941872001 2024-10-22,02:46:26.000,296,11021267,12565,0,1729565185,13026.535098419998,62.4925813200025,53476.60544448 2024-10-22,02:46:27.000,296,11021295,12805,0,1729565186,13026.562043659993,62.4925813200025,53476.675315680004 2024-10-22,02:46:28.000,296,11021274,12845,0,1729565187,13026.649615689988,62.47143393000442,53476.72422552 2024-10-22,02:46:29.000,296,11021229,12485,0,1729565188,13026.615934139998,62.42913915000099,53476.71025128 2024-10-22,02:46:30.000,296,11021265,12645,0,1729565189,13026.723715099994,62.415040890002274,53476.73819976001 2024-10-22,02:46:31.000,296,11021244,12605,0,1729565190,13026.730451409989,62.407991760002915,53476.8220452 2024-10-22,02:46:32.000,296,11021256,12605,0,1729565191,13026.723715099994,62.415040890002274,53476.77313536 2024-10-22,02:46:33.000,296,11021278,12605,0,1729565192,13026.770869269989,62.400942630003556,53476.843006560004 2024-10-22,02:46:34.000,296,11021221,12645,0,1729565193,13026.743924029994,62.37274610999884,53476.85698080001 2024-10-22,02:46:35.000,296,11021272,12605,0,1729565194,13026.730451409989,62.32340220000333,53476.85698080001 2024-10-22,02:46:36.000,296,11021257,12525,0,1729565195,13026.764132959994,62.33045133000269,53476.8919164 2024-10-22,02:46:37.000,296,11021298,12405,0,1729565196,13026.757396649999,62.34454959000141,53476.87794216 2024-10-22,02:46:38.000,296,11021273,12565,0,1729565197,13026.750660339989,62.302254809997976,53476.82903232 2024-10-22,02:46:39.000,296,11021264,12765,0,1729565198,13026.797814509999,62.29520567999862,53476.87095504 2024-10-22,02:46:40.000,296,11021279,12565,0,1729565199,13026.804550819994,62.25291090000246,53476.8220452 2024-10-22,02:46:41.000,296,11021266,12445,0,1729565200,13026.743924029994,62.22471437999775,53476.80108384 2024-10-22,02:46:42.000,296,11021239,12365,0,1729565201,13026.723715099994,62.20356698999967,53476.843006560004 2024-10-22,02:46:43.000,296,11021258,12685,0,1729565202,13026.710242479989,62.1471739500048,53476.912877760005 2024-10-22,02:46:44.000,296,11021258,12565,0,1729565203,13026.690033549989,62.10487917000137,53476.843006560004 2024-10-22,02:46:45.000,296,11021263,12485,0,1729565204,13026.595725209998,62.04848612999922,53476.8220452 2024-10-22,02:46:46.000,296,11021274,12405,0,1729565205,13026.514889489998,61.949798310000915,53476.82903232 2024-10-22,02:46:47.000,296,11021248,12445,0,1729565206,13026.460999009993,61.900454399998125,53476.85698080001 2024-10-22,02:46:48.000,296,11021310,12445,0,1729565207,13026.407108530002,61.8229139699979,53476.75916112 2024-10-22,02:46:49.000,296,11021248,12405,0,1729565208,13026.359954359992,61.75242267000431,53476.72422552 2024-10-22,02:46:50.000,296,11021322,12485,0,1729565209,13026.252173399997,61.68193137000344,53476.71723840001 2024-10-22,02:46:51.000,296,11021256,12605,0,1729565210,13026.184810300001,61.61848920000193,53476.696277040006 2024-10-22,02:46:52.000,296,11021264,12245,0,1729565211,13026.077029339991,61.56914528999914,53476.59147024 2024-10-22,02:46:53.000,296,11021279,12685,0,1729565212,13025.96251207,61.51980138000363,53476.577496000005 2024-10-22,02:46:54.000,296,11021307,12605,0,1729565213,13025.85473110999,61.50570312000491,53476.50063768001 2024-10-22,02:46:55.000,296,11021277,12445,0,1729565214,13025.746950149995,61.43521182000404,53476.54954752001 2024-10-22,02:46:56.000,296,11021247,12525,0,1729565215,13025.65264180999,61.27308183000423,53476.47967632001 2024-10-22,02:46:57.000,296,11021260,12605,0,1729565216,13025.544860849994,61.22373792000144,53476.409805120005 2024-10-22,02:46:58.000,296,11021267,12445,0,1729565217,13025.443816199993,61.16734487999929,53476.409805120005 2024-10-22,02:46:59.000,296,11021245,12765,0,1729565218,13025.315826309998,61.02636228000483,53476.291024080005 2024-10-22,02:47:00.000,296,11021240,12645,0,1729565219,13025.228254280002,60.92767445999925,53476.24910136 2024-10-22,02:47:01.000,296,11021273,12125,0,1729565220,13025.167627490002,60.82193751000159,53476.22814 2024-10-22,02:47:02.000,296,11021262,12205,0,1729565221,13025.032901289997,60.723249690003286,53476.20019152 2024-10-22,02:47:03.000,296,11021272,12805,0,1729565222,13024.958801879991,60.64570926000306,53476.17923016 2024-10-22,02:47:04.000,296,11021229,12405,0,1729565223,13024.82407568,60.5258740499994,53476.053462 2024-10-22,02:47:05.000,296,11021280,12765,0,1729565224,13024.7028221,60.43423536000046,53475.96961656001 2024-10-22,02:47:06.000,296,11021262,12805,0,1729565225,13024.60177745,60.34964580000087,53475.955642320005 2024-10-22,02:47:07.000,296,11021245,12645,0,1729565226,13024.446842319994,60.28620362999936,53475.906732480005 2024-10-22,02:47:08.000,296,11021281,12565,0,1729565227,13024.345797669994,60.20866319999914,53475.836861280004 2024-10-22,02:47:09.000,296,11021253,12445,0,1729565228,13024.177389919998,60.152270160004264,53475.78096432001 2024-10-22,02:47:10.000,296,11021289,12765,0,1729565229,13024.056136339997,60.081778860003396,53475.690131760006 2024-10-22,02:47:11.000,296,11021234,12565,0,1729565230,13023.948355380002,60.039484079999966,53475.67615752 2024-10-22,02:47:12.000,296,11021271,12565,0,1729565231,13023.847310730001,59.99014017000445,53475.64820904 2024-10-22,02:47:13.000,296,11021272,12565,0,1729565232,13023.712584529996,59.96194364999974,53475.571350720005 2024-10-22,02:47:14.000,296,11021281,12485,0,1729565233,13023.61827618999,59.84915757000272,53475.452569680005 2024-10-22,02:47:15.000,296,11021268,12605,0,1729565234,13023.55764939999,59.79981365999993,53475.43859544 2024-10-22,02:47:16.000,296,11021229,12525,0,1729565235,13023.44313213,59.77161714000249,53475.31282728 2024-10-22,02:47:17.000,296,11021266,12405,0,1729565236,13023.369032719995,59.7222732299997,53475.27789168001 2024-10-22,02:47:18.000,296,11021271,12405,0,1729565237,13023.30166962,59.67292932000419,53475.26391744 2024-10-22,02:47:19.000,296,11021270,12365,0,1729565238,13023.187152349994,59.5883397600046,53475.22898184001 2024-10-22,02:47:20.000,296,11021217,12565,0,1729565239,13023.160207109999,59.54604498000117,53475.18007200001 2024-10-22,02:47:21.000,296,11021276,12445,0,1729565240,13023.099580319998,59.52489759000309,53475.08923944001 2024-10-22,02:47:22.000,296,11021282,12445,0,1729565241,13023.052426149989,59.48260280999966,53475.068278080005 2024-10-22,02:47:23.000,296,11021212,12445,0,1729565242,13022.971590429988,59.36981673000264,53475.01238112001 2024-10-22,02:47:24.000,296,11021286,12565,0,1729565243,13022.964854119993,59.29227630000241,53474.92853568 2024-10-22,02:47:25.000,296,11021288,12285,0,1729565244,13022.958117809998,59.179490219998115,53474.900587200005 2024-10-22,02:47:26.000,296,11021272,12645,0,1729565245,13022.958117809998,59.08785152999917,53474.88661296 2024-10-22,02:47:27.000,296,11021247,12445,0,1729565246,13022.937908879998,58.996212840000226,53474.83770312 2024-10-22,02:47:28.000,296,11021273,12445,0,1729565247,13022.944645189993,58.86227936999785,53474.82372888001 2024-10-22,02:47:29.000,296,11021230,12605,0,1729565248,13022.971590429988,58.79178807000426,53474.82372888001 2024-10-22,02:47:30.000,296,11021248,12285,0,1729565249,13023.065898769994,58.72834590000275,53474.81674176 2024-10-22,02:47:31.000,296,11021276,12845,0,1729565250,13023.072635079989,58.65785460000188,53474.830716000004 2024-10-22,02:47:32.000,296,11021230,12685,0,1729565251,13023.072635079989,58.60851068999909,53474.77481904001 2024-10-22,02:47:33.000,296,11021273,12365,0,1729565252,13023.092844009989,58.538019389998226,53474.851677360006 2024-10-22,02:47:34.000,296,11021246,12605,0,1729565253,13023.126525559994,58.474577220003994,53474.81674176 2024-10-22,02:47:35.000,296,11021266,12805,0,1729565254,13023.207361279994,58.33359462000226,53474.89360008001 2024-10-22,02:47:36.000,296,11021267,12525,0,1729565255,13023.207361279994,58.2137594099986,53474.87263872001 2024-10-22,02:47:37.000,296,11021293,12445,0,1729565256,13023.227570209994,58.136218979998375,53474.94250992001 2024-10-22,02:47:38.000,296,11021293,12445,0,1729565257,13023.31514223999,58.05867854999815,53474.90757432 2024-10-22,02:47:39.000,296,11021245,12645,0,1729565258,13023.36229641,58.065727680004784,53474.949497040005 2024-10-22,02:47:40.000,296,11021261,12685,0,1729565259,13023.4229232,57.94589247000113,53474.9355228 2024-10-22,02:47:41.000,296,11021270,12445,0,1729565260,13023.41618688999,57.87540117000026,53474.998406880004 2024-10-22,02:47:42.000,296,11021243,12565,0,1729565261,13023.50375892,57.840155520003464,53475.04032960001 2024-10-22,02:47:43.000,296,11021225,12565,0,1729565262,13023.530704159995,57.84720465000282,53475.08923944001 2024-10-22,02:47:44.000,296,11021256,12805,0,1729565263,13023.55764939999,57.88245029999962,53475.117187920005 2024-10-22,02:47:45.000,296,11021262,12205,0,1729565264,13023.658694049991,57.94589247000113,53475.15911064001 2024-10-22,02:47:46.000,296,11021259,12445,0,1729565265,13023.726057150001,57.94589247000113,53475.18007200001 2024-10-22,02:47:47.000,296,11021258,12445,0,1729565266,13023.786683940001,58.009334640002635,53475.2499432 2024-10-22,02:47:48.000,296,11021262,12405,0,1729565267,13023.907937520002,57.959990729999845,53475.29186592 2024-10-22,02:47:49.000,296,11021275,12685,0,1729565268,13024.008982170002,57.952941600000486,53475.284878800005 2024-10-22,02:47:50.000,296,11021251,12565,0,1729565269,13024.096554199998,57.952941600000486,53475.34776288001 2024-10-22,02:47:51.000,296,11021235,12445,0,1729565270,13024.163917299993,57.952941600000486,53475.3896856 2024-10-22,02:47:52.000,296,11021217,12285,0,1729565271,13024.251489329989,58.02343290000135,53475.501479520004 2024-10-22,02:47:53.000,296,11021248,12605,0,1729565272,13024.359270289999,58.07277681000414,53475.522440880006 2024-10-22,02:47:54.000,296,11021255,12445,0,1729565273,13024.47378755999,58.129169849999016,53475.571350720005 2024-10-22,02:47:55.000,296,11021251,12485,0,1729565274,13024.56135959,58.20671027999924,53475.61327344001 2024-10-22,02:47:56.000,296,11021250,12525,0,1729565275,13024.62198638,58.24900506000267,53475.704106 2024-10-22,02:47:57.000,296,11021253,12485,0,1729565276,13024.669140549995,58.241955930003314,53475.739041600005 2024-10-22,02:47:58.000,296,11021312,12445,0,1729565277,13024.749976269995,58.3265454900029,53475.80192568001 2024-10-22,02:47:59.000,296,11021232,12405,0,1729565278,13024.81733936999,58.375889399998414,53475.89275824 2024-10-22,02:48:00.000,296,11021234,12485,0,1729565279,13024.918384019991,58.467528090004635,53475.92769384001 2024-10-22,02:48:01.000,296,11021272,12445,0,1729565280,13025.026164980001,58.48867548000271,53475.9835908 2024-10-22,02:48:02.000,296,11021286,12285,0,1729565281,13025.120473319992,58.55916678000358,53476.04647488001 2024-10-22,02:48:03.000,296,11021241,12485,0,1729565282,13025.194572729997,58.60851068999909,53476.15128168 2024-10-22,02:48:04.000,296,11021216,12405,0,1729565283,13025.288881070002,58.60851068999909,53476.17923016 2024-10-22,02:48:05.000,296,11021252,12445,0,1729565284,13025.336035239998,58.61555981999845,53476.25608848 2024-10-22,02:48:06.000,296,11021266,12565,0,1729565285,13025.410134649988,58.70014937999804,53476.34692104 2024-10-22,02:48:07.000,296,11021218,12485,0,1729565286,13025.497706679998,58.777689809998265,53476.35390816001 2024-10-22,02:48:08.000,296,11021275,12125,0,1729565287,13025.571806089989,58.812935460002336,53476.38884376 2024-10-22,02:48:09.000,296,11021252,12485,0,1729565288,13025.645905499994,58.819984590001695,53476.47967632001 2024-10-22,02:48:10.000,296,11021256,12605,0,1729565289,13025.659378119999,58.869328500004485,53476.640380079996 2024-10-22,02:48:11.000,296,11021295,12805,0,1729565290,13025.666114429994,58.94686893000471,53476.59845736001 2024-10-22,02:48:12.000,296,11021253,12645,0,1729565291,13025.67958705,58.96096719000343,53476.64736720001 2024-10-22,02:48:13.000,296,11021262,12645,0,1729565292,13025.706532289994,59.003261969999585,53476.71025128 2024-10-22,02:48:14.000,296,11021258,12605,0,1729565293,13025.69305966999,59.045556750003016,53476.794096720005 2024-10-22,02:48:15.000,296,11021262,12565,0,1729565294,13025.686323359994,59.09490065999853,53476.843006560004 2024-10-22,02:48:16.000,296,11021283,12565,0,1729565295,13025.625696569994,59.172441089998756,53476.863967920006 2024-10-22,02:48:17.000,296,11021242,12685,0,1729565296,13025.592015019989,59.20768674000283,53476.90589064001 2024-10-22,02:48:18.000,296,11021250,12405,0,1729565297,13025.538124539999,59.24293238999962,53476.96877472 2024-10-22,02:48:19.000,296,11021224,12685,0,1729565298,13025.470761439989,59.2640797799977,53476.961787600005 2024-10-22,02:48:20.000,296,11021234,12605,0,1729565299,13025.349507860003,59.278178040003695,53476.95480048001 2024-10-22,02:48:21.000,296,11021220,12525,0,1729565300,13025.275408449997,59.271128910004336,53476.961787600005 2024-10-22,02:48:22.000,296,11021250,12445,0,1729565301,13025.160891179992,59.25703064999834,53477.00371032001 2024-10-22,02:48:23.000,296,11021296,12445,0,1729565302,13024.958801879991,59.20768674000283,53476.9967232 2024-10-22,02:48:24.000,296,11021235,12485,0,1729565303,13024.810603059996,59.179490219998115,53477.010697440004 2024-10-22,02:48:25.000,296,11021225,12645,0,1729565304,13024.689349479995,59.172441089998756,53477.03864592 2024-10-22,02:48:26.000,296,11021258,12445,0,1729565305,13024.527678039994,59.11604805000388,53477.02467168001 2024-10-22,02:48:27.000,296,11021251,12805,0,1729565306,13024.386215529994,59.010311099998944,53476.9967232 2024-10-22,02:48:28.000,296,11021261,12565,0,1729565307,13024.251489329989,58.89047589000256,53476.95480048001 2024-10-22,02:48:29.000,296,11021259,12565,0,1729565308,13024.029191100002,58.84818110999913,53476.89890352 2024-10-22,02:48:30.000,296,11021246,12605,0,1729565309,13023.887728590002,58.7847389400049,53476.87095504 2024-10-22,02:48:31.000,296,11021236,12645,0,1729565310,13023.739529769991,58.69310024999868,53476.80108384 2024-10-22,02:48:32.000,296,11021230,12765,0,1729565311,13023.52396785,58.66490373000124,53476.745186880005 2024-10-22,02:48:33.000,296,11021255,12285,0,1729565312,13023.38250534,58.538019389998226,53476.745186880005 2024-10-22,02:48:34.000,296,11021255,12645,0,1729565313,13023.227570209994,58.52392112999951,53476.6823028 2024-10-22,02:48:35.000,296,11021213,12445,0,1729565314,13023.038953529998,58.467528090004635,53476.5425604 2024-10-22,02:48:36.000,296,11021232,12405,0,1729565315,13022.890754710003,58.38998766000441,53476.47967632001 2024-10-22,02:48:37.000,296,11021254,12485,0,1729565316,13022.850336850002,58.3265454900029,53476.34692104 2024-10-22,02:48:38.000,296,11021277,12725,0,1729565317,13022.762764819992,58.29834896999819,53476.339933920004 2024-10-22,02:48:39.000,296,11021274,12325,0,1729565318,13022.688665410002,58.20671027999924,53476.25608848 2024-10-22,02:48:40.000,296,11021249,12485,0,1729565319,13022.607829690001,58.15031724000437,53476.172243040004 2024-10-22,02:48:41.000,296,11021222,12325,0,1729565320,13022.526993970001,58.241955930003314,53476.08141048 2024-10-22,02:48:42.000,296,11021250,12805,0,1729565321,13022.526993970001,58.28425070999947,53475.99057792 2024-10-22,02:48:43.000,296,11021254,12725,0,1729565322,13022.46636718,58.368840269999055,53475.89974536001 2024-10-22,02:48:44.000,296,11021259,12645,0,1729565323,13022.44615825,58.418184180001845,53475.87878400001 2024-10-22,02:48:45.000,296,11021280,12405,0,1729565324,13022.42594932,58.467528090004635,53475.78096432001 2024-10-22,02:48:46.000,296,11021227,12405,0,1729565325,13022.452894559996,58.467528090004635,53475.71109312001 2024-10-22,02:48:47.000,296,11021257,12605,0,1729565326,13022.46636718,58.54506852000486,53475.61327344001 2024-10-22,02:48:48.000,296,11021283,12405,0,1729565327,13022.46636718,58.61555981999845,53475.56436360001 2024-10-22,02:48:49.000,296,11021296,12325,0,1729565328,13022.500048729991,58.5732650400023,53475.571350720005 2024-10-22,02:48:50.000,296,11021286,12485,0,1729565329,13022.567411830001,58.587363300001016,53475.4595568 2024-10-22,02:48:51.000,296,11021258,12605,0,1729565330,13022.654983859997,58.601461559999734,53475.43160832 2024-10-22,02:48:52.000,296,11021250,12685,0,1729565331,13022.857073159998,58.62260894999781,53475.37571136001 2024-10-22,02:48:53.000,296,11021209,12365,0,1729565332,13022.998535669998,58.68605111999932,53475.41064696 2024-10-22,02:48:54.000,296,11021263,12565,0,1729565333,13023.173679729989,58.6719528600006,53475.42462120001 2024-10-22,02:48:55.000,296,11021285,12285,0,1729565334,13023.34208748,58.6719528600006,53475.3896856 2024-10-22,02:48:56.000,296,11021238,12485,0,1729565335,13023.490286299995,58.72129677000339,53475.34077576 2024-10-22,02:48:57.000,296,11021268,12605,0,1729565336,13023.591330949996,58.6719528600006,53475.3896856 2024-10-22,02:48:58.000,296,11021249,12245,0,1729565337,13023.638485119991,58.650805470002524,53475.44558256001 2024-10-22,02:48:59.000,296,11021282,12485,0,1729565338,13023.705848220001,58.55916678000358,53475.3896856 2024-10-22,02:49:00.000,296,11021291,12565,0,1729565339,13023.712584529996,58.48162635000335,53475.42462120001 2024-10-22,02:49:01.000,296,11021197,12285,0,1729565340,13023.766475010001,58.44638069999928,53475.37571136001 2024-10-22,02:49:02.000,296,11021268,12605,0,1729565341,13023.833838109997,58.35474201000034,53475.41763408 2024-10-22,02:49:03.000,296,11021247,12845,0,1729565342,13023.907937520002,58.29834896999819,53475.4595568 2024-10-22,02:49:04.000,296,11021263,12565,0,1729565343,13023.934882759997,58.24900506000267,53475.44558256001 2024-10-22,02:49:05.000,296,11021279,12325,0,1729565344,13023.988773240002,58.2137594099986,53475.48051816 2024-10-22,02:49:06.000,296,11021244,12405,0,1729565345,13024.049400030002,58.16441550000309,53475.50846664 2024-10-22,02:49:07.000,296,11021299,12725,0,1729565346,13024.103290509993,58.04458028999943,53475.55737648 2024-10-22,02:49:08.000,296,11021279,12485,0,1729565347,13024.136972059998,57.92474508000305,53475.55038936 2024-10-22,02:49:09.000,296,11021249,12285,0,1729565348,13024.143708369993,57.87540117000026,53475.54340224001 2024-10-22,02:49:10.000,296,11021295,12805,0,1729565349,13024.150444679988,57.81900812999811,53475.62724768 2024-10-22,02:49:11.000,296,11021240,12245,0,1729565350,13024.123499439993,57.74851683000452,53475.61327344001 2024-10-22,02:49:12.000,296,11021243,12565,0,1729565351,13024.049400030002,57.6568781399983,53475.59231208001 2024-10-22,02:49:13.000,296,11021277,12845,0,1729565352,13024.029191100002,57.5229446700032,53475.67615752 2024-10-22,02:49:14.000,296,11021237,13085,0,1729565353,13023.961827999992,57.501797279997845,53475.690131760006 2024-10-22,02:49:15.000,296,11021255,12605,0,1729565354,13023.880992279992,57.494748149998486,53475.690131760006 2024-10-22,02:49:16.000,296,11021245,12525,0,1729565355,13023.800156559992,57.48064988999977,53475.69711888 2024-10-22,02:49:17.000,296,11021284,12605,0,1729565356,13023.773211319996,57.5229446700032,53475.67615752 2024-10-22,02:49:18.000,296,11021276,12725,0,1729565357,13023.746266080001,57.551141190000635,53475.73205448001 2024-10-22,02:49:19.000,296,11021297,12685,0,1729565358,13023.719320839991,57.57228857999871,53475.68314464001 2024-10-22,02:49:20.000,296,11021292,12605,0,1729565359,13023.631748809996,57.53704293000192,53475.68314464001 2024-10-22,02:49:21.000,296,11021216,12445,0,1729565360,13023.61827618999,57.52999380000256,53475.68314464001 2024-10-22,02:49:22.000,296,11021250,12725,0,1729565361,13023.59806725999,57.56523944999935,53475.66218328001 2024-10-22,02:49:23.000,296,11021274,12805,0,1729565362,13023.571122019996,57.48769901999913,53475.71808024 2024-10-22,02:49:24.000,296,11021204,12645,0,1729565363,13023.550913089995,57.47360076000041,53475.669170400004 2024-10-22,02:49:25.000,296,11021244,12365,0,1729565364,13023.50375892,57.494748149998486,53475.669170400004 2024-10-22,02:49:26.000,296,11021243,12605,0,1729565365,13023.48354999,57.501797279997845,53475.75301584 2024-10-22,02:49:27.000,296,11021277,12485,0,1729565366,13023.429659509995,57.424256850004895,53475.690131760006 2024-10-22,02:49:28.000,296,11021280,12725,0,1729565367,13023.369032719995,57.43835511000361,53475.68314464001 2024-10-22,02:49:29.000,296,11021273,12445,0,1729565368,13023.369032719995,57.52999380000256,53475.65519616 2024-10-22,02:49:30.000,296,11021227,12725,0,1729565369,13023.33535116999,57.558190319999994,53475.64820904 2024-10-22,02:49:31.000,296,11021282,12485,0,1729565370,13023.29493330999,57.57933770999807,53475.64122192001 2024-10-22,02:49:32.000,296,11021270,12485,0,1729565371,13023.247779139994,57.56523944999935,53475.64820904 2024-10-22,02:49:33.000,296,11021237,12725,0,1729565372,13023.247779139994,57.6216324900015,53475.64820904 2024-10-22,02:49:34.000,296,11021287,12765,0,1729565373,13023.19388865999,57.62868162000086,53475.669170400004 2024-10-22,02:49:35.000,296,11021276,12405,0,1729565374,13023.139998179999,57.67097640000429,53475.571350720005 2024-10-22,02:49:36.000,296,11021211,12645,0,1729565375,13023.106316629994,57.64982900999894,53475.53641512 2024-10-22,02:49:37.000,296,11021215,12565,0,1729565376,13023.032217219989,57.64277987999958,53475.529428 2024-10-22,02:49:38.000,296,11021246,12445,0,1729565377,13022.985063049993,57.61458336000214,53475.51545376001 2024-10-22,02:49:39.000,296,11021297,12965,0,1729565378,13022.971590429988,57.600485100003425,53475.48051816 2024-10-22,02:49:40.000,296,11021231,12645,0,1729565379,13022.971590429988,57.607534230002784,53475.501479520004 2024-10-22,02:49:41.000,296,11021278,12445,0,1729565380,13022.937908879998,57.600485100003425,53475.46654392001 2024-10-22,02:49:42.000,296,11021231,12605,0,1729565381,13022.924436259993,57.6216324900015,53475.4595568 2024-10-22,02:49:43.000,296,11021313,12365,0,1729565382,13022.890754710003,57.71327118000045,53475.43160832 2024-10-22,02:49:44.000,296,11021245,12645,0,1729565383,13022.897491019998,57.71327118000045,53475.41064696 2024-10-22,02:49:45.000,296,11021242,12365,0,1729565384,13022.843600539993,57.769664220002596,53475.37571136001 2024-10-22,02:49:46.000,296,11021235,12365,0,1729565385,13022.830127920002,57.81195899999875,53475.38269848 2024-10-22,02:49:47.000,296,11021287,12605,0,1729565386,13022.803182679992,57.8683520400009,53475.34077576 2024-10-22,02:49:48.000,296,11021261,12725,0,1729565387,13022.809918990002,57.91769595000369,53475.29186592 2024-10-22,02:49:49.000,296,11021266,12685,0,1729565388,13022.776237439997,57.959990729999845,53475.25693032001 2024-10-22,02:49:50.000,296,11021279,12525,0,1729565389,13022.702138029992,57.94589247000113,53475.27789168001 2024-10-22,02:49:51.000,296,11021236,12405,0,1729565390,13022.654983859997,57.93179421000241,53475.25693032001 2024-10-22,02:49:52.000,296,11021223,12605,0,1729565391,13022.634774929997,57.99523638000392,53475.22898184001 2024-10-22,02:49:53.000,296,11021255,12405,0,1729565392,13022.614565999997,58.016383770001994,53475.17308488 2024-10-22,02:49:54.000,296,11021241,12565,0,1729565393,13022.621302309992,57.98113811999792,53475.166097760004 2024-10-22,02:49:55.000,296,11021290,12685,0,1729565394,13022.513521349996,57.967039859999204,53475.19404624 2024-10-22,02:49:56.000,296,11021275,12605,0,1729565395,13022.48657611,57.98113811999792,53475.11020080001 2024-10-22,02:49:57.000,296,11021284,12645,0,1729565396,13022.39900407999,57.959990729999845,53475.0752652 2024-10-22,02:49:58.000,296,11021285,12525,0,1729565397,13022.30469574,57.98113811999792,53475.02635536 2024-10-22,02:49:59.000,296,11021241,12685,0,1729565398,13022.23733263999,57.967039859999204,53474.96347128001 2024-10-22,02:50:00.000,296,11021287,12485,0,1729565399,13022.089133819994,57.967039859999204,53474.96347128001 2024-10-22,02:50:01.000,296,11021221,12405,0,1729565400,13021.934198689989,57.97408898999856,53474.96347128001 2024-10-22,02:50:02.000,296,11021293,12565,0,1729565401,13021.772527249988,57.94589247000113,53474.949497040005 2024-10-22,02:50:03.000,296,11021311,12605,0,1729565402,13021.644537359993,58.016383770001994,53474.85866448 2024-10-22,02:50:04.000,296,11021229,12365,0,1729565403,13021.469393300002,57.98818725000456,53474.80975464 2024-10-22,02:50:05.000,296,11021291,12485,0,1729565404,13021.327930790001,57.98113811999792,53474.781806160005 2024-10-22,02:50:06.000,296,11021272,12805,0,1729565405,13021.16625935,57.98818725000456,53474.67699936001 2024-10-22,02:50:07.000,296,11021244,12565,0,1729565406,13021.031533149995,58.016383770001994,53474.64206376 2024-10-22,02:50:08.000,296,11021273,12645,0,1729565407,13020.890070639995,58.03048203000071,53474.57219256 2024-10-22,02:50:09.000,296,11021255,12325,0,1729565408,13020.762080749999,57.98818725000456,53474.516295600006 2024-10-22,02:50:10.000,296,11021266,12405,0,1729565409,13020.647563479994,57.959990729999845,53474.495334240004 2024-10-22,02:50:11.000,296,11021289,12605,0,1729565410,13020.506100969993,57.91064682000433,53474.3765532 2024-10-22,02:50:12.000,296,11021272,12365,0,1729565411,13020.371374770002,57.80490986999939,53474.31366912 2024-10-22,02:50:13.000,296,11021294,12525,0,1729565412,13020.216439639997,57.68507466000301,53474.27174640001 2024-10-22,02:50:14.000,296,11021236,12645,0,1729565413,13020.135603919996,57.600485100003425,53474.20187520001 2024-10-22,02:50:15.000,296,11021253,12885,0,1729565414,13019.98066878999,57.45245337000233,53474.111042640005 2024-10-22,02:50:16.000,296,11021271,12765,0,1729565415,13019.832469969995,57.26917599000444,53474.08309416001 2024-10-22,02:50:17.000,296,11021278,12645,0,1729565416,13019.670798529994,57.10704600000463,53473.97130024 2024-10-22,02:50:18.000,296,11021220,12645,0,1729565417,13019.53607232999,57.02245643999777,53473.83155784 2024-10-22,02:50:19.000,296,11021309,12685,0,1729565418,13019.401346129998,56.82508080000116,53473.775660880005 2024-10-22,02:50:20.000,296,11021252,12685,0,1729565419,13019.259883619998,56.7193438500035,53473.7127768 2024-10-22,02:50:21.000,296,11021253,12285,0,1729565420,13019.125157419992,56.550164730004326,53473.607970000005 2024-10-22,02:50:22.000,296,11021270,12485,0,1729565421,13018.963485979992,56.4726243000041,53473.51713744 2024-10-22,02:50:23.000,296,11021269,12485,0,1729565422,13018.855705019996,56.388034740004514,53473.46124048001 2024-10-22,02:50:24.000,296,11021283,12525,0,1729565423,13018.781605609991,56.35278909000044,53473.36342080001 2024-10-22,02:50:25.000,296,11021259,12805,0,1729565424,13018.66035202999,56.31049431000429,53473.20970416 2024-10-22,02:50:26.000,296,11021262,12285,0,1729565425,13018.56604369,56.24000301000342,53473.13284584 2024-10-22,02:50:27.000,296,11021280,12565,0,1729565426,13018.512153209995,56.17656084000191,53473.04201328 2024-10-22,02:50:28.000,296,11021302,12685,0,1729565427,13018.471735349995,56.19770822999999,53472.91624512 2024-10-22,02:50:29.000,296,11021259,12565,0,1729565428,13018.46499904,56.16951171000255,53472.818425440004 2024-10-22,02:50:30.000,296,11021264,12405,0,1729565429,13018.471735349995,56.19065910000063,53472.74855424 2024-10-22,02:50:31.000,296,11021247,12645,0,1729565430,13018.41784486999,56.24000301000342,53472.64374744001 2024-10-22,02:50:32.000,296,11021283,12525,0,1729565431,13018.43805379999,56.2611504000015,53472.54592776001 2024-10-22,02:50:33.000,296,11021235,12285,0,1729565432,13018.45826272999,56.324592570003006,53472.49701792001 2024-10-22,02:50:34.000,296,11021244,12645,0,1729565433,13018.48520797,56.40918213000259,53472.42714672001 2024-10-22,02:50:35.000,296,11021232,12525,0,1729565434,13018.57951630999,56.458526039998105,53472.28041720001 2024-10-22,02:50:36.000,296,11021233,12645,0,1729565435,13018.592988929995,56.54311559999769,53472.23849448001 2024-10-22,02:50:37.000,296,11021257,12605,0,1729565436,13018.61993416999,56.64180342000327,53472.22452024 2024-10-22,02:50:38.000,296,11021243,12485,0,1729565437,13018.72097881999,56.71229472000414,53472.19657176 2024-10-22,02:50:39.000,296,11021263,12525,0,1729565438,13018.754660369996,56.796884280003724,53472.07779072 2024-10-22,02:50:40.000,296,11021262,12405,0,1729565439,13018.835496089996,56.84622818999924,53472.035868 2024-10-22,02:50:41.000,296,11021282,12645,0,1729565440,13018.855705019996,56.909670360000746,53472.01490664 2024-10-22,02:50:42.000,296,11021285,12485,0,1729565441,13018.909595500001,56.966063400002895,53471.931061200004 2024-10-22,02:50:43.000,296,11021269,12685,0,1729565442,13018.936540739996,57.02245643999777,53471.91708696 2024-10-22,02:50:44.000,296,11021277,12405,0,1729565443,13018.997167529997,57.085898609999276,53471.86119 2024-10-22,02:50:45.000,296,11021308,12525,0,1729565444,13019.057794319997,57.17048816999886,53471.833241520006 2024-10-22,02:50:46.000,296,11021272,12565,0,1729565445,13019.091475870002,57.21278295000229,53471.833241520006 2024-10-22,02:50:47.000,296,11021255,12645,0,1729565446,13019.091475870002,57.3114707700006,53471.7913188 2024-10-22,02:50:48.000,296,11021241,12605,0,1729565447,13019.057794319997,57.35376555000403,53471.74240896 2024-10-22,02:50:49.000,296,11021265,12645,0,1729565448,13019.051058010002,57.39606033000018,53471.644589280004 2024-10-22,02:50:50.000,296,11021243,12805,0,1729565449,13019.084739559992,57.46655163000105,53471.63760216001 2024-10-22,02:50:51.000,296,11021251,12565,0,1729565450,13019.078003249997,57.47360076000041,53471.595679440004 2024-10-22,02:50:52.000,296,11021258,12685,0,1729565451,13019.057794319997,57.46655163000105,53471.5817052 2024-10-22,02:50:53.000,296,11021244,12325,0,1729565452,13019.010640150002,57.494748149998486,53471.546769600005 2024-10-22,02:50:54.000,296,11021304,12525,0,1729565453,13018.976958599997,57.48769901999913,53471.52580824 2024-10-22,02:50:55.000,296,11021271,12485,0,1729565454,13019.010640150002,57.50884641000448,53471.51882112001 2024-10-22,02:50:56.000,296,11021292,12485,0,1729565455,13019.037585389997,57.494748149998486,53471.46991128001 2024-10-22,02:50:57.000,296,11021293,12605,0,1729565456,13019.091475870002,57.48769901999913,53471.49087264001 2024-10-22,02:50:58.000,296,11021284,12485,0,1729565457,13019.078003249997,57.501797279997845,53471.44196280001 2024-10-22,02:50:59.000,296,11021292,12805,0,1729565458,13019.111684800002,57.51589554000384,53471.42100144001 2024-10-22,02:51:00.000,296,11021291,12285,0,1729565459,13019.152102660002,57.607534230002784,53471.38606584 2024-10-22,02:51:01.000,296,11021257,12325,0,1729565460,13019.199256829997,57.67097640000429,53471.36510448 2024-10-22,02:51:02.000,296,11021316,12965,0,1729565461,13019.259883619998,57.720320309999806,53471.330168880006 2024-10-22,02:51:03.000,296,11021291,12245,0,1729565462,13019.347455649993,57.81195899999875,53471.30222040001 2024-10-22,02:51:04.000,296,11021240,12685,0,1729565463,13019.435027679989,57.903597689997696,53471.2672848 2024-10-22,02:51:05.000,296,11021280,12605,0,1729565464,13019.495654469989,57.98818725000456,53471.27427192001 2024-10-22,02:51:06.000,296,11021299,12405,0,1729565465,13019.57649018999,58.05162941999879,53471.309207520004 2024-10-22,02:51:07.000,296,11021267,12525,0,1729565466,13019.63711697999,58.136218979998375,53471.260297680004 2024-10-22,02:51:08.000,296,11021228,12525,0,1729565467,13019.711216389995,58.192612020000524,53471.16946512 2024-10-22,02:51:09.000,296,11021344,12765,0,1729565468,13019.75837055999,58.29129983999883,53471.13452952001 2024-10-22,02:51:10.000,296,11021265,12485,0,1729565469,13019.84594259,58.34064375000162,53471.162478000006 2024-10-22,02:51:11.000,296,11021256,12805,0,1729565470,13019.913305689995,58.467528090004635,53471.16946512 2024-10-22,02:51:12.000,296,11021262,12445,0,1729565471,13019.98066878999,58.53097025999887,53471.15549088001 2024-10-22,02:51:13.000,296,11021288,12765,0,1729565472,13020.068240820001,58.51687200000015,53471.162478000006 2024-10-22,02:51:14.000,296,11021268,12645,0,1729565473,13020.122131299991,58.587363300001016,53471.19042648 2024-10-22,02:51:15.000,296,11021250,12725,0,1729565474,13020.189494400001,58.55211765000422,53471.16946512 2024-10-22,02:51:16.000,296,11021258,12405,0,1729565475,13020.176021779997,58.5732650400023,53471.17645224 2024-10-22,02:51:17.000,296,11021267,12605,0,1729565476,13020.196230709997,58.5732650400023,53471.17645224 2024-10-22,02:51:18.000,296,11021254,12285,0,1729565477,13020.155812849996,58.5732650400023,53471.18343936001 2024-10-22,02:51:19.000,296,11021292,12645,0,1729565478,13020.149076540001,58.60851068999909,53471.20440072001 2024-10-22,02:51:20.000,296,11021258,12525,0,1729565479,13020.196230709997,58.5732650400023,53471.17645224 2024-10-22,02:51:21.000,296,11021217,12685,0,1729565480,13020.149076540001,58.52392112999951,53471.17645224 2024-10-22,02:51:22.000,296,11021220,12485,0,1729565481,13020.068240820001,58.43933156999992,53471.17645224 2024-10-22,02:51:23.000,296,11021249,12605,0,1729565482,13020.021086649991,58.33359462000226,53471.17645224 2024-10-22,02:51:24.000,296,11021276,12485,0,1729565483,13019.96045985999,58.28425070999947,53471.162478000006 2024-10-22,02:51:25.000,296,11021245,12645,0,1729565484,13019.973932479996,58.185562890001165,53471.13452952001 2024-10-22,02:51:26.000,296,11021303,12605,0,1729565485,13019.88636045,58.15736637000373,53471.1275424 2024-10-22,02:51:27.000,296,11021261,12365,0,1729565486,13019.83920627999,58.1150715900003,53471.09959392 2024-10-22,02:51:28.000,296,11021232,12805,0,1729565487,13019.80552473,58.05867854999815,53471.06465832001 2024-10-22,02:51:29.000,296,11021298,12605,0,1729565488,13019.82573366,57.98818725000456,53470.98780000001 2024-10-22,02:51:30.000,296,11021280,12365,0,1729565489,13019.81899734999,57.91064682000433,53470.9528644 2024-10-22,02:51:31.000,296,11021260,12485,0,1729565490,13019.852678899995,57.840155520003464,53470.89696744001 2024-10-22,02:51:32.000,296,11021203,12485,0,1729565491,13019.832469969995,57.790811610000674,53470.83408336 2024-10-22,02:51:33.000,296,11021254,12525,0,1729565492,13019.77857948999,57.81195899999875,53470.82010912001 2024-10-22,02:51:34.000,296,11021242,12525,0,1729565493,13019.832469969995,57.80490986999939,53470.827096240006 2024-10-22,02:51:35.000,296,11021253,12845,0,1729565494,13019.893096759995,57.75556596000388,53470.73626368 2024-10-22,02:51:36.000,296,11021280,12365,0,1729565495,13019.913305689995,57.67802553000365,53470.708315200005 2024-10-22,02:51:37.000,296,11021263,12525,0,1729565496,13019.94025092999,57.76261509000324,53470.6733796 2024-10-22,02:51:38.000,296,11021259,12885,0,1729565497,13019.953723549996,57.74851683000452,53470.68735384 2024-10-22,02:51:39.000,296,11021293,12605,0,1729565498,13020.054768199996,57.70622205000109,53470.64543112 2024-10-22,02:51:40.000,296,11021322,12485,0,1729565499,13020.135603919996,57.69917292000173,53470.589534160004 2024-10-22,02:51:41.000,296,11021289,12485,0,1729565500,13020.236648569997,57.67802553000365,53470.55459856 2024-10-22,02:51:42.000,296,11021240,12245,0,1729565501,13020.317484289997,57.67097640000429,53470.57555992 2024-10-22,02:51:43.000,296,11021272,12485,0,1729565502,13020.425265249993,57.67802553000365,53470.53363720001 2024-10-22,02:51:44.000,296,11021237,12605,0,1729565503,13020.492628350003,57.734418569998525,53470.54761144 2024-10-22,02:51:45.000,296,11021231,12645,0,1729565504,13020.620618239998,57.776713350001955,53470.55459856 2024-10-22,02:51:46.000,296,11021267,12685,0,1729565505,13020.654299789989,57.776713350001955,53470.60350840001 2024-10-22,02:51:47.000,296,11021220,12405,0,1729565506,13020.79576229999,57.741467699997884,53470.52665008 2024-10-22,02:51:48.000,296,11021233,12205,0,1729565507,13020.869861709994,57.79786074000003,53470.52665008 2024-10-22,02:51:49.000,296,11021260,12405,0,1729565508,13020.91701587999,57.769664220002596,53470.5685728 2024-10-22,02:51:50.000,296,11021248,12685,0,1729565509,13020.930488499995,57.74851683000452,53470.52665008 2024-10-22,02:51:51.000,296,11021260,12485,0,1729565510,13021.00458791,57.769664220002596,53470.51966296 2024-10-22,02:51:52.000,296,11021244,12725,0,1729565511,13021.07868731999,57.76261509000324,53470.53363720001 2024-10-22,02:51:53.000,296,11021273,12685,0,1729565512,13021.071951009995,57.769664220002596,53470.540624320005 2024-10-22,02:51:54.000,296,11021286,12485,0,1729565513,13021.112368869995,57.75556596000388,53470.59652128 2024-10-22,02:51:55.000,296,11021282,12525,0,1729565514,13021.152786729996,57.75556596000388,53470.5685728 2024-10-22,02:51:56.000,296,11021243,12445,0,1729565515,13021.17973196999,57.71327118000045,53470.610495520006 2024-10-22,02:51:57.000,296,11021209,12485,0,1729565516,13021.152786729996,57.734418569998525,53470.65241824001 2024-10-22,02:51:58.000,296,11021252,12645,0,1729565517,13021.18646828,57.720320309999806,53470.69434096 2024-10-22,02:51:59.000,296,11021284,12685,0,1729565518,13021.18646828,57.70622205000109,53470.68735384 2024-10-22,02:52:00.000,296,11021245,12525,0,1729565519,13021.193204589996,57.69212379000237,53470.75023792001 2024-10-22,02:52:01.000,296,11021283,12525,0,1729565520,13021.19994089999,57.607534230002784,53470.68735384 2024-10-22,02:52:02.000,296,11021212,12525,0,1729565521,13021.220149829991,57.600485100003425,53470.78517352 2024-10-22,02:52:03.000,296,11021238,12285,0,1729565522,13021.253831379996,57.58638684000471,53470.79914776001 2024-10-22,02:52:04.000,296,11021273,12485,0,1729565523,13021.267304,57.52999380000256,53470.82010912001 2024-10-22,02:52:05.000,296,11021271,12565,0,1729565524,13021.280776619991,57.50884641000448,53470.86203184 2024-10-22,02:52:06.000,296,11021226,12285,0,1729565525,13021.300985549991,57.48769901999913,53470.90395456 2024-10-22,02:52:07.000,296,11021268,12405,0,1729565526,13021.267304,57.44540424000297,53470.90395456 2024-10-22,02:52:08.000,296,11021236,12725,0,1729565527,13021.341403409991,57.45245337000233,53470.91094168 2024-10-22,02:52:09.000,296,11021308,12605,0,1729565528,13021.361612339992,57.38901120000082,53470.973825760004 2024-10-22,02:52:10.000,296,11021239,12445,0,1729565529,13021.449184370002,57.41720771999826,53470.9528644 2024-10-22,02:52:11.000,296,11021243,12605,0,1729565530,13021.408766510001,57.40310945999954,53470.96683864001 2024-10-22,02:52:12.000,296,11021248,12445,0,1729565531,13021.415502819997,57.45245337000233,53471.03670984001 2024-10-22,02:52:13.000,296,11021241,12445,0,1729565532,13021.496338539997,57.43835511000361,53471.06465832001 2024-10-22,02:52:14.000,296,11021233,12605,0,1729565533,13021.556965329997,57.38901120000082,53471.17645224 2024-10-22,02:52:15.000,296,11021252,12645,0,1729565534,13021.570437950002,57.367863810002746,53471.1974136 2024-10-22,02:52:16.000,296,11021228,12445,0,1729565535,13021.550229020002,57.367863810002746,53471.2672848 2024-10-22,02:52:17.000,296,11021262,12645,0,1729565536,13021.610855810002,57.24097946999973,53471.27427192001 2024-10-22,02:52:18.000,296,11021250,12565,0,1729565537,13021.658009979998,57.191635560004215,53471.34414312 2024-10-22,02:52:19.000,296,11021242,13045,0,1729565538,13021.691691530003,57.20573382000293,53471.37209160001 2024-10-22,02:52:20.000,296,11021241,12445,0,1729565539,13021.732109389988,57.20573382000293,53471.427988560004 2024-10-22,02:52:21.000,296,11021258,12365,0,1729565540,13021.826417729993,57.24802859999909,53471.45593704 2024-10-22,02:52:22.000,296,11021274,12485,0,1729565541,13021.927462379994,57.24802859999909,53471.53279536 2024-10-22,02:52:23.000,296,11021263,12525,0,1729565542,13021.981352859999,57.26212685999781,53471.5817052 2024-10-22,02:52:24.000,296,11021274,12725,0,1729565543,13022.06218858,57.325569029999315,53471.63061504 2024-10-22,02:52:25.000,296,11021285,12525,0,1729565544,13022.1430243,57.33966728999803,53471.72843472 2024-10-22,02:52:26.000,296,11021168,12325,0,1729565545,13022.16323323,57.33966728999803,53471.79830592 2024-10-22,02:52:27.000,296,11021247,12765,0,1729565546,13022.24406895,57.34671642000467,53471.882151360005 2024-10-22,02:52:28.000,296,11021227,12285,0,1729565547,13022.250805259995,57.367863810002746,53471.92407408001 2024-10-22,02:52:29.000,296,11021249,12325,0,1729565548,13022.271014189995,57.36081468000339,53471.99394528001 2024-10-22,02:52:30.000,296,11021226,12725,0,1729565549,13022.28448681,57.381962070001464,53472.07779072 2024-10-22,02:52:31.000,296,11021217,12445,0,1729565550,13022.31816835999,57.374912940002105,53472.16163616001 2024-10-22,02:52:32.000,296,11021257,12605,0,1729565551,13022.27775049999,57.36081468000339,53472.217533120005 2024-10-22,02:52:33.000,296,11021226,12525,0,1729565552,13022.28448681,57.3114707700006,53472.30836568001 2024-10-22,02:52:34.000,296,11021273,12885,0,1729565553,13022.311432049995,57.26917599000444,53472.39221112 2024-10-22,02:52:35.000,296,11021244,12525,0,1729565554,13022.28448681,57.29737251000188,53472.46208232 2024-10-22,02:52:36.000,296,11021180,12565,0,1729565555,13022.210387399995,57.24097946999973,53472.58086336 2024-10-22,02:52:37.000,296,11021177,12405,0,1729565556,13022.190178469995,57.24097946999973,53472.6297732 2024-10-22,02:52:38.000,296,11021238,12405,0,1729565557,13022.19691477999,57.22688121000101,53472.74156712001 2024-10-22,02:52:39.000,296,11021269,12725,0,1729565558,13022.18344216,57.20573382000293,53472.73458 2024-10-22,02:52:40.000,296,11021198,12325,0,1729565559,13022.16323323,57.135242520002066,53472.81143832001 2024-10-22,02:52:41.000,296,11021268,12205,0,1729565560,13022.129551679995,57.092947739998635,53472.85336104 2024-10-22,02:52:42.000,296,11021259,12725,0,1729565561,13022.12281537,57.07884947999992,53472.97214208 2024-10-22,02:52:43.000,296,11021242,12685,0,1729565562,13022.1430243,56.99425992000033,53473.0140648 2024-10-22,02:52:44.000,296,11021255,12765,0,1729565563,13022.169969539995,57.00130904999969,53473.11887160001 2024-10-22,02:52:45.000,296,11021267,12725,0,1729565564,13022.149760609995,56.88852297000267,53473.153807200004 2024-10-22,02:52:46.000,296,11021186,12645,0,1729565565,13022.04197965,56.87442471000395,53473.19572992001 2024-10-22,02:52:47.000,296,11021240,12565,0,1729565566,13021.981352859999,56.8532773199986,53473.25162688 2024-10-22,02:52:48.000,296,11021239,12445,0,1729565567,13021.947671309994,56.76868775999901,53473.272588240005 2024-10-22,02:52:49.000,296,11021288,12365,0,1729565568,13021.913989759989,56.698196459998144,53473.31451096001 2024-10-22,02:52:50.000,296,11021244,12325,0,1729565569,13021.900517139999,56.63475429000391,53473.38438216001 2024-10-22,02:52:51.000,296,11021247,12485,0,1729565570,13021.833154039989,56.52196820999961,53473.41233064001 2024-10-22,02:52:52.000,296,11021232,12285,0,1729565571,13021.792736179988,56.507869950000895,53473.510150320006 2024-10-22,02:52:53.000,296,11021238,12765,0,1729565572,13021.806208799993,56.458526039998105,53473.5380988 2024-10-22,02:52:54.000,296,11021241,12605,0,1729565573,13021.785999869993,56.38098560999788,53473.59399576 2024-10-22,02:52:55.000,296,11021248,12485,0,1729565574,13021.765790939993,56.29639604999829,53473.607970000005 2024-10-22,02:52:56.000,296,11021246,12725,0,1729565575,13021.745582009993,56.275248660000216,53473.656879840004 2024-10-22,02:52:57.000,296,11021268,12605,0,1729565576,13021.664746289993,56.282297789999575,53473.68482832 2024-10-22,02:52:58.000,296,11021269,12285,0,1729565577,13021.583910569992,56.21885561999807,53473.76168664 2024-10-22,02:52:59.000,296,11021240,12565,0,1729565578,13021.550229020002,56.18360997000127,53473.79662224001 2024-10-22,02:53:00.000,296,11021227,12645,0,1729565579,13021.422239129992,56.14131518999784,53473.86649344001 2024-10-22,02:53:01.000,296,11021224,12485,0,1729565580,13021.348139720001,56.162462580003194,53473.88745480001 2024-10-22,02:53:02.000,296,11021251,12805,0,1729565581,13021.300985549991,56.19770822999999,53473.91540328001 2024-10-22,02:53:03.000,296,11021248,12325,0,1729565582,13021.267304,56.162462580003194,53474.00623584001 2024-10-22,02:53:04.000,296,11021279,12445,0,1729565583,13021.253831379996,56.20475735999935,53474.05514568001 2024-10-22,02:53:05.000,296,11021259,12285,0,1729565584,13021.193204589996,56.19770822999999,53474.013222960006 2024-10-22,02:53:06.000,296,11021265,12645,0,1729565585,13021.132577799995,56.2611504000015,53474.08309416001 2024-10-22,02:53:07.000,296,11021308,12685,0,1729565586,13021.092159939995,56.25410127000214,53474.11802976 2024-10-22,02:53:08.000,296,11021237,12485,0,1729565587,13021.051742079995,56.26819953000086,53474.13200400001 2024-10-22,02:53:09.000,296,11021246,12605,0,1729565588,13020.99785159999,56.19065910000063,53474.1669396 2024-10-22,02:53:10.000,296,11021285,12725,0,1729565589,13020.93722480999,56.20475735999935,53474.20187520001 2024-10-22,02:53:11.000,296,11021225,12525,0,1729565590,13020.84291647,56.21180648999871,53474.20187520001 2024-10-22,02:53:12.000,296,11021227,12365,0,1729565591,13020.84291647,56.26819953000086,53474.278733520005 2024-10-22,02:53:13.000,296,11021219,12565,0,1729565592,13020.79576229999,56.31754344000365,53474.27174640001 2024-10-22,02:53:14.000,296,11021266,12325,0,1729565593,13020.762080749999,56.282297789999575,53474.28572064 2024-10-22,02:53:15.000,296,11021198,12445,0,1729565594,13020.667772409994,56.282297789999575,53474.29270776001 2024-10-22,02:53:16.000,296,11021258,12725,0,1729565595,13020.620618239998,56.324592570003006,53474.29969488001 2024-10-22,02:53:17.000,296,11021214,12645,0,1729565596,13020.634090859989,56.331641700002365,53474.34161760001 2024-10-22,02:53:18.000,296,11021229,12645,0,1729565597,13020.586936689993,56.388034740004514,53474.4114888 2024-10-22,02:53:19.000,296,11021272,12725,0,1729565598,13020.519573589998,56.451476909998746,53474.38354032 2024-10-22,02:53:20.000,296,11021259,12325,0,1729565599,13020.512837279988,56.47967343000346,53474.38354032 2024-10-22,02:53:21.000,296,11021247,12565,0,1729565600,13020.472419420003,56.500820820001536,53474.43245016 2024-10-22,02:53:22.000,296,11021244,12485,0,1729565601,13020.425265249993,56.557213860003685,53474.40450168 2024-10-22,02:53:23.000,296,11021242,12485,0,1729565602,13020.398320009997,56.58541038000112,53474.40450168 2024-10-22,02:53:24.000,296,11021258,12685,0,1729565603,13020.405056319993,56.64885255000263,53474.4114888 2024-10-22,02:53:25.000,296,11021281,12405,0,1729565604,13020.398320009997,56.677049070000066,53474.40450168 2024-10-22,02:53:26.000,296,11021258,12245,0,1729565605,13020.351165840002,56.733442110002215,53474.3765532 2024-10-22,02:53:27.000,296,11021263,12765,0,1729565606,13020.371374770002,56.76868775999901,53474.43245016 2024-10-22,02:53:28.000,296,11021223,12645,0,1729565607,13020.351165840002,56.8180316700018,53474.40450168 2024-10-22,02:53:29.000,296,11021306,12445,0,1729565608,13020.317484289997,56.83917905999988,53474.43943728001 2024-10-22,02:53:30.000,296,11021247,12445,0,1729565609,13020.297275359997,56.83917905999988,53474.45341152 2024-10-22,02:53:31.000,296,11021187,12645,0,1729565610,13020.297275359997,56.88147384000331,53474.446424400005 2024-10-22,02:53:32.000,296,11021239,12285,0,1729565611,13020.283802739992,56.93786687999818,53474.45341152 2024-10-22,02:53:33.000,296,11021242,12485,0,1729565612,13020.290539050002,57.00130904999969,53474.50930848001 2024-10-22,02:53:34.000,296,11021270,12165,0,1729565613,13020.277066429997,56.966063400002895,53474.50232136 2024-10-22,02:53:35.000,296,11021284,12445,0,1729565614,13020.250121190002,57.0295055700044,53474.495334240004 2024-10-22,02:53:36.000,296,11021235,12365,0,1729565615,13020.223175949992,57.092947739998635,53474.50930848001 2024-10-22,02:53:37.000,296,11021295,12605,0,1729565616,13020.229912260002,57.135242520002066,53474.46738576001 2024-10-22,02:53:38.000,296,11021257,12725,0,1729565617,13020.229912260002,57.184586430004856,53474.46738576001 2024-10-22,02:53:39.000,296,11021234,12645,0,1729565618,13020.229912260002,57.23393034000037,53474.48834712001 2024-10-22,02:53:40.000,296,11021204,12405,0,1729565619,13020.209703330002,57.26212685999781,53474.50930848001 2024-10-22,02:53:41.000,296,11021278,12365,0,1729565620,13020.176021779997,57.28327425000316,53474.516295600006 2024-10-22,02:53:42.000,296,11021243,12605,0,1729565621,13020.149076540001,57.36081468000339,53474.48136 2024-10-22,02:53:43.000,296,11021203,12645,0,1729565622,13020.162549159992,57.4101585899989,53474.516295600006 2024-10-22,02:53:44.000,296,11021292,12605,0,1729565623,13020.202967019992,57.38901120000082,53474.47437288 2024-10-22,02:53:45.000,296,11021253,12365,0,1729565624,13020.277066429997,57.43835511000361,53474.495334240004 2024-10-22,02:53:46.000,296,11021237,12285,0,1729565625,13020.263593809992,57.45245337000233,53474.495334240004 2024-10-22,02:53:47.000,296,11021242,12725,0,1729565626,13020.304011669992,57.44540424000297,53474.446424400005 2024-10-22,02:53:48.000,296,11021265,12565,0,1729565627,13020.344429529992,57.45950250000169,53474.46738576001 2024-10-22,02:53:49.000,296,11021300,12605,0,1729565628,13020.344429529992,57.45950250000169,53474.48136 2024-10-22,02:53:50.000,296,11021241,12645,0,1729565629,13020.330956910002,57.424256850004895,53474.43245016 2024-10-22,02:53:51.000,296,11021290,12565,0,1729565630,13020.351165840002,57.45245337000233,53474.46039864001 2024-10-22,02:53:52.000,296,11021265,12445,0,1729565631,13020.351165840002,57.47360076000041,53474.48136 2024-10-22,02:53:53.000,296,11021272,12525,0,1729565632,13020.391583700002,57.4101585899989,53474.446424400005 2024-10-22,02:53:54.000,296,11021234,12645,0,1729565633,13020.479155729998,57.36081468000339,53474.46039864001 2024-10-22,02:53:55.000,296,11021247,12365,0,1729565634,13020.458946799998,57.332618159998674,53474.46738576001 2024-10-22,02:53:56.000,296,11021264,12565,0,1729565635,13020.533046209988,57.3114707700006,53474.4114888 2024-10-22,02:53:57.000,296,11021217,12285,0,1729565636,13020.546518829993,57.325569029999315,53474.42546304 2024-10-22,02:53:58.000,296,11021284,12485,0,1729565637,13020.634090859989,57.318519899999956,53474.40450168 2024-10-22,02:53:59.000,296,11021252,12565,0,1729565638,13020.694717649989,57.2762251200038,53474.42546304 2024-10-22,02:54:00.000,296,11021250,12565,0,1729565639,13020.741871819999,57.26212685999781,53474.446424400005 2024-10-22,02:54:01.000,296,11021251,12605,0,1729565640,13020.84291647,57.22688121000101,53474.43943728001 2024-10-22,02:54:02.000,296,11021293,12725,0,1729565641,13020.91701587999,57.22688121000101,53474.4114888 2024-10-22,02:54:03.000,296,11021250,12245,0,1729565642,13021.051742079995,57.23393034000037,53474.446424400005 2024-10-22,02:54:04.000,296,11021271,12485,0,1729565643,13021.13931410999,57.29032338000252,53474.397514560005 2024-10-22,02:54:05.000,296,11021231,12405,0,1729565644,13021.213413519996,57.29032338000252,53474.43245016 2024-10-22,02:54:06.000,296,11021251,12565,0,1729565645,13021.327930790001,57.332618159998674,53474.4114888 2024-10-22,02:54:07.000,296,11021284,12645,0,1729565646,13021.402030199992,57.367863810002746,53474.40450168 2024-10-22,02:54:08.000,296,11021280,12565,0,1729565647,13021.489602230002,57.3114707700006,53474.40450168 2024-10-22,02:54:09.000,296,11021321,12445,0,1729565648,13021.583910569992,57.2762251200038,53474.45341152 2024-10-22,02:54:10.000,296,11021248,12805,0,1729565649,13021.637801049998,57.28327425000316,53474.43245016 2024-10-22,02:54:11.000,296,11021244,12565,0,1729565650,13021.678218909998,57.29032338000252,53474.45341152 2024-10-22,02:54:12.000,296,11021237,12405,0,1729565651,13021.759054629998,57.29737251000188,53474.446424400005 2024-10-22,02:54:13.000,296,11021300,12565,0,1729565652,13021.860099279998,57.25507772999845,53474.52328272 2024-10-22,02:54:14.000,296,11021269,12485,0,1729565653,13021.900517139999,57.21983208000165,53474.495334240004 2024-10-22,02:54:15.000,296,11021293,12445,0,1729565654,13021.947671309994,57.17048816999886,53474.53026984 2024-10-22,02:54:16.000,296,11021258,12285,0,1729565655,13022.001561789999,57.1634390399995,53474.50930848001 2024-10-22,02:54:17.000,296,11021286,12805,0,1729565656,13022.09587012999,57.184586430004856,53474.55821832001 2024-10-22,02:54:18.000,296,11021281,12485,0,1729565657,13022.13628798999,57.20573382000293,53474.55821832001 2024-10-22,02:54:19.000,296,11021302,12605,0,1729565658,13022.19691477999,57.191635560004215,53474.55821832001 2024-10-22,02:54:20.000,296,11021287,12325,0,1729565659,13022.23733263999,57.17753729999822,53474.53026984 2024-10-22,02:54:21.000,296,11021283,12445,0,1729565660,13022.29795942999,57.21983208000165,53474.59315392 2024-10-22,02:54:22.000,296,11021278,12605,0,1729565661,13022.311432049995,57.21983208000165,53474.60712816001 2024-10-22,02:54:23.000,296,11021245,12525,0,1729565662,13022.32490467,57.24802859999909,53474.62808952001 2024-10-22,02:54:24.000,296,11021295,12285,0,1729565663,13022.331640979995,57.26212685999781,53474.64206376 2024-10-22,02:54:25.000,296,11021203,12365,0,1729565664,13022.351849909996,57.3114707700006,53474.663025120004 2024-10-22,02:54:26.000,296,11021281,12365,0,1729565665,13022.38553146,57.33966728999803,53474.67001224 2024-10-22,02:54:27.000,296,11021274,12805,0,1729565666,13022.36532253,57.39606033000018,53474.69796072 2024-10-22,02:54:28.000,296,11021240,12605,0,1729565667,13022.28448681,57.47360076000041,53474.63507664001 2024-10-22,02:54:29.000,296,11021246,12285,0,1729565668,13022.250805259995,57.58638684000471,53474.70494784001 2024-10-22,02:54:30.000,296,11021257,12285,0,1729565669,13022.20365109,57.57228857999871,53474.71892208 2024-10-22,02:54:31.000,296,11021245,12645,0,1729565670,13022.1430243,57.61458336000214,53474.71193496 2024-10-22,02:54:32.000,296,11021250,12685,0,1729565671,13022.068924889994,57.593435970004066,53474.71892208 2024-10-22,02:54:33.000,296,11021277,12685,0,1729565672,13022.03524333999,57.64982900999894,53474.781806160005 2024-10-22,02:54:34.000,296,11021260,12485,0,1729565673,13022.021770719999,57.68507466000301,53474.65603800001 2024-10-22,02:54:35.000,296,11021256,12965,0,1729565674,13021.954407619989,57.734418569998525,53474.71892208 2024-10-22,02:54:36.000,296,11021285,12365,0,1729565675,13021.927462379994,57.840155520003464,53474.65603800001 2024-10-22,02:54:37.000,296,11021267,12605,0,1729565676,13021.860099279998,57.833106390004104,53474.72590920001 2024-10-22,02:54:38.000,296,11021258,12445,0,1729565677,13021.826417729993,57.88245029999962,53474.732896320005 2024-10-22,02:54:39.000,296,11021262,12325,0,1729565678,13021.853362969989,57.92474508000305,53474.732896320005 2024-10-22,02:54:40.000,296,11021253,12285,0,1729565679,13021.792736179988,57.94589247000113,53474.70494784001 2024-10-22,02:54:41.000,296,11021283,12605,0,1729565680,13021.698427839998,58.05162941999879,53474.663025120004 2024-10-22,02:54:42.000,296,11021268,12485,0,1729565681,13021.624328429993,58.10802246000094,53474.6909736 2024-10-22,02:54:43.000,296,11021272,12245,0,1729565682,13021.509811160002,58.10097333000158,53474.65603800001 2024-10-22,02:54:44.000,296,11021225,12365,0,1729565683,13021.462656989992,58.065727680004784,53474.64206376 2024-10-22,02:54:45.000,296,11021279,12445,0,1729565684,13021.361612339992,58.016383770001994,53474.63507664001 2024-10-22,02:54:46.000,296,11021272,12405,0,1729565685,13021.388557580001,57.98818725000456,53474.65603800001 2024-10-22,02:54:47.000,296,11021264,12365,0,1729565686,13021.442448059992,58.009334640002635,53474.67699936001 2024-10-22,02:54:48.000,296,11021268,12365,0,1729565687,13021.577174259997,58.05162941999879,53474.60712816001 2024-10-22,02:54:49.000,296,11021265,12765,0,1729565688,13021.631064740002,58.129169849999016,53474.663025120004 2024-10-22,02:54:50.000,296,11021315,12485,0,1729565689,13021.765790939993,58.19966114999988,53474.70494784001 2024-10-22,02:54:51.000,296,11021251,12525,0,1729565690,13021.934198689989,58.31244723000418,53474.663025120004 2024-10-22,02:54:52.000,296,11021253,12405,0,1729565691,13022.089133819994,58.361791139999696,53474.663025120004 2024-10-22,02:54:53.000,296,11021194,12445,0,1729565692,13022.190178469995,58.411135050002486,53474.69796072 2024-10-22,02:54:54.000,296,11021296,12685,0,1729565693,13022.210387399995,58.425233310001204,53474.71193496 2024-10-22,02:54:55.000,296,11021258,12645,0,1729565694,13022.28448681,58.48867548000271,53474.72590920001 2024-10-22,02:54:56.000,296,11021217,12645,0,1729565695,13022.30469574,58.58031417000166,53474.80276752001 2024-10-22,02:54:57.000,296,11021267,12685,0,1729565696,13022.331640979995,58.636707210003806,53474.830716000004 2024-10-22,02:54:58.000,296,11021302,12405,0,1729565697,13022.32490467,58.643756340003165,53474.87962584 2024-10-22,02:54:59.000,296,11021291,12725,0,1729565698,13022.291223119995,58.62965808000445,53474.92154856001 2024-10-22,02:55:00.000,296,11021271,12525,0,1729565699,13022.31816835999,58.594412430000375,53474.94250992001 2024-10-22,02:55:01.000,296,11021245,12565,0,1729565700,13022.35858621999,58.594412430000375,53475.005394 2024-10-22,02:55:02.000,296,11021271,12285,0,1729565701,13022.439421939991,58.650805470002524,53475.019368240006 2024-10-22,02:55:03.000,296,11021270,12405,0,1729565702,13022.526993970001,58.74244416000147,53475.04731672 2024-10-22,02:55:04.000,296,11021239,12325,0,1729565703,13022.513521349996,58.79178807000426,53475.10321368 2024-10-22,02:55:05.000,296,11021260,12725,0,1729565704,13022.506785040001,58.7847389400049,53475.15212352 2024-10-22,02:55:06.000,296,11021233,12485,0,1729565705,13022.439421939991,58.819984590001695,53475.17308488 2024-10-22,02:55:07.000,296,11021264,12365,0,1729565706,13022.506785040001,58.869328500004485,53475.20802048001 2024-10-22,02:55:08.000,296,11021306,12685,0,1729565707,13022.574148139996,58.96801632000279,53475.25693032001 2024-10-22,02:55:09.000,296,11021284,12485,0,1729565708,13022.547202900001,58.93981979999808,53475.284878800005 2024-10-22,02:55:10.000,296,11021254,12605,0,1729565709,13022.547202900001,58.95391806000407,53475.29186592 2024-10-22,02:55:11.000,296,11021254,12485,0,1729565710,13022.553939209996,58.93981979999808,53475.41064696 2024-10-22,02:55:12.000,296,11021293,12205,0,1729565711,13022.641511239992,58.96801632000279,53475.403659840005 2024-10-22,02:55:13.000,296,11021265,12485,0,1729565712,13022.729083270002,59.052605880002375,53475.452569680005 2024-10-22,02:55:14.000,296,11021268,12565,0,1729565713,13022.823391609993,59.13719544000196,53475.53641512 2024-10-22,02:55:15.000,296,11021284,12285,0,1729565714,13022.857073159998,59.179490219998115,53475.56436360001 2024-10-22,02:55:16.000,296,11021246,12285,0,1729565715,13022.877282089998,59.235883260000264,53475.57833784 2024-10-22,02:55:17.000,296,11021285,12525,0,1729565716,13022.917699949998,59.29932543000177,53475.66218328001 2024-10-22,02:55:18.000,296,11021256,12685,0,1729565717,13022.931172569988,59.33457107999857,53475.68314464001 2024-10-22,02:55:19.000,296,11021262,12605,0,1729565718,13022.978326739998,59.398013250000076,53475.68314464001 2024-10-22,02:55:20.000,296,11021265,12565,0,1729565719,13023.005271979993,59.376865860002,53475.704106 2024-10-22,02:55:21.000,296,11021284,12525,0,1729565720,13023.079371389998,59.419160639998154,53475.75301584 2024-10-22,02:55:22.000,296,11021274,12525,0,1729565721,13023.139998179999,59.398013250000076,53475.8438484 2024-10-22,02:55:23.000,296,11021232,12285,0,1729565722,13023.207361279994,59.461455420001585,53475.92070672 2024-10-22,02:55:24.000,296,11021249,12485,0,1729565723,13023.26125176,59.510799330004374,53475.955642320005 2024-10-22,02:55:25.000,296,11021276,12765,0,1729565724,13023.35556009999,59.56719236999925,53475.955642320005 2024-10-22,02:55:26.000,296,11021226,12445,0,1729565725,13023.41618688999,59.517848460003734,53476.03250064 2024-10-22,02:55:27.000,296,11021263,12645,0,1729565726,13023.46334106,59.454406290002225,53476.06743624001 2024-10-22,02:55:28.000,296,11021310,12565,0,1729565727,13023.550913089995,59.44030803000351,53476.09538472001 2024-10-22,02:55:29.000,296,11021288,12565,0,1729565728,13023.55764939999,59.42620977000479,53476.14429456001 2024-10-22,02:55:30.000,296,11021267,12725,0,1729565729,13023.64522143,59.36276760000328,53476.28403696001 2024-10-22,02:55:31.000,296,11021246,12445,0,1729565730,13023.6250125,59.29932543000177,53476.27006272 2024-10-22,02:55:32.000,296,11021262,12445,0,1729565731,13023.638485119991,59.31342369000049,53476.27704984 2024-10-22,02:55:33.000,296,11021229,12445,0,1729565732,13023.672166669996,59.24998151999898,53476.34692104 2024-10-22,02:55:34.000,296,11021277,12525,0,1729565733,13023.773211319996,59.221785000001546,53476.4377536 2024-10-22,02:55:35.000,296,11021260,12645,0,1729565734,13023.813629179996,59.179490219998115,53476.45172784001 2024-10-22,02:55:36.000,296,11021207,12365,0,1729565735,13023.874255969997,59.108998920004524,53476.528586160006 2024-10-22,02:55:37.000,296,11021234,12565,0,1729565736,13023.840574419992,59.08785152999917,53476.577496000005 2024-10-22,02:55:38.000,296,11021254,12605,0,1729565737,13023.813629179996,59.059655010001734,53476.60544448 2024-10-22,02:55:39.000,296,11021274,12405,0,1729565738,13023.813629179996,59.06670414000109,53476.61941872001 2024-10-22,02:55:40.000,296,11021272,12965,0,1729565739,13023.806892870001,59.06670414000109,53476.64736720001 2024-10-22,02:55:41.000,296,11021265,12365,0,1729565740,13023.820365489992,59.059655010001734,53476.696277040006 2024-10-22,02:55:42.000,296,11021289,12325,0,1729565741,13023.854047039997,59.10194978999789,53476.70326416 2024-10-22,02:55:43.000,296,11021289,12645,0,1729565742,13023.921410139992,59.15129370000068,53476.78012248 2024-10-22,02:55:44.000,296,11021260,12605,0,1729565743,13023.934882759997,59.20063761000347,53476.72422552 2024-10-22,02:55:45.000,296,11021269,12485,0,1729565744,13023.968564310002,59.221785000001546,53476.794096720005 2024-10-22,02:55:46.000,296,11021233,12645,0,1729565745,13024.002245859992,59.235883260000264,53476.808070959996 2024-10-22,02:55:47.000,296,11021225,12685,0,1729565746,13024.056136339997,59.24998151999898,53476.83601944001 2024-10-22,02:55:48.000,296,11021255,12525,0,1729565747,13024.042663719993,59.30637456000113,53476.808070959996 2024-10-22,02:55:49.000,296,11021249,12485,0,1729565748,13024.022454789992,59.34162020999793,53476.863967920006 2024-10-22,02:55:50.000,296,11021240,12565,0,1729565749,13024.049400030002,59.39096412000072,53476.87095504 2024-10-22,02:55:51.000,296,11021278,12445,0,1729565750,13023.975300619997,59.447357160002866,53476.93383912001 2024-10-22,02:55:52.000,296,11021251,12485,0,1729565751,13023.941619069992,59.53899585000181,53476.94781336 2024-10-22,02:55:53.000,296,11021251,12245,0,1729565752,13023.827101800001,59.52489759000309,53476.94781336 2024-10-22,02:55:54.000,296,11021287,12565,0,1729565753,13023.786683940001,59.517848460003734,53476.91986488 2024-10-22,02:55:55.000,296,11021302,12445,0,1729565754,13023.739529769991,59.412111509998795,53476.91986488 2024-10-22,02:55:56.000,296,11021229,12565,0,1729565755,13023.571122019996,59.447357160002866,53476.90589064001 2024-10-22,02:55:57.000,296,11021251,12245,0,1729565756,13023.44313213,59.36981673000264,53476.94082624 2024-10-22,02:55:58.000,296,11021255,12565,0,1729565757,13023.39597795999,59.33457107999857,53476.94781336 2024-10-22,02:55:59.000,296,11021280,12445,0,1729565758,13023.267988069994,59.285227170003054,53476.87794216 2024-10-22,02:56:00.000,296,11021278,12685,0,1729565759,13023.113052939989,59.271128910004336,53476.89890352 2024-10-22,02:56:01.000,296,11021229,12405,0,1729565760,13023.005271979993,59.285227170003054,53476.83601944001 2024-10-22,02:56:02.000,296,11021283,12445,0,1729565761,13022.917699949998,59.32047281999985,53476.794096720005 2024-10-22,02:56:03.000,296,11021254,12365,0,1729565762,13022.843600539993,59.34162020999793,53476.78012248 2024-10-22,02:56:04.000,296,11021238,12365,0,1729565763,13022.756028509997,59.38391499000136,53476.71723840001 2024-10-22,02:56:05.000,296,11021268,12285,0,1729565764,13022.722346959992,59.412111509998795,53476.68928992001 2024-10-22,02:56:06.000,296,11021275,12765,0,1729565765,13022.708874340002,59.48260280999966,53476.626405840005 2024-10-22,02:56:07.000,296,11021286,12485,0,1729565766,13022.708874340002,59.52489759000309,53476.57050888001 2024-10-22,02:56:08.000,296,11021274,12645,0,1729565767,13022.708874340002,59.48260280999966,53476.528586160006 2024-10-22,02:56:09.000,296,11021248,12725,0,1729565768,13022.776237439997,59.48965193999902,53476.49365056 2024-10-22,02:56:10.000,296,11021273,12725,0,1729565769,13022.695401719997,59.48260280999966,53476.49365056 2024-10-22,02:56:11.000,296,11021261,12645,0,1729565770,13022.661720169992,59.44030803000351,53476.37486952 2024-10-22,02:56:12.000,296,11021262,12445,0,1729565771,13022.641511239992,59.43325890000415,53476.339933920004 2024-10-22,02:56:13.000,296,11021246,12445,0,1729565772,13022.567411830001,59.412111509998795,53476.33294680001 2024-10-22,02:56:14.000,296,11021250,12605,0,1729565773,13022.520257659991,59.35571847000392,53476.27006272 2024-10-22,02:56:15.000,296,11021238,12645,0,1729565774,13022.452894559996,59.36276760000328,53476.17923016 2024-10-22,02:56:16.000,296,11021293,12525,0,1729565775,13022.42594932,59.412111509998795,53476.13032032 2024-10-22,02:56:17.000,296,11021249,12685,0,1729565776,13022.392267769996,59.43325890000415,53476.074423360005 2024-10-22,02:56:18.000,296,11021254,12445,0,1729565777,13022.32490467,59.43325890000415,53476.074423360005 2024-10-22,02:56:19.000,296,11021299,12765,0,1729565778,13022.291223119995,59.39096412000072,53475.99057792 2024-10-22,02:56:20.000,296,11021254,12285,0,1729565779,13022.271014189995,59.34162020999793,53475.97660368001 2024-10-22,02:56:21.000,296,11021219,12645,0,1729565780,13022.16323323,59.25703064999834,53475.906732480005 2024-10-22,02:56:22.000,296,11021219,12485,0,1729565781,13022.08239751,59.18653935000475,53475.88577112 2024-10-22,02:56:23.000,296,11021251,12525,0,1729565782,13021.900517139999,59.108998920004524,53475.80891280001 2024-10-22,02:56:24.000,296,11021261,12445,0,1729565783,13021.718636769998,59.08080239999981,53475.76699008 2024-10-22,02:56:25.000,296,11021264,12445,0,1729565784,13021.631064740002,59.010311099998944,53475.71808024 2024-10-22,02:56:26.000,296,11021317,12565,0,1729565785,13021.455920679997,58.89047589000256,53475.64820904 2024-10-22,02:56:27.000,296,11021257,12525,0,1729565786,13021.354876029996,58.70014937999804,53475.57833784 2024-10-22,02:56:28.000,296,11021228,12525,0,1729565787,13021.300985549991,58.538019389998226,53475.49449240001 2024-10-22,02:56:29.000,296,11021225,12445,0,1729565788,13021.19994089999,58.38293852999777,53475.39667272001 2024-10-22,02:56:30.000,296,11021246,12445,0,1729565789,13021.213413519996,58.26310332000139,53475.354750000006 2024-10-22,02:56:31.000,296,11021294,12285,0,1729565790,13021.18646828,58.10802246000094,53475.24295608 2024-10-22,02:56:32.000,296,11021211,12645,0,1729565791,13021.17973196999,57.98818725000456,53475.22199472 2024-10-22,02:56:33.000,296,11021240,12485,0,1729565792,13021.13931410999,57.92474508000305,53475.17308488 2024-10-22,02:56:34.000,296,11021282,12565,0,1729565793,13021.07868731999,57.81195899999875,53475.005394 2024-10-22,02:56:35.000,296,11021250,12485,0,1729565794,13021.02479684,57.6216324900015,53474.92853568 2024-10-22,02:56:36.000,296,11021308,12445,0,1729565795,13020.930488499995,57.39606033000018,53474.9355228 2024-10-22,02:56:37.000,296,11021250,12645,0,1729565796,13020.81597122999,57.26917599000444,53474.80975464 2024-10-22,02:56:38.000,296,11021258,12565,0,1729565797,13020.77555336999,57.17753729999822,53474.74687056 2024-10-22,02:56:39.000,296,11021295,12285,0,1729565798,13020.708190269994,56.99425992000033,53474.67001224 2024-10-22,02:56:40.000,296,11021195,12445,0,1729565799,13020.687981339994,56.82508080000116,53474.64206376 2024-10-22,02:56:41.000,296,11021266,12285,0,1729565800,13020.694717649989,56.66295081000135,53474.48834712001 2024-10-22,02:56:42.000,296,11021253,12605,0,1729565801,13020.661036099998,56.52196820999961,53474.43245016 2024-10-22,02:56:43.000,296,11021246,12445,0,1729565802,13020.613881929989,56.4726243000041,53474.38354032 2024-10-22,02:56:44.000,296,11021222,12765,0,1729565803,13020.566727759993,56.42328039000131,53474.306682 2024-10-22,02:56:45.000,296,11021236,12525,0,1729565804,13020.512837279988,56.29639604999829,53474.25078504001 2024-10-22,02:56:46.000,296,11021281,12605,0,1729565805,13020.472419420003,56.21180648999871,53474.25078504001 2024-10-22,02:56:47.000,296,11021277,12685,0,1729565806,13020.425265249993,56.049676499998895,53474.180913840006 2024-10-22,02:56:48.000,296,11021242,12445,0,1729565807,13020.344429529992,55.96508693999931,53474.04815856 2024-10-22,02:56:49.000,296,11021266,12725,0,1729565808,13020.270330120002,55.817055209998216,53474.09008128 2024-10-22,02:56:50.000,296,11021269,12485,0,1729565809,13020.229912260002,55.690170870002476,53473.95732600001 2024-10-22,02:56:51.000,296,11021285,12525,0,1729565810,13020.223175949992,55.57738478999818,53473.93636464001 2024-10-22,02:56:52.000,296,11021234,12925,0,1729565811,13020.317484289997,55.59148305000417,53473.88046768 2024-10-22,02:56:53.000,296,11021233,12285,0,1729565812,13020.384847389993,55.640826959999686,53473.83854496001 2024-10-22,02:56:54.000,296,11021290,12645,0,1729565813,13020.546518829993,55.62672870000097,53473.83155784 2024-10-22,02:56:55.000,296,11021238,12685,0,1729565814,13020.539782519998,55.59148305000417,53473.74771240001 2024-10-22,02:56:56.000,296,11021221,12125,0,1729565815,13020.566727759993,55.5562374000001,53473.76867376001 2024-10-22,02:56:57.000,296,11021259,12325,0,1729565816,13020.600409309998,55.5562374000001,53473.76168664 2024-10-22,02:56:58.000,296,11021219,12365,0,1729565817,13020.647563479994,55.471647840000514,53473.71976392001 2024-10-22,02:56:59.000,296,11021268,12485,0,1729565818,13020.634090859989,55.42935306000436,53473.68482832 2024-10-22,02:57:00.000,296,11021272,12525,0,1729565819,13020.667772409994,55.39410741000029,53473.66386696 2024-10-22,02:57:01.000,296,11021225,12285,0,1729565820,13020.714926579989,55.344763500004774,53473.69181544 2024-10-22,02:57:02.000,296,11021256,12605,0,1729565821,13020.789025989994,55.3095178500007,53473.73373816 2024-10-22,02:57:03.000,296,11021280,12325,0,1729565822,13020.81597122999,55.246075679999194,53473.76168664 2024-10-22,02:57:04.000,296,11021261,12645,0,1729565823,13020.8631254,55.182633509997686,53473.782648 2024-10-22,02:57:05.000,296,11021247,12605,0,1729565824,13020.91701587999,55.119191340003454,53473.83854496001 2024-10-22,02:57:06.000,296,11021259,12165,0,1729565825,13020.950697429995,55.09099481999874,53473.83854496001 2024-10-22,02:57:07.000,296,11021244,12565,0,1729565826,13020.94396112,55.112142210004095,53473.88745480001 2024-10-22,02:57:08.000,296,11021248,12485,0,1729565827,13020.96417005,55.055749170001945,53473.9223904 2024-10-22,02:57:09.000,296,11021253,12445,0,1729565828,13020.991115289995,55.006405259999156,53473.95033888 2024-10-22,02:57:10.000,296,11021275,12645,0,1729565829,13020.991115289995,55.04165091000323,53473.96431312001 2024-10-22,02:57:11.000,296,11021226,12285,0,1729565830,13020.87659801999,55.03460178000387,53473.98527448001 2024-10-22,02:57:12.000,296,11021268,12645,0,1729565831,13020.748608129994,55.07689656000002,53474.013222960006 2024-10-22,02:57:13.000,296,11021244,12405,0,1729565832,13020.559991449998,55.055749170001945,53474.00623584001 2024-10-22,02:57:14.000,296,11021291,12565,0,1729565833,13020.398320009997,55.02755265000451,53474.07610704 2024-10-22,02:57:15.000,296,11021249,12685,0,1729565834,13020.182758089992,55.006405259999156,53474.062132800005 2024-10-22,02:57:16.000,296,11021259,12765,0,1729565835,13020.041295579991,55.006405259999156,53474.09008128 2024-10-22,02:57:17.000,296,11021302,12645,0,1729565836,13019.92677831,55.069847430000664,53474.08309416001 2024-10-22,02:57:18.000,296,11021225,12645,0,1729565837,13019.72468901,55.105093080004735,53474.13899112 2024-10-22,02:57:19.000,296,11021250,12245,0,1729565838,13019.589962809994,55.03460178000387,53474.12501688001 2024-10-22,02:57:20.000,296,11021209,12885,0,1729565839,13019.414818749989,54.99230700000044,53474.14597824 2024-10-22,02:57:21.000,296,11021219,12645,0,1729565840,13019.347455649993,54.999356129999796,53474.159952480004 2024-10-22,02:57:22.000,296,11021231,12565,0,1729565841,13019.273356240003,55.062798300001305,53474.17392672001 2024-10-22,02:57:23.000,296,11021234,12605,0,1729565842,13019.172311590002,55.16853524999897,53474.13899112 2024-10-22,02:57:24.000,296,11021256,12405,0,1729565843,13019.158838969997,55.246075679999194,53474.13899112 2024-10-22,02:57:25.000,296,11021258,12365,0,1729565844,13019.172311590002,55.288370460002625,53474.14597824 2024-10-22,02:57:26.000,296,11021254,12525,0,1729565845,13019.192520520002,55.295419590001984,53474.180913840006 2024-10-22,02:57:27.000,296,11021233,12365,0,1729565846,13019.179047899997,55.37296002000221,53474.1669396 2024-10-22,02:57:28.000,296,11021278,12405,0,1729565847,13019.131893730002,55.49279522999859,53474.2368108 2024-10-22,02:57:29.000,296,11021262,12485,0,1729565848,13019.078003249997,55.57738478999818,53474.229823680005 2024-10-22,02:57:30.000,296,11021226,12285,0,1729565849,13018.983694909992,55.654925219998404,53474.20187520001 2024-10-22,02:57:31.000,296,11021250,12365,0,1729565850,13019.017376459997,55.697220000001835,53474.27174640001 2024-10-22,02:57:32.000,296,11021231,12605,0,1729565851,13018.950013360001,55.753613040003984,53474.25078504001 2024-10-22,02:57:33.000,296,11021200,12645,0,1729565852,13018.916331809996,55.880497379999724,53474.28572064 2024-10-22,02:57:34.000,296,11021262,12565,0,1729565853,13018.862441329991,56.02147998000146,53474.348604720006 2024-10-22,02:57:35.000,296,11021238,12365,0,1729565854,13018.882650259991,56.19065910000063,53474.33463048 2024-10-22,02:57:36.000,296,11021229,12205,0,1729565855,13018.875913949996,56.17656084000191,53474.34161760001 2024-10-22,02:57:37.000,296,11021230,12445,0,1729565856,13018.896122879996,56.2611504000015,53474.348604720006 2024-10-22,02:57:38.000,296,11021181,12645,0,1729565857,13018.936540739996,56.2611504000015,53474.4114888 2024-10-22,02:57:39.000,296,11021287,12325,0,1729565858,13019.037585389997,56.35278909000044,53474.495334240004 2024-10-22,02:57:40.000,296,11021206,12645,0,1729565859,13019.111684800002,56.4726243000041,53474.516295600006 2024-10-22,02:57:41.000,296,11021232,12325,0,1729565860,13019.232938380002,56.53606646999833,53474.54424408 2024-10-22,02:57:42.000,296,11021278,12565,0,1729565861,13019.273356240003,56.49377169000218,53474.614115280005 2024-10-22,02:57:43.000,296,11021210,12365,0,1729565862,13019.280092549998,56.57836125000176,53474.63507664001 2024-10-22,02:57:44.000,296,11021230,12485,0,1729565863,13019.300301479998,56.63475429000391,53474.70494784001 2024-10-22,02:57:45.000,296,11021241,12725,0,1729565864,13019.347455649993,56.75458950000029,53474.79578040001 2024-10-22,02:57:46.000,296,11021250,12445,0,1729565865,13019.354191959988,56.77573688999837,53474.88661296 2024-10-22,02:57:47.000,296,11021224,12405,0,1729565866,13019.414818749989,56.80393341000308,53474.82372888001 2024-10-22,02:57:48.000,296,11021288,12445,0,1729565867,13019.401346129998,56.83212993000052,53474.94250992001 2024-10-22,02:57:49.000,296,11021281,12485,0,1729565868,13019.280092549998,56.860326449997956,53474.91456144 2024-10-22,02:57:50.000,296,11021291,12685,0,1729565869,13019.199256829997,56.99425992000033,53475.005394 2024-10-22,02:57:51.000,296,11021213,12565,0,1729565870,13019.078003249997,57.04360383000312,53474.99141976001 2024-10-22,02:57:52.000,296,11021223,12565,0,1729565871,13019.064530629992,57.12114426000335,53475.019368240006 2024-10-22,02:57:53.000,296,11021269,12405,0,1729565872,13019.118421109997,57.12114426000335,53475.10321368 2024-10-22,02:57:54.000,296,11021249,12205,0,1729565873,13019.125157419992,57.12114426000335,53475.13814928001 2024-10-22,02:57:55.000,296,11021261,12445,0,1729565874,13019.010640150002,57.17048816999886,53475.13814928001 2024-10-22,02:57:56.000,296,11021227,12485,0,1729565875,13018.902859189991,57.318519899999956,53475.13116216001 2024-10-22,02:57:57.000,296,11021258,12965,0,1729565876,13018.909595500001,57.34671642000467,53475.19404624 2024-10-22,02:57:58.000,296,11021217,12645,0,1729565877,13018.997167529997,57.26917599000444,53475.2150076 2024-10-22,02:57:59.000,296,11021251,12525,0,1729565878,13018.976958599997,57.17048816999886,53475.19404624 2024-10-22,02:58:00.000,296,11021261,12285,0,1729565879,13018.869177640001,57.22688121000101,53475.18007200001 2024-10-22,02:58:01.000,296,11021263,12605,0,1729565880,13018.801814539991,57.28327425000316,53475.2499432 2024-10-22,02:58:02.000,296,11021276,12285,0,1729565881,13018.882650259991,57.28327425000316,53475.2150076 2024-10-22,02:58:03.000,296,11021263,12565,0,1729565882,13018.956749669996,57.149340780000784,53475.19404624 2024-10-22,02:58:04.000,296,11021244,12445,0,1729565883,13018.909595500001,57.01540730999841,53475.2499432 2024-10-22,02:58:05.000,296,11021215,12605,0,1729565884,13018.815287159996,57.05770209000184,53475.2499432 2024-10-22,02:58:06.000,296,11021216,12685,0,1729565885,13018.869177640001,57.07884947999992,53475.24295608 2024-10-22,02:58:07.000,296,11021251,12525,0,1729565886,13019.024112769992,56.99425992000033,53475.2150076 2024-10-22,02:58:08.000,296,11021236,12645,0,1729565887,13019.071266940002,56.860326449997956,53475.187059120006 2024-10-22,02:58:09.000,296,11021275,12445,0,1729565888,13019.030849080002,56.733442110002215,53475.25693032001 2024-10-22,02:58:10.000,296,11021246,12285,0,1729565889,13019.010640150002,56.77573688999837,53475.26391744 2024-10-22,02:58:11.000,296,11021227,12725,0,1729565890,13019.010640150002,56.733442110002215,53475.22199472 2024-10-22,02:58:12.000,296,11021232,12285,0,1729565891,13019.071266940002,56.71229472000414,53475.29885304001 2024-10-22,02:58:13.000,296,11021207,12765,0,1729565892,13019.064530629992,56.66999994000071,53475.26391744 2024-10-22,02:58:14.000,296,11021238,12645,0,1729565893,13018.956749669996,56.63475429000391,53475.29885304001 2024-10-22,02:58:15.000,296,11021229,12525,0,1729565894,13018.943277049992,56.64885255000263,53475.25693032001 2024-10-22,02:58:16.000,296,11021284,12525,0,1729565895,13019.003903839992,56.557213860003685,53475.2499432 2024-10-22,02:58:17.000,296,11021250,12725,0,1729565896,13019.044321699992,56.514919080000254,53475.30584016001 2024-10-22,02:58:18.000,296,11021257,12485,0,1729565897,13019.044321699992,56.557213860003685,53475.29186592 2024-10-22,02:58:19.000,296,11021296,12725,0,1729565898,13019.084739559992,56.52901733999897,53475.36872424 2024-10-22,02:58:20.000,296,11021226,12565,0,1729565899,13019.071266940002,56.52196820999961,53475.27789168001 2024-10-22,02:58:21.000,296,11021237,12445,0,1729565900,13019.051058010002,56.53606646999833,53475.333788640004 2024-10-22,02:58:22.000,296,11021236,12125,0,1729565901,13018.997167529997,56.500820820001536,53475.3198144 2024-10-22,02:58:23.000,296,11021210,12645,0,1729565902,13018.923068119992,56.43737865000003,53475.34776288001 2024-10-22,02:58:24.000,296,11021273,12445,0,1729565903,13018.848968710001,56.40213300000323,53475.37571136001 2024-10-22,02:58:25.000,296,11021261,12285,0,1729565904,13018.801814539991,56.4726243000041,53475.30584016001 2024-10-22,02:58:26.000,296,11021274,12605,0,1729565905,13018.801814539991,56.49377169000218,53475.34077576 2024-10-22,02:58:27.000,296,11021299,12365,0,1729565906,13018.72097881999,56.4726243000041,53475.29885304001 2024-10-22,02:58:28.000,296,11021230,12165,0,1729565907,13018.673824649995,56.47967343000346,53475.37571136001 2024-10-22,02:58:29.000,296,11021305,12885,0,1729565908,13018.49868058999,56.54311559999769,53475.32680152001 2024-10-22,02:58:30.000,296,11021231,12285,0,1729565909,13018.451526419994,56.5713121200024,53475.29885304001 2024-10-22,02:58:31.000,296,11021275,12325,0,1729565910,13018.47847165999,56.64180342000327,53475.29885304001 2024-10-22,02:58:32.000,296,11021213,12445,0,1729565911,13018.42458118,56.66999994000071,53475.27090456 2024-10-22,02:58:33.000,296,11021251,12445,0,1729565912,13018.289854979994,56.740491240001575,53475.26391744 2024-10-22,02:58:34.000,296,11021268,12365,0,1729565913,13018.209019259994,56.796884280003724,53475.25693032001 2024-10-22,02:58:35.000,296,11021217,12285,0,1729565914,13018.161865089998,56.87442471000395,53475.27789168001 2024-10-22,02:58:36.000,296,11021270,12285,0,1729565915,13018.134919849988,56.89557210000203,53475.235968960005 2024-10-22,02:58:37.000,296,11021240,12725,0,1729565916,13018.074293059988,56.93081774999882,53475.20103336 2024-10-22,02:58:38.000,296,11021250,12405,0,1729565917,13018.047347819993,57.07884947999992,53475.166097760004 2024-10-22,02:58:39.000,296,11021279,12605,0,1729565918,13018.027138889993,57.191635560004215,53475.17308488 2024-10-22,02:58:40.000,296,11021254,12525,0,1729565919,13017.939566859997,57.29032338000252,53475.13814928001 2024-10-22,02:58:41.000,296,11021246,12605,0,1729565920,13017.926094239992,57.367863810002746,53475.12417504 2024-10-22,02:58:42.000,296,11021278,12605,0,1729565921,13017.919357929997,57.40310945999954,53475.15212352 2024-10-22,02:58:43.000,296,11021298,12685,0,1729565922,13017.966512099993,57.494748149998486,53475.08923944001 2024-10-22,02:58:44.000,296,11021208,12485,0,1729565923,13018.060820439998,57.58638684000471,53475.09622656 2024-10-22,02:58:45.000,296,11021292,12445,0,1729565924,13018.087765679993,57.64277987999958,53475.05430384 2024-10-22,02:58:46.000,296,11021276,12325,0,1729565925,13018.101238299998,57.71327118000045,53475.068278080005 2024-10-22,02:58:47.000,296,11021249,12605,0,1729565926,13018.121447229998,57.88949942999898,53475.0752652 2024-10-22,02:58:48.000,296,11021252,12325,0,1729565927,13018.289854979994,57.99523638000392,53475.019368240006 2024-10-22,02:58:49.000,296,11021261,12605,0,1729565928,13018.37742700999,58.04458028999943,53475.04032960001 2024-10-22,02:58:50.000,296,11021242,12485,0,1729565929,13018.512153209995,58.05162941999879,53475.02635536 2024-10-22,02:58:51.000,296,11021227,12645,0,1729565930,13018.57951630999,58.03753116000007,53475.0752652 2024-10-22,02:58:52.000,296,11021224,12605,0,1729565931,13018.673824649995,58.129169849999016,53475.0752652 2024-10-22,02:58:53.000,296,11021269,12565,0,1729565932,13018.76813299,58.234906800003955,53475.117187920005 2024-10-22,02:58:54.000,296,11021223,12365,0,1729565933,13018.889386570001,58.31244723000418,53475.068278080005 2024-10-22,02:58:55.000,296,11021257,12605,0,1729565934,13019.017376459997,58.29834896999819,53475.04032960001 2024-10-22,02:58:56.000,296,11021247,12605,0,1729565935,13019.104948489992,58.241955930003314,53475.12417504 2024-10-22,02:58:57.000,296,11021262,12285,0,1729565936,13019.145366349992,58.29129983999883,53475.12417504 2024-10-22,02:58:58.000,296,11021299,12485,0,1729565937,13019.280092549998,58.29834896999819,53475.08225232 2024-10-22,02:58:59.000,296,11021222,12565,0,1729565938,13019.461972919999,58.34064375000162,53475.117187920005 2024-10-22,02:59:00.000,296,11021262,12565,0,1729565939,13019.53607232999,58.27720158000011,53475.2150076 2024-10-22,02:59:01.000,296,11021200,12365,0,1729565940,13019.542808639999,58.29129983999883,53475.20103336 2024-10-22,02:59:02.000,296,11021262,12645,0,1729565941,13019.603435429999,58.27015245000075,53475.24295608 2024-10-22,02:59:03.000,296,11021246,12485,0,1729565942,13019.691007459995,58.30539810000482,53475.20802048001 2024-10-22,02:59:04.000,296,11021237,12445,0,1729565943,13019.80552473,58.31949636000354,53475.22199472 2024-10-22,02:59:05.000,296,11021305,12445,0,1729565944,13019.92004199999,58.24900506000267,53475.2499432 2024-10-22,02:59:06.000,296,11021230,12485,0,1729565945,13020.014350339996,58.136218979998375,53475.25693032001 2024-10-22,02:59:07.000,296,11021234,12285,0,1729565946,13020.04803189,58.016383770001994,53475.26391744 2024-10-22,02:59:08.000,296,11021292,12645,0,1729565947,13020.095186059996,57.98113811999792,53475.30584016001 2024-10-22,02:59:09.000,296,11021267,12525,0,1729565948,13020.169285470001,57.952941600000486,53475.34776288001 2024-10-22,02:59:10.000,296,11021279,12605,0,1729565949,13020.250121190002,57.952941600000486,53475.403659840005 2024-10-22,02:59:11.000,296,11021266,12645,0,1729565950,13020.189494400001,58.009334640002635,53475.42462120001 2024-10-22,02:59:12.000,296,11021313,12565,0,1729565951,13020.229912260002,57.91064682000433,53475.39667272001 2024-10-22,02:59:13.000,296,11021291,12445,0,1729565952,13020.317484289997,57.720320309999806,53475.42462120001 2024-10-22,02:59:14.000,296,11021256,12405,0,1729565953,13020.364638459992,57.53704293000192,53475.43160832 2024-10-22,02:59:15.000,296,11021263,12485,0,1729565954,13020.364638459992,57.53704293000192,53475.42462120001 2024-10-22,02:59:16.000,296,11021244,12645,0,1729565955,13020.337693219997,57.52999380000256,53475.54340224001 2024-10-22,02:59:17.000,296,11021219,12445,0,1729565956,13020.405056319993,57.53704293000192,53475.501479520004 2024-10-22,02:59:18.000,296,11021293,12405,0,1729565957,13020.539782519998,57.44540424000297,53475.501479520004 2024-10-22,02:59:19.000,296,11021228,12445,0,1729565958,13020.593672999988,57.25507772999845,53475.55737648 2024-10-22,02:59:20.000,296,11021251,12445,0,1729565959,13020.533046209988,57.02245643999777,53475.55737648 2024-10-22,02:59:21.000,296,11021240,12525,0,1729565960,13020.499364659998,56.88852297000267,53475.62724768 2024-10-22,02:59:22.000,296,11021255,12445,0,1729565961,13020.607145619993,56.81098254000244,53475.58532496 2024-10-22,02:59:23.000,296,11021263,12645,0,1729565962,13020.809234919994,56.789835150004365,53475.67615752 2024-10-22,02:59:24.000,296,11021259,12765,0,1729565963,13020.88333433,56.796884280003724,53475.704106 2024-10-22,02:59:25.000,296,11021319,12365,0,1729565964,13020.85638908999,56.76163862999965,53475.72506736 2024-10-22,02:59:26.000,296,11021273,12605,0,1729565965,13020.849652779994,56.64180342000327,53475.75301584 2024-10-22,02:59:27.000,296,11021252,12405,0,1729565966,13020.87659801999,56.507869950000895,53475.80192568001 2024-10-22,02:59:28.000,296,11021263,12485,0,1729565967,13020.90354326,56.41623126000195,53475.82987416001 2024-10-22,02:59:29.000,296,11021274,12405,0,1729565968,13020.92375219,56.42328039000131,53475.86480976 2024-10-22,02:59:30.000,296,11021272,12525,0,1729565969,13020.89680694999,56.47967343000346,53475.89974536001 2024-10-22,02:59:31.000,296,11021263,12605,0,1729565970,13020.75534443999,56.500820820001536,53475.97660368001 2024-10-22,02:59:32.000,296,11021260,12285,0,1729565971,13020.681245029999,56.44442777999939,53475.96961656001 2024-10-22,02:59:33.000,296,11021267,12605,0,1729565972,13020.667772409994,56.338690830001724,53476.01852640001 2024-10-22,02:59:34.000,296,11021254,12285,0,1729565973,13020.647563479994,56.24000301000342,53476.01153928 2024-10-22,02:59:35.000,296,11021277,12565,0,1729565974,13020.586936689993,56.275248660000216,53476.03250064 2024-10-22,02:59:36.000,296,11021249,12485,0,1729565975,13020.445474179993,56.338690830001724,53476.06044912 2024-10-22,02:59:37.000,296,11021269,12565,0,1729565976,13020.357902149997,56.29639604999829,53476.10935896 2024-10-22,02:59:38.000,296,11021254,12445,0,1729565977,13020.418528939997,56.20475735999935,53476.10935896 2024-10-22,02:59:39.000,296,11021297,12485,0,1729565978,13020.378111079997,56.18360997000127,53476.13730744001 2024-10-22,02:59:40.000,296,11021238,12645,0,1729565979,13020.304011669992,56.155413450003834,53476.16525592001 2024-10-22,02:59:41.000,296,11021267,12605,0,1729565980,13020.263593809992,56.113118670000404,53476.22115288 2024-10-22,02:59:42.000,296,11021275,12445,0,1729565981,13020.250121190002,56.06377476000489,53476.21416576001 2024-10-22,02:59:43.000,296,11021253,12645,0,1729565982,13020.317484289997,56.049676499998895,53476.25608848 2024-10-22,02:59:44.000,296,11021260,12565,0,1729565983,13020.256857499997,56.12721692999912,53476.24910136 2024-10-22,02:59:45.000,296,11021297,12405,0,1729565984,13020.196230709997,56.19770822999999,53476.27704984 2024-10-22,02:59:46.000,296,11021233,12485,0,1729565985,13020.202967019992,56.19770822999999,53476.31198544001 2024-10-22,02:59:47.000,296,11021264,12645,0,1729565986,13020.196230709997,56.106069540001045,53476.304998319996 2024-10-22,02:59:48.000,296,11021246,12605,0,1729565987,13020.149076540001,56.03557824000018,53476.339933920004 2024-10-22,02:59:49.000,296,11021220,12525,0,1729565988,13020.122131299991,56.06377476000489,53476.32595968 2024-10-22,02:59:50.000,296,11021273,12245,0,1729565989,13020.108658680001,56.106069540001045,53476.360895280006 2024-10-22,02:59:51.000,296,11021282,12645,0,1729565990,13020.135603919996,56.155413450003834,53476.409805120005 2024-10-22,02:59:52.000,296,11021257,12445,0,1729565991,13020.176021779997,56.21885561999807,53476.409805120005 2024-10-22,02:59:53.000,296,11021286,12805,0,1729565992,13020.189494400001,56.34573996000108,53476.48666344 2024-10-22,02:59:54.000,296,11021280,12285,0,1729565993,13020.250121190002,56.40213300000323,53476.5425604 2024-10-22,02:59:55.000,296,11021280,12525,0,1729565994,13020.196230709997,56.3598382199998,53476.5425604 2024-10-22,02:59:56.000,296,11021253,12445,0,1729565995,13020.202967019992,56.31754344000365,53476.58448312 2024-10-22,02:59:57.000,296,11021249,12285,0,1729565996,13020.216439639997,56.35278909000044,53476.61941872001 2024-10-22,02:59:58.000,296,11021240,12485,0,1729565997,13020.223175949992,56.52901733999897,53476.64736720001 2024-10-22,02:59:59.000,296,11021253,12565,0,1729565998,13020.290539050002,56.698196459998144,53476.696277040006 2024-10-22,03:00:00.000,296,11021250,12845,0,1729565999,13020.337693219997,56.64180342000327,53476.6823028 2024-10-22,03:00:01.000,296,11021289,12925,0,1729566000,13020.290539050002,56.550164730004326,53476.80108384 2024-10-22,03:00:02.000,296,11021266,12445,0,1729566001,13020.189494400001,56.53606646999833,53476.78710960001 2024-10-22,03:00:03.000,296,11021297,12365,0,1729566002,13020.128867610001,56.59950863999984,53476.843006560004 2024-10-22,03:00:04.000,296,11021276,12525,0,1729566003,13020.122131299991,56.8180316700018,53476.85698080001 2024-10-22,03:00:05.000,296,11021257,12645,0,1729566004,13020.202967019992,56.95196514000418,53476.912877760005 2024-10-22,03:00:06.000,296,11021260,12645,0,1729566005,13020.256857499997,57.00835817999905,53476.96877472 2024-10-22,03:00:07.000,296,11021228,12325,0,1729566006,13020.196230709997,56.89557210000203,53476.98274896001 2024-10-22,03:00:08.000,296,11021282,12365,0,1729566007,13020.02782296,56.83212993000052,53476.98274896001 2024-10-22,03:00:09.000,296,11021241,12525,0,1729566008,13019.96719617,56.80393341000308,53477.09454288 2024-10-22,03:00:10.000,296,11021278,12405,0,1729566009,13020.081713439991,56.95196514000418,53477.17140120001 2024-10-22,03:00:11.000,296,11021252,12605,0,1729566010,13020.216439639997,57.156389910000144,53477.178388320004 2024-10-22,03:00:12.000,296,11021277,12445,0,1729566011,13020.304011669992,57.26917599000444,53477.19236256001 2024-10-22,03:00:13.000,296,11021218,12525,0,1729566012,13020.209703330002,57.17753729999822,53477.23428528 2024-10-22,03:00:14.000,296,11021261,12725,0,1729566013,13020.054768199996,56.909670360000746,53477.248259520005 2024-10-22,03:00:15.000,296,11021229,12205,0,1729566014,13019.96719617,56.83917905999988,53477.35306632 2024-10-22,03:00:16.000,296,11021251,12525,0,1729566015,13020.000877719991,56.99425992000033,53477.38800192001 2024-10-22,03:00:17.000,296,11021273,12805,0,1729566016,13020.115394989996,57.28327425000316,53477.33210496 2024-10-22,03:00:18.000,296,11021240,12565,0,1729566017,13020.189494400001,57.33966728999803,53477.42293752 2024-10-22,03:00:19.000,296,11021264,12685,0,1729566018,13020.000877719991,57.149340780000784,53477.47184736 2024-10-22,03:00:20.000,296,11021284,12285,0,1729566019,13019.79878841999,57.05065296000248,53477.45787312001 2024-10-22,03:00:21.000,296,11021314,12365,0,1729566020,13019.670798529994,57.00835817999905,53477.49979584 2024-10-22,03:00:22.000,296,11021298,12645,0,1729566021,13019.72468901,57.10704600000463,53477.513770080004 2024-10-22,03:00:23.000,296,11021283,12645,0,1729566022,13019.852678899995,57.26212685999781,53477.52774432001 2024-10-22,03:00:24.000,296,11021222,12685,0,1729566023,13019.72468901,57.30442164000124,53477.57665416001 2024-10-22,03:00:25.000,296,11021260,12845,0,1729566024,13019.549544949994,57.191635560004215,53477.5906284 2024-10-22,03:00:26.000,296,11021285,12685,0,1729566025,13019.448500299994,57.085898609999276,53477.6604996 2024-10-22,03:00:27.000,296,11021269,12805,0,1729566026,13019.394609819989,57.099996869997995,53477.66748672 2024-10-22,03:00:28.000,296,11021256,12725,0,1729566027,13019.381137199998,57.184586430004856,53477.69543520001 2024-10-22,03:00:29.000,296,11021264,12325,0,1729566028,13019.320510409998,57.26917599000444,53477.681460960004 2024-10-22,03:00:30.000,296,11021252,12405,0,1729566029,13019.259883619998,57.26917599000444,53477.681460960004 2024-10-22,03:00:31.000,296,11021246,12605,0,1729566030,13019.199256829997,57.17753729999822,53477.6604996 2024-10-22,03:00:32.000,296,11021239,12565,0,1729566031,13019.071266940002,57.142291650001425,53477.67447384001 2024-10-22,03:00:33.000,296,11021273,12605,0,1729566032,13018.963485979992,57.12114426000335,53477.69543520001 2024-10-22,03:00:34.000,296,11021236,12205,0,1729566033,13018.943277049992,57.156389910000144,53477.681460960004 2024-10-22,03:00:35.000,296,11021241,12445,0,1729566034,13018.896122879996,57.1634390399995,53477.632551120005 2024-10-22,03:00:36.000,296,11021292,12645,0,1729566035,13018.902859189991,57.26212685999781,53477.65351248001 2024-10-22,03:00:37.000,296,11021235,12645,0,1729566036,13018.822023469991,57.30442164000124,53477.646525359996 2024-10-22,03:00:38.000,296,11021263,12285,0,1729566037,13018.68729727,57.26917599000444,53477.66748672 2024-10-22,03:00:39.000,296,11021238,12605,0,1729566038,13018.694033579995,57.26917599000444,53477.68844808 2024-10-22,03:00:40.000,296,11021228,12365,0,1729566039,13018.673824649995,57.36081468000339,53477.702422320006 2024-10-22,03:00:41.000,296,11021281,12245,0,1729566040,13018.61993416999,57.39606033000018,53477.74434504001 2024-10-22,03:00:42.000,296,11021249,12405,0,1729566041,13018.58625262,57.39606033000018,53477.68844808 2024-10-22,03:00:43.000,296,11021219,12805,0,1729566042,13018.572779999995,57.44540424000297,53477.70940944 2024-10-22,03:00:44.000,296,11021221,12605,0,1729566043,13018.49868058999,57.5229446700032,53477.681460960004 2024-10-22,03:00:45.000,296,11021255,12685,0,1729566044,13018.431317489994,57.5229446700032,53477.681460960004 2024-10-22,03:00:46.000,296,11021251,12525,0,1729566045,13018.262909739999,57.501797279997845,53477.646525359996 2024-10-22,03:00:47.000,296,11021264,12645,0,1729566046,13018.242700809998,57.57228857999871,53477.62556400001 2024-10-22,03:00:48.000,296,11021214,12365,0,1729566047,13018.175337709989,57.64277987999958,53477.63953824 2024-10-22,03:00:49.000,296,11021258,12805,0,1729566048,13018.094501989988,57.67802553000365,53477.59761552 2024-10-22,03:00:50.000,296,11021234,12725,0,1729566049,13018.094501989988,57.607534230002784,53477.57665416001 2024-10-22,03:00:51.000,296,11021253,12445,0,1729566050,13018.027138889993,57.68507466000301,53477.583641280005 2024-10-22,03:00:52.000,296,11021198,12485,0,1729566051,13017.892412690002,57.68507466000301,53477.56267992 2024-10-22,03:00:53.000,296,11021264,12605,0,1729566052,13017.744213869992,57.776713350001955,53477.59761552 2024-10-22,03:00:54.000,296,11021228,12445,0,1729566053,13017.730741250001,57.81900812999811,53477.57665416001 2024-10-22,03:00:55.000,296,11021245,12685,0,1729566054,13017.703796009991,57.86130291000154,53477.55569280001 2024-10-22,03:00:56.000,296,11021266,12565,0,1729566055,13017.717268629996,57.833106390004104,53477.513770080004 2024-10-22,03:00:57.000,296,11021233,12485,0,1729566056,13017.643169219991,57.741467699997884,53477.50678296001 2024-10-22,03:00:58.000,296,11021235,12605,0,1729566057,13017.596015049996,57.783762480001315,53477.513770080004 2024-10-22,03:00:59.000,296,11021242,12685,0,1729566058,13017.555597189996,57.88245029999962,53477.478834479996 2024-10-22,03:01:00.000,296,11021279,12645,0,1729566059,13017.52865195,57.94589247000113,53477.450886 2024-10-22,03:01:01.000,296,11021245,12765,0,1729566060,13017.54212456999,57.97408898999856,53477.43691176001 2024-10-22,03:01:02.000,296,11021245,12645,0,1729566061,13017.515179329996,57.91769595000369,53477.415950400005 2024-10-22,03:01:03.000,296,11021262,12365,0,1729566062,13017.4276073,57.91064682000433,53477.38800192001 2024-10-22,03:01:04.000,296,11021227,12405,0,1729566063,13017.40739837,57.91064682000433,53477.36005344001 2024-10-22,03:01:05.000,296,11021278,12365,0,1729566064,13017.454552539995,57.952941600000486,53477.33909208001 2024-10-22,03:01:06.000,296,11021289,12685,0,1729566065,13017.48149777999,57.98818725000456,53477.32511784 2024-10-22,03:01:07.000,296,11021230,12565,0,1729566066,13017.434343609995,57.97408898999856,53477.26922088001 2024-10-22,03:01:08.000,296,11021238,12445,0,1729566067,13017.38045312999,58.03753116000007,53477.29018224001 2024-10-22,03:01:09.000,296,11021188,12485,0,1729566068,13017.313090029995,58.09392420000222,53477.248259520005 2024-10-22,03:01:10.000,296,11021261,12245,0,1729566069,13017.29961740999,58.129169849999016,53477.25524664 2024-10-22,03:01:11.000,296,11021280,12325,0,1729566070,13017.353507889995,58.15736637000373,53477.248259520005 2024-10-22,03:01:12.000,296,11021267,12765,0,1729566071,13017.38718944,58.136218979998375,53477.23428528 2024-10-22,03:01:13.000,296,11021259,12565,0,1729566072,13017.36698051,58.136218979998375,53477.2063368 2024-10-22,03:01:14.000,296,11021243,12645,0,1729566073,13017.292881099995,58.19966114999988,53477.178388320004 2024-10-22,03:01:15.000,296,11021179,12525,0,1729566074,13017.292881099995,58.27720158000011,53477.10851712 2024-10-22,03:01:16.000,296,11021288,12405,0,1729566075,13017.333298959995,58.361791139999696,53477.18537544 2024-10-22,03:01:17.000,296,11021233,12645,0,1729566076,13017.38045312999,58.33359462000226,53477.1364656 2024-10-22,03:01:18.000,296,11021248,12565,0,1729566077,13017.38045312999,58.35474201000034,53477.09454288 2024-10-22,03:01:19.000,296,11021289,12485,0,1729566078,13017.34677158,58.361791139999696,53477.15742696 2024-10-22,03:01:20.000,296,11021246,12445,0,1729566079,13017.34003526999,58.43228244000056,53477.143452719996 2024-10-22,03:01:21.000,296,11021267,12325,0,1729566080,13017.40066205999,58.44638069999928,53477.10153000001 2024-10-22,03:01:22.000,296,11021267,12285,0,1729566081,13017.494970399996,58.44638069999928,53477.15043984001 2024-10-22,03:01:23.000,296,11021239,12805,0,1729566082,13017.454552539995,58.52392112999951,53477.16441408 2024-10-22,03:01:24.000,296,11021254,12725,0,1729566083,13017.46128884999,58.601461559999734,53477.12249136001 2024-10-22,03:01:25.000,296,11021245,12565,0,1729566084,13017.494970399996,58.636707210003806,53477.12249136001 2024-10-22,03:01:26.000,296,11021300,12525,0,1729566085,13017.50844302,58.62965808000445,53477.15043984001 2024-10-22,03:01:27.000,296,11021230,12485,0,1729566086,13017.474761469995,58.62260894999781,53477.1364656 2024-10-22,03:01:28.000,296,11021236,12285,0,1729566087,13017.48149777999,58.777689809998265,53477.09454288 2024-10-22,03:01:29.000,296,11021269,12365,0,1729566088,13017.54886088,58.89047589000256,53477.11550424 2024-10-22,03:01:30.000,296,11021299,12245,0,1729566089,13017.582542429991,58.94686893000471,53477.11550424 2024-10-22,03:01:31.000,296,11021265,12285,0,1729566090,13017.562333499991,58.84113197999977,53477.08755576 2024-10-22,03:01:32.000,296,11021223,12645,0,1729566091,13017.535388259996,58.80588633000298,53477.080568640005 2024-10-22,03:01:33.000,296,11021284,12365,0,1729566092,13017.494970399996,58.834082850000414,53477.07358152001 2024-10-22,03:01:34.000,296,11021270,12845,0,1729566093,13017.50844302,58.89752502000192,53477.10153000001 2024-10-22,03:01:35.000,296,11021281,12365,0,1729566094,13017.50844302,58.96096719000343,53477.08755576 2024-10-22,03:01:36.000,296,11021255,12725,0,1729566095,13017.515179329996,58.96801632000279,53477.080568640005 2024-10-22,03:01:37.000,296,11021212,12445,0,1729566096,13017.454552539995,58.89752502000192,53477.031658800006 2024-10-22,03:01:38.000,296,11021234,12525,0,1729566097,13017.40066205999,58.84818110999913,53477.01768456 2024-10-22,03:01:39.000,296,11021203,12525,0,1729566098,13017.353507889995,58.96801632000279,53477.07358152001 2024-10-22,03:01:40.000,296,11021238,12605,0,1729566099,13017.313090029995,59.03850762000366,53476.94082624 2024-10-22,03:01:41.000,296,11021229,12325,0,1729566100,13017.28614479,59.03850762000366,53476.93383912001 2024-10-22,03:01:42.000,296,11021259,12485,0,1729566101,13017.21878168999,59.003261969999585,53476.926852 2024-10-22,03:01:43.000,296,11021213,12445,0,1729566102,13017.090791799994,58.996212840000226,53476.926852 2024-10-22,03:01:44.000,296,11021274,12645,0,1729566103,13017.003219769998,59.052605880002375,53476.87794216 2024-10-22,03:01:45.000,296,11021260,12645,0,1729566104,13017.023428699998,59.13719544000196,53476.84999368 2024-10-22,03:01:46.000,296,11021277,12605,0,1729566105,13017.057110249989,59.108998920004524,53476.84999368 2024-10-22,03:01:47.000,296,11021301,12605,0,1729566106,13016.962801909998,59.07375327000045,53476.80108384 2024-10-22,03:01:48.000,296,11021266,12565,0,1729566107,13016.841548329998,59.108998920004524,53476.73121264 2024-10-22,03:01:49.000,296,11021274,12645,0,1729566108,13016.780921539998,59.2640797799977,53476.752174 2024-10-22,03:01:50.000,296,11021219,12245,0,1729566109,13016.733767370002,59.32047281999985,53476.68928992001 2024-10-22,03:01:51.000,296,11021284,12405,0,1729566110,13016.706822129992,59.34866934000456,53476.696277040006 2024-10-22,03:01:52.000,296,11021242,12325,0,1729566111,13016.612513790002,59.39096412000072,53476.61941872001 2024-10-22,03:01:53.000,296,11021256,12645,0,1729566112,13016.511469140001,59.50375019999774,53476.577496000005 2024-10-22,03:01:54.000,296,11021277,12565,0,1729566113,13016.497996519996,59.644732799999474,53476.56352176 2024-10-22,03:01:55.000,296,11021267,12285,0,1729566114,13016.484523899991,59.71522410000034,53476.507624800004 2024-10-22,03:01:56.000,296,11021212,12445,0,1729566115,13016.457578659996,59.73637148999842,53476.44474072 2024-10-22,03:01:57.000,296,11021274,12485,0,1729566116,13016.444106039991,59.7222732299997,53476.43076648001 2024-10-22,03:01:58.000,296,11021247,12525,0,1729566117,13016.417160799996,59.806862789999286,53476.360895280006 2024-10-22,03:01:59.000,296,11021314,12485,0,1729566118,13016.363270319991,59.99718930000381,53476.31897256 2024-10-22,03:02:00.000,296,11021245,12485,0,1729566119,13016.30937984,60.19456494000042,53476.242114240005 2024-10-22,03:02:01.000,296,11021300,12445,0,1729566120,13016.26222566999,60.25800711000193,53476.26307560001 2024-10-22,03:02:02.000,296,11021280,12445,0,1729566121,13016.22180780999,60.20866319999914,53476.24910136 2024-10-22,03:02:03.000,296,11021233,12485,0,1729566122,13016.24201673999,60.29325275999872,53476.22814 2024-10-22,03:02:04.000,296,11021315,12645,0,1729566123,13016.20833519,60.38489144999767,53476.193204400006 2024-10-22,03:02:05.000,296,11021239,12805,0,1729566124,13016.20833519,60.561119700003474,53476.13032032 2024-10-22,03:02:06.000,296,11021317,12445,0,1729566125,13016.22854412,60.64570926000306,53476.123333200005 2024-10-22,03:02:07.000,296,11021241,12645,0,1729566126,13016.18138994999,60.6386601300037,53476.11634608001 2024-10-22,03:02:08.000,296,11021236,12445,0,1729566127,13016.20159887999,60.70915143000457,53476.09538472001 2024-10-22,03:02:09.000,296,11021270,12805,0,1729566128,13016.24875305,60.82193751000159,53476.053462 2024-10-22,03:02:10.000,296,11021284,12445,0,1729566129,13016.24875305,60.93472358999861,53476.01852640001 2024-10-22,03:02:11.000,296,11021264,12365,0,1729566130,13016.22180780999,61.06160793000163,53476.03250064 2024-10-22,03:02:12.000,296,11021281,12125,0,1729566131,13016.235280429995,61.195541400004004,53476.03948776 2024-10-22,03:02:13.000,296,11021266,12565,0,1729566132,13016.37000663,61.29422922000231,53476.004552160004 2024-10-22,03:02:14.000,296,11021278,12445,0,1729566133,13016.396951869996,61.34357312999782,53476.01153928 2024-10-22,03:02:15.000,296,11021256,12485,0,1729566134,13016.32958877,61.322425739999744,53475.955642320005 2024-10-22,03:02:16.000,296,11021242,12445,0,1729566135,13016.30937984,61.47045747000084,53476.004552160004 2024-10-22,03:02:17.000,296,11021267,12485,0,1729566136,13016.34306138999,61.73832440999831,53475.94865520001 2024-10-22,03:02:18.000,296,11021221,12605,0,1729566137,13016.464314969991,61.87930701000005,53475.94865520001 2024-10-22,03:02:19.000,296,11021244,12565,0,1729566138,13016.484523899991,61.90750353000476,53475.96262944 2024-10-22,03:02:20.000,296,11021206,12565,0,1729566139,13016.457578659996,61.97799482999835,53475.89974536001 2024-10-22,03:02:21.000,296,11021322,12285,0,1729566140,13016.423897109991,62.05553525999858,53475.89974536001 2024-10-22,03:02:22.000,296,11021209,12525,0,1729566141,13016.491260210001,62.20356698999967,53475.93468096 2024-10-22,03:02:23.000,296,11021267,12565,0,1729566142,13016.572095930002,62.358647850000125,53475.92769384001 2024-10-22,03:02:24.000,296,11021219,12525,0,1729566143,13016.646195339992,62.61241652999888,53475.93468096 2024-10-22,03:02:25.000,296,11021220,12365,0,1729566144,13016.693349510002,62.72520261000318,53475.97660368001 2024-10-22,03:02:26.000,296,11021223,12525,0,1729566145,13016.740503679997,62.774546519998694,53475.99057792 2024-10-22,03:02:27.000,296,11021235,12445,0,1729566146,13016.794394160002,62.85913607999828,53475.94166808 2024-10-22,03:02:28.000,296,11021250,12565,0,1729566147,13016.915647739988,62.97897129000194,53475.96262944 2024-10-22,03:02:29.000,296,11021232,12805,0,1729566148,13017.030165009994,63.25388735999877,53475.99057792 2024-10-22,03:02:30.000,296,11021286,12365,0,1729566149,13017.097528109989,63.47241039000073,53476.025513520006 2024-10-22,03:02:31.000,296,11021186,12245,0,1729566150,13017.144682279999,63.676835160003975,53476.053462 2024-10-22,03:02:32.000,296,11021272,12565,0,1729566151,13017.252463239995,63.7543755900042,53476.03948776 2024-10-22,03:02:33.000,296,11021231,12365,0,1729566152,13017.40739837,63.82486688999779,53476.0883976 2024-10-22,03:02:34.000,296,11021250,12605,0,1729566153,13017.48149777999,64.00814427000296,53476.13032032 2024-10-22,03:02:35.000,296,11021287,12645,0,1729566154,13017.596015049996,64.21961816999828,53476.172243040004 2024-10-22,03:02:36.000,296,11021255,12925,0,1729566155,13017.764422799992,64.43814120000025,53476.22115288 2024-10-22,03:02:37.000,296,11021247,12645,0,1729566156,13017.798104349997,64.5932220600007,53476.27006272 2024-10-22,03:02:38.000,296,11021221,12485,0,1729566157,13017.932830550002,64.63551684000413,53476.3678824 2024-10-22,03:02:39.000,296,11021203,12445,0,1729566158,13018.121447229998,64.68486074999964,53476.38185664001 2024-10-22,03:02:40.000,296,11021225,12645,0,1729566159,13018.249437119994,64.88223639000353,53476.41679224 2024-10-22,03:02:41.000,296,11021214,12325,0,1729566160,13018.310063909994,64.97387508000247,53476.44474072 2024-10-22,03:02:42.000,296,11021201,12525,0,1729566161,13018.411108559994,65.07961203000013,53476.56352176 2024-10-22,03:02:43.000,296,11021256,12485,0,1729566162,13018.57951630999,65.1148576800042,53476.57050888001 2024-10-22,03:02:44.000,296,11021214,12725,0,1729566163,13018.653615719995,65.19944724000379,53476.640380079996 2024-10-22,03:02:45.000,296,11021229,12365,0,1729566164,13018.74118774999,65.29108593000274,53476.73819976001 2024-10-22,03:02:46.000,296,11021245,12365,0,1729566165,13018.869177640001,65.38977375000104,53476.77313536 2024-10-22,03:02:47.000,296,11021234,12285,0,1729566166,13018.923068119992,65.52370722000342,53476.87095504 2024-10-22,03:02:48.000,296,11021235,12285,0,1729566167,13019.030849080002,65.55895287000021,53476.926852 2024-10-22,03:02:49.000,296,11021234,12285,0,1729566168,13019.084739559992,65.65764068999852,53477.00371032001 2024-10-22,03:02:50.000,296,11021252,12365,0,1729566169,13019.078003249997,65.77747590000217,53477.05262016001 2024-10-22,03:02:51.000,296,11021189,12325,0,1729566170,13019.138630039997,65.8902619799992,53477.12249136001 2024-10-22,03:02:52.000,296,11021258,12485,0,1729566171,13019.232938380002,65.99599893000413,53477.16441408 2024-10-22,03:02:53.000,296,11021280,12525,0,1729566172,13019.286828859993,66.08058849000372,53477.21332392 2024-10-22,03:02:54.000,296,11021258,12525,0,1729566173,13019.333983029988,66.1369815299986,53477.28319512 2024-10-22,03:02:55.000,296,11021209,12605,0,1729566174,13019.340719339998,66.24976761000289,53477.36005344001 2024-10-22,03:02:56.000,296,11021258,12645,0,1729566175,13019.354191959988,66.37665194999863,53477.35306632 2024-10-22,03:02:57.000,296,11021248,12445,0,1729566176,13019.414818749989,66.45419237999886,53477.415950400005 2024-10-22,03:02:58.000,296,11021221,12405,0,1729566177,13019.468709229994,66.51763455000037,53477.50678296001 2024-10-22,03:02:59.000,296,11021226,12565,0,1729566178,13019.448500299994,66.50353629000165,53477.56966704 2024-10-22,03:03:00.000,296,11021315,12325,0,1729566179,13019.441763989998,66.45419237999886,53477.583641280005 2024-10-22,03:03:01.000,296,11021209,12285,0,1729566180,13019.482181849999,66.5458310699978,53477.5906284 2024-10-22,03:03:02.000,296,11021265,12365,0,1729566181,13019.529336019994,66.58107672000187,53477.65351248001 2024-10-22,03:03:03.000,296,11021285,12685,0,1729566182,13019.589962809994,66.53878193999844,53477.66748672 2024-10-22,03:03:04.000,296,11021314,12365,0,1729566183,13019.70448008,66.53173280999908,53477.74434504001 2024-10-22,03:03:05.000,296,11021216,12565,0,1729566184,13019.74489794,66.5458310699978,53477.78626776 2024-10-22,03:03:06.000,296,11021258,12525,0,1729566185,13019.85941520999,66.52468367999973,53477.85613896 2024-10-22,03:03:07.000,296,11021259,12365,0,1729566186,13019.94698724,66.5599293300038,53477.87710032 2024-10-22,03:03:08.000,296,11021284,12285,0,1729566187,13020.054768199996,66.48238890000357,53477.89806168 2024-10-22,03:03:09.000,296,11021241,12285,0,1729566188,13020.101922369991,66.42599586000142,53477.92601016 2024-10-22,03:03:10.000,296,11021242,12565,0,1729566189,13020.182758089992,66.39779934000398,53478.00985560001 2024-10-22,03:03:11.000,296,11021234,12405,0,1729566190,13020.256857499997,66.39075021000463,53478.00286848 2024-10-22,03:03:12.000,296,11021264,12445,0,1729566191,13020.351165840002,66.27796413000033,53478.05177832 2024-10-22,03:03:13.000,296,11021275,12445,0,1729566192,13020.512837279988,66.15812892000395,53478.12863664001 2024-10-22,03:03:14.000,296,11021271,12325,0,1729566193,13020.674508719989,66.05944109999837,53478.12863664001 2024-10-22,03:03:15.000,296,11021263,12325,0,1729566194,13020.802498609999,65.93255676000263,53478.24043056 2024-10-22,03:03:16.000,296,11021243,12485,0,1729566195,13020.87659801999,65.79862329000025,53478.254404800005 2024-10-22,03:03:17.000,296,11021276,12285,0,1729566196,13021.011324219995,65.6435424299998,53478.34523736001 2024-10-22,03:03:18.000,296,11021260,12445,0,1729566197,13021.14605042,65.61534591000236,53478.38017296 2024-10-22,03:03:19.000,296,11021268,12805,0,1729566198,13021.327930790001,65.48141243999999,53478.40812144 2024-10-22,03:03:20.000,296,11021226,12365,0,1729566199,13021.334667099996,65.37567549000232,53478.43606992 2024-10-22,03:03:21.000,296,11021277,12565,0,1729566200,13021.415502819997,65.31223332000081,53478.56183808001 2024-10-22,03:03:22.000,296,11021245,12565,0,1729566201,13021.455920679997,65.24174201999995,53478.53388960001 2024-10-22,03:03:23.000,296,11021248,12605,0,1729566202,13021.570437950002,65.20649637000315,53478.59677368 2024-10-22,03:03:24.000,296,11021278,12485,0,1729566203,13021.631064740002,65.1148576800042,53478.66664488 2024-10-22,03:03:25.000,296,11021220,12685,0,1729566204,13021.637801049998,65.02321898999799,53478.736516080004 2024-10-22,03:03:26.000,296,11021258,12365,0,1729566205,13021.678218909998,65.00912072999927,53478.83433576 2024-10-22,03:03:27.000,296,11021250,12285,0,1729566206,13021.732109389988,65.00912072999927,53478.84132288 2024-10-22,03:03:28.000,296,11021254,12445,0,1729566207,13021.732109389988,65.04436638000334,53478.876258480006 2024-10-22,03:03:29.000,296,11021238,12605,0,1729566208,13021.671482600002,65.00207159999991,53478.93914256 2024-10-22,03:03:30.000,296,11021267,12685,0,1729566209,13021.624328429993,64.93158029999904,53479.03696224001 2024-10-22,03:03:31.000,296,11021265,12645,0,1729566210,13021.590646880002,64.96682595000311,53479.02997512 2024-10-22,03:03:32.000,296,11021271,12645,0,1729566211,13021.604119499993,65.10780855000485,53479.09984632 2024-10-22,03:03:33.000,296,11021214,12365,0,1729566212,13021.577174259997,65.21354550000251,53479.141769040005 2024-10-22,03:03:34.000,296,11021266,12565,0,1729566213,13021.469393300002,65.12190681000357,53479.197666 2024-10-22,03:03:35.000,296,11021223,12565,0,1729566214,13021.327930790001,65.1148576800042,53479.20465312001 2024-10-22,03:03:36.000,296,11021257,12405,0,1729566215,13021.240358759991,65.21354550000251,53479.211640240006 2024-10-22,03:03:37.000,296,11021224,12565,0,1729566216,13021.17973196999,65.34042983999825,53479.32343416 2024-10-22,03:03:38.000,296,11021225,12165,0,1729566217,13021.13931410999,65.38272462000168,53479.309459920005 2024-10-22,03:03:39.000,296,11021192,12445,0,1729566218,13020.991115289995,65.38272462000168,53479.33042128001 2024-10-22,03:03:40.000,296,11021275,12485,0,1729566219,13020.869861709994,65.44616679000319,53479.40029248001 2024-10-22,03:03:41.000,296,11021251,12405,0,1729566220,13020.809234919994,65.58010025999829,53479.407279600004 2024-10-22,03:03:42.000,296,11021287,12645,0,1729566221,13020.728399199994,65.67878808000387,53479.379331120006 2024-10-22,03:03:43.000,296,11021274,12645,0,1729566222,13020.634090859989,65.79862329000025,53479.428240960005 2024-10-22,03:03:44.000,296,11021257,12565,0,1729566223,13020.519573589998,65.92550763000327,53479.379331120006 2024-10-22,03:03:45.000,296,11021261,12605,0,1729566224,13020.398320009997,65.96075328000006,53479.42125384001 2024-10-22,03:03:46.000,296,11021294,12485,0,1729566225,13020.263593809992,66.12993239999923,53479.407279600004 2024-10-22,03:03:47.000,296,11021267,12405,0,1729566226,13020.223175949992,66.23566935000417,53479.477150800005 2024-10-22,03:03:48.000,296,11021278,12365,0,1729566227,13020.202967019992,66.3484554300012,53479.4422152 2024-10-22,03:03:49.000,296,11021193,12325,0,1729566228,13020.021086649991,66.40484847000334,53479.50509928 2024-10-22,03:03:50.000,296,11021239,12405,0,1729566229,13019.812261039995,66.41894673000206,53479.49112504 2024-10-22,03:03:51.000,296,11021269,12565,0,1729566230,13019.67753483999,66.53878193999844,53479.49811216001 2024-10-22,03:03:52.000,296,11021271,12245,0,1729566231,13019.529336019994,66.67271541000082,53479.46317656 2024-10-22,03:03:53.000,296,11021262,12885,0,1729566232,13019.468709229994,66.77140322999912,53479.45618944 2024-10-22,03:03:54.000,296,11021227,12685,0,1729566233,13019.367664579993,66.86304191999807,53479.41426672 2024-10-22,03:03:55.000,296,11021256,12565,0,1729566234,13019.212729450002,66.91943496000022,53479.41426672 2024-10-22,03:03:56.000,296,11021251,12525,0,1729566235,13019.064530629992,67.04631930000323,53479.33042128001 2024-10-22,03:03:57.000,296,11021253,12485,0,1729566236,13018.990431220001,67.13090886000282,53479.379331120006 2024-10-22,03:03:58.000,296,11021284,12485,0,1729566237,13018.929804430001,67.19435103000433,53479.358369760004 2024-10-22,03:03:59.000,296,11021270,12365,0,1729566238,13018.754660369996,67.22254755000176,53479.35138264001 2024-10-22,03:04:00.000,296,11021236,12405,0,1729566239,13018.532362139995,67.30008798000199,53479.260550080005 2024-10-22,03:04:01.000,296,11021265,12525,0,1729566240,13018.44479011,67.41992318999837,53479.25356296001 2024-10-22,03:04:02.000,296,11021235,12045,0,1729566241,13018.41784486999,67.53270927000267,53479.23260160001 2024-10-22,03:04:03.000,296,11021216,12445,0,1729566242,13018.370690699994,67.62434796000161,53479.2675372 2024-10-22,03:04:04.000,296,11021300,12845,0,1729566243,13018.175337709989,67.73008490999928,53479.239588720004 2024-10-22,03:04:05.000,296,11021242,12405,0,1729566244,13017.959775789997,67.78647795000143,53479.21862736 2024-10-22,03:04:06.000,296,11021274,12485,0,1729566245,13017.791368040002,67.9556570700006,53479.211640240006 2024-10-22,03:04:07.000,296,11021251,12405,0,1729566246,13017.649905530001,68.0684431500049,53479.197666 2024-10-22,03:04:08.000,296,11021221,12485,0,1729566247,13017.48149777999,68.14598357999785,53479.1277948 2024-10-22,03:04:09.000,296,11021265,12565,0,1729566248,13017.333298959995,68.25876966000214,53479.13478192001 2024-10-22,03:04:10.000,296,11021251,12685,0,1729566249,13017.20530907,68.27991705000022,53479.02997512 2024-10-22,03:04:11.000,296,11021305,12445,0,1729566250,13017.090791799994,68.43499791000067,53479.02997512 2024-10-22,03:04:12.000,296,11021266,12445,0,1729566251,13016.908911429993,68.58302964000177,53478.98106528 2024-10-22,03:04:13.000,296,11021263,12565,0,1729566252,13016.727031059992,68.71696311000414,53478.925168320005 2024-10-22,03:04:14.000,296,11021273,12645,0,1729566253,13016.592304860002,68.84384744999988,53478.82036152 2024-10-22,03:04:15.000,296,11021268,12485,0,1729566254,13016.450842350001,68.92138788000011,53478.82734864001 2024-10-22,03:04:16.000,296,11021246,12205,0,1729566255,13016.28243459999,68.98483005000162,53478.757477440005 2024-10-22,03:04:17.000,296,11021254,12525,0,1729566256,13016.12076315999,69.11171439000464,53478.736516080004 2024-10-22,03:04:18.000,296,11021273,12445,0,1729566257,13016.033191129995,69.26679524999781,53478.687606240004 2024-10-22,03:04:19.000,296,11021282,12485,0,1729566258,13015.925410169999,69.47122002000106,53478.6037608 2024-10-22,03:04:20.000,296,11021249,12605,0,1729566259,13015.831101829994,69.63335001000087,53478.5688252 2024-10-22,03:04:21.000,296,11021271,12525,0,1729566260,13015.770475039993,69.81662738999876,53478.498954 2024-10-22,03:04:22.000,296,11021253,12725,0,1729566261,13015.716584559988,69.95760999000049,53478.422095680005 2024-10-22,03:04:23.000,296,11021289,12525,0,1729566262,13015.669430389993,70.13383823999902,53478.39414720001 2024-10-22,03:04:24.000,296,11021259,12405,0,1729566263,13015.635748840003,70.32416475000355,53478.34523736001 2024-10-22,03:04:25.000,296,11021262,12365,0,1729566264,13015.568385739993,70.58498256000166,53478.28235328 2024-10-22,03:04:26.000,296,11021241,12605,0,1729566265,13015.568385739993,70.81760385000234,53478.23344344 2024-10-22,03:04:27.000,296,11021245,12805,0,1729566266,13015.608803599993,70.90924254000129,53478.17754648001 2024-10-22,03:04:28.000,296,11021269,12445,0,1729566267,13015.568385739993,71.06432340000174,53478.15658512001 2024-10-22,03:04:29.000,296,11021249,12325,0,1729566268,13015.595330980002,71.18415860999812,53478.086713920005 2024-10-22,03:04:30.000,296,11021244,12445,0,1729566269,13015.588594669993,71.44497642000351,53478.05876544001 2024-10-22,03:04:31.000,296,11021309,12325,0,1729566270,13015.568385739993,71.6282538000014,53478.037804080006 2024-10-22,03:04:32.000,296,11021301,12245,0,1729566271,13015.541440499997,71.71989249000035,53478.016842720004 2024-10-22,03:04:33.000,296,11021254,12525,0,1729566272,13015.534704190002,71.85382596000272,53477.99588136 2024-10-22,03:04:34.000,296,11021300,12725,0,1729566273,13015.487550019992,71.98775942999782,53478.00985560001 2024-10-22,03:04:35.000,296,11021309,12125,0,1729566274,13015.521231569997,72.14988942000491,53477.95395864 2024-10-22,03:04:36.000,296,11021258,12605,0,1729566275,13015.474077400002,72.3331668000028,53477.97492 2024-10-22,03:04:37.000,296,11021276,12445,0,1729566276,13015.460604779997,72.47414940000453,53477.98889424001 2024-10-22,03:04:38.000,296,11021261,12565,0,1729566277,13015.487550019992,72.51644418000069,53477.981907119996 2024-10-22,03:04:39.000,296,11021259,12485,0,1729566278,13015.602067289998,72.5798863500022,53478.00985560001 2024-10-22,03:04:40.000,296,11021233,12245,0,1729566279,13015.716584559988,72.65037765000307,53477.94697152 2024-10-22,03:04:41.000,296,11021307,12285,0,1729566280,13015.736793489988,72.80545851000352,53477.95395864 2024-10-22,03:04:42.000,296,11021255,12205,0,1729566281,13015.864783379999,72.99578502000077,53477.94697152 2024-10-22,03:04:43.000,296,11021243,12365,0,1729566282,13015.97930064999,73.14381675000186,53477.98889424001 2024-10-22,03:04:44.000,296,11021291,12525,0,1729566283,13016.033191129995,73.2354554400008,53477.99588136 2024-10-22,03:04:45.000,296,11021281,12765,0,1729566284,13016.1477084,73.33414325999911,53477.98889424001 2024-10-22,03:04:46.000,296,11021269,12805,0,1729566285,13016.28917091,73.51037151000492,53477.98889424001 2024-10-22,03:04:47.000,296,11021300,12605,0,1729566286,13016.430633420001,73.70069802000216,53478.086713920005 2024-10-22,03:04:48.000,296,11021306,12245,0,1729566287,13016.599041169997,73.90512278999813,53478.09370104 2024-10-22,03:04:49.000,296,11021268,12445,0,1729566288,13016.767448919993,74.10249843000202,53478.16357224 2024-10-22,03:04:50.000,296,11021328,12645,0,1729566289,13017.009956079994,74.27167755000119,53478.2194692 2024-10-22,03:04:51.000,296,11021288,12485,0,1729566290,13017.151418589994,74.47610232000443,53478.26139192 2024-10-22,03:04:52.000,296,11021275,12605,0,1729566291,13017.353507889995,74.71577274000447,53478.317288879996 2024-10-22,03:04:53.000,296,11021284,12445,0,1729566292,13017.56906981,74.9906888100013,53478.317288879996 2024-10-22,03:04:54.000,296,11021273,12605,0,1729566293,13017.724004939992,75.15986793000047,53478.40113432 2024-10-22,03:04:55.000,296,11021204,12525,0,1729566294,13017.953039480002,75.31494879000093,53478.44305704001 2024-10-22,03:04:56.000,296,11021278,12525,0,1729566295,13018.114710919988,75.47707878000074,53478.53388960001 2024-10-22,03:04:57.000,296,11021277,12685,0,1729566296,13018.276382359989,75.62511051000183,53478.57581232 2024-10-22,03:04:58.000,296,11021282,12605,0,1729566297,13018.42458118,75.85068267000315,53478.72952896001 2024-10-22,03:04:59.000,296,11021281,12605,0,1729566298,13018.613197859995,75.98461613999825,53478.78542592 2024-10-22,03:05:00.000,296,11021256,12565,0,1729566299,13018.795078229996,76.09740222000255,53478.904206960004 2024-10-22,03:05:01.000,296,11021293,12645,0,1729566300,13018.916331809996,76.18199178000214,53478.925168320005 2024-10-22,03:05:02.000,296,11021304,12645,0,1729566301,13019.098212179997,76.29477785999916,53479.05093648 2024-10-22,03:05:03.000,296,11021238,12485,0,1729566302,13019.293565169988,76.40756394000346,53479.16273040001 2024-10-22,03:05:04.000,296,11021314,12885,0,1729566303,13019.542808639999,76.47805524000432,53479.30247280001 2024-10-22,03:05:06.000,296,11021322,12725,0,1729566305,13020.04803189,76.59084132000135,53479.44920232001 2024-10-22,03:05:07.000,296,11021281,12645,0,1729566306,13020.243384879992,76.71067652999773,53479.56798336001 2024-10-22,03:05:08.000,296,11021240,12965,0,1729566307,13020.445474179993,76.91510130000097,53479.6518288 2024-10-22,03:05:09.000,296,11021231,12405,0,1729566308,13020.681245029999,77.0913295499995,53479.7915712 2024-10-22,03:05:10.000,296,11021231,12765,0,1729566309,13020.87659801999,77.16182085000037,53479.882403760006 2024-10-22,03:05:11.000,296,11021303,12605,0,1729566310,13021.07868731999,77.2041156300038,53479.93830072 2024-10-22,03:05:12.000,296,11021241,12645,0,1729566311,13021.274040309996,77.29575432000274,53480.05708176 2024-10-22,03:05:13.000,296,11021254,12725,0,1729566312,13021.449184370002,77.40854039999977,53480.23175976 2024-10-22,03:05:14.000,296,11021272,12525,0,1729566313,13021.658009979998,77.52132648000406,53480.27368248 2024-10-22,03:05:15.000,296,11021283,12525,0,1729566314,13021.907253449994,77.5495230000015,53480.385476400006 2024-10-22,03:05:16.000,296,11021274,12445,0,1729566315,13022.07566119999,77.57771951999894,53480.46233472 2024-10-22,03:05:17.000,296,11021287,12445,0,1729566316,13022.22386002,77.61296517000301,53480.57412864001 2024-10-22,03:05:18.000,296,11021247,12885,0,1729566317,13022.40574039,77.62706343000173,53480.67194832001 2024-10-22,03:05:19.000,296,11021264,12405,0,1729566318,13022.607829690001,77.63411256000109,53480.79072936001 2024-10-22,03:05:20.000,296,11021259,12565,0,1729566319,13022.742555889992,77.68345647000388,53480.84662632 2024-10-22,03:05:21.000,296,11021237,12565,0,1729566320,13022.884018399993,77.7962425500009,53480.92348464 2024-10-22,03:05:22.000,296,11021272,12365,0,1729566321,13023.005271979993,77.7962425500009,53480.99335584 2024-10-22,03:05:23.000,296,11021292,12445,0,1729566322,13023.139998179999,77.70460386000195,53481.119124 2024-10-22,03:05:24.000,296,11021196,12565,0,1729566323,13023.30166962,77.6975547300026,53481.23790504 2024-10-22,03:05:25.000,296,11021255,12805,0,1729566324,13023.389241649995,77.74689863999811,53481.272840640006 2024-10-22,03:05:26.000,296,11021260,12645,0,1729566325,13023.52396785,77.71165299000131,53481.34969896 2024-10-22,03:05:27.000,296,11021239,12405,0,1729566326,13023.638485119991,77.64116169000044,53481.41258304001 2024-10-22,03:05:28.000,296,11021307,12445,0,1729566327,13023.705848220001,77.5847686499983,53481.51738984 2024-10-22,03:05:29.000,296,11021273,12605,0,1729566328,13023.813629179996,77.59181777999765,53481.587261040004 2024-10-22,03:05:30.000,296,11021207,12685,0,1729566329,13023.894464899997,77.65525994999916,53481.643158 2024-10-22,03:05:31.000,296,11021310,12645,0,1729566330,13023.948355380002,77.71870212000067,53481.67110648 2024-10-22,03:05:32.000,296,11021254,12405,0,1729566331,13023.988773240002,77.67640734000452,53481.73399056 2024-10-22,03:05:33.000,296,11021242,12645,0,1729566332,13024.008982170002,77.54247387000214,53481.76892616001 2024-10-22,03:05:34.000,296,11021240,12325,0,1729566333,13024.062872649993,77.5142773500047,53481.727003440006 2024-10-22,03:05:35.000,296,11021240,12525,0,1729566334,13024.110026820003,77.56362126000022,53481.80386176 2024-10-22,03:05:36.000,296,11021240,12205,0,1729566335,13024.238016709998,77.54247387000214,53481.85975872 2024-10-22,03:05:37.000,296,11021262,12485,0,1729566336,13024.366006599994,77.50017908999871,53481.88072008 2024-10-22,03:05:38.000,296,11021279,12605,0,1729566337,13024.426633389994,77.46493344000191,53481.88770720001 2024-10-22,03:05:39.000,296,11021229,12565,0,1729566338,13024.48052387,77.43673692000448,53481.922642800004 2024-10-22,03:05:40.000,296,11021297,12485,0,1729566339,13024.588304829995,77.47903170000063,53481.93661704001 2024-10-22,03:05:41.000,296,11021246,12645,0,1729566340,13024.72303103,77.49312995999935,53481.95059128 2024-10-22,03:05:42.000,296,11021254,12325,0,1729566341,13024.80386675,77.48608082999999,53481.922642800004 2024-10-22,03:05:43.000,296,11021209,12365,0,1729566342,13024.83754829999,77.46493344000191,53481.95059128 2024-10-22,03:05:44.000,296,11021297,12565,0,1729566343,13024.857757229991,77.42263865999848,53481.922642800004 2024-10-22,03:05:45.000,296,11021211,11965,0,1729566344,13024.931856639996,77.39444214000105,53481.95059128 2024-10-22,03:05:46.000,296,11021240,12485,0,1729566345,13024.958801879991,77.33099996999954,53481.992514000005 2024-10-22,03:05:47.000,296,11021212,12645,0,1729566346,13024.925120330001,77.26050866999867,53481.92962992 2024-10-22,03:05:48.000,296,11021225,12565,0,1729566347,13024.965538190001,77.14772259000165,53481.92962992 2024-10-22,03:05:49.000,296,11021240,12525,0,1729566348,13025.005956050001,77.11247694000485,53481.93661704001 2024-10-22,03:05:50.000,296,11021270,12725,0,1729566349,13025.026164980001,77.04198564000399,53481.92962992 2024-10-22,03:05:51.000,296,11021246,12445,0,1729566350,13025.066582840002,76.92215043000033,53481.922642800004 2024-10-22,03:05:52.000,296,11021236,12725,0,1729566351,13025.093528079997,76.83756087000074,53481.90168144 2024-10-22,03:05:53.000,296,11021288,12565,0,1729566352,13025.100264389992,76.69657826999901,53481.873732960004 2024-10-22,03:05:54.000,296,11021272,12485,0,1729566353,13025.167627490002,76.63313610000478,53481.88072008 2024-10-22,03:05:55.000,296,11021251,12645,0,1729566354,13025.241726899992,76.57674306000263,53481.83879736 2024-10-22,03:05:56.000,296,11021254,12525,0,1729566355,13025.376453099998,76.5344482799992,53481.824823120005 2024-10-22,03:05:57.000,296,11021231,12365,0,1729566356,13025.551597159989,76.51330089000112,53481.76892616001 2024-10-22,03:05:58.000,296,11021267,12645,0,1729566357,13025.659378119999,76.5344482799992,53481.74097768 2024-10-22,03:05:59.000,296,11021278,12445,0,1729566358,13025.746950149995,76.43576046000089,53481.79687464001 2024-10-22,03:06:00.000,296,11021257,12245,0,1729566359,13025.807576939995,76.34412177000195,53481.775913280006 2024-10-22,03:06:01.000,296,11021256,12205,0,1729566360,13025.928830519995,76.28067960000044,53481.706042080004 2024-10-22,03:06:02.000,296,11021243,12485,0,1729566361,13026.01640254999,76.23133568999765,53481.74097768 2024-10-22,03:06:03.000,296,11021264,12925,0,1729566362,13026.157865059991,76.11854961000063,53481.706042080004 2024-10-22,03:06:04.000,296,11021245,12405,0,1729566363,13026.346481740002,76.0410091800004,53481.754951920004 2024-10-22,03:06:05.000,296,11021239,12205,0,1729566364,13026.501416869993,75.98461613999825,53481.74097768 2024-10-22,03:06:06.000,296,11021251,12485,0,1729566365,13026.696769859998,75.96346875000017,53481.74097768 2024-10-22,03:06:07.000,296,11021243,12565,0,1729566366,13026.865177609994,75.87183006000123,53481.72001632001 2024-10-22,03:06:08.000,296,11021233,12445,0,1729566367,13027.01337642999,75.80133876000036,53481.754951920004 2024-10-22,03:06:09.000,296,11021215,12645,0,1729566368,13027.20199311,75.78019137000229,53481.67809360001 2024-10-22,03:06:10.000,296,11021205,12525,0,1729566369,13027.32324669,75.70265094000206,53481.754951920004 2024-10-22,03:06:11.000,296,11021254,12525,0,1729566370,13027.437763959992,75.5828157299984,53481.73399056 2024-10-22,03:06:12.000,296,11021261,12485,0,1729566371,13027.525335990002,75.5475700800016,53481.76193904 2024-10-22,03:06:13.000,296,11021220,12605,0,1729566372,13027.626380640002,75.52642269000353,53481.775913280006 2024-10-22,03:06:14.000,296,11021294,12525,0,1729566373,13027.720688979993,75.47002965000138,53481.80386176 2024-10-22,03:06:15.000,296,11021215,12485,0,1729566374,13027.855415179998,75.30085053000221,53481.80386176 2024-10-22,03:06:16.000,296,11021282,12485,0,1729566375,13027.909305659989,75.20921184000326,53481.81783600001 2024-10-22,03:06:17.000,296,11021214,12525,0,1729566376,13027.996877689999,75.16691705999983,53481.83879736 2024-10-22,03:06:18.000,296,11021273,12605,0,1729566377,13028.11139495999,75.0893766299996,53481.86674584001 2024-10-22,03:06:19.000,296,11021222,12445,0,1729566378,13028.266330089995,74.97659055000258,53481.8527716 2024-10-22,03:06:20.000,296,11021233,12645,0,1729566379,13028.40105629,74.86380446999829,53481.88770720001 2024-10-22,03:06:21.000,296,11021228,12485,0,1729566380,13028.515573559991,74.72987100000319,53481.88770720001 2024-10-22,03:06:22.000,296,11021236,12805,0,1729566381,13028.657036069992,74.62413404999825,53481.92962992 2024-10-22,03:06:23.000,296,11021257,12565,0,1729566382,13028.758080719992,74.54659361999802,53481.9575784 2024-10-22,03:06:24.000,296,11021249,12645,0,1729566383,13028.859125369992,74.40561102000356,53481.92962992 2024-10-22,03:06:25.000,296,11021299,12685,0,1729566384,13028.939961089993,74.30692319999798,53481.922642800004 2024-10-22,03:06:26.000,296,11021244,12525,0,1729566385,13028.953433709998,74.14479320999817,53482.00648824 2024-10-22,03:06:27.000,296,11021216,12365,0,1729566386,13028.980378949993,74.01085974000307,53482.01347536001 2024-10-22,03:06:28.000,296,11021296,12205,0,1729566387,13029.054478359998,73.89102452999941,53482.0274496 2024-10-22,03:06:29.000,296,11021228,12285,0,1729566388,13029.094896219998,73.80643496999983,53482.00648824 2024-10-22,03:06:30.000,296,11021269,12565,0,1729566389,13029.061214669993,73.7288945399996,53482.111295040006 2024-10-22,03:06:31.000,296,11021284,12365,0,1729566390,13029.088159909988,73.64430498000002,53482.02046248 2024-10-22,03:06:32.000,296,11021237,12205,0,1729566391,13029.081423599993,73.58791193999787,53482.0274496 2024-10-22,03:06:33.000,296,11021305,12565,0,1729566392,13028.993851569998,73.43283108000469,53482.01347536001 2024-10-22,03:06:34.000,296,11021283,12485,0,1729566393,13028.980378949993,73.36938891000318,53482.041423840004 2024-10-22,03:06:35.000,296,11021281,12565,0,1729566394,13028.953433709998,73.32004500000039,53481.96456552001 2024-10-22,03:06:36.000,296,11021230,12685,0,1729566395,13028.919752159993,73.22135718000209,53481.93661704001 2024-10-22,03:06:37.000,296,11021216,12565,0,1729566396,13028.825443820002,73.10857109999779,53481.90866856 2024-10-22,03:06:38.000,296,11021275,12405,0,1729566397,13028.744608100002,73.06627632000163,53481.894694320006 2024-10-22,03:06:39.000,296,11021268,12445,0,1729566398,13028.630090829996,73.03103067000484,53481.84578448001 2024-10-22,03:06:40.000,296,11021290,12725,0,1729566399,13028.52230987,72.97463763000269,53481.84578448001 2024-10-22,03:06:41.000,296,11021332,12565,0,1729566400,13028.39431997999,72.93939197999862,53481.79687464001 2024-10-22,03:06:42.000,296,11021201,12805,0,1729566401,13028.23938485,72.96053937000397,53481.79687464001 2024-10-22,03:06:43.000,296,11021261,12445,0,1729566402,13028.09118602999,72.93234284999926,53481.73399056 2024-10-22,03:06:44.000,296,11021282,12525,0,1729566403,13027.963196139994,72.86185154999839,53481.68508072 2024-10-22,03:06:45.000,296,11021266,12685,0,1729566404,13027.821733629993,72.7913602500048,53481.61520952 2024-10-22,03:06:46.000,296,11021222,12645,0,1729566405,13027.687007430002,72.7913602500048,53481.5732868 2024-10-22,03:06:47.000,296,11021193,12125,0,1729566406,13027.538808609992,72.72086895000393,53481.47546712 2024-10-22,03:06:48.000,296,11021230,12405,0,1729566407,13027.363664550001,72.59398461000092,53481.43354440001 2024-10-22,03:06:49.000,296,11021241,12525,0,1729566408,13027.148102629995,72.59398461000092,53481.38463456001 2024-10-22,03:06:50.000,296,11021249,12605,0,1729566409,13026.99316749999,72.65742678000242,53481.31476336001 2024-10-22,03:06:51.000,296,11021283,12685,0,1729566410,13026.83149605999,72.57283722000284,53481.21694368001 2024-10-22,03:06:52.000,296,11021248,12765,0,1729566411,13026.663088309993,72.59398461000092,53481.14707248001 2024-10-22,03:06:53.000,296,11021191,12365,0,1729566412,13026.508153180002,72.55168983000476,53481.084188400004 2024-10-22,03:06:54.000,296,11021227,12525,0,1729566413,13026.386899600002,72.58693548000156,53480.97938160001 2024-10-22,03:06:55.000,296,11021286,12365,0,1729566414,13026.292591259997,72.52349331000005,53480.8745748 2024-10-22,03:06:56.000,296,11021260,12445,0,1729566415,13026.157865059991,72.51644418000069,53480.818677840005 2024-10-22,03:06:57.000,296,11021275,12645,0,1729566416,13026.070293029996,72.50939505000133,53480.769768000006 2024-10-22,03:06:58.000,296,11021246,12645,0,1729566417,13026.009666239996,72.53054243999941,53480.71387104001 2024-10-22,03:06:59.000,296,11021264,12845,0,1729566418,13025.908621589995,72.46005113999854,53480.602077120006 2024-10-22,03:07:00.000,296,11021261,12445,0,1729566419,13025.83452217999,72.4811985300039,53480.52521880001 2024-10-22,03:07:01.000,296,11021261,12805,0,1729566420,13025.76042277,72.4811985300039,53480.47630896001 2024-10-22,03:07:02.000,296,11021228,12445,0,1729566421,13025.72000491,72.52349331000005,53480.39246352 2024-10-22,03:07:03.000,296,11021289,12605,0,1729566422,13025.666114429994,72.53759156999877,53480.34355368 2024-10-22,03:07:04.000,296,11021247,12365,0,1729566423,13025.625696569994,72.52349331000005,53480.217785520006 2024-10-22,03:07:05.000,296,11021261,12325,0,1729566424,13025.61222394999,72.53054243999941,53480.18284992 2024-10-22,03:07:06.000,296,11021280,12645,0,1729566425,13025.565069779994,72.53759156999877,53480.147914320005 2024-10-22,03:07:07.000,296,11021220,12485,0,1729566426,13025.565069779994,72.58693548000156,53480.1059916 2024-10-22,03:07:08.000,296,11021234,12645,0,1729566427,13025.517915609998,72.62218112999835,53480.029133280004 2024-10-22,03:07:09.000,296,11021250,12565,0,1729566428,13025.517915609998,72.67152504000114,53479.97323632001 2024-10-22,03:07:10.000,296,11021187,12485,0,1729566429,13025.517915609998,72.6785741700005,53479.93830072 2024-10-22,03:07:11.000,296,11021264,12605,0,1729566430,13025.517915609998,72.71381982000457,53479.882403760006 2024-10-22,03:07:12.000,296,11021233,12565,0,1729566431,13025.558333469999,72.7913602500048,53479.91733936 2024-10-22,03:07:13.000,296,11021264,12125,0,1729566432,13025.497706679998,72.86890067999775,53479.88939088 2024-10-22,03:07:14.000,296,11021258,12645,0,1729566433,13025.477497749998,72.97463763000269,53479.8265068 2024-10-22,03:07:15.000,296,11021206,12365,0,1729566434,13025.524651919994,73.10152196999843,53479.812532560005 2024-10-22,03:07:16.000,296,11021273,12565,0,1729566435,13025.511179299989,73.24250457000016,53479.77060984 2024-10-22,03:07:17.000,296,11021262,12605,0,1729566436,13025.578542399999,73.33414325999911,53479.742661360004 2024-10-22,03:07:18.000,296,11021285,12605,0,1729566437,13025.65264180999,73.48922411999956,53479.73567424001 2024-10-22,03:07:19.000,296,11021267,12525,0,1729566438,13025.726741219994,73.68659976000345,53479.72868712 2024-10-22,03:07:20.000,296,11021198,12645,0,1729566439,13025.807576939995,73.82053322999855,53479.77759696 2024-10-22,03:07:21.000,296,11021263,12445,0,1729566440,13025.94230314,74.01085974000307,53479.763622720006 2024-10-22,03:07:22.000,296,11021243,12405,0,1729566441,13026.05682040999,74.20118625000032,53479.80554544001 2024-10-22,03:07:23.000,296,11021258,12445,0,1729566442,13026.10397458,74.38446362999821,53479.7915712 2024-10-22,03:07:24.000,296,11021232,12325,0,1729566443,13026.272382329997,74.55364275000466,53479.87541664001 2024-10-22,03:07:25.000,296,11021198,12565,0,1729566444,13026.400372219992,74.70872360999783,53479.91733936 2024-10-22,03:07:26.000,296,11021268,12485,0,1729566445,13026.508153180002,74.88495186000364,53479.91733936 2024-10-22,03:07:27.000,296,11021239,12285,0,1729566446,13026.609197829988,75.09642575999897,53479.97323632001 2024-10-22,03:07:28.000,296,11021204,12405,0,1729566447,13026.804550819994,75.25855574999878,53480.00118480001 2024-10-22,03:07:29.000,296,11021278,12525,0,1729566448,13026.905595469994,75.44183313000394,53480.05708176 2024-10-22,03:07:30.000,296,11021264,12485,0,1729566449,13027.087475839995,75.66740528999799,53480.12695296 2024-10-22,03:07:31.000,296,11021230,12285,0,1729566450,13027.13463000999,75.81543701999908,53480.12695296 2024-10-22,03:07:32.000,296,11021265,12405,0,1729566451,13027.276092519991,75.9423213600021,53480.22477264 2024-10-22,03:07:33.000,296,11021278,12605,0,1729566452,13027.444500270001,76.11854961000063,53480.28765672001 2024-10-22,03:07:34.000,296,11021265,12685,0,1729566453,13027.559017539992,76.2877287299998,53480.33656656001 2024-10-22,03:07:35.000,296,11021229,12805,0,1729566454,13027.747634220003,76.39346568000474,53480.413424880004 2024-10-22,03:07:36.000,296,11021264,12605,0,1729566455,13027.882360419993,76.5344482799992,53480.46932184 2024-10-22,03:07:37.000,296,11021242,12285,0,1729566456,13028.017086619999,76.66838175000157,53480.58810288 2024-10-22,03:07:38.000,296,11021227,12525,0,1729566457,13028.15181281999,76.76706956999988,53480.62303848001 2024-10-22,03:07:39.000,296,11021250,12645,0,1729566458,13028.286539019995,76.9432978199984,53480.67893544 2024-10-22,03:07:40.000,296,11021225,12445,0,1729566459,13028.37411104999,77.08428042000014,53480.74181952001 2024-10-22,03:07:41.000,296,11021192,12565,0,1729566460,13028.495364629991,77.21821389000252,53480.83963920001 2024-10-22,03:07:42.000,296,11021257,12365,0,1729566461,13028.609881899996,77.39444214000105,53480.916497520004 2024-10-22,03:07:43.000,296,11021243,12325,0,1729566462,13028.717662859992,77.57771951999894,53480.97938160001 2024-10-22,03:07:44.000,296,11021273,12565,0,1729566463,13028.838916439992,77.75394777000474,53481.09816264001 2024-10-22,03:07:45.000,296,11021263,12605,0,1729566464,13028.879334299992,77.95837254000071,53481.14707248001 2024-10-22,03:07:46.000,296,11021214,12525,0,1729566465,13029.041005739993,78.24738687000354,53481.202969440004 2024-10-22,03:07:47.000,296,11021256,12325,0,1729566466,13029.148786699989,78.51525381000101,53481.31476336001 2024-10-22,03:07:48.000,296,11021272,12605,0,1729566467,13029.195940869999,78.72672771000362,53481.35668608 2024-10-22,03:07:49.000,296,11021230,12685,0,1729566468,13029.296985519999,78.99459465000109,53481.489441360005 2024-10-22,03:07:50.000,296,11021220,12365,0,1729566469,13029.424975409995,79.26246158999857,53481.47546712 2024-10-22,03:07:51.000,296,11021293,12565,0,1729566470,13029.47212957999,79.42459157999838,53481.55232544001 2024-10-22,03:07:52.000,296,11021270,12405,0,1729566471,13029.526020059995,79.62901635000162,53481.643158 2024-10-22,03:07:53.000,296,11021243,12565,0,1729566472,13029.63380101999,79.88983415999974,53481.67809360001 2024-10-22,03:07:54.000,296,11021301,12445,0,1729566473,13029.728109359996,80.03786589000083,53481.7829004 2024-10-22,03:07:55.000,296,11021223,12645,0,1729566474,13029.842626630001,80.24229066000407,53481.81783600001 2024-10-22,03:07:56.000,296,11021247,12565,0,1729566475,13029.950407589997,80.41146978000324,53481.84578448001 2024-10-22,03:07:57.000,296,11021236,12285,0,1729566476,13030.098606409992,80.59474716000113,53481.95059128 2024-10-22,03:07:58.000,296,11021256,12685,0,1729566477,13030.199651059993,80.79917193000438,53481.96456552001 2024-10-22,03:07:59.000,296,11021260,12605,0,1729566478,13030.334377259998,80.97540018000291,53481.92962992 2024-10-22,03:08:00.000,296,11021239,12525,0,1729566479,13030.482576079994,81.08113713000057,53482.07635944 2024-10-22,03:08:01.000,296,11021257,12285,0,1729566480,13030.624038589995,81.26441450999846,53482.13225640001 2024-10-22,03:08:02.000,296,11021262,12525,0,1729566481,13030.805918959995,81.33490580999933,53482.18116624001 2024-10-22,03:08:03.000,296,11021238,12525,0,1729566482,13031.001271950001,81.48998666999978,53482.26501168 2024-10-22,03:08:04.000,296,11021271,12445,0,1729566483,13031.129261839997,81.59572362000472,53482.2370632 2024-10-22,03:08:05.000,296,11021196,12525,0,1729566484,13031.331351139997,81.65211665999959,53482.31392152 2024-10-22,03:08:06.000,296,11021227,12525,0,1729566485,13031.459341029993,81.7155588300011,53482.31392152 2024-10-22,03:08:07.000,296,11021263,12285,0,1729566486,13031.661430329994,81.80719752000005,53482.376805600004 2024-10-22,03:08:08.000,296,11021263,12605,0,1729566487,13031.802892839994,81.87768882000091,53482.397766960006 2024-10-22,03:08:09.000,296,11021254,12565,0,1729566488,13031.95109165999,81.93408186000306,53482.425715440004 2024-10-22,03:08:10.000,296,11021275,12685,0,1729566489,13032.166653579996,82.08211359000416,53482.47462528 2024-10-22,03:08:11.000,296,11021243,12485,0,1729566490,13032.341797640001,82.11031011000159,53482.50956088 2024-10-22,03:08:12.000,296,11021253,12525,0,1729566491,13032.463051220002,82.13850662999903,53482.6213548 2024-10-22,03:08:13.000,296,11021232,12365,0,1729566492,13032.611250039998,82.23719445000461,53482.614367680006 2024-10-22,03:08:14.000,296,11021293,12725,0,1729566493,13032.712294689998,82.34293140000227,53482.65629040001 2024-10-22,03:08:15.000,296,11021266,12325,0,1729566494,13032.840284579994,82.40637357000378,53482.663277520005 2024-10-22,03:08:16.000,296,11021215,12525,0,1729566495,13033.001956019994,82.44161922000058,53482.72616160001 2024-10-22,03:08:17.000,296,11021241,12525,0,1729566496,13033.08952804999,82.51211052000144,53482.74013584 2024-10-22,03:08:18.000,296,11021272,12405,0,1729566497,13033.15689115,82.56850356000359,53482.75411008001 2024-10-22,03:08:19.000,296,11021276,12645,0,1729566498,13033.25119948999,82.66014225000254,53482.830968400005 2024-10-22,03:08:20.000,296,11021253,12525,0,1729566499,13033.31856259,82.69538789999933,53482.81699416 2024-10-22,03:08:21.000,296,11021224,12405,0,1729566500,13033.419607240001,82.67424051000125,53482.82398128001 2024-10-22,03:08:22.000,296,11021256,12725,0,1729566501,13033.500442960001,82.72358442000404,53482.87289112001 2024-10-22,03:08:23.000,296,11021241,12565,0,1729566502,13033.540860820001,82.75883007000084,53482.87289112001 2024-10-22,03:08:24.000,296,11021300,12485,0,1729566503,13033.588014989997,82.84341963000043,53482.84494264 2024-10-22,03:08:25.000,296,11021289,12125,0,1729566504,13033.655378089992,82.8786652800045,53482.81000704 2024-10-22,03:08:26.000,296,11021288,12445,0,1729566505,13033.682323330002,82.92800919000001,53482.87289112001 2024-10-22,03:08:27.000,296,11021214,12285,0,1729566506,13033.749686429997,82.99145136000152,53482.85891688 2024-10-22,03:08:28.000,296,11021273,12645,0,1729566507,13033.769895359997,82.99145136000152,53482.82398128001 2024-10-22,03:08:29.000,296,11021239,12605,0,1729566508,13033.823785840003,83.03374613999767,53482.84494264 2024-10-22,03:08:30.000,296,11021274,12445,0,1729566509,13033.790104289998,83.04079527000431,53482.87289112001 2024-10-22,03:08:31.000,296,11021242,12445,0,1729566510,13033.823785840003,83.01964787999896,53482.82398128001 2024-10-22,03:08:32.000,296,11021277,12565,0,1729566511,13033.850731079998,83.02669700999832,53482.78904568 2024-10-22,03:08:33.000,296,11021293,12565,0,1729566512,13033.850731079998,83.05489353000303,53482.76808432 2024-10-22,03:08:34.000,296,11021235,12565,0,1729566513,13033.776631669993,83.04784440000367,53482.74712296 2024-10-22,03:08:35.000,296,11021245,12725,0,1729566514,13033.817049529993,83.0125987499996,53482.691226 2024-10-22,03:08:36.000,296,11021254,12525,0,1729566515,13033.790104289998,83.0125987499996,53482.691226 2024-10-22,03:08:37.000,296,11021260,12565,0,1729566516,13033.803576910002,82.95620571000472,53482.64231616 2024-10-22,03:08:38.000,296,11021286,12605,0,1729566517,13033.817049529993,82.93505831999937,53482.57244496 2024-10-22,03:08:39.000,296,11021269,12645,0,1729566518,13033.870940009998,82.95620571000472,53482.51654800001 2024-10-22,03:08:40.000,296,11021228,12805,0,1729566519,13033.837258459993,82.8645670199985,53482.50956088 2024-10-22,03:08:41.000,296,11021253,12805,0,1729566520,13033.803576910002,82.78702658999828,53482.41872832001 2024-10-22,03:08:42.000,296,11021254,12645,0,1729566521,13033.796840599993,82.74473181000212,53482.4117412 2024-10-22,03:08:43.000,296,11021262,12725,0,1729566522,13033.864203699988,82.65309312000318,53482.31392152 2024-10-22,03:08:44.000,296,11021231,12725,0,1729566523,13033.877676319993,82.52620878000016,53482.2370632 2024-10-22,03:08:45.000,296,11021214,12525,0,1729566524,13033.897885249993,82.42752096000186,53482.209114720004 2024-10-22,03:08:46.000,296,11021283,12685,0,1729566525,13033.891148939998,82.30063661999884,53482.05539808001 2024-10-22,03:08:47.000,296,11021317,12365,0,1729566526,13033.924830489988,82.1737522800031,53482.04841096 2024-10-22,03:08:48.000,296,11021268,12405,0,1729566527,13033.891148939998,82.03276968000137,53481.943604160006 2024-10-22,03:08:49.000,296,11021244,12605,0,1729566528,13033.958512039993,81.90588533999835,53481.91565568001 2024-10-22,03:08:50.000,296,11021275,12725,0,1729566529,13034.025875139989,81.7508044799979,53481.8527716 2024-10-22,03:08:51.000,296,11021299,12325,0,1729566530,13034.019138829994,81.65916578999895,53481.76892616001 2024-10-22,03:08:52.000,296,11021274,12365,0,1729566531,13034.032611449999,81.48998666999978,53481.60123528001 2024-10-22,03:08:53.000,296,11021297,12645,0,1729566532,13034.025875139989,81.33490580999933,53481.59424816 2024-10-22,03:08:54.000,296,11021291,12605,0,1729566533,13034.019138829994,81.17277581999952,53481.5034156 2024-10-22,03:08:55.000,296,11021293,12645,0,1729566534,13034.052820379999,81.04589148000377,53481.419570160004 2024-10-22,03:08:56.000,296,11021270,12645,0,1729566535,13034.019138829994,80.90490888000204,53481.370660320004 2024-10-22,03:08:57.000,296,11021238,12405,0,1729566536,13033.965248349989,80.67933672000072,53481.28681488 2024-10-22,03:08:58.000,296,11021231,12605,0,1729566537,13033.951775729998,80.51015760000155,53481.2588664 2024-10-22,03:08:59.000,296,11021290,12485,0,1729566538,13033.951775729998,80.3550767400011,53481.11213688 2024-10-22,03:09:00.000,296,11021302,12685,0,1729566539,13033.924830489988,80.18589762000192,53481.04226568 2024-10-22,03:09:01.000,296,11021236,12485,0,1729566540,13033.891148939998,79.95327633000124,53480.97239448 2024-10-22,03:09:02.000,296,11021223,12125,0,1729566541,13033.897885249993,79.77704808000271,53480.8745748 2024-10-22,03:09:03.000,296,11021272,12685,0,1729566542,13033.864203699988,79.63606548000098,53480.81169072001 2024-10-22,03:09:04.000,296,11021271,12645,0,1729566543,13033.810313219998,79.48098462000053,53480.75579376 2024-10-22,03:09:05.000,296,11021249,12645,0,1729566544,13033.783367980002,79.31885463000071,53480.6300256 2024-10-22,03:09:06.000,296,11021285,12605,0,1729566545,13033.722741190002,79.1214789900041,53480.51823168 2024-10-22,03:09:07.000,296,11021278,12565,0,1729566546,13033.655378089992,78.97344726000301,53480.420412 2024-10-22,03:09:08.000,296,11021267,12365,0,1729566547,13033.594751299992,78.83951379000064,53480.34355368 2024-10-22,03:09:09.000,296,11021259,12445,0,1729566548,13033.513915579992,78.67738380000083,53480.30163096 2024-10-22,03:09:10.000,296,11021282,12285,0,1729566549,13033.460025100001,78.50820468000165,53480.196824160004 2024-10-22,03:09:11.000,296,11021264,12565,0,1729566550,13033.392661999991,78.33902556000248,53480.147914320005 2024-10-22,03:09:12.000,296,11021296,12405,0,1729566551,13033.345507829996,78.16279731000395,53480.02214616001 2024-10-22,03:09:13.000,296,11021269,12325,0,1729566552,13033.23772687,78.03591297000094,53479.95227496001 2024-10-22,03:09:14.000,296,11021259,12525,0,1729566553,13033.163627459995,77.86673385000176,53479.84048104 2024-10-22,03:09:15.000,296,11021304,12725,0,1729566554,13033.03563757,77.71870212000067,53479.763622720006 2024-10-22,03:09:16.000,296,11021273,12485,0,1729566555,13032.934592919999,77.53542474000278,53479.70073864 2024-10-22,03:09:17.000,296,11021292,12605,0,1729566556,13032.900911369994,77.39444214000105,53479.56099624 2024-10-22,03:09:18.000,296,11021287,12805,0,1729566557,13032.759448859993,77.21116476000316,53479.44920232001 2024-10-22,03:09:19.000,296,11021254,12285,0,1729566558,13032.712294689998,77.02788737999799,53479.42125384001 2024-10-22,03:09:20.000,296,11021305,12805,0,1729566559,13032.584304800002,76.81641348000267,53479.309459920005 2024-10-22,03:09:21.000,296,11021284,12485,0,1729566560,13032.510205389997,76.64018523000414,53479.18369176001 2024-10-22,03:09:22.000,296,11021277,12645,0,1729566561,13032.456314909992,76.43576046000089,53479.08587208001 2024-10-22,03:09:23.000,296,11021280,12485,0,1729566562,13032.375479189992,76.27363047000108,53479.00202664 2024-10-22,03:09:24.000,296,11021307,12525,0,1729566563,13032.308116089996,76.05510743999912,53478.91818120001 2024-10-22,03:09:25.000,296,11021290,12445,0,1729566564,13032.227280369996,75.85773180000251,53478.806387280005 2024-10-22,03:09:26.000,296,11021278,12485,0,1729566565,13032.173389889991,75.65330702999927,53478.69459336 2024-10-22,03:09:27.000,296,11021287,12525,0,1729566566,13032.09255416999,75.51937356000417,53478.64568352 2024-10-22,03:09:28.000,296,11021291,12205,0,1729566567,13032.03866369,75.31494879000093,53478.54786384 2024-10-22,03:09:29.000,296,11021270,12645,0,1729566568,13031.93761904,75.10347488999832,53478.46401840001 2024-10-22,03:09:30.000,296,11021303,12445,0,1729566569,13031.85004700999,74.93429576999915,53478.41510856001 2024-10-22,03:09:31.000,296,11021299,12445,0,1729566570,13031.802892839994,74.80036230000405,53478.24043056 2024-10-22,03:09:32.000,296,11021258,12325,0,1729566571,13031.70858449999,74.60298666000017,53478.184533600004 2024-10-22,03:09:33.000,296,11021293,12485,0,1729566572,13031.634485089999,74.4972497100025,53478.12863664001 2024-10-22,03:09:34.000,296,11021236,12965,0,1729566573,13031.506495199988,74.34921798000141,53478.05876544001 2024-10-22,03:09:35.000,296,11021246,12485,0,1729566574,13031.371768999998,74.18003886000224,53477.97492 2024-10-22,03:09:36.000,296,11021272,12645,0,1729566575,13031.243779110002,73.98971234999772,53477.870113200006 2024-10-22,03:09:37.000,296,11021218,12405,0,1729566576,13031.088843979996,73.81348409999919,53477.77229352001 2024-10-22,03:09:38.000,296,11021260,12605,0,1729566577,13030.91369991999,73.70069802000216,53477.751332160005 2024-10-22,03:09:39.000,296,11021256,12685,0,1729566578,13030.73855586,73.58086280999851,53477.632551120005 2024-10-22,03:09:40.000,296,11021240,12445,0,1729566579,13030.583620729994,73.42578194999805,53477.57665416001 2024-10-22,03:09:41.000,296,11021296,12525,0,1729566580,13030.388267739989,73.2847993500036,53477.48582160001 2024-10-22,03:09:42.000,296,11021287,12605,0,1729566581,13030.253541539998,73.15791501000058,53477.367040560006 2024-10-22,03:09:43.000,296,11021255,12365,0,1729566582,13030.058188549992,73.06627632000163,53477.31813072001 2024-10-22,03:09:44.000,296,11021289,12365,0,1729566583,13029.869571869996,72.9252937199999,53477.22031104001 2024-10-22,03:09:45.000,296,11021270,12645,0,1729566584,13029.70116412,72.84775328999967,53477.2063368 2024-10-22,03:09:46.000,296,11021261,12725,0,1729566585,13029.55970161,72.76316373000009,53477.10851712 2024-10-22,03:09:47.000,296,11021304,12805,0,1729566586,13029.37108492999,72.67152504000114,53477.01768456 2024-10-22,03:09:48.000,296,11021276,12605,0,1729566587,13029.216149799999,72.615131999999,53476.98274896001 2024-10-22,03:09:49.000,296,11021266,12285,0,1729566588,13029.081423599993,72.55873896000412,53476.88492928001 2024-10-22,03:09:50.000,296,11021263,12725,0,1729566589,13028.852389059997,72.4671002699979,53476.78012248 2024-10-22,03:09:51.000,296,11021308,12405,0,1729566590,13028.710926549997,72.41775636000239,53476.696277040006 2024-10-22,03:09:52.000,296,11021280,12405,0,1729566591,13028.589672969996,72.38955983999767,53476.61941872001 2024-10-22,03:09:53.000,296,11021272,12245,0,1729566592,13028.41452890999,72.4318546200011,53476.59845736001 2024-10-22,03:09:54.000,296,11021246,12445,0,1729566593,13028.19896699,72.36136332000024,53476.48666344 2024-10-22,03:09:55.000,296,11021246,12445,0,1729566594,13028.003613999994,72.26267550000193,53476.360895280006 2024-10-22,03:09:56.000,296,11021241,12365,0,1729566595,13027.855415179998,72.30497027999809,53476.32595968 2024-10-22,03:09:57.000,296,11021254,12725,0,1729566596,13027.612908019997,72.32611767000344,53476.27704984 2024-10-22,03:09:58.000,296,11021260,12485,0,1729566597,13027.444500270001,72.26267550000193,53476.25608848 2024-10-22,03:09:59.000,296,11021292,12445,0,1729566598,13027.25588358999,72.25562637000257,53476.15128168 2024-10-22,03:10:00.000,296,11021277,12725,0,1729566599,13027.0605306,72.27677376000065,53476.053462 2024-10-22,03:10:01.000,296,11021269,12485,0,1729566600,13026.865177609994,72.14988942000491,53476.004552160004 2024-10-22,03:10:02.000,296,11021305,12525,0,1729566601,13026.710242479989,72.14988942000491,53475.89974536001 2024-10-22,03:10:03.000,296,11021273,12725,0,1729566602,13026.487944250002,72.14988942000491,53475.787951440005 2024-10-22,03:10:04.000,296,11021259,12565,0,1729566603,13026.292591259997,72.05825072999869,53475.75301584 2024-10-22,03:10:05.000,296,11021288,12205,0,1729566604,13026.137656129991,72.07939812000404,53475.690131760006 2024-10-22,03:10:06.000,296,11021301,12445,0,1729566605,13025.93556682999,72.15693855000427,53475.620260560005 2024-10-22,03:10:07.000,296,11021272,12485,0,1729566606,13025.73347752999,72.17808594000235,53475.571350720005 2024-10-22,03:10:08.000,296,11021230,12445,0,1729566607,13025.571806089989,72.14988942000491,53475.4595568 2024-10-22,03:10:09.000,296,11021266,12645,0,1729566608,13025.369716789988,72.25562637000257,53475.38269848 2024-10-22,03:10:10.000,296,11021221,12485,0,1729566609,13025.228254280002,72.31201941000472,53475.3198144 2024-10-22,03:10:11.000,296,11021289,12365,0,1729566610,13025.046373910001,72.30497027999809,53475.29885304001 2024-10-22,03:10:12.000,296,11021226,12805,0,1729566611,13024.830811989996,72.41070723000303,53475.19404624 2024-10-22,03:10:13.000,296,11021269,12485,0,1729566612,13024.65566792999,72.46005113999854,53475.13116216001 2024-10-22,03:10:14.000,296,11021249,12805,0,1729566613,13024.507469109994,72.47414940000453,53475.05430384 2024-10-22,03:10:15.000,296,11021249,12685,0,1729566614,13024.318852429999,72.55168983000476,53474.92154856001 2024-10-22,03:10:16.000,296,11021228,12445,0,1729566615,13024.177389919998,72.67152504000114,53474.900587200005 2024-10-22,03:10:17.000,296,11021245,12645,0,1729566616,13023.988773240002,72.73496721000265,53474.83770312 2024-10-22,03:10:18.000,296,11021234,12485,0,1729566617,13023.867519660002,72.75611460000073,53474.732896320005 2024-10-22,03:10:19.000,296,11021257,12445,0,1729566618,13023.786683940001,72.95349024000461,53474.683986480006 2024-10-22,03:10:20.000,296,11021243,12285,0,1729566619,13023.591330949996,73.04512893000356,53474.5512312 2024-10-22,03:10:21.000,296,11021293,12285,0,1729566620,13023.409450579995,73.04512893000356,53474.50930848001 2024-10-22,03:10:22.000,296,11021220,12565,0,1729566621,13023.31514223999,73.16496413999994,53474.45341152 2024-10-22,03:10:23.000,296,11021274,12565,0,1729566622,13023.187152349994,73.32004500000039,53474.35559184 2024-10-22,03:10:24.000,296,11021275,12485,0,1729566623,13023.065898769994,73.42578194999805,53474.31366912 2024-10-22,03:10:25.000,296,11021240,12605,0,1729566624,13022.937908879998,73.52446977000363,53474.28572064 2024-10-22,03:10:26.000,296,11021272,12325,0,1729566625,13022.816655299997,73.65135410999937,53474.20886232 2024-10-22,03:10:27.000,296,11021259,12285,0,1729566626,13022.708874340002,73.79233671000111,53474.159952480004 2024-10-22,03:10:28.000,296,11021326,12565,0,1729566627,13022.621302309992,73.89102452999941,53474.09008128 2024-10-22,03:10:29.000,296,11021254,12645,0,1729566628,13022.513521349996,74.04610538999987,53473.98527448001 2024-10-22,03:10:30.000,296,11021299,12565,0,1729566629,13022.39900407999,74.18003886000224,53473.95732600001 2024-10-22,03:10:31.000,296,11021254,12445,0,1729566630,13022.33837728999,74.31397233000462,53473.83155784 2024-10-22,03:10:32.000,296,11021220,12445,0,1729566631,13022.230596329995,74.41266015000292,53473.80360936 2024-10-22,03:10:33.000,296,11021262,12125,0,1729566632,13022.19691477999,74.58183927000209,53473.76168664 2024-10-22,03:10:34.000,296,11021270,12605,0,1729566633,13022.11607905999,74.75806752000062,53473.70578968 2024-10-22,03:10:35.000,296,11021257,12685,0,1729566634,13022.089133819994,74.892000990003,53473.62893136001 2024-10-22,03:10:36.000,296,11021295,12645,0,1729566635,13022.06218858,74.98363968000194,53473.58700864 2024-10-22,03:10:37.000,296,11021312,12605,0,1729566636,13022.06218858,75.0893766299996,53473.52412456 2024-10-22,03:10:38.000,296,11021321,12525,0,1729566637,13022.09587012999,75.30789966000157,53473.49617608 2024-10-22,03:10:39.000,296,11021272,12485,0,1729566638,13022.12281537,75.41363660999923,53473.44726624 2024-10-22,03:10:40.000,296,11021253,12565,0,1729566639,13022.10260644,75.51232443000481,53473.3983564 2024-10-22,03:10:41.000,296,11021274,12525,0,1729566640,13022.09587012999,75.63920877000055,53473.33547232001 2024-10-22,03:10:42.000,296,11021288,12765,0,1729566641,13022.22386002,75.87887919000059,53473.31451096001 2024-10-22,03:10:43.000,296,11021250,12525,0,1729566642,13022.15649691999,75.97051787999953,53473.23066552 2024-10-22,03:10:44.000,296,11021259,12485,0,1729566643,13022.10260644,75.90707570999803,53473.19572992001 2024-10-22,03:10:45.000,296,11021265,12485,0,1729566644,13022.15649691999,76.06920569999784,53473.20271704 2024-10-22,03:10:46.000,296,11021316,12285,0,1729566645,13022.17670584999,76.16084439000406,53473.20271704 2024-10-22,03:10:47.000,296,11021307,12525,0,1729566646,13022.16323323,76.24543395000364,53473.14682008001 2024-10-22,03:10:48.000,296,11021336,12725,0,1729566647,13022.22386002,76.3511709000013,53473.16079432 2024-10-22,03:10:49.000,296,11021296,12765,0,1729566648,13022.24406895,76.42871133000153,53473.09092312 2024-10-22,03:10:50.000,296,11021289,12765,0,1729566649,13022.25754156999,76.52739914999984,53473.11188448 2024-10-22,03:10:51.000,296,11021268,12525,0,1729566650,13022.351849909996,76.71067652999773,53473.09092312 2024-10-22,03:10:52.000,296,11021241,12765,0,1729566651,13022.39900407999,76.82346261000203,53473.04900040001 2024-10-22,03:10:53.000,296,11021324,12765,0,1729566652,13022.392267769996,76.85165912999946,53473.04201328 2024-10-22,03:10:54.000,296,11021289,12565,0,1729566653,13022.540466589991,77.06313303000206,53473.04900040001 2024-10-22,03:10:55.000,296,11021298,12485,0,1729566654,13022.628038620001,77.21821389000252,53473.0140648 2024-10-22,03:10:56.000,296,11021266,12645,0,1729566655,13022.628038620001,77.34509822999826,53472.99310344 2024-10-22,03:10:57.000,296,11021264,12405,0,1729566656,13022.688665410002,77.43673692000448,53473.007077680006 2024-10-22,03:10:58.000,296,11021287,12765,0,1729566657,13022.789710060002,77.54247387000214,53473.04201328 2024-10-22,03:10:59.000,296,11021320,12485,0,1729566658,13022.904227329993,77.6975547300026,53473.06297464 2024-10-22,03:11:00.000,296,11021259,12445,0,1729566659,13022.910963640003,77.80329168000026,53473.007077680006 2024-10-22,03:11:01.000,296,11021267,12525,0,1729566660,13023.038953529998,77.93722515000263,53473.055987520005 2024-10-22,03:11:02.000,296,11021315,12605,0,1729566661,13023.153470799989,78.01476558000286,53473.09092312 2024-10-22,03:11:03.000,296,11021298,12445,0,1729566662,13023.247779139994,78.09935514000244,53473.12585872001 2024-10-22,03:11:04.000,296,11021271,12525,0,1729566663,13023.35556009999,78.2544360000029,53473.18175568 2024-10-22,03:11:05.000,296,11021275,12325,0,1729566664,13023.49702260999,78.41656599000271,53473.18175568 2024-10-22,03:11:06.000,296,11021255,12405,0,1729566665,13023.591330949996,78.57164685000316,53473.19572992001 2024-10-22,03:11:07.000,296,11021254,12485,0,1729566666,13023.651957739996,78.67738380000083,53473.23765264 2024-10-22,03:11:08.000,296,11021265,12765,0,1729566667,13023.732793459996,78.79721901000448,53473.21669128001 2024-10-22,03:11:09.000,296,11021287,12445,0,1729566668,13023.840574419992,78.9593490000043,53473.272588240005 2024-10-22,03:11:10.000,296,11021256,12405,0,1729566669,13023.975300619997,79.08623334000004,53473.31451096001 2024-10-22,03:11:11.000,296,11021230,12765,0,1729566670,13024.076345269998,79.22016681000241,53473.33547232001 2024-10-22,03:11:12.000,296,11021253,12405,0,1729566671,13024.190862539988,79.3681985400035,53473.3284852 2024-10-22,03:11:13.000,296,11021278,12605,0,1729566672,13024.339061359999,79.5162302700046,53473.33547232001 2024-10-22,03:11:14.000,296,11021272,12485,0,1729566673,13024.51420541999,79.67131112999778,53473.35643368 2024-10-22,03:11:15.000,296,11021231,12605,0,1729566674,13024.63545899999,79.85458851000294,53473.38438216001 2024-10-22,03:11:16.000,296,11021218,12565,0,1729566675,13024.80386675,79.98147284999868,53473.440279120005 2024-10-22,03:11:17.000,296,11021265,12645,0,1729566676,13024.925120330001,80.12245545000042,53473.44726624 2024-10-22,03:11:18.000,296,11021257,12325,0,1729566677,13025.039637599992,80.23524153000471,53473.53111168001 2024-10-22,03:11:19.000,296,11021274,12685,0,1729566678,13025.127209630002,80.41146978000324,53473.58002152001 2024-10-22,03:11:20.000,296,11021216,12485,0,1729566679,13025.234990589997,80.5524523799977,53473.54508592 2024-10-22,03:11:21.000,296,11021270,12365,0,1729566680,13025.336035239998,80.73572976000287,53473.559060160005 2024-10-22,03:11:22.000,296,11021259,12445,0,1729566681,13025.396662029998,80.88376149000396,53473.62194424001 2024-10-22,03:11:23.000,296,11021290,12525,0,1729566682,13025.511179299989,81.03884235000442,53473.656879840004 2024-10-22,03:11:24.000,296,11021267,12445,0,1729566683,13025.531388229989,81.23621799000102,53473.726751040005 2024-10-22,03:11:25.000,296,11021223,12685,0,1729566684,13025.484234059993,81.4053971100002,53473.73373816 2024-10-22,03:11:26.000,296,11021266,12445,0,1729566685,13025.551597159989,81.51818319000449,53473.73373816 2024-10-22,03:11:27.000,296,11021270,12205,0,1729566686,13025.497706679998,81.70850970000174,53473.81758360001 2024-10-22,03:11:28.000,296,11021207,12445,0,1729566687,13025.437079889998,81.80719752000005,53473.79662224001 2024-10-22,03:11:29.000,296,11021242,12645,0,1729566688,13025.430343579988,81.93408186000306,53473.81059648 2024-10-22,03:11:30.000,296,11021250,12605,0,1729566689,13025.423607269993,82.06801532999816,53473.79662224001 2024-10-22,03:11:31.000,296,11021224,12645,0,1729566690,13025.342771549993,82.16670315000374,53473.845532080006 2024-10-22,03:11:32.000,296,11021220,12445,0,1729566691,13025.282144759993,82.2724401000014,53473.782648 2024-10-22,03:11:33.000,296,11021233,12605,0,1729566692,13025.288881070002,82.3076857499982,53473.83854496001 2024-10-22,03:11:34.000,296,11021247,12485,0,1729566693,13025.221517969992,82.4204718300025,53473.76867376001 2024-10-22,03:11:35.000,296,11021277,12645,0,1729566694,13025.140682249992,82.483914000004,53473.775660880005 2024-10-22,03:11:36.000,296,11021203,12565,0,1729566695,13025.053110219997,82.58260182000231,53473.775660880005 2024-10-22,03:11:37.000,296,11021282,12365,0,1729566696,13025.012692359996,82.65309312000318,53473.782648 2024-10-22,03:11:38.000,296,11021218,12645,0,1729566697,13024.952065569996,82.68833876999997,53473.76867376001 2024-10-22,03:11:39.000,296,11021270,12485,0,1729566698,13024.84428461,82.7306335500034,53473.73373816 2024-10-22,03:11:40.000,296,11021233,12525,0,1729566699,13024.75671257999,82.73768268000276,53473.63591848 2024-10-22,03:11:41.000,296,11021245,12605,0,1729566700,13024.770185199995,82.70948615999805,53473.61495712 2024-10-22,03:11:42.000,296,11021226,12725,0,1729566701,13024.729767339995,82.74473181000212,53473.5380988 2024-10-22,03:11:43.000,296,11021183,12485,0,1729566702,13024.69608578999,82.80112485000427,53473.52412456 2024-10-22,03:11:44.000,296,11021186,12565,0,1729566703,13024.689349479995,82.82932137000171,53473.440279120005 2024-10-22,03:11:45.000,296,11021227,12365,0,1729566704,13024.709558409995,82.81522311000299,53473.38438216001 2024-10-22,03:11:46.000,296,11021193,12565,0,1729566705,13024.73650364999,82.82227224000235,53473.3284852 2024-10-22,03:11:47.000,296,11021255,12285,0,1729566706,13024.71629471999,82.82227224000235,53473.29354960001 2024-10-22,03:11:48.000,296,11021267,12605,0,1729566707,13024.82407568,82.83637050000107,53473.272588240005 2024-10-22,03:11:49.000,296,11021240,12245,0,1729566708,13024.918384019991,82.89981267000258,53473.16778144001 2024-10-22,03:11:50.000,296,11021227,12845,0,1729566709,13025.053110219997,82.82227224000235,53473.174768560006 2024-10-22,03:11:51.000,296,11021234,12565,0,1729566710,13025.086791770002,82.87161614999786,53473.055987520005 2024-10-22,03:11:52.000,296,11021257,12805,0,1729566711,13025.154154869997,82.82932137000171,53473.02803904001 2024-10-22,03:11:53.000,296,11021242,12285,0,1729566712,13025.214781659997,82.82227224000235,53473.00009056001 2024-10-22,03:11:54.000,296,11021229,12605,0,1729566713,13025.268672140002,82.77292832999956,53472.97912920001 2024-10-22,03:11:55.000,296,11021219,12245,0,1729566714,13025.248463210002,82.71653529000469,53472.92323224 2024-10-22,03:11:56.000,296,11021255,12645,0,1729566715,13025.295617379998,82.67424051000125,53472.82541256 2024-10-22,03:11:57.000,296,11021266,12565,0,1729566716,13025.362980479993,82.57555269000295,53472.818425440004 2024-10-22,03:11:58.000,296,11021278,12605,0,1729566717,13025.362980479993,82.51211052000144,53472.72759288 2024-10-22,03:11:59.000,296,11021259,13005,0,1729566718,13025.336035239998,82.40637357000378,53472.69265728001 2024-10-22,03:12:00.000,296,11021223,12405,0,1729566719,13025.430343579988,82.31473488000483,53472.6297732 2024-10-22,03:12:01.000,296,11021238,12765,0,1729566720,13025.497706679998,82.26539097000204,53472.60881184 2024-10-22,03:12:02.000,296,11021268,12485,0,1729566721,13025.443816199993,82.18785054000182,53472.57387624001 2024-10-22,03:12:03.000,296,11021244,12445,0,1729566722,13025.470761439989,82.15965402000438,53472.4900308 2024-10-22,03:12:04.000,296,11021315,12405,0,1729566723,13025.544860849994,82.08916272000351,53472.42714672001 2024-10-22,03:12:05.000,296,11021262,12365,0,1729566724,13025.511179299989,82.01867142000265,53472.385224000005 2024-10-22,03:12:06.000,296,11021229,12565,0,1729566725,13025.464025129993,81.9622783800005,53472.32932704001 2024-10-22,03:12:07.000,296,11021239,12645,0,1729566726,13025.477497749998,81.87063969000155,53472.29439144 2024-10-22,03:12:08.000,296,11021231,12405,0,1729566727,13025.551597159989,81.82834490999812,53472.2454816 2024-10-22,03:12:09.000,296,11021240,12365,0,1729566728,13025.571806089989,81.7508044799979,53472.18958464001 2024-10-22,03:12:10.000,296,11021316,12565,0,1729566729,13025.538124539999,81.72965708999982,53472.16163616001 2024-10-22,03:12:11.000,296,11021222,12525,0,1729566730,13025.565069779994,81.6803131800043,53472.02888088 2024-10-22,03:12:12.000,296,11021257,12565,0,1729566731,13025.645905499994,81.59572362000472,53471.97298392001 2024-10-22,03:12:13.000,296,11021291,12605,0,1729566732,13025.65264180999,81.5040849299985,53471.952022560006 2024-10-22,03:12:14.000,296,11021253,12885,0,1729566733,13025.686323359994,81.41949536999891,53471.8961256 2024-10-22,03:12:15.000,296,11021237,12565,0,1729566734,13025.71326859999,81.37720059000276,53471.79830592 2024-10-22,03:12:16.000,296,11021228,12605,0,1729566735,13025.76042277,81.39129885000148,53471.77734456001 2024-10-22,03:12:17.000,296,11021279,12285,0,1729566736,13025.82104956,81.29966016000253,53471.833241520006 2024-10-22,03:12:18.000,296,11021270,12725,0,1729566737,13025.85473110999,81.37720059000276,53471.74939608 2024-10-22,03:12:19.000,296,11021263,12605,0,1729566738,13025.91535789999,81.34195493999869,53471.616640800006 2024-10-22,03:12:20.000,296,11021233,12645,0,1729566739,13025.949039449995,81.28556190000381,53471.6515764 2024-10-22,03:12:21.000,296,11021285,12645,0,1729566740,13026.01640254999,81.26441450999846,53471.58869232001 2024-10-22,03:12:22.000,296,11021282,12445,0,1729566741,13026.04334779,81.19392321000487,53471.53978248001 2024-10-22,03:12:23.000,296,11021285,12285,0,1729566742,13026.117447199991,81.20802147000359,53471.511834 2024-10-22,03:12:24.000,296,11021258,12285,0,1729566743,13026.12418351,81.123431910004,53471.46991128001 2024-10-22,03:12:25.000,296,11021306,12725,0,1729566744,13026.191546609996,81.123431910004,53471.448949920006 2024-10-22,03:12:26.000,296,11021257,12525,0,1729566745,13026.245437090001,81.0599897400025,53471.38606584 2024-10-22,03:12:27.000,296,11021329,12565,0,1729566746,13026.252173399997,80.96130192000419,53471.330168880006 2024-10-22,03:12:28.000,296,11021260,12645,0,1729566747,13026.306063880002,80.89081062000332,53471.309207520004 2024-10-22,03:12:29.000,296,11021248,12445,0,1729566748,13026.326272810002,80.75687715000095,53471.2672848 2024-10-22,03:12:30.000,296,11021211,12605,0,1729566749,13026.366690670002,80.665238460002,53471.27427192001 2024-10-22,03:12:31.000,296,11021279,12645,0,1729566750,13026.373426979997,80.55950151000434,53471.20440072001 2024-10-22,03:12:32.000,296,11021270,12285,0,1729566751,13026.400372219992,80.43261717000132,53471.21837496 2024-10-22,03:12:33.000,296,11021269,12405,0,1729566752,13026.400372219992,80.31278195999766,53471.20440072001 2024-10-22,03:12:34.000,296,11021255,12645,0,1729566753,13026.440790079992,80.17884849000257,53471.10658104001 2024-10-22,03:12:35.000,296,11021266,12365,0,1729566754,13026.434053769997,80.05196414999955,53471.092606800004 2024-10-22,03:12:36.000,296,11021259,12405,0,1729566755,13026.447526390002,79.9603254600006,53471.08561968001 2024-10-22,03:12:37.000,296,11021242,12365,0,1729566756,13026.447526390002,79.88278503000038,53471.05068408 2024-10-22,03:12:38.000,296,11021302,12685,0,1729566757,13026.434053769997,79.75590069000464,53470.93889016001 2024-10-22,03:12:39.000,296,11021297,12565,0,1729566758,13026.400372219992,79.67131112999778,53470.96683864001 2024-10-22,03:12:40.000,296,11021272,12405,0,1729566759,13026.407108530002,79.57967243999883,53470.93190304 2024-10-22,03:12:41.000,296,11021231,12525,0,1729566760,13026.400372219992,79.46688636000181,53470.8829932 2024-10-22,03:12:42.000,296,11021267,12485,0,1729566761,13026.393635909997,79.37524767000286,53470.83408336 2024-10-22,03:12:43.000,296,11021269,12325,0,1729566762,13026.434053769997,79.29065811000328,53470.85504472 2024-10-22,03:12:44.000,296,11021284,12525,0,1729566763,13026.366690670002,79.17082289999962,53470.806134880004 2024-10-22,03:12:45.000,296,11021240,12445,0,1729566764,13026.366690670002,79.1214789900041,53470.72927656001 2024-10-22,03:12:46.000,296,11021262,12325,0,1729566765,13026.400372219992,78.97344726000301,53470.7432508 2024-10-22,03:12:47.000,296,11021286,12565,0,1729566766,13026.393635909997,78.88885770000343,53470.68036672001 2024-10-22,03:12:48.000,296,11021282,12565,0,1729566767,13026.420581149992,78.86771030999807,53470.659405360006 2024-10-22,03:12:49.000,296,11021275,12565,0,1729566768,13026.400372219992,78.73377684000297,53470.659405360006 2024-10-22,03:12:50.000,296,11021277,12365,0,1729566769,13026.380163289992,78.75492423000105,53470.63145688001 2024-10-22,03:12:51.000,296,11021280,12445,0,1729566770,13026.393635909997,78.65623641000275,53470.638444000004 2024-10-22,03:12:52.000,296,11021261,12405,0,1729566771,13026.373426979997,78.59279424000124,53470.60350840001 2024-10-22,03:12:53.000,296,11021282,12445,0,1729566772,13026.373426979997,78.57164685000316,53470.58254704001 2024-10-22,03:12:54.000,296,11021313,12325,0,1729566773,13026.279118639992,78.43066425000143,53470.56158568001 2024-10-22,03:12:55.000,296,11021235,12645,0,1729566774,13026.205019230001,78.36017295000056,53470.52665008 2024-10-22,03:12:56.000,296,11021275,12365,0,1729566775,13026.178073989991,78.36017295000056,53470.5685728 2024-10-22,03:12:57.000,296,11021233,12485,0,1729566776,13026.050084099996,78.26853426000162,53470.491714480006 2024-10-22,03:12:58.000,296,11021298,12285,0,1729566777,13025.989457309995,78.24738687000354,53470.50568872 2024-10-22,03:12:59.000,296,11021205,12605,0,1729566778,13025.928830519995,78.24033774000418,53470.4288304 2024-10-22,03:13:00.000,296,11021247,12405,0,1729566779,13025.82104956,78.16984644000331,53470.442804640006 2024-10-22,03:13:01.000,296,11021263,12645,0,1729566780,13025.746950149995,78.1557481800046,53470.442804640006 2024-10-22,03:13:02.000,296,11021259,12685,0,1729566781,13025.686323359994,78.16279731000395,53470.40786904 2024-10-22,03:13:03.000,296,11021280,12365,0,1729566782,13025.558333469999,78.03591297000094,53470.41485616001 2024-10-22,03:13:04.000,296,11021235,12365,0,1729566783,13025.477497749998,78.1064042700018,53470.33799784 2024-10-22,03:13:05.000,296,11021258,12325,0,1729566784,13025.423607269993,78.0077164500035,53470.33101072 2024-10-22,03:13:06.000,296,11021266,12485,0,1729566785,13025.383189409993,78.06410948999837,53470.41485616001 2024-10-22,03:13:07.000,296,11021269,12645,0,1729566786,13025.315826309998,78.06410948999837,53470.33799784 2024-10-22,03:13:08.000,296,11021248,12685,0,1729566787,13025.194572729997,78.1416499199986,53470.33799784 2024-10-22,03:13:09.000,296,11021215,12285,0,1729566788,13025.147418560002,78.1557481800046,53470.33101072 2024-10-22,03:13:10.000,296,11021259,12685,0,1729566789,13025.100264389992,78.12755165999988,53470.372933440005 2024-10-22,03:13:11.000,296,11021246,12485,0,1729566790,13024.999219739992,78.20509209000011,53470.31703648001 2024-10-22,03:13:12.000,296,11021264,12285,0,1729566791,13024.86449354,78.2544360000029,53470.34498496001 2024-10-22,03:13:13.000,296,11021281,12645,0,1729566792,13024.790394129996,78.2544360000029,53470.31703648001 2024-10-22,03:13:14.000,296,11021266,12325,0,1729566793,13024.669140549995,78.30377990999841,53470.28210088 2024-10-22,03:13:15.000,296,11021276,12405,0,1729566794,13024.51420541999,78.33902556000248,53470.254152400004 2024-10-22,03:13:16.000,296,11021272,12805,0,1729566795,13024.332325049989,78.32492730000376,53470.22620392001 2024-10-22,03:13:17.000,296,11021266,12565,0,1729566796,13024.244753019993,78.30377990999841,53470.23319104 2024-10-22,03:13:18.000,296,11021281,12805,0,1729566797,13024.177389919998,78.30377990999841,53470.22620392001 2024-10-22,03:13:19.000,296,11021275,12365,0,1729566798,13024.002245859992,78.33902556000248,53470.2192168 2024-10-22,03:13:20.000,296,11021276,12485,0,1729566799,13023.860783349992,78.2896816499997,53470.21222968 2024-10-22,03:13:21.000,296,11021312,12445,0,1729566800,13023.766475010001,78.37427120999928,53470.23319104 2024-10-22,03:13:22.000,296,11021279,12765,0,1729566801,13023.64522143,78.37427120999928,53470.16331984 2024-10-22,03:13:23.000,296,11021300,12485,0,1729566802,13023.56438571,78.47295903000486,53470.17030696 2024-10-22,03:13:24.000,296,11021226,12485,0,1729566803,13023.490286299995,78.51525381000101,53470.14235848 2024-10-22,03:13:25.000,296,11021245,12805,0,1729566804,13023.429659509995,78.60689249999996,53470.10043576001 2024-10-22,03:13:26.000,296,11021259,12525,0,1729566805,13023.33535116999,78.64213815000403,53470.14235848 2024-10-22,03:13:27.000,296,11021267,12525,0,1729566806,13023.29493330999,78.6985311899989,53470.12139712 2024-10-22,03:13:28.000,296,11021251,12485,0,1729566807,13023.23430651999,78.79016987999785,53470.02357744 2024-10-22,03:13:29.000,296,11021263,12525,0,1729566808,13023.133261869989,78.8113172700032,53470.0445388 2024-10-22,03:13:30.000,296,11021250,12725,0,1729566809,13023.059162459998,78.9100050900015,53470.037551680005 2024-10-22,03:13:31.000,296,11021269,12805,0,1729566810,13023.065898769994,78.92410335000022,53470.0445388 2024-10-22,03:13:32.000,296,11021245,12645,0,1729566811,13023.038953529998,79.00164378000045,53470.00960320001 2024-10-22,03:13:33.000,296,11021312,12605,0,1729566812,13022.830127920002,79.0580368200026,53470.037551680005 2024-10-22,03:13:34.000,296,11021265,12605,0,1729566813,13022.809918990002,79.0932824699994,53470.03056456001 2024-10-22,03:13:35.000,296,11021304,12565,0,1729566814,13022.917699949998,79.06508595000196,53469.988641840006 2024-10-22,03:13:36.000,296,11021293,12445,0,1729566815,13022.890754710003,79.17787202999898,53469.99562896 2024-10-22,03:13:37.000,296,11021277,12645,0,1729566816,13022.722346959992,79.27655985000456,53469.9746676 2024-10-22,03:13:38.000,296,11021296,12325,0,1729566817,13022.796446369997,79.4034441900003,53469.99562896 2024-10-22,03:13:39.000,296,11021268,12525,0,1729566818,13022.843600539993,79.44573897000373,53469.98165472001 2024-10-22,03:13:40.000,296,11021260,12605,0,1729566819,13022.776237439997,79.53737766000268,53469.98165472001 2024-10-22,03:13:41.000,296,11021287,12605,0,1729566820,13022.809918990002,79.65721286999906,53469.95370624 2024-10-22,03:13:42.000,296,11021296,12445,0,1729566821,13022.857073159998,79.762949820004,53469.96069336001 2024-10-22,03:13:43.000,296,11021277,12405,0,1729566822,13022.877282089998,79.84049025000422,53469.99562896 2024-10-22,03:13:44.000,296,11021246,12525,0,1729566823,13022.890754710003,79.98147284999868,53469.967680480004 2024-10-22,03:13:45.000,296,11021306,12685,0,1729566824,13023.005271979993,80.08720980000362,53470.03056456001 2024-10-22,03:13:46.000,296,11021272,12285,0,1729566825,13023.086107699994,80.17884849000257,53470.02357744 2024-10-22,03:13:47.000,296,11021315,12605,0,1729566826,13023.099580319998,80.24229066000407,53470.0445388 2024-10-22,03:13:48.000,296,11021308,12205,0,1729566827,13023.25451544999,80.34802761000174,53470.07248728 2024-10-22,03:13:49.000,296,11021266,12485,0,1729566828,13023.348823789995,80.43966630000068,53470.06550016 2024-10-22,03:13:50.000,296,11021285,12645,0,1729566829,13023.389241649995,80.51720673000091,53470.037551680005 2024-10-22,03:13:51.000,296,11021316,12845,0,1729566830,13023.47681367999,80.55950151000434,53470.01659032 2024-10-22,03:13:52.000,296,11021219,12325,0,1729566831,13023.54417678,80.63704194000456,53470.11441 2024-10-22,03:13:53.000,296,11021274,12565,0,1729566832,13023.56438571,80.64409107000392,53470.17729408001 2024-10-22,03:13:54.000,296,11021290,12445,0,1729566833,13023.658694049991,80.65114020000328,53470.16331984 2024-10-22,03:13:55.000,296,11021246,12445,0,1729566834,13023.68563929,80.72868063000351,53470.17729408001 2024-10-22,03:13:56.000,296,11021245,12525,0,1729566835,13023.61827618999,80.78507366999838,53470.24017816 2024-10-22,03:13:57.000,296,11021285,12605,0,1729566836,13023.68563929,80.70753323999816,53470.24716528001 2024-10-22,03:13:58.000,296,11021237,12285,0,1729566837,13023.820365489992,80.72163150000415,53470.33799784 2024-10-22,03:13:59.000,296,11021256,12485,0,1729566838,13023.847310730001,80.77097540999966,53470.324023600006 2024-10-22,03:14:00.000,296,11021287,12685,0,1729566839,13023.854047039997,80.84851583999989,53470.372933440005 2024-10-22,03:14:01.000,296,11021272,12445,0,1729566840,13023.928146450002,80.86966322999797,53470.37992056 2024-10-22,03:14:02.000,296,11021269,12605,0,1729566841,13024.042663719993,80.93310539999948,53470.37992056 2024-10-22,03:14:03.000,296,11021311,12605,0,1729566842,13024.110026820003,80.98949844000163,53470.43581752001 2024-10-22,03:14:04.000,296,11021260,12565,0,1729566843,13024.150444679988,81.05294061000313,53470.491714480006 2024-10-22,03:14:05.000,296,11021291,12685,0,1729566844,13024.197598849998,81.04589148000377,53470.51966296 2024-10-22,03:14:06.000,296,11021263,12565,0,1729566845,13024.339061359999,81.10228451999865,53470.45677888 2024-10-22,03:14:07.000,296,11021242,12485,0,1729566846,13024.487260179994,81.22916886000166,53470.4987016 2024-10-22,03:14:08.000,296,11021250,12285,0,1729566847,13024.52094173,81.32080755000061,53470.57555992 2024-10-22,03:14:09.000,296,11021281,12365,0,1729566848,13024.608513759995,81.37720059000276,53470.52665008 2024-10-22,03:14:10.000,296,11021242,12605,0,1729566849,13024.770185199995,81.4688392800017,53470.491714480006 2024-10-22,03:14:11.000,296,11021260,12445,0,1729566850,13024.871229849996,81.53933058000257,53470.59652128 2024-10-22,03:14:12.000,296,11021269,12765,0,1729566851,13025.019428669992,81.6803131800043,53470.5685728 2024-10-22,03:14:13.000,296,11021282,12605,0,1729566852,13025.181100109992,81.72965708999982,53470.60350840001 2024-10-22,03:14:14.000,296,11021265,12325,0,1729566853,13025.268672140002,81.79309926000133,53470.62446976 2024-10-22,03:14:15.000,296,11021271,12405,0,1729566854,13025.430343579988,81.94113099000242,53470.68735384 2024-10-22,03:14:16.000,296,11021264,12445,0,1729566855,13025.578542399999,82.03276968000137,53470.73626368 2024-10-22,03:14:17.000,296,11021279,12485,0,1729566856,13025.71326859999,82.11735924000095,53470.708315200005 2024-10-22,03:14:18.000,296,11021264,12285,0,1729566857,13025.87494003999,82.18080141000246,53470.73626368 2024-10-22,03:14:19.000,296,11021301,12405,0,1729566858,13025.99619361999,82.32883314000355,53470.76421216 2024-10-22,03:14:20.000,296,11021272,12725,0,1729566859,13026.10397458,82.46276660999865,53470.76421216 2024-10-22,03:14:21.000,296,11021261,12325,0,1729566860,13026.292591259997,82.59670008000103,53470.83408336 2024-10-22,03:14:22.000,296,11021264,12565,0,1729566861,13026.373426979997,82.74473181000212,53470.827096240006 2024-10-22,03:14:23.000,296,11021234,12445,0,1729566862,13026.494680559998,82.87161614999786,53470.86901896001 2024-10-22,03:14:24.000,296,11021265,12565,0,1729566863,13026.663088309993,83.03374613999767,53470.876006080005 2024-10-22,03:14:25.000,296,11021235,12445,0,1729566864,13026.804550819994,83.17472873999941,53470.93190304 2024-10-22,03:14:26.000,296,11021247,12645,0,1729566865,13026.925804399994,83.3227604700005,53470.945877280006 2024-10-22,03:14:27.000,296,11021285,12445,0,1729566866,13027.04032167,83.48489046000032,53471.00876136 2024-10-22,03:14:28.000,296,11021241,12645,0,1729566867,13027.23567465999,83.65406957999949,53471.00177424 2024-10-22,03:14:29.000,296,11021262,12605,0,1729566868,13027.437763959992,83.73865913999907,53471.092606800004 2024-10-22,03:14:30.000,296,11021300,12605,0,1729566869,13027.639853259992,83.85849435000273,53471.12055528 2024-10-22,03:14:31.000,296,11021275,12765,0,1729566870,13027.882360419993,84.00652608000382,53471.1275424 2024-10-22,03:14:32.000,296,11021226,12445,0,1729566871,13028.1383402,84.18275433000235,53471.19042648 2024-10-22,03:14:33.000,296,11021248,12125,0,1729566872,13028.35390211999,84.3730808399996,53471.25331056001 2024-10-22,03:14:34.000,296,11021294,12605,0,1729566873,13028.603145590001,84.54225995999877,53471.211387840005 2024-10-22,03:14:35.000,296,11021260,12325,0,1729566874,13028.771553339997,84.73963560000266,53471.30222040001 2024-10-22,03:14:36.000,296,11021261,12565,0,1729566875,13028.987115260003,84.8665199399984,53471.36510448 2024-10-22,03:14:37.000,296,11021235,12725,0,1729566876,13029.162259319994,85.00045341000077,53471.37209160001 2024-10-22,03:14:38.000,296,11021240,12645,0,1729566877,13029.323930759994,85.10619035999844,53471.43497568 2024-10-22,03:14:39.000,296,11021274,12365,0,1729566878,13029.51928375,85.20487818000402,53471.497859760006 2024-10-22,03:14:40.000,296,11021276,12725,0,1729566879,13029.667482569996,85.35290990999783,53471.546769600005 2024-10-22,03:14:41.000,296,11021237,12445,0,1729566880,13029.815681389991,85.47274512000149,53471.56773096001 2024-10-22,03:14:42.000,296,11021206,12645,0,1729566881,13029.977352829992,85.59962946000451,53471.63760216001 2024-10-22,03:14:43.000,296,11021236,12605,0,1729566882,13030.186178440003,85.73356292999961,53471.65856352001 2024-10-22,03:14:44.000,296,11021229,12525,0,1729566883,13030.327640949989,85.8815946600007,53471.70747336001 2024-10-22,03:14:45.000,296,11021230,12725,0,1729566884,13030.52973024999,86.10011769000266,53471.77035744 2024-10-22,03:14:46.000,296,11021211,12365,0,1729566885,13030.71834693,86.27634594000119,53471.77035744 2024-10-22,03:14:47.000,296,11021280,12485,0,1729566886,13030.89349098999,86.42437767000229,53471.84721576 2024-10-22,03:14:48.000,296,11021288,12405,0,1729566887,13031.088843979996,86.56536027000402,53471.84022864 2024-10-22,03:14:49.000,296,11021268,12445,0,1729566888,13031.277460659992,86.63585157000489,53471.8961256 2024-10-22,03:14:50.000,296,11021258,12605,0,1729566889,13031.466077339988,86.80503069000406,53471.931061200004 2024-10-22,03:14:51.000,296,11021255,12405,0,1729566890,13031.668166639989,86.86142372999893,53471.95900968 2024-10-22,03:14:52.000,296,11021235,12405,0,1729566891,13031.85678332,86.92486590000044,53472.000932400006 2024-10-22,03:14:53.000,296,11021197,12525,0,1729566892,13032.085817859996,87.0799467600009,53472.02888088 2024-10-22,03:14:54.000,296,11021227,12485,0,1729566893,13032.281170850001,87.12224154000432,53472.02189376001 2024-10-22,03:14:55.000,296,11021265,12565,0,1729566894,13032.476523839992,87.19273283999792,53472.11272632001 2024-10-22,03:14:56.000,296,11021280,12405,0,1729566895,13032.611250039998,87.25617500999942,53472.16163616001 2024-10-22,03:14:57.000,296,11021246,12685,0,1729566896,13032.732503619998,87.22797849000199,53472.168623280006 2024-10-22,03:14:58.000,296,11021291,12525,0,1729566897,13032.860493509994,87.15748719000112,53472.217533120005 2024-10-22,03:14:59.000,296,11021265,12565,0,1729566898,13033.022164949994,87.15748719000112,53472.28041720001 2024-10-22,03:15:00.000,296,11021276,12645,0,1729566899,13033.17036376999,87.10109414999897,53472.266442960004 2024-10-22,03:15:01.000,296,11021223,12285,0,1729566900,13033.305089969996,87.05879937000282,53472.30137856 2024-10-22,03:15:02.000,296,11021227,12485,0,1729566901,13033.460025100001,87.11519240999769,53472.27343008 2024-10-22,03:15:03.000,296,11021275,12485,0,1729566902,13033.655378089992,87.12224154000432,53472.32233992 2024-10-22,03:15:04.000,296,11021241,12685,0,1729566903,13033.790104289998,87.22092936000263,53472.3502884 2024-10-22,03:15:05.000,296,11021227,12365,0,1729566904,13033.985457279989,87.19273283999792,53472.32932704001 2024-10-22,03:15:06.000,296,11021290,12685,0,1729566905,13034.113447169999,87.23502762000135,53472.32233992 2024-10-22,03:15:07.000,296,11021231,12685,0,1729566906,13034.24817336999,87.31256805000157,53472.32932704001 2024-10-22,03:15:08.000,296,11021276,12525,0,1729566907,13034.40984480999,87.36191196000436,53472.3502884 2024-10-22,03:15:09.000,296,11021312,12405,0,1729566908,13034.504153149996,87.36191196000436,53472.35727552001 2024-10-22,03:15:10.000,296,11021230,12405,0,1729566909,13034.61867042,87.3901084800018,53472.35727552001 2024-10-22,03:15:11.000,296,11021293,12525,0,1729566910,13034.726451379996,87.41830499999924,53472.37124976 2024-10-22,03:15:12.000,296,11021260,12445,0,1729566911,13034.861177580002,87.41125586999988,53472.34330128 2024-10-22,03:15:13.000,296,11021253,12645,0,1729566912,13034.968958539997,87.4253541299986,53472.34330128 2024-10-22,03:15:14.000,296,11021285,12365,0,1729566913,13035.171047839998,87.48174717000074,53472.30836568001 2024-10-22,03:15:15.000,296,11021253,12405,0,1729566914,13035.258619869994,87.57338585999969,53472.32233992 2024-10-22,03:15:16.000,296,11021276,12485,0,1729566915,13035.40681868999,87.57338585999969,53472.29439144 2024-10-22,03:15:17.000,296,11021243,12485,0,1729566916,13035.58869905999,87.60863151000376,53472.28041720001 2024-10-22,03:15:18.000,296,11021263,12645,0,1729566917,13035.69648002,87.61568064000312,53472.287404320006 2024-10-22,03:15:19.000,296,11021279,12525,0,1729566918,13035.844678839996,87.6368280300012,53472.287404320006 2024-10-22,03:15:20.000,296,11021243,12405,0,1729566919,13035.965932419997,87.67912281000463,53472.29439144 2024-10-22,03:15:21.000,296,11021218,12445,0,1729566920,13036.127603859997,87.69322107000335,53472.27343008 2024-10-22,03:15:22.000,296,11021281,12965,0,1729566921,13036.262330060003,87.7002702000027,53472.25945584001 2024-10-22,03:15:23.000,296,11021276,12605,0,1729566922,13036.397056259993,87.672073679998,53472.2454816 2024-10-22,03:15:24.000,296,11021267,12445,0,1729566923,13036.518309839994,87.72141759000078,53472.2454816 2024-10-22,03:15:25.000,296,11021261,12565,0,1729566924,13036.679981279995,87.672073679998,53472.25945584001 2024-10-22,03:15:26.000,296,11021248,12285,0,1729566925,13036.801234859995,87.70731933000206,53472.23849448001 2024-10-22,03:15:27.000,296,11021243,12645,0,1729566926,13036.95616999,87.74256497999886,53472.27343008 2024-10-22,03:15:28.000,296,11021296,12485,0,1729566927,13037.077423570001,87.82715453999845,53472.25945584001 2024-10-22,03:15:29.000,296,11021298,12445,0,1729566928,13037.185204529997,87.89059670999995,53472.25246872 2024-10-22,03:15:30.000,296,11021210,12645,0,1729566929,13037.380557520002,87.9469897500021,53472.29439144 2024-10-22,03:15:31.000,296,11021238,12645,0,1729566930,13037.508547409998,88.01043192000361,53472.2454816 2024-10-22,03:15:32.000,296,11021275,12445,0,1729566931,13037.616328369993,88.07387408999784,53472.2454816 2024-10-22,03:15:33.000,296,11021242,12605,0,1729566932,13037.737581949994,88.10911974000192,53472.2454816 2024-10-22,03:15:34.000,296,11021266,12285,0,1729566933,13037.87230815,88.15141451999807,53472.25945584001 2024-10-22,03:15:35.000,296,11021261,12445,0,1729566934,13038.040715899995,88.28534799000045,53472.217533120005 2024-10-22,03:15:36.000,296,11021270,12445,0,1729566935,13038.222596269996,88.36288842000067,53472.27343008 2024-10-22,03:15:37.000,296,11021256,12565,0,1729566936,13038.370795089992,88.46157623999898,53472.30137856 2024-10-22,03:15:38.000,296,11021289,12525,0,1729566937,13038.505521289997,88.54616579999856,53472.32233992 2024-10-22,03:15:39.000,296,11021219,12245,0,1729566938,13038.633511179993,88.64485362000414,53472.25945584001 2024-10-22,03:15:40.000,296,11021247,12445,0,1729566939,13038.781709999988,88.75763970000116,53472.336314160006 2024-10-22,03:15:41.000,296,11021237,12165,0,1729566940,13038.923172509989,88.84222926000075,53472.287404320006 2024-10-22,03:15:42.000,296,11021254,12205,0,1729566941,13039.09158026,88.91976969000098,53472.315352800004 2024-10-22,03:15:43.000,296,11021305,12405,0,1729566942,13039.219570149995,89.02550663999864,53472.30137856 2024-10-22,03:15:44.000,296,11021284,12565,0,1729566943,13039.361032659996,89.11714533000486,53472.30137856 2024-10-22,03:15:45.000,296,11021289,12525,0,1729566944,13039.502495169996,89.23698054000124,53472.3502884 2024-10-22,03:15:46.000,296,11021226,12245,0,1729566945,13039.664166609997,89.34976661999826,53472.3502884 2024-10-22,03:15:47.000,296,11021281,12565,0,1729566946,13039.805629119997,89.39911053000105,53472.35727552001 2024-10-22,03:15:48.000,296,11021262,12325,0,1729566947,13039.960564249988,89.50484747999872,53472.36426264 2024-10-22,03:15:49.000,296,11021256,12805,0,1729566948,13040.014454729993,89.58238790999894,53472.36426264 2024-10-22,03:15:50.000,296,11021289,12685,0,1729566949,13040.155917239994,89.6035353000043,53472.37823688001 2024-10-22,03:15:51.000,296,11021259,12565,0,1729566950,13040.29064344,89.65992833999917,53472.39919824 2024-10-22,03:15:52.000,296,11021333,12525,0,1729566951,13040.39168809,89.74451789999875,53472.41317248 2024-10-22,03:15:53.000,296,11021272,12365,0,1729566952,13040.48599642999,89.8009109400009,53472.41317248 2024-10-22,03:15:54.000,296,11021265,12405,0,1729566953,13040.620722629996,89.77976355000283,53472.44810808001 2024-10-22,03:15:55.000,296,11021267,12565,0,1729566954,13040.728503589991,89.7374687699994,53472.39221112 2024-10-22,03:15:56.000,296,11021290,12285,0,1729566955,13040.856493480002,89.7374687699994,53472.42714672001 2024-10-22,03:15:57.000,296,11021322,12485,0,1729566956,13040.984483369997,89.70927225000196,53472.42714672001 2024-10-22,03:15:58.000,296,11021267,12645,0,1729566957,13041.072055399993,89.67402659999789,53472.44112096 2024-10-22,03:15:59.000,296,11021216,12605,0,1729566958,13041.173100049993,89.61763356000301,53472.434133840005 2024-10-22,03:16:00.000,296,11021287,12565,0,1729566959,13041.321298869989,89.5894370399983,53472.44810808001 2024-10-22,03:16:01.000,296,11021254,12525,0,1729566960,13041.375189349994,89.58238790999894,53472.42714672001 2024-10-22,03:16:02.000,296,11021275,12365,0,1729566961,13041.476233999994,89.52599487000407,53472.39221112 2024-10-22,03:16:03.000,296,11021304,12485,0,1729566962,13041.557069719995,89.49779834999936,53472.42714672001 2024-10-22,03:16:04.000,296,11021247,12485,0,1729566963,13041.64464174999,89.44845444000384,53472.455095200006 2024-10-22,03:16:05.000,296,11021245,12245,0,1729566964,13041.74568639999,89.38501227000233,53472.40618536001 2024-10-22,03:16:06.000,296,11021278,12525,0,1729566965,13041.82652211999,89.32861923000019,53472.39919824 2024-10-22,03:16:07.000,296,11021302,12805,0,1729566966,13041.900621529996,89.32157010000083,53472.39221112 2024-10-22,03:16:08.000,296,11021283,12445,0,1729566967,13041.967984629991,89.27222618999804,53472.37124976 2024-10-22,03:16:09.000,296,11021292,12565,0,1729566968,13041.994929870001,89.16648924000037,53472.34330128 2024-10-22,03:16:10.000,296,11021326,12365,0,1729566969,13042.042084039997,89.06780142000207,53472.32233992 2024-10-22,03:16:11.000,296,11021243,12405,0,1729566970,13042.116183450002,88.98321186000248,53472.32233992 2024-10-22,03:16:12.000,296,11021293,12965,0,1729566971,13042.143128689997,88.91272056000162,53472.32932704001 2024-10-22,03:16:13.000,296,11021312,12645,0,1729566972,13042.183546549997,88.85632751999947,53472.315352800004 2024-10-22,03:16:14.000,296,11021260,12685,0,1729566973,13042.163337619997,88.77173795999988,53472.25246872 2024-10-22,03:16:15.000,296,11021296,12725,0,1729566974,13042.203755479997,88.71534491999773,53472.32233992 2024-10-22,03:16:16.000,296,11021195,12565,0,1729566975,13042.237437030002,88.68009927000094,53472.25246872 2024-10-22,03:16:17.000,296,11021283,12325,0,1729566976,13042.271118579993,88.62370622999879,53472.266442960004 2024-10-22,03:16:18.000,296,11021271,12245,0,1729566977,13042.378899539988,88.60255884000071,53472.22452024 2024-10-22,03:16:19.000,296,11021247,12525,0,1729566978,13042.405844779998,88.61665709999943,53472.15464904 2024-10-22,03:16:20.000,296,11021277,12645,0,1729566979,13042.372163229993,88.6519027500035,53472.168623280006 2024-10-22,03:16:21.000,296,11021250,12445,0,1729566980,13042.486680499998,88.66600101000222,53472.11272632001 2024-10-22,03:16:22.000,296,11021296,12365,0,1729566981,13042.493416809994,88.67305014000158,53472.08477784 2024-10-22,03:16:23.000,296,11021280,12485,0,1729566982,13042.500153119989,88.72944318000373,53472.04285512001 2024-10-22,03:16:24.000,296,11021243,12725,0,1729566983,13042.601197769989,88.77878708999924,53472.05682936 2024-10-22,03:16:25.000,296,11021276,12605,0,1729566984,13042.675297179994,88.79288534999796,53472.000932400006 2024-10-22,03:16:26.000,296,11021284,12485,0,1729566985,13042.634879319994,88.84927839000011,53471.9659968 2024-10-22,03:16:27.000,296,11021300,12605,0,1729566986,13042.6887698,88.86337664999883,53472.000932400006 2024-10-22,03:16:28.000,296,11021312,12485,0,1729566987,13042.776341829995,88.8986223000029,53471.93804832 2024-10-22,03:16:29.000,296,11021297,12405,0,1729566988,13042.816759689995,88.96911360000377,53471.88913848 2024-10-22,03:16:30.000,296,11021268,12285,0,1729566989,13042.938013269995,88.98321186000248,53471.86817712 2024-10-22,03:16:31.000,296,11021238,12565,0,1729566990,13042.93127696,89.08189968000079,53471.88913848 2024-10-22,03:16:32.000,296,11021248,12405,0,1729566991,13042.99190375,89.13124359000358,53471.86817712 2024-10-22,03:16:33.000,296,11021258,12565,0,1729566992,13043.0929484,89.18763662999845,53471.84022864 2024-10-22,03:16:34.000,296,11021241,12525,0,1729566993,13043.193993050001,89.2440296700006,53471.84721576 2024-10-22,03:16:35.000,296,11021228,13045,0,1729566994,13043.301774009997,89.32861923000019,53471.833241520006 2024-10-22,03:16:36.000,296,11021222,12645,0,1729566995,13043.375873420002,89.38501227000233,53471.812280160004 2024-10-22,03:16:37.000,296,11021265,12645,0,1729566996,13043.470181759993,89.37796314000298,53471.75638320001 2024-10-22,03:16:38.000,296,11021242,12445,0,1729566997,13043.557753790003,89.42025791999913,53471.74240896 2024-10-22,03:16:39.000,296,11021301,12405,0,1729566998,13043.665534749998,89.44140531000448,53471.68651200001 2024-10-22,03:16:40.000,296,11021282,12565,0,1729566999,13043.773315709994,89.49779834999936,53471.68651200001 2024-10-22,03:16:41.000,296,11021292,12485,0,1729567000,13043.90804191,89.56828965000022,53471.6515764 2024-10-22,03:16:42.000,296,11021275,12605,0,1729567001,13043.98214131999,89.59648616999766,53471.63760216001 2024-10-22,03:16:43.000,296,11021284,12445,0,1729567002,13044.08992228,89.63878095000109,53471.62362792 2024-10-22,03:16:44.000,296,11021225,12645,0,1729567003,13044.21117586,89.72337051000068,53471.57471808 2024-10-22,03:16:45.000,296,11021300,12565,0,1729567004,13044.24485740999,89.79386181000154,53471.60965368001 2024-10-22,03:16:46.000,296,11021294,12405,0,1729567005,13044.33242944,89.89254962999985,53471.57471808 2024-10-22,03:16:47.000,296,11021290,12565,0,1729567006,13044.446946709992,89.948942670002,53471.58869232001 2024-10-22,03:16:48.000,296,11021254,12405,0,1729567007,13044.541255049997,89.99828658000479,53471.55375672 2024-10-22,03:16:49.000,296,11021244,12445,0,1729567008,13044.547991359992,90.07582700999774,53471.52580824 2024-10-22,03:16:50.000,296,11021294,12645,0,1729567009,13044.622090769997,90.06877787999838,53471.546769600005 2024-10-22,03:16:51.000,296,11021265,12525,0,1729567010,13044.655772320002,90.11812179000117,53471.56074384 2024-10-22,03:16:52.000,296,11021279,12485,0,1729567011,13044.763553279998,90.15336743999796,53471.50484688 2024-10-22,03:16:53.000,296,11021255,12365,0,1729567012,13044.750080659993,90.1604165700046,53471.511834 2024-10-22,03:16:54.000,296,11021252,12285,0,1729567013,13044.790498519993,90.18156396000268,53471.44196280001 2024-10-22,03:16:55.000,296,11021252,12645,0,1729567014,13044.844388999998,90.20271135000075,53471.4070272 2024-10-22,03:16:56.000,296,11021231,12565,0,1729567015,13044.851125309993,90.20976048000011,53471.39305296 2024-10-22,03:16:57.000,296,11021264,12325,0,1729567016,13044.911752099993,90.17451483000332,53471.36510448 2024-10-22,03:16:58.000,296,11021283,12565,0,1729567017,13044.965642579999,90.1463183099986,53471.35113024001 2024-10-22,03:16:59.000,296,11021233,12645,0,1729567018,13045.033005679994,90.20976048000011,53471.330168880006 2024-10-22,03:17:00.000,296,11021328,12485,0,1729567019,13045.026269369999,90.21680960999947,53471.24632344 2024-10-22,03:17:01.000,296,11021319,12685,0,1729567020,13045.033005679994,90.1956622200014,53471.23933632 2024-10-22,03:17:02.000,296,11021235,12445,0,1729567021,13045.03974198999,90.18861309000204,53471.17645224 2024-10-22,03:17:03.000,296,11021276,12645,0,1729567022,13044.972378889994,90.1604165700046,53471.15549088001 2024-10-22,03:17:04.000,296,11021245,12525,0,1729567023,13044.952169959994,90.1604165700046,53471.09959392 2024-10-22,03:17:05.000,296,11021284,12485,0,1729567024,13044.945433649998,90.08992527000373,53471.043696960005 2024-10-22,03:17:06.000,296,11021268,12685,0,1729567025,13044.878070549988,90.0476304900003,53470.973825760004 2024-10-22,03:17:07.000,296,11021205,12805,0,1729567026,13044.851125309993,89.93484441000328,53470.90395456 2024-10-22,03:17:08.000,296,11021257,12765,0,1729567027,13044.851125309993,89.93484441000328,53470.84107048 2024-10-22,03:17:09.000,296,11021228,12565,0,1729567028,13044.770289589993,89.92779528000392,53470.75023792001 2024-10-22,03:17:10.000,296,11021297,12445,0,1729567029,13044.655772320002,89.82910745999834,53470.708315200005 2024-10-22,03:17:11.000,296,11021269,12605,0,1729567030,13044.608618149992,89.81500919999962,53470.57555992 2024-10-22,03:17:12.000,296,11021270,12485,0,1729567031,13044.588409219992,89.79386181000154,53470.47774024 2024-10-22,03:17:13.000,296,11021286,12285,0,1729567032,13044.541255049997,89.8009109400009,53470.40088192 2024-10-22,03:17:14.000,296,11021289,12605,0,1729567033,13044.527782429992,89.80796007000026,53470.31004936 2024-10-22,03:17:15.000,296,11021281,12605,0,1729567034,13044.467155639992,89.82910745999834,53470.21222968 2024-10-22,03:17:16.000,296,11021281,12605,0,1729567035,13044.426737779992,89.8502548500037,53470.14235848 2024-10-22,03:17:17.000,296,11021245,12525,0,1729567036,13044.426737779992,89.86435311000241,53469.988641840006 2024-10-22,03:17:18.000,296,11021287,12725,0,1729567037,13044.325693129991,89.87845137000113,53469.92575776 2024-10-22,03:17:19.000,296,11021280,12405,0,1729567038,13044.27180265,89.90664788999857,53469.78601536 2024-10-22,03:17:20.000,296,11021273,12605,0,1729567039,13044.25159372,89.8502548500037,53469.74409264001 2024-10-22,03:17:21.000,296,11021258,12445,0,1729567040,13044.21117586,89.93484441000328,53469.583388880004 2024-10-22,03:17:22.000,296,11021266,12365,0,1729567041,13044.14381275999,89.92779528000392,53469.49255632 2024-10-22,03:17:23.000,296,11021258,12605,0,1729567042,13044.15054907,89.89254962999985,53469.31089120001 2024-10-22,03:17:24.000,296,11021288,12285,0,1729567043,13044.13034014,89.8502548500037,53469.2759556 2024-10-22,03:17:25.000,296,11021281,12725,0,1729567044,13044.177494309995,89.8009109400009,53469.129226080004 2024-10-22,03:17:26.000,296,11021284,12445,0,1729567045,13044.20443954999,89.70927225000196,53469.01044504 2024-10-22,03:17:27.000,296,11021309,12325,0,1729567046,13044.22464847999,89.68107573000452,53468.933586720006 2024-10-22,03:17:28.000,296,11021271,12485,0,1729567047,13044.217912169996,89.67402659999789,53468.80781856001 2024-10-22,03:17:29.000,296,11021262,12605,0,1729567048,13044.23138479,89.6035353000043,53468.66108904 2024-10-22,03:17:30.000,296,11021253,12245,0,1729567049,13044.31222051,89.54714226000215,53468.598204960006 2024-10-22,03:17:31.000,296,11021255,12485,0,1729567050,13044.278538959996,89.44845444000384,53468.47243680001 2024-10-22,03:17:32.000,296,11021269,12405,0,1729567051,13044.359374679996,89.41320878999977,53468.33269440001 2024-10-22,03:17:33.000,296,11021307,12765,0,1729567052,13044.366110989991,89.42025791999913,53468.2278876 2024-10-22,03:17:34.000,296,11021244,12725,0,1729567053,13044.426737779992,89.39911053000105,53468.1580164 2024-10-22,03:17:35.000,296,11021297,12685,0,1729567054,13044.500837189997,89.32157010000083,53468.08115808 2024-10-22,03:17:36.000,296,11021273,12245,0,1729567055,13044.541255049997,89.30042271000275,53467.927441440006 2024-10-22,03:17:37.000,296,11021261,12645,0,1729567056,13044.615354460002,89.26517705999868,53467.81564752 2024-10-22,03:17:38.000,296,11021285,12525,0,1729567057,13044.702926489997,89.25107879999996,53467.67590512 2024-10-22,03:17:39.000,296,11021292,12485,0,1729567058,13044.803971139998,89.25107879999996,53467.60603392 2024-10-22,03:17:40.000,296,11021281,12365,0,1729567059,13044.857861619988,89.16648924000037,53467.5291756 2024-10-22,03:17:41.000,296,11021277,12485,0,1729567060,13044.878070549988,89.11009619999822,53467.41039456 2024-10-22,03:17:42.000,296,11021269,12645,0,1729567061,13044.938697339989,89.07485055000143,53467.29161352 2024-10-22,03:17:43.000,296,11021293,12285,0,1729567062,13045.019533059989,89.01140837999992,53467.2147552 2024-10-22,03:17:44.000,296,11021262,12925,0,1729567063,13045.086896159999,88.89157317000354,53467.11693552 2024-10-22,03:17:45.000,296,11021285,12445,0,1729567064,13045.16099556999,88.7999344800046,53467.02610296 2024-10-22,03:17:46.000,296,11021257,12645,0,1729567065,13045.235094979995,88.70829578999837,53466.90732192 2024-10-22,03:17:47.000,296,11021251,12605,0,1729567066,13045.30245807999,88.62370622999879,53466.81648936 2024-10-22,03:17:48.000,296,11021324,12605,0,1729567067,13045.38329379999,88.54616579999856,53466.71866968 2024-10-22,03:17:49.000,296,11021296,12725,0,1729567068,13045.437184279996,88.42633059000218,53466.62783712001 2024-10-22,03:17:50.000,296,11021314,12605,0,1729567069,13045.504547379991,88.33469190000324,53466.4811076 2024-10-22,03:17:51.000,296,11021281,12325,0,1729567070,13045.565174169991,88.28534799000045,53466.34136520001 2024-10-22,03:17:52.000,296,11021285,12525,0,1729567071,13045.646009889992,88.14436538999871,53466.28546824 2024-10-22,03:17:53.000,296,11021275,12645,0,1729567072,13045.666218819992,88.05272669999977,53466.180661440005 2024-10-22,03:17:54.000,296,11021248,12485,0,1729567073,13045.713372990002,87.96108801000082,53466.13873872 2024-10-22,03:17:55.000,296,11021303,12605,0,1729567074,13045.706636679992,87.8835475800006,53465.97803496 2024-10-22,03:17:56.000,296,11021272,12645,0,1729567075,13045.686427749992,87.77076150000357,53465.90117664 2024-10-22,03:17:57.000,296,11021257,12485,0,1729567076,13045.747054539992,87.7002702000027,53465.747460000006 2024-10-22,03:17:58.000,296,11021298,12285,0,1729567077,13045.747054539992,87.62977890000184,53465.68457592 2024-10-22,03:17:59.000,296,11021276,12805,0,1729567078,13045.686427749992,87.60863151000376,53465.54483352 2024-10-22,03:18:00.000,296,11021292,12525,0,1729567079,13045.659482509996,87.53109108000353,53465.42605248 2024-10-22,03:18:01.000,296,11021304,12525,0,1729567080,13045.605592029991,87.41830499999924,53465.30028432 2024-10-22,03:18:02.000,296,11021275,12605,0,1729567081,13045.652746200001,87.36191196000436,53465.18150328 2024-10-22,03:18:03.000,296,11021280,12365,0,1729567082,13045.619064649996,87.31256805000157,53465.06970936001 2024-10-22,03:18:04.000,296,11021268,12645,0,1729567083,13045.538228929996,87.2420767500007,53464.89503136 2024-10-22,03:18:05.000,296,11021247,12845,0,1729567084,13045.55170155,87.16453632000048,53464.74830184 2024-10-22,03:18:06.000,296,11021299,12405,0,1729567085,13045.457393209996,87.05879937000282,53464.64349504001 2024-10-22,03:18:07.000,296,11021277,12525,0,1729567086,13045.416975349995,86.99535720000131,53464.46881704 2024-10-22,03:18:08.000,296,11021293,12645,0,1729567087,13045.38329379999,86.91076764000172,53464.36401024 2024-10-22,03:18:09.000,296,11021304,12445,0,1729567088,13045.30245807999,86.84027634000086,53464.20330648 2024-10-22,03:18:10.000,296,11021313,12605,0,1729567089,13045.26204021999,86.7979815600047,53464.06356408001 2024-10-22,03:18:11.000,296,11021237,12445,0,1729567090,13045.235094979995,86.70634286999848,53463.9308088 2024-10-22,03:18:12.000,296,11021264,12525,0,1729567091,13045.18120449999,86.61470417999953,53463.82600200001 2024-10-22,03:18:13.000,296,11021257,12365,0,1729567092,13045.134050329994,86.52306549000059,53463.616388400005 2024-10-22,03:18:14.000,296,11021265,12525,0,1729567093,13045.134050329994,86.41732854000293,53463.50459448 2024-10-22,03:18:15.000,296,11021272,12645,0,1729567094,13045.134050329994,86.30454245999863,53463.39280056001 2024-10-22,03:18:16.000,296,11021339,12645,0,1729567095,13045.086896159999,86.21995289999904,53463.1971612 2024-10-22,03:18:17.000,296,11021332,12685,0,1729567096,13045.08015984999,86.08601943000394,53463.07139304 2024-10-22,03:18:18.000,296,11021251,12765,0,1729567097,13045.073423539994,85.95208596000157,53462.896715040006 2024-10-22,03:18:19.000,296,11021328,12645,0,1729567098,13045.073423539994,85.83929988000455,53462.71504992 2024-10-22,03:18:20.000,296,11021204,12285,0,1729567099,13045.05995091999,85.77585771000304,53462.64517872 2024-10-22,03:18:21.000,296,11021274,12605,0,1729567100,13045.073423539994,85.6842190200041,53462.40062952 2024-10-22,03:18:22.000,296,11021264,12685,0,1729567101,13045.093632469994,85.536187290003,53462.35171968 2024-10-22,03:18:23.000,296,11021249,12525,0,1729567102,13045.14752295,85.4234012099987,53462.156080320005 2024-10-22,03:18:24.000,296,11021283,12645,0,1729567103,13045.14752295,85.31766426000104,53462.03031216001 2024-10-22,03:18:25.000,296,11021320,12245,0,1729567104,13045.18794081,85.23307470000145,53461.939479600005 2024-10-22,03:18:26.000,296,11021309,12685,0,1729567105,13045.154259259994,85.09914122999908,53461.73685312 2024-10-22,03:18:27.000,296,11021221,12605,0,1729567106,13045.194677119995,85.01455166999949,53461.5901236 2024-10-22,03:18:28.000,296,11021294,12605,0,1729567107,13045.235094979995,84.95815863000462,53461.40147136 2024-10-22,03:18:29.000,296,11021251,12805,0,1729567108,13045.30919439,84.80307777000417,53461.31063880001 2024-10-22,03:18:30.000,296,11021258,12285,0,1729567109,13045.376557489995,84.67619343000115,53461.15692216 2024-10-22,03:18:31.000,296,11021283,12605,0,1729567110,13045.46412951999,84.5211125700007,53461.02416688001 2024-10-22,03:18:32.000,296,11021256,12765,0,1729567111,13045.585383099991,84.45767039999919,53460.89839872 2024-10-22,03:18:33.000,296,11021252,12365,0,1729567112,13045.672955130001,84.34488432000217,53460.77263056 2024-10-22,03:18:34.000,296,11021238,12485,0,1729567113,13045.780736089997,84.21799997999915,53460.6119268 2024-10-22,03:18:35.000,296,11021234,12405,0,1729567114,13045.888517049993,84.08406651000405,53460.479171520004 2024-10-22,03:18:36.000,296,11021285,12805,0,1729567115,13046.009770629993,83.99947695000446,53460.44423592 2024-10-22,03:18:37.000,296,11021241,12445,0,1729567116,13046.097342659988,83.88669087000017,53460.28353216001 2024-10-22,03:18:38.000,296,11021263,12325,0,1729567117,13046.205123619999,83.83734696000465,53460.18571248001 2024-10-22,03:18:39.000,296,11021280,12405,0,1729567118,13046.312904579994,83.71046262000164,53460.0529572 2024-10-22,03:18:40.000,296,11021248,12365,0,1729567119,13046.373531369994,83.59062740999798,53459.96911176001 2024-10-22,03:18:41.000,296,11021276,12445,0,1729567120,13046.474576019995,83.46374307000224,53459.89924056001 2024-10-22,03:18:42.000,296,11021242,12565,0,1729567121,13046.56214804999,83.31571134000114,53459.7734724 2024-10-22,03:18:43.000,296,11021279,12485,0,1729567122,13046.616038529995,83.21702352000284,53459.661678480006 2024-10-22,03:18:44.000,296,11021279,12365,0,1729567123,13046.71034687,83.06899179000175,53459.5987944 2024-10-22,03:18:45.000,296,11021197,12645,0,1729567124,13046.77097366,82.98440223000216,53459.48001336 2024-10-22,03:18:46.000,296,11021249,12605,0,1729567125,13046.811391520001,82.84341963000043,53459.41712928001 2024-10-22,03:18:47.000,296,11021247,12525,0,1729567126,13046.797918899996,82.70948615999805,53459.27738688001 2024-10-22,03:18:48.000,296,11021258,12605,0,1729567127,13046.811391520001,82.56145443000423,53459.27039976 2024-10-22,03:18:49.000,296,11021253,12485,0,1729567128,13046.811391520001,82.4204718300025,53459.11668312 2024-10-22,03:18:50.000,296,11021261,12565,0,1729567129,13046.804655209991,82.28653836000012,53459.0747604 2024-10-22,03:18:51.000,296,11021280,12685,0,1729567130,13046.858545689996,82.12440837000031,53459.01187632001 2024-10-22,03:18:52.000,296,11021232,12405,0,1729567131,13046.811391520001,82.01162229000329,53458.92803088 2024-10-22,03:18:53.000,296,11021248,12485,0,1729567132,13046.858545689996,81.8635905600022,53458.823224080006 2024-10-22,03:18:54.000,296,11021234,12405,0,1729567133,13046.831600450001,81.74375534999854,53458.73937864 2024-10-22,03:18:55.000,296,11021215,12365,0,1729567134,13046.75076473,81.63801840000087,53458.64155896 2024-10-22,03:18:56.000,296,11021263,12365,0,1729567135,13046.7305558,81.53228145000321,53458.52277792 2024-10-22,03:18:57.000,296,11021262,12565,0,1729567136,13046.66319269999,81.4335936300049,53458.417971120005 2024-10-22,03:18:58.000,296,11021225,12325,0,1729567137,13046.616038529995,81.34195493999869,53458.348099920004 2024-10-22,03:18:59.000,296,11021227,12565,0,1729567138,13046.575620669995,81.20802147000359,53458.22233176001 2024-10-22,03:19:00.000,296,11021239,12365,0,1729567139,13046.48804864,81.109333649998,53458.13848632 2024-10-22,03:19:01.000,296,11021279,12525,0,1729567140,13046.454367089995,80.97540018000291,53458.04765376 2024-10-22,03:19:02.000,296,11021295,12645,0,1729567141,13046.38026767999,80.85556496999925,53457.963808320004 2024-10-22,03:19:03.000,296,11021279,12485,0,1729567142,13046.29943195999,80.72163150000415,53457.82406592 2024-10-22,03:19:04.000,296,11021265,12765,0,1729567143,13046.25901409999,80.67933672000072,53457.71925912001 2024-10-22,03:19:05.000,296,11021213,12445,0,1729567144,13046.205123619999,80.5524523799977,53457.60047808001 2024-10-22,03:19:06.000,296,11021256,12405,0,1729567145,13046.184914689999,80.4537645599994,53457.509645520004 2024-10-22,03:19:07.000,296,11021275,12605,0,1729567146,13046.137760519989,80.34802761000174,53457.38387736001 2024-10-22,03:19:08.000,296,11021243,12365,0,1729567147,13046.117551589989,80.24229066000407,53457.3279804 2024-10-22,03:19:09.000,296,11021215,12125,0,1729567148,13046.090606349993,80.1083571900017,53457.20221224 2024-10-22,03:19:10.000,296,11021250,12485,0,1729567149,13046.043452179998,79.98852197999804,53457.0834312 2024-10-22,03:19:11.000,296,11021269,12405,0,1729567150,13045.982825389998,79.85458851000294,53457.01356 2024-10-22,03:19:12.000,296,11021261,12285,0,1729567151,13045.935671220002,79.748851559998,53456.92272744 2024-10-22,03:19:13.000,296,11021292,12365,0,1729567152,13045.888517049993,79.64311461000034,53456.78298504001 2024-10-22,03:19:14.000,296,11021242,12685,0,1729567153,13045.848099189992,79.5162302700046,53456.67817824 2024-10-22,03:19:15.000,296,11021228,12445,0,1729567154,13045.827890259992,79.43868984000437,53456.60131992 2024-10-22,03:19:16.000,296,11021238,12365,0,1729567155,13045.773999780002,79.33295288999943,53456.50350024 2024-10-22,03:19:17.000,296,11021274,12325,0,1729567156,13045.827890259992,79.26246158999857,53456.356770720005 2024-10-22,03:19:18.000,296,11021203,12645,0,1729567157,13045.888517049993,79.1214789900041,53456.34279648 2024-10-22,03:19:19.000,296,11021301,12525,0,1729567158,13045.928934909993,79.01574203999917,53456.19606696 2024-10-22,03:19:20.000,296,11021226,12405,0,1729567159,13045.989561699993,78.9593490000043,53456.18209272001 2024-10-22,03:19:21.000,296,11021275,12285,0,1729567160,13046.056924799988,78.89590683000279,53456.04933744 2024-10-22,03:19:22.000,296,11021264,12485,0,1729567161,13046.083870039998,78.78312074999849,53455.96549200001 2024-10-22,03:19:23.000,296,11021240,12405,0,1729567162,13046.178178379989,78.6985311899989,53455.916582159996 2024-10-22,03:19:24.000,296,11021296,12445,0,1729567163,13046.27922302999,78.63508902000467,53455.84671096001 2024-10-22,03:19:25.000,296,11021282,12685,0,1729567164,13046.34658613,78.52935206999973,53455.71395568 2024-10-22,03:19:26.000,296,11021252,12685,0,1729567165,13046.373531369994,78.40246773000399,53455.67203296 2024-10-22,03:19:27.000,296,11021261,12605,0,1729567166,13046.474576019995,78.33902556000248,53455.64408448 2024-10-22,03:19:28.000,296,11021225,12765,0,1729567167,13046.555411739995,78.26148513000226,53455.59517464 2024-10-22,03:19:29.000,296,11021295,12485,0,1729567168,13046.64298376999,78.16984644000331,53455.49036784001 2024-10-22,03:19:30.000,296,11021246,12645,0,1729567169,13046.696874249996,78.03591297000094,53455.44145800001 2024-10-22,03:19:31.000,296,11021263,12565,0,1729567170,13046.757501039996,77.88788123999984,53455.413509519996 2024-10-22,03:19:32.000,296,11021270,12605,0,1729567171,13046.831600450001,77.78214429000218,53455.39254816001 2024-10-22,03:19:33.000,296,11021274,12365,0,1729567172,13046.858545689996,77.71870212000067,53455.31568984 2024-10-22,03:19:34.000,296,11021248,12325,0,1729567173,13046.946117719992,77.59886691000429,53455.26678 2024-10-22,03:19:35.000,296,11021270,12445,0,1729567174,13047.006744509992,77.46493344000191,53455.1969088 2024-10-22,03:19:36.000,296,11021260,12645,0,1729567175,13047.053898680002,77.33099996999954,53455.22485728001 2024-10-22,03:19:37.000,296,11021287,12405,0,1729567176,13047.101052849997,77.2041156300038,53455.15498608001 2024-10-22,03:19:38.000,296,11021229,12285,0,1729567177,13047.134734400002,77.04198564000399,53455.16896032 2024-10-22,03:19:39.000,296,11021263,12325,0,1729567178,13047.262724289998,76.93624868999905,53455.14101184 2024-10-22,03:19:40.000,296,11021238,12525,0,1729567179,13047.289669529993,76.8093643500033,53455.07114064 2024-10-22,03:19:41.000,296,11021267,12605,0,1729567180,13047.357032629989,76.6472343600035,53455.07114064 2024-10-22,03:19:42.000,296,11021230,12405,0,1729567181,13047.437868349989,76.49215350000304,53455.02921792 2024-10-22,03:19:43.000,296,11021267,12605,0,1729567182,13047.471549899994,76.4005148100041,53454.98729520001 2024-10-22,03:19:44.000,296,11021245,12965,0,1729567183,13047.56585824,76.27363047000108,53454.9523596 2024-10-22,03:19:45.000,296,11021272,12605,0,1729567184,13047.64669396,76.16084439000406,53454.93139824 2024-10-22,03:19:46.000,296,11021246,12245,0,1729567185,13047.68037550999,76.01986179000232,53454.81960432001 2024-10-22,03:19:47.000,296,11021209,12565,0,1729567186,13047.74100229999,75.87887919000059,53454.80563008 2024-10-22,03:19:48.000,296,11021248,12285,0,1729567187,13047.774683849995,75.77314224000293,53454.79165584001 2024-10-22,03:19:49.000,296,11021264,12645,0,1729567188,13047.815101709995,75.61101225000311,53454.728771760005 2024-10-22,03:19:50.000,296,11021230,12525,0,1729567189,13047.84878326,75.4488822600033,53454.73575888 2024-10-22,03:19:51.000,296,11021247,12845,0,1729567190,13047.963300529991,75.28675227000349,53454.66588768 2024-10-22,03:19:52.000,296,11021303,12605,0,1729567191,13048.017191009996,75.17396618999919,53454.69383616 2024-10-22,03:19:53.000,296,11021248,12525,0,1729567192,13048.077817799996,75.03298359000473,53454.67287480001 2024-10-22,03:19:54.000,296,11021286,12605,0,1729567193,13048.124971969992,74.9272466399998,53454.62396496001 2024-10-22,03:19:55.000,296,11021254,12405,0,1729567194,13048.212544000002,74.80741143000341,53454.61697784 2024-10-22,03:19:56.000,296,11021273,12445,0,1729567195,13048.219280309997,74.65937970000232,53454.58902936 2024-10-22,03:19:57.000,296,11021262,12485,0,1729567196,13048.266434479992,74.54659361999802,53454.58204224001 2024-10-22,03:19:58.000,296,11021276,12565,0,1729567197,13048.300116029997,74.41266015000292,53454.62396496001 2024-10-22,03:19:59.000,296,11021313,12485,0,1729567198,13048.387688059993,74.29987406999862,53454.58902936 2024-10-22,03:20:00.000,296,11021273,12605,0,1729567199,13048.380951749998,74.1518423400048,53454.568068 2024-10-22,03:20:01.000,296,11021256,12685,0,1729567200,13048.434842229988,74.00381061000371,53454.512171040005 2024-10-22,03:20:02.000,296,11021246,12725,0,1729567201,13048.434842229988,73.88397540000005,53454.47024832 2024-10-22,03:20:03.000,296,11021239,12445,0,1729567202,13048.495469019988,73.75709106000431,53454.463261200006 2024-10-22,03:20:04.000,296,11021221,12485,0,1729567203,13048.515677949988,73.6302067200013,53454.463261200006 2024-10-22,03:20:05.000,296,11021262,12645,0,1729567204,13048.542623189998,73.50332237999828,53454.463261200006 2024-10-22,03:20:06.000,296,11021272,12525,0,1729567205,13048.596513669989,73.37643804000254,53454.45627408001 2024-10-22,03:20:07.000,296,11021246,12565,0,1729567206,13048.623458909999,73.2354554400008,53454.33749304001 2024-10-22,03:20:08.000,296,11021208,12325,0,1729567207,13048.603249979999,73.15086588000122,53454.37941576 2024-10-22,03:20:09.000,296,11021257,12285,0,1729567208,13048.670613079994,73.0239815399982,53454.33749304001 2024-10-22,03:20:10.000,296,11021253,12405,0,1729567209,13048.657140459989,72.91824459000054,53454.33050592 2024-10-22,03:20:11.000,296,11021271,12485,0,1729567210,13048.670613079994,72.81250764000288,53454.28858320001 2024-10-22,03:20:12.000,296,11021206,12485,0,1729567211,13048.75818510999,72.71381982000457,53454.3235188 2024-10-22,03:20:13.000,296,11021261,12285,0,1729567212,13048.78513035,72.60103374000028,53454.3235188 2024-10-22,03:20:14.000,296,11021279,12725,0,1729567213,13048.812075589994,72.4811985300039,53454.24666048001 2024-10-22,03:20:15.000,296,11021232,12485,0,1729567214,13048.872702379995,72.38955983999767,53454.239673359996 2024-10-22,03:20:16.000,296,11021249,12885,0,1729567215,13048.89964761999,72.26972463000129,53454.225699120005 2024-10-22,03:20:17.000,296,11021266,12605,0,1729567216,13048.98048333999,72.11464377000084,53454.21871200001 2024-10-22,03:20:18.000,296,11021264,12285,0,1729567217,13049.014164889995,71.99480856000446,53454.19775064001 2024-10-22,03:20:19.000,296,11021240,12645,0,1729567218,13049.10173691999,71.85382596000272,53454.19775064001 2024-10-22,03:20:20.000,296,11021275,12565,0,1729567219,13049.18930895,71.7762855300025,53454.20473776 2024-10-22,03:20:21.000,296,11021279,12405,0,1729567220,13049.263408359991,71.65645031999884,53454.21172488 2024-10-22,03:20:22.000,296,11021294,12565,0,1729567221,13049.357716699997,71.55776250000054,53454.19076352 2024-10-22,03:20:23.000,296,11021260,12485,0,1729567222,13049.377925629997,71.45907468000223,53454.13486656 2024-10-22,03:20:24.000,296,11021242,12605,0,1729567223,13049.452025040002,71.35333773000457,53454.14884080001 2024-10-22,03:20:25.000,296,11021268,12605,0,1729567224,13049.546333379993,71.2194042600022,53454.176789280005 2024-10-22,03:20:26.000,296,11021247,12525,0,1729567225,13049.566542309993,71.1066181799979,53454.14185368 2024-10-22,03:20:27.000,296,11021282,12565,0,1729567226,13049.606960169993,71.02202861999831,53454.13486656 2024-10-22,03:20:28.000,296,11021316,12805,0,1729567227,13049.640641719998,70.90219341000193,53454.12089232001 2024-10-22,03:20:29.000,296,11021289,12525,0,1729567228,13049.694532199988,70.79645646000426,53454.16980216001 2024-10-22,03:20:30.000,296,11021253,12485,0,1729567229,13049.728213749993,70.70481776999804,53454.1837764 2024-10-22,03:20:31.000,296,11021233,12405,0,1729567230,13049.782104229998,70.62022820999846,53454.15582792 2024-10-22,03:20:32.000,296,11021325,12405,0,1729567231,13049.795576849989,70.53563864999887,53454.12089232001 2024-10-22,03:20:33.000,296,11021279,12445,0,1729567232,13049.835994709989,70.45104908999929,53454.127879440006 2024-10-22,03:20:34.000,296,11021289,12285,0,1729567233,13049.91683042999,70.32416475000355,53454.16980216001 2024-10-22,03:20:35.000,296,11021277,12485,0,1729567234,13049.95724828999,70.19023128000117,53454.14884080001 2024-10-22,03:20:36.000,296,11021257,12645,0,1729567235,13049.97745721999,70.12678910999966,53454.14884080001 2024-10-22,03:20:37.000,296,11021254,12645,0,1729567236,13050.04482032,69.98580650999793,53454.106918080004 2024-10-22,03:20:38.000,296,11021263,12605,0,1729567237,13050.10544711,69.82367651999812,53454.16281504 2024-10-22,03:20:39.000,296,11021234,12325,0,1729567238,13050.152601279995,69.6756447900043,53454.13486656 2024-10-22,03:20:40.000,296,11021286,12605,0,1729567239,13050.172810209995,69.52056393000385,53454.127879440006 2024-10-22,03:20:41.000,296,11021223,12565,0,1729567240,13050.17954651999,69.37958133000211,53454.1837764 2024-10-22,03:20:42.000,296,11021299,12485,0,1729567241,13050.22670069,69.23154960000102,53454.19775064001 2024-10-22,03:20:43.000,296,11021282,12285,0,1729567242,13050.233436999995,69.06237048000185,53454.20473776 2024-10-22,03:20:44.000,296,11021242,12445,0,1729567243,13050.20649176,68.9072896200014,53454.15582792 2024-10-22,03:20:45.000,296,11021264,12525,0,1729567244,13050.17954651999,68.73106137000286,53454.127879440006 2024-10-22,03:20:46.000,296,11021265,12645,0,1729567245,13050.13912865999,68.56188225000369,53454.1837764 2024-10-22,03:20:47.000,296,11021276,12445,0,1729567246,13050.11891972999,68.44204704000003,53454.13486656 2024-10-22,03:20:48.000,296,11021272,12765,0,1729567247,13050.02461139,68.27991705000022,53454.13486656 2024-10-22,03:20:49.000,296,11021263,12605,0,1729567248,13049.95724828999,68.11073793000105,53454.16281504 2024-10-22,03:20:50.000,296,11021235,12645,0,1729567249,13049.89662149999,67.96975532999932,53454.16980216001 2024-10-22,03:20:51.000,296,11021243,12405,0,1729567250,13049.822522089999,67.81467446999886,53454.16281504 2024-10-22,03:20:52.000,296,11021310,12285,0,1729567251,13049.782104229998,67.66664273999777,53454.12089232001 2024-10-22,03:20:53.000,296,11021288,12605,0,1729567252,13049.687795889993,67.53270927000267,53454.06499536 2024-10-22,03:20:54.000,296,11021284,12405,0,1729567253,13049.600223859998,67.44107058000372,53454.06499536 2024-10-22,03:20:55.000,296,11021306,12365,0,1729567254,13049.519388139997,67.30713711000135,53454.03704688 2024-10-22,03:20:56.000,296,11021274,12565,0,1729567255,13049.398134559997,67.20140016000369,53454.009098400005 2024-10-22,03:20:57.000,296,11021258,13125,0,1729567256,13049.350980390001,67.06746669000131,53453.960188560006 2024-10-22,03:20:58.000,296,11021276,12485,0,1729567257,13049.222990499991,66.92648408999958,53453.94621432 2024-10-22,03:20:59.000,296,11021296,12485,0,1729567258,13049.162363709991,66.8066488800032,53453.93224008001 2024-10-22,03:21:00.000,296,11021281,12365,0,1729567259,13049.0882643,66.72205932000361,53453.869356 2024-10-22,03:21:01.000,296,11021245,12365,0,1729567260,13049.034373819995,66.64451889000338,53453.80647192 2024-10-22,03:21:02.000,296,11021308,12605,0,1729567261,13048.96701072,66.51763455000037,53453.82044616 2024-10-22,03:21:03.000,296,11021296,12525,0,1729567262,13048.872702379995,66.48238890000357,53453.722626480005 2024-10-22,03:21:04.000,296,11021298,12605,0,1729567263,13048.791866659994,66.40484847000334,53453.68769088 2024-10-22,03:21:05.000,296,11021269,12205,0,1729567264,13048.75818510999,66.35550456000055,53453.6597424 2024-10-22,03:21:06.000,296,11021268,12445,0,1729567265,13048.73797617999,66.27091500000097,53453.63878104 2024-10-22,03:21:07.000,296,11021240,12485,0,1729567266,13048.711030939994,66.20747282999946,53453.54096136 2024-10-22,03:21:08.000,296,11021270,12805,0,1729567267,13048.670613079994,66.1017358800018,53453.52698712001 2024-10-22,03:21:09.000,296,11021279,12565,0,1729567268,13048.657140459989,66.06649022999773,53453.44314168 2024-10-22,03:21:10.000,296,11021274,12525,0,1729567269,13048.663876769999,65.98894980000478,53453.45012880001 2024-10-22,03:21:11.000,296,11021295,12725,0,1729567270,13048.704294629999,65.94665502000134,53453.4151932 2024-10-22,03:21:12.000,296,11021280,12565,0,1729567271,13048.704294629999,65.92550763000327,53453.35230912 2024-10-22,03:21:13.000,296,11021256,12525,0,1729567272,13048.71776724999,65.81272154999897,53453.31737352 2024-10-22,03:21:14.000,296,11021265,12565,0,1729567273,13048.731239869994,65.79157416000089,53453.29641216 2024-10-22,03:21:15.000,296,11021268,12485,0,1729567274,13048.78513035,65.79157416000089,53453.25448944 2024-10-22,03:21:16.000,296,11021247,12645,0,1729567275,13048.83902082999,65.72813198999938,53453.2055796 2024-10-22,03:21:17.000,296,11021241,12445,0,1729567276,13048.90638393,65.67878808000387,53453.19160536001 2024-10-22,03:21:18.000,296,11021257,12405,0,1729567277,13049.00742858,65.61534591000236,53453.170644000005 2024-10-22,03:21:19.000,296,11021262,12485,0,1729567278,13049.0882643,65.53780548000213,53453.21256672001 2024-10-22,03:21:20.000,296,11021304,12565,0,1729567279,13049.142154779991,65.55190374000085,53453.23352808001 2024-10-22,03:21:21.000,296,11021285,12525,0,1729567280,13049.182572639991,65.52370722000342,53453.15666976 2024-10-22,03:21:22.000,296,11021286,12565,0,1729567281,13049.236463119996,65.43206853000447,53453.22654096 2024-10-22,03:21:23.000,296,11021279,12605,0,1729567282,13049.263408359991,65.38272462000168,53453.15666976 2024-10-22,03:21:24.000,296,11021258,12485,0,1729567283,13049.276880979996,65.34747897000489,53453.19160536001 2024-10-22,03:21:25.000,296,11021267,12605,0,1729567284,13049.243199429991,65.28403680000338,53453.1357084 2024-10-22,03:21:26.000,296,11021266,12485,0,1729567285,13049.263408359991,65.2487911499993,53453.1357084 2024-10-22,03:21:27.000,296,11021223,12805,0,1729567286,13049.263408359991,65.19239811000443,53453.18461824 2024-10-22,03:21:28.000,296,11021304,12605,0,1729567287,13049.263408359991,65.15715246000036,53453.15666976 2024-10-22,03:21:29.000,296,11021242,12525,0,1729567288,13049.236463119996,65.10780855000485,53453.12872128 2024-10-22,03:21:30.000,296,11021235,12805,0,1729567289,13049.175836329996,65.05846464000206,53453.16365688001 2024-10-22,03:21:31.000,296,11021243,12485,0,1729567290,13049.202781569991,64.97387508000247,53453.14269552001 2024-10-22,03:21:32.000,296,11021285,12485,0,1729567291,13049.216254189996,64.9527276900044,53453.14269552001 2024-10-22,03:21:33.000,296,11021293,12325,0,1729567292,13049.196045259996,64.84699073999946,53453.12872128 2024-10-22,03:21:34.000,296,11021252,12285,0,1729567293,13049.155627399996,64.76945030999923,53453.121734160006 2024-10-22,03:21:35.000,296,11021284,12405,0,1729567294,13049.14889109,64.68486074999964,53453.09378568001 2024-10-22,03:21:36.000,296,11021271,12525,0,1729567295,13049.10847323,64.64256597000349,53453.121734160006 2024-10-22,03:21:37.000,296,11021248,12285,0,1729567296,13049.054582749995,64.56502554000326,53453.07282432001 2024-10-22,03:21:38.000,296,11021240,12565,0,1729567297,13049.034373819995,64.48748511000304,53453.08679856 2024-10-22,03:21:39.000,296,11021180,12245,0,1729567298,13048.973747029995,64.38879729000473,53453.00994024 2024-10-22,03:21:40.000,296,11021267,12525,0,1729567299,13048.886175,64.28306033999979,53452.97500464001 2024-10-22,03:21:41.000,296,11021232,12645,0,1729567300,13048.886175,64.22666729999764,53453.0309016 2024-10-22,03:21:42.000,296,11021298,12365,0,1729567301,13048.724503559999,64.10683209000126,53452.97500464001 2024-10-22,03:21:43.000,296,11021262,12565,0,1729567302,13048.67734938999,63.979947749998246,53452.94705616001 2024-10-22,03:21:44.000,296,11021247,12605,0,1729567303,13048.515677949988,63.853063410002505,53452.91212056 2024-10-22,03:21:45.000,296,11021269,12445,0,1729567304,13048.414633300003,63.683884290003334,53452.92609480001 2024-10-22,03:21:46.000,296,11021254,12565,0,1729567305,13048.286643409992,63.578147339998395,53452.85622360001 2024-10-22,03:21:47.000,296,11021268,12445,0,1729567306,13048.151917210002,63.41601734999858,53452.84923648 2024-10-22,03:21:48.000,296,11021302,12605,0,1729567307,13048.064345179992,63.26093648999813,53452.7514168 2024-10-22,03:21:49.000,296,11021248,12725,0,1729567308,13047.94982791,63.11995389000367,53452.716481200005 2024-10-22,03:21:50.000,296,11021249,12525,0,1729567309,13047.8083654,62.95782390000386,53452.70250696 2024-10-22,03:21:51.000,296,11021265,12285,0,1729567310,13047.673639199995,62.802743040003406,53452.65359712 2024-10-22,03:21:52.000,296,11021302,12605,0,1729567311,13047.592803479994,62.59831827000016,53452.597700160004 2024-10-22,03:21:53.000,296,11021275,12805,0,1729567312,13047.485022519999,62.37274610999884,53452.47193200001 2024-10-22,03:21:54.000,296,11021250,12525,0,1729567313,13047.370505249994,62.20356698999967,53452.42302216001 2024-10-22,03:21:55.000,296,11021225,12445,0,1729567314,13047.303142149998,62.02028961000178,53452.41603504 2024-10-22,03:21:56.000,296,11021317,12325,0,1729567315,13047.229042739993,61.829963100004534,53452.31821536 2024-10-22,03:21:57.000,296,11021283,12445,0,1729567316,13047.114525470002,61.64668571999937,53452.31122824 2024-10-22,03:21:58.000,296,11021299,12445,0,1729567317,13047.026953439992,61.39996616999997,53452.17148584 2024-10-22,03:21:59.000,296,11021188,12645,0,1729567318,13046.919172479997,61.17439400999865,53452.10161464 2024-10-22,03:22:00.000,296,11021306,12445,0,1729567319,13046.797918899996,60.99816576000012,53452.122576 2024-10-22,03:22:01.000,296,11021252,12765,0,1729567320,13046.68340162999,60.82193751000159,53452.03174344 2024-10-22,03:22:02.000,296,11021307,12805,0,1729567321,13046.60256590999,60.65275839000242,53451.94091088001 2024-10-22,03:22:03.000,296,11021316,12685,0,1729567322,13046.48804864,60.46948101000453,53451.88501392 2024-10-22,03:22:04.000,296,11021275,12165,0,1729567323,13046.306168269999,60.29325275999872,53451.83610408 2024-10-22,03:22:05.000,296,11021276,12445,0,1729567324,13046.184914689999,60.095877120002115,53451.76623288 2024-10-22,03:22:06.000,296,11021304,12645,0,1729567325,13046.016506939988,59.912599740004225,53451.68238744001 2024-10-22,03:22:07.000,296,11021303,12685,0,1729567326,13045.935671220002,59.70112584000162,53451.61950336 2024-10-22,03:22:08.000,296,11021276,12445,0,1729567327,13045.760527159997,59.53194672000245,53451.58456776001 2024-10-22,03:22:09.000,296,11021227,12445,0,1729567328,13045.598855719996,59.38391499000136,53451.47277384 2024-10-22,03:22:10.000,296,11021316,12565,0,1729567329,13045.44392058999,59.21473587000219,53451.41687688001 2024-10-22,03:22:11.000,296,11021285,12645,0,1729567330,13045.28224914999,59.0314584900043,53451.33303144 2024-10-22,03:22:12.000,296,11021247,12605,0,1729567331,13045.093632469994,58.91867241,53451.2841216 2024-10-22,03:22:13.000,296,11021319,12645,0,1729567332,13044.911752099993,58.777689809998265,53451.20027616001 2024-10-22,03:22:14.000,296,11021297,12445,0,1729567333,13044.743344349998,58.636707210003806,53451.13040496001 2024-10-22,03:22:15.000,296,11021259,12365,0,1729567334,13044.581672909997,58.43228244000056,53451.04655952 2024-10-22,03:22:16.000,296,11021230,12805,0,1729567335,13044.352638370001,58.234906800003955,53450.97668832 2024-10-22,03:22:17.000,296,11021237,12525,0,1729567336,13044.20443954999,58.15031724000437,53450.92777848 2024-10-22,03:22:18.000,296,11021335,12245,0,1729567337,13044.02255917999,57.98818725000456,53450.85790728 2024-10-22,03:22:19.000,296,11021238,12325,0,1729567338,13043.833942499994,57.88245029999962,53450.78104896 2024-10-22,03:22:20.000,296,11021287,12645,0,1729567339,13043.631853199993,57.71327118000045,53450.69720352001 2024-10-22,03:22:21.000,296,11021292,12445,0,1729567340,13043.402818659997,57.593435970004066,53450.59239672 2024-10-22,03:22:22.000,296,11021294,12405,0,1729567341,13043.274828770001,57.431305980004254,53450.536499760005 2024-10-22,03:22:23.000,296,11021239,12365,0,1729567342,13043.133366260001,57.29737251000188,53450.45265432 2024-10-22,03:22:24.000,296,11021278,12485,0,1729567343,13042.98516743999,57.1634390399995,53450.40374448 2024-10-22,03:22:25.000,296,11021280,12485,0,1729567344,13042.796550759995,57.0295055700044,53450.27797632 2024-10-22,03:22:26.000,296,11021280,12605,0,1729567345,13042.655088249994,56.88852297000267,53450.29195056001 2024-10-22,03:22:27.000,296,11021236,12285,0,1729567346,13042.533834669994,56.80393341000308,53450.11727256 2024-10-22,03:22:28.000,296,11021347,12325,0,1729567347,13042.385635849998,56.62770516000455,53450.06836272 2024-10-22,03:22:29.000,296,11021259,12685,0,1729567348,13042.203755479997,56.514919080000254,53449.984517280005 2024-10-22,03:22:30.000,296,11021254,12645,0,1729567349,13042.082501899997,56.39508387000387,53449.94958168 2024-10-22,03:22:31.000,296,11021261,12645,0,1729567350,13041.961248319996,56.25410127000214,53449.89368472 2024-10-22,03:22:32.000,296,11021324,12605,0,1729567351,13041.8130495,56.13426605999848,53449.78887792001 2024-10-22,03:22:33.000,296,11021273,12645,0,1729567352,13041.718741159995,55.96508693999931,53449.719006720006 2024-10-22,03:22:34.000,296,11021321,12365,0,1729567353,13041.597487579995,55.83820260000357,53449.698045360004 2024-10-22,03:22:35.000,296,11021279,12645,0,1729567354,13041.415607209994,55.704269130001194,53449.63516128 2024-10-22,03:22:36.000,296,11021218,12805,0,1729567355,13041.220254219988,55.56328652999946,53449.59323856001 2024-10-22,03:22:37.000,296,11021292,12765,0,1729567356,13041.085528019998,55.35181263000413,53449.51638024 2024-10-22,03:22:38.000,296,11021283,12605,0,1729567357,13040.890175029992,55.2108300300024,53449.411573440004 2024-10-22,03:22:39.000,296,11021255,12565,0,1729567358,13040.789130379992,55.048700040002586,53449.39061208 2024-10-22,03:22:40.000,296,11021268,12565,0,1729567359,13040.60725000999,54.886570050002774,53449.2927924 2024-10-22,03:22:41.000,296,11021251,12645,0,1729567360,13040.418633329995,54.7173909300036,53449.25785680001 2024-10-22,03:22:42.000,296,11021306,12485,0,1729567361,13040.29064344,54.5411626799978,53449.215934080006 2024-10-22,03:22:43.000,296,11021245,12325,0,1729567362,13040.115499379994,54.34378704000119,53449.16702424001 2024-10-22,03:22:44.000,296,11021278,12645,0,1729567363,13039.940355319988,54.195755310000095,53449.09016592001 2024-10-22,03:22:45.000,296,11021285,12605,0,1729567364,13039.751738639992,54.012477930002206,53449.00632048 2024-10-22,03:22:46.000,296,11021305,12325,0,1729567365,13039.576594580001,53.793954900000244,53448.9434364 2024-10-22,03:22:47.000,296,11021255,12485,0,1729567366,13039.428395759991,53.63182491000043,53448.859590960004 2024-10-22,03:22:48.000,296,11021292,12485,0,1729567367,13039.26672431999,53.48379317999934,53448.79670688 2024-10-22,03:22:49.000,296,11021303,12525,0,1729567368,13039.15220705,53.29346667000209,53448.73382280001 2024-10-22,03:22:50.000,296,11021278,12965,0,1729567369,13038.96359036999,53.13838581000164,53448.68491296001 2024-10-22,03:22:51.000,296,11021313,12245,0,1729567370,13038.828864169998,52.969206690002466,53448.573119040004 2024-10-22,03:22:52.000,296,11021296,12365,0,1729567371,13038.700874280003,52.83527322000009,53448.56613192001 2024-10-22,03:22:53.000,296,11021260,12405,0,1729567372,13038.606565939997,52.71543801000371,53448.55215768 2024-10-22,03:22:54.000,296,11021295,12245,0,1729567373,13038.424685569997,52.567406280002615,53448.44735088001 2024-10-22,03:22:55.000,296,11021252,12605,0,1729567374,13038.296695680001,52.41232542000216,53448.3844668 2024-10-22,03:22:56.000,296,11021292,12525,0,1729567375,13038.15523317,52.24314630000299,53448.356518320004 2024-10-22,03:22:57.000,296,11021255,12405,0,1729567376,13037.99356173,52.109212830000615,53448.26568576 2024-10-22,03:22:58.000,296,11021267,12525,0,1729567377,13037.85209922,51.940033710001444,53448.258698640006 2024-10-22,03:22:59.000,296,11021271,12525,0,1729567378,13037.710636709999,51.83429676000378,53448.19581456 2024-10-22,03:23:00.000,296,11021262,12445,0,1729567379,13037.616328369993,51.67216677000397,53448.16087896001 2024-10-22,03:23:01.000,296,11021264,12445,0,1729567380,13037.468129549998,51.59462634000374,53448.104982 2024-10-22,03:23:02.000,296,11021273,12325,0,1729567381,13037.326667039997,51.44659461000265,53448.042097920006 2024-10-22,03:23:03.000,296,11021280,12445,0,1729567382,13037.232358699992,51.27741549000348,53447.98620096 2024-10-22,03:23:04.000,296,11021284,12525,0,1729567383,13037.077423570001,51.15758027999982,53447.99318808001 2024-10-22,03:23:05.000,296,11021248,12605,0,1729567384,13036.989851539991,51.108236370004306,53447.95126536 2024-10-22,03:23:06.000,296,11021269,12605,0,1729567385,13036.84838902999,51.016597679998085,53447.930304 2024-10-22,03:23:07.000,296,11021267,12365,0,1729567386,13036.70692651999,50.91790985999978,53447.91632976001 2024-10-22,03:23:08.000,296,11021268,12245,0,1729567387,13036.578936629994,50.82627117000084,53447.86741992001 2024-10-22,03:23:09.000,296,11021289,12525,0,1729567388,13036.417265189993,50.74873074000061,53447.90934264 2024-10-22,03:23:10.000,296,11021288,12445,0,1729567389,13036.296011609993,50.6852885699991,53447.88139416 2024-10-22,03:23:11.000,296,11021223,12285,0,1729567390,13036.127603859997,50.62889553000423,53447.82549720001 2024-10-22,03:23:12.000,296,11021284,12605,0,1729567391,13035.979405040001,50.53020770999865,53447.79754872001 2024-10-22,03:23:13.000,296,11021244,12285,0,1729567392,13035.79752467,50.480863800003135,53447.74863888001 2024-10-22,03:23:14.000,296,11021214,12445,0,1729567393,13035.66953477999,50.473814670003776,53447.76960024 2024-10-22,03:23:15.000,296,11021228,12405,0,1729567394,13035.48765440999,50.438569019999704,53447.67178056 2024-10-22,03:23:16.000,296,11021256,12405,0,1729567395,13035.312510349999,50.38217598000483,53447.706716160006 2024-10-22,03:23:17.000,296,11021263,12565,0,1729567396,13035.144102599988,50.311684680003964,53447.685754800004 2024-10-22,03:23:18.000,296,11021225,12565,0,1729567397,13035.009376399998,50.27643902999989,53447.685754800004 2024-10-22,03:23:19.000,296,11021300,12725,0,1729567398,13034.888122819997,50.27643902999989,53447.6508192 2024-10-22,03:23:20.000,296,11021235,12565,0,1729567399,13034.706242449996,50.2411933800031,53447.59492224 2024-10-22,03:23:21.000,296,11021281,12645,0,1729567400,13034.544571009996,50.17775121000159,53447.566973760004 2024-10-22,03:23:22.000,296,11021249,12645,0,1729567401,13034.382899569995,50.15660382000351,53447.55998664001 2024-10-22,03:23:23.000,296,11021252,12485,0,1729567402,13034.26838229999,50.13545642999816,53447.60889648001 2024-10-22,03:23:24.000,296,11021229,12565,0,1729567403,13034.12691978999,50.079063390003284,53447.59492224 2024-10-22,03:23:25.000,296,11021221,12365,0,1729567404,13033.958512039993,50.11430904000008,53447.587935120006 2024-10-22,03:23:26.000,296,11021254,12645,0,1729567405,13033.837258459993,50.015621220001776,53447.539025280006 2024-10-22,03:23:27.000,296,11021299,12365,0,1729567406,13033.722741190002,49.9944738300037,53447.5460124 2024-10-22,03:23:28.000,296,11021247,12285,0,1729567407,13033.594751299992,49.93808079000155,53447.55299952 2024-10-22,03:23:29.000,296,11021255,12605,0,1729567408,13033.439816170001,49.94512992000091,53447.49710256 2024-10-22,03:23:30.000,296,11021264,12365,0,1729567409,13033.29835366,49.90988427000411,53447.49011544001 2024-10-22,03:23:31.000,296,11021216,12605,0,1729567410,13033.163627459995,49.88873687999876,53447.4761412 2024-10-22,03:23:32.000,296,11021272,12405,0,1729567411,13033.01542864,49.839392970003246,53447.518063920004 2024-10-22,03:23:33.000,296,11021248,12685,0,1729567412,13032.94806553999,49.81119644999853,53447.53203816001 2024-10-22,03:23:34.000,296,11021219,12285,0,1729567413,13032.887438749989,49.790049060000456,53447.48312832 2024-10-22,03:23:35.000,296,11021218,12605,0,1729567414,13032.833548269999,49.75480341000366,53447.518063920004 2024-10-22,03:23:36.000,296,11021292,12725,0,1729567415,13032.779657789994,49.71955775999959,53447.49710256 2024-10-22,03:23:37.000,296,11021221,12645,0,1729567416,13032.698822069993,49.69841037000151,53447.49710256 2024-10-22,03:23:38.000,296,11021241,12485,0,1729567417,13032.698822069993,49.69136124000215,53447.53203816001 2024-10-22,03:23:39.000,296,11021219,12285,0,1729567418,13032.644931589988,49.65611558999808,53447.518063920004 2024-10-22,03:23:40.000,296,11021282,12485,0,1729567419,13032.631458969998,49.58562429000449,53447.566973760004 2024-10-22,03:23:41.000,296,11021229,12485,0,1729567420,13032.530414319997,49.564476899999136,53447.55299952 2024-10-22,03:23:42.000,296,11021231,12485,0,1729567421,13032.530414319997,49.59972255000321,53447.636844960005 2024-10-22,03:23:43.000,296,11021260,12525,0,1729567422,13032.476523839992,49.606771680002566,53447.64383208 2024-10-22,03:23:44.000,296,11021231,12565,0,1729567423,13032.395688119992,49.564476899999136,53447.67178056 2024-10-22,03:23:45.000,296,11021207,12405,0,1729567424,13032.335061329992,49.58562429000449,53447.69274192 2024-10-22,03:23:46.000,296,11021200,12285,0,1729567425,13032.287907159996,49.55037864000042,53447.734664640004 2024-10-22,03:23:47.000,296,11021280,12565,0,1729567426,13032.274434539991,49.59972255000321,53447.76960024 2024-10-22,03:23:48.000,296,11021272,12805,0,1729567427,13032.247489299996,49.58562429000449,53447.77658736001 2024-10-22,03:23:49.000,296,11021234,12285,0,1729567428,13032.234016679991,49.59972255000321,53447.874407040006 2024-10-22,03:23:50.000,296,11021304,12285,0,1729567429,13032.267698229996,49.6349682,53447.88139416 2024-10-22,03:23:51.000,296,11021214,12205,0,1729567430,13032.254225609991,49.620869940001285,53447.96523960001 2024-10-22,03:23:52.000,296,11021236,12845,0,1729567431,13032.274434539991,49.620869940001285,53447.972226720005 2024-10-22,03:23:53.000,296,11021249,12645,0,1729567432,13032.301379780001,49.613820810001926,53448.03511080001 2024-10-22,03:23:54.000,296,11021244,12845,0,1729567433,13032.281170850001,49.613820810001926,53448.12594336 2024-10-22,03:23:55.000,296,11021280,12725,0,1729567434,13032.274434539991,49.64201732999936,53448.16786608 2024-10-22,03:23:56.000,296,11021264,12285,0,1729567435,13032.281170850001,49.64201732999936,53448.18184032001 2024-10-22,03:23:57.000,296,11021305,12565,0,1729567436,13032.294643469992,49.65611558999808,53448.23075016001 2024-10-22,03:23:58.000,296,11021224,12285,0,1729567437,13032.287907159996,49.65611558999808,53448.377479680006 2024-10-22,03:23:59.000,296,11021285,12485,0,1729567438,13032.287907159996,49.677262980003434,53448.41940240001 2024-10-22,03:24:00.000,296,11021263,12525,0,1729567439,13032.281170850001,49.70545950000087,53448.44735088001 2024-10-22,03:24:01.000,296,11021260,12645,0,1729567440,13032.308116089996,49.71955775999959,53448.56613192001 2024-10-22,03:24:02.000,296,11021321,12445,0,1729567441,13032.287907159996,49.76185254000302,53448.642990240005 2024-10-22,03:24:03.000,296,11021265,12445,0,1729567442,13032.247489299996,49.76890167000238,53448.691900080004 2024-10-22,03:24:04.000,296,11021230,12525,0,1729567443,13032.1801262,49.75480341000366,53448.83164248001 2024-10-22,03:24:05.000,296,11021257,12445,0,1729567444,13032.126235719996,49.790049060000456,53448.87356520001 2024-10-22,03:24:06.000,296,11021207,12245,0,1729567445,13032.05213630999,49.7829999300011,53448.93644928 2024-10-22,03:24:07.000,296,11021265,12365,0,1729567446,13031.99824583,49.77595080000174,53449.027281840004 2024-10-22,03:24:08.000,296,11021287,12485,0,1729567447,13031.93761904,49.740705149997666,53449.146062880005 2024-10-22,03:24:09.000,296,11021284,12525,0,1729567448,13031.863519629995,49.7829999300011,53449.18099848 2024-10-22,03:24:10.000,296,11021294,12445,0,1729567449,13031.802892839994,49.790049060000456,53449.2927924 2024-10-22,03:24:11.000,296,11021238,12645,0,1729567450,13031.742266049994,49.7829999300011,53449.37663784001 2024-10-22,03:24:12.000,296,11021269,12365,0,1729567451,13031.614276159999,49.83234384000389,53449.43952192 2024-10-22,03:24:13.000,296,11021255,12405,0,1729567452,13031.560385679993,49.797098189999815,53449.46048328 2024-10-22,03:24:14.000,296,11021206,12605,0,1729567453,13031.486286269988,49.797098189999815,53449.56529008 2024-10-22,03:24:15.000,296,11021254,12325,0,1729567454,13031.378505309993,49.86758949000068,53449.6072128 2024-10-22,03:24:16.000,296,11021248,12485,0,1729567455,13031.311142209997,49.87463862000004,53449.70503248 2024-10-22,03:24:17.000,296,11021280,12605,0,1729567456,13031.183152320002,49.902835140004754,53449.75394232 2024-10-22,03:24:18.000,296,11021259,12485,0,1729567457,13031.109052909997,49.92398253000283,53449.87272336 2024-10-22,03:24:19.000,296,11021280,12525,0,1729567458,13031.041689810001,49.980375569997705,53449.914646080004 2024-10-22,03:24:20.000,296,11021274,12285,0,1729567459,13030.91369991999,50.029719480000495,53449.92862032001 2024-10-22,03:24:21.000,296,11021261,12365,0,1729567460,13030.89349098999,50.036768609999854,53450.04041424 2024-10-22,03:24:22.000,296,11021227,12445,0,1729567461,13030.805918959995,50.05791599999793,53450.0613756 2024-10-22,03:24:23.000,296,11021258,12645,0,1729567462,13030.725083239995,50.086112520002644,53450.11028544 2024-10-22,03:24:24.000,296,11021278,12565,0,1729567463,13030.684665379995,50.12135816999944,53450.1661824 2024-10-22,03:24:25.000,296,11021269,12325,0,1729567464,13030.63751121,50.13545642999816,53450.21509224001 2024-10-22,03:24:26.000,296,11021251,12325,0,1729567465,13030.516257629999,50.16365295000287,53450.222079360006 2024-10-22,03:24:27.000,296,11021283,12565,0,1729567466,13030.455630839999,50.19184947000031,53450.34086040001 2024-10-22,03:24:28.000,296,11021239,12485,0,1729567467,13030.401740359994,50.22004598999774,53450.43169296001 2024-10-22,03:24:29.000,296,11021255,12605,0,1729567468,13030.280486779993,50.255291640001815,53450.417718720004 2024-10-22,03:24:30.000,296,11021275,12125,0,1729567469,13030.206387370003,50.255291640001815,53450.47361568 2024-10-22,03:24:31.000,296,11021209,12485,0,1729567470,13030.132287959997,50.23414425000374,53450.62733232001 2024-10-22,03:24:32.000,296,11021259,12645,0,1729567471,13030.078397479992,50.22709512000438,53450.64829368001 2024-10-22,03:24:33.000,296,11021225,12565,0,1729567472,13030.011034379997,50.27643902999989,53450.68322928 2024-10-22,03:24:34.000,296,11021277,12645,0,1729567473,13029.936934969992,50.255291640001815,53450.67624216001 2024-10-22,03:24:35.000,296,11021270,12325,0,1729567474,13029.889780799997,50.311684680003964,53450.78104896 2024-10-22,03:24:36.000,296,11021243,12365,0,1729567475,13029.835890319991,50.311684680003964,53450.85790728 2024-10-22,03:24:37.000,296,11021263,12485,0,1729567476,13029.76179091,50.304635550004605,53450.93476560001 2024-10-22,03:24:38.000,296,11021199,12565,0,1729567477,13029.687691499996,50.31873381000332,53451.02559816 2024-10-22,03:24:39.000,296,11021293,12685,0,1729567478,13029.57991054,50.32578294000268,53451.03258528001 2024-10-22,03:24:40.000,296,11021245,12165,0,1729567479,13029.485602199995,50.38217598000483,53451.074508 2024-10-22,03:24:41.000,296,11021281,12565,0,1729567480,13029.37108492999,50.375126849998196,53451.13040496001 2024-10-22,03:24:42.000,296,11021268,12565,0,1729567481,13029.216149799999,50.304635550004605,53451.13040496001 2024-10-22,03:24:43.000,296,11021251,12525,0,1729567482,13029.101632529993,50.32578294000268,53451.20027616001 2024-10-22,03:24:44.000,296,11021289,12485,0,1729567483,13028.980378949993,50.304635550004605,53451.29809584001 2024-10-22,03:24:45.000,296,11021285,12445,0,1729567484,13028.838916439992,50.31873381000332,53451.256173120004 2024-10-22,03:24:46.000,296,11021272,12565,0,1729567485,13028.717662859992,50.3398812000014,53451.31207008 2024-10-22,03:24:47.000,296,11021245,12485,0,1729567486,13028.569464039996,50.32578294000268,53451.34700568001 2024-10-22,03:24:48.000,296,11021323,12885,0,1729567487,13028.43473783999,50.34693033000076,53451.39591552001 2024-10-22,03:24:49.000,296,11021277,12645,0,1729567488,13028.30001164,50.34693033000076,53451.40988976 2024-10-22,03:24:50.000,296,11021291,12405,0,1729567489,13028.15181281999,50.304635550004605,53451.43085112 2024-10-22,03:24:51.000,296,11021265,12565,0,1729567490,13028.010350309989,50.311684680003964,53451.4587996 2024-10-22,03:24:52.000,296,11021291,12525,0,1729567491,13027.875624109998,50.36807771999884,53451.542645040005 2024-10-22,03:24:53.000,296,11021289,12605,0,1729567492,13027.713952669998,50.33283207000204,53451.542645040005 2024-10-22,03:24:54.000,296,11021273,12645,0,1729567493,13027.572490159997,50.34693033000076,53451.598542 2024-10-22,03:24:55.000,296,11021298,12685,0,1729567494,13027.410818719996,50.36807771999884,53451.57059352 2024-10-22,03:24:56.000,296,11021290,12485,0,1729567495,13027.228938349996,50.36807771999884,53451.60552912001 2024-10-22,03:24:57.000,296,11021308,12645,0,1729567496,13027.09421214999,50.36102858999948,53451.661426080005 2024-10-22,03:24:58.000,296,11021296,12645,0,1729567497,13026.95948595,50.35397946000012,53451.64046472 2024-10-22,03:24:59.000,296,11021261,12885,0,1729567498,13026.878650229999,50.38217598000483,53451.68937456 2024-10-22,03:25:00.000,296,11021246,12565,0,1729567499,13026.797814509999,50.41037250000227,53451.68238744001 2024-10-22,03:25:01.000,296,11021224,12685,0,1729567500,13026.716978789998,50.41742163000163,53451.6684132 2024-10-22,03:25:02.000,296,11021329,12525,0,1729567501,13026.649615689988,50.46676554000442,53451.68238744001 2024-10-22,03:25:03.000,296,11021278,12445,0,1729567502,13026.595725209998,50.50906032000057,53451.69636168 2024-10-22,03:25:04.000,296,11021350,12565,0,1729567503,13026.562043659993,50.607748139998876,53451.780207120006 2024-10-22,03:25:05.000,296,11021316,12325,0,1729567504,13026.481207939993,50.657092050001665,53451.780207120006 2024-10-22,03:25:06.000,296,11021279,12445,0,1729567505,13026.454262699997,50.78397639000468,53451.80116848001 2024-10-22,03:25:07.000,296,11021322,12445,0,1729567506,13026.407108530002,50.896762470001704,53451.829116960005 2024-10-22,03:25:08.000,296,11021283,12485,0,1729567507,13026.359954359992,50.91790985999978,53451.88501392 2024-10-22,03:25:09.000,296,11021308,12685,0,1729567508,13026.339745429992,51.03069594000408,53451.89200104001 2024-10-22,03:25:10.000,296,11021319,12485,0,1729567509,13026.312800189997,51.1434820200011,53451.878026800005 2024-10-22,03:25:11.000,296,11021253,12405,0,1729567510,13026.285854950002,51.19987506000325,53451.926936640004 2024-10-22,03:25:12.000,296,11021320,12405,0,1729567511,13026.225228160001,51.291513750002196,53452.01776920001 2024-10-22,03:25:13.000,296,11021306,12365,0,1729567512,13026.198282919991,51.43954548000329,53452.06667904001 2024-10-22,03:25:14.000,296,11021298,12445,0,1729567513,13026.137656129991,51.55233156000031,53452.08764040001 2024-10-22,03:25:15.000,296,11021256,12325,0,1729567514,13026.137656129991,51.60872460000246,53452.213408560005 2024-10-22,03:25:16.000,296,11021303,12445,0,1729567515,13026.04334779,51.7356089399982,53452.17148584 2024-10-22,03:25:17.000,296,11021304,12445,0,1729567516,13026.04334779,51.85544415000186,53452.297254 2024-10-22,03:25:18.000,296,11021273,12565,0,1729567517,13025.969248379995,51.91183719000401,53452.33917672 2024-10-22,03:25:19.000,296,11021264,12045,0,1729567518,13025.928830519995,52.01052501000231,53452.39507368001 2024-10-22,03:25:20.000,296,11021263,12445,0,1729567519,13025.91535789999,52.109212830000615,53452.42302216001 2024-10-22,03:25:21.000,296,11021273,12805,0,1729567520,13025.83452217999,52.20085151999956,53452.47891912 2024-10-22,03:25:22.000,296,11021268,12445,0,1729567521,13025.787368009995,52.32068673000322,53452.56975168001 2024-10-22,03:25:23.000,296,11021269,12565,0,1729567522,13025.746950149995,52.42642368000088,53452.58372592 2024-10-22,03:25:24.000,296,11021302,12565,0,1729567523,13025.67285073999,52.560357150003256,53452.59071304001 2024-10-22,03:25:25.000,296,11021254,12565,0,1729567524,13025.618960259999,52.63789758000348,53452.63263576 2024-10-22,03:25:26.000,296,11021238,12805,0,1729567525,13025.598751329999,52.72248714000307,53452.6815456 2024-10-22,03:25:27.000,296,11021299,12645,0,1729567526,13025.538124539999,52.800027570003294,53452.765391040004 2024-10-22,03:25:28.000,296,11021277,12445,0,1729567527,13025.470761439989,52.89166626000224,53452.81430088 2024-10-22,03:25:29.000,296,11021319,12445,0,1729567528,13025.416870959998,52.983304950001184,53452.86321072 2024-10-22,03:25:30.000,296,11021272,12405,0,1729567529,13025.403398339993,53.07494364000013,53452.91910768 2024-10-22,03:25:31.000,296,11021242,12645,0,1729567530,13025.336035239998,53.17363145999843,53452.92609480001 2024-10-22,03:25:32.000,296,11021308,12565,0,1729567531,13025.315826309998,53.23002450000058,53452.99596600001 2024-10-22,03:25:33.000,296,11021227,12485,0,1729567532,13025.221517969992,53.31461406000017,53453.03788872 2024-10-22,03:25:34.000,296,11021254,12485,0,1729567533,13025.241726899992,53.385105360001035,53453.07282432001 2024-10-22,03:25:35.000,296,11021303,12525,0,1729567534,13025.187836420002,53.49789143999806,53453.100772800004 2024-10-22,03:25:36.000,296,11021286,12605,0,1729567535,13025.167627490002,53.57543186999828,53453.17763112 2024-10-22,03:25:37.000,296,11021289,12445,0,1729567536,13025.194572729997,53.63887403999979,53453.23352808001 2024-10-22,03:25:38.000,296,11021337,12445,0,1729567537,13025.194572729997,53.68821795000258,53453.268463680004 2024-10-22,03:25:39.000,296,11021295,12805,0,1729567538,13025.187836420002,53.75166012000409,53453.31737352 2024-10-22,03:25:40.000,296,11021272,12445,0,1729567539,13025.181100109992,53.85739707000175,53453.31038640001 2024-10-22,03:25:41.000,296,11021315,12525,0,1729567540,13025.187836420002,53.977232279998134,53453.37327048 2024-10-22,03:25:42.000,296,11021283,12245,0,1729567541,13025.228254280002,54.03362532000028,53453.42218032 2024-10-22,03:25:43.000,296,11021265,12445,0,1729567542,13025.248463210002,54.10411662000115,53453.457115920006 2024-10-22,03:25:44.000,296,11021292,12605,0,1729567543,13025.268672140002,54.14641140000458,53453.49903864001 2024-10-22,03:25:45.000,296,11021290,12525,0,1729567544,13025.295617379998,54.21690269999817,53453.57589696001 2024-10-22,03:25:46.000,296,11021270,12365,0,1729567545,13025.315826309998,54.32263965000311,53453.65275528 2024-10-22,03:25:47.000,296,11021285,12485,0,1729567546,13025.295617379998,54.40018008000334,53453.65275528 2024-10-22,03:25:48.000,296,11021297,12405,0,1729567547,13025.295617379998,54.48476964000292,53453.7296136 2024-10-22,03:25:49.000,296,11021316,12645,0,1729567548,13025.315826309998,54.55526094000379,53453.77852344 2024-10-22,03:25:50.000,296,11021262,12485,0,1729567549,13025.336035239998,54.611653979998664,53453.792497680006 2024-10-22,03:25:51.000,296,11021273,12285,0,1729567550,13025.309090000002,54.7173909300036,53453.86236888001 2024-10-22,03:25:52.000,296,11021250,12565,0,1729567551,13025.349507860003,54.81607875000191,53453.93224008001 2024-10-22,03:25:53.000,296,11021248,12565,0,1729567552,13025.356244169998,54.89361918000213,53454.00211128001 2024-10-22,03:25:54.000,296,11021300,12405,0,1729567553,13025.376453099998,54.95706135000364,53454.03704688 2024-10-22,03:25:55.000,296,11021302,12685,0,1729567554,13025.383189409993,55.006405259999156,53454.05102112001 2024-10-22,03:25:56.000,296,11021269,12565,0,1729567555,13025.383189409993,55.13328960000217,53454.07896960001 2024-10-22,03:25:57.000,296,11021289,12645,0,1729567556,13025.383189409993,55.182633509997686,53454.225699120005 2024-10-22,03:25:58.000,296,11021271,12485,0,1729567557,13025.403398339993,55.27427220000391,53454.26063472 2024-10-22,03:25:59.000,296,11021313,12685,0,1729567558,13025.376453099998,55.32361610999942,53454.24666048001 2024-10-22,03:26:00.000,296,11021285,12565,0,1729567559,13025.369716789988,55.42935306000436,53454.33050592 2024-10-22,03:26:01.000,296,11021215,12445,0,1729567560,13025.362980479993,55.506893490004586,53454.33749304001 2024-10-22,03:26:02.000,296,11021277,12525,0,1729567561,13025.362980479993,55.53509001000202,53454.43531272001 2024-10-22,03:26:03.000,296,11021258,12605,0,1729567562,13025.309090000002,55.61263044000225,53454.47024832 2024-10-22,03:26:04.000,296,11021243,12725,0,1729567563,13025.288881070002,55.690170870002476,53454.47723544 2024-10-22,03:26:05.000,296,11021336,12805,0,1729567564,13025.288881070002,55.77476043000206,53454.609990720004 2024-10-22,03:26:06.000,296,11021296,12605,0,1729567565,13025.241726899992,55.85230086000229,53454.679861920005 2024-10-22,03:26:07.000,296,11021265,12725,0,1729567566,13025.214781659997,55.94393955000123,53454.68684904 2024-10-22,03:26:08.000,296,11021253,12525,0,1729567567,13025.167627490002,56.02852911000082,53454.72178464001 2024-10-22,03:26:09.000,296,11021287,12605,0,1729567568,13025.127209630002,56.106069540001045,53454.73575888 2024-10-22,03:26:10.000,296,11021276,12565,0,1729567569,13025.053110219997,56.148364320004475,53454.77069448001 2024-10-22,03:26:11.000,296,11021286,12805,0,1729567570,13025.039637599992,56.26819953000086,53454.79165584001 2024-10-22,03:26:12.000,296,11021278,12645,0,1729567571,13024.952065569996,56.30344517999765,53454.83357856 2024-10-22,03:26:13.000,296,11021310,12365,0,1729567572,13024.918384019991,56.34573996000108,53454.88947552001 2024-10-22,03:26:14.000,296,11021323,12445,0,1729567573,13024.88470247,56.43032952000067,53454.88947552001 2024-10-22,03:26:15.000,296,11021225,12565,0,1729567574,13024.891438779996,56.47967343000346,53454.93139824 2024-10-22,03:26:16.000,296,11021239,12525,0,1729567575,13024.81733936999,56.54311559999769,53454.99428232 2024-10-22,03:26:17.000,296,11021272,12285,0,1729567576,13024.810603059996,56.6065577699992,53454.93139824 2024-10-22,03:26:18.000,296,11021237,12965,0,1729567577,13024.75671257999,56.64180342000327,53454.98030808 2024-10-22,03:26:19.000,296,11021273,12445,0,1729567578,13024.72303103,56.64885255000263,53455.04319216 2024-10-22,03:26:20.000,296,11021250,12485,0,1729567579,13024.66240424,56.684098199999426,53455.078127759996 2024-10-22,03:26:21.000,296,11021297,12565,0,1729567580,13024.64219531,56.733442110002215,53455.07114064 2024-10-22,03:26:22.000,296,11021324,12285,0,1729567581,13024.62198638,56.81098254000244,53455.08511488001 2024-10-22,03:26:23.000,296,11021316,12645,0,1729567582,13024.56135959,56.860326449997956,53455.134024720006 2024-10-22,03:26:24.000,296,11021296,12365,0,1729567583,13024.527678039994,56.93081774999882,53455.09908912 2024-10-22,03:26:25.000,296,11021282,12485,0,1729567584,13024.48052387,57.00130904999969,53455.14799896 2024-10-22,03:26:26.000,296,11021295,12725,0,1729567585,13024.467051249994,57.07180035000056,53455.14101184 2024-10-22,03:26:27.000,296,11021247,12565,0,1729567586,13024.41316076999,57.05770209000184,53455.14101184 2024-10-22,03:26:28.000,296,11021266,12485,0,1729567587,13024.39295183999,57.149340780000784,53455.113063360004 2024-10-22,03:26:29.000,296,11021258,12285,0,1729567588,13024.39295183999,57.17753729999822,53455.12703760001 2024-10-22,03:26:30.000,296,11021271,12685,0,1729567589,13024.359270289999,57.23393034000037,53455.12005048 2024-10-22,03:26:31.000,296,11021310,12565,0,1729567590,13024.318852429999,57.26917599000444,53455.17594744001 2024-10-22,03:26:32.000,296,11021307,12285,0,1729567591,13024.285170879994,57.3114707700006,53455.20389592001 2024-10-22,03:26:33.000,296,11021282,12805,0,1729567592,13024.278434569998,57.374912940002105,53455.21088304 2024-10-22,03:26:34.000,296,11021296,12445,0,1729567593,13024.264961949993,57.41720771999826,53455.21088304 2024-10-22,03:26:35.000,296,11021209,12485,0,1729567594,13024.244753019993,57.46655163000105,53455.1969088 2024-10-22,03:26:36.000,296,11021268,12565,0,1729567595,13024.251489329989,57.501797279997845,53455.15498608001 2024-10-22,03:26:37.000,296,11021293,12485,0,1729567596,13024.244753019993,57.53704293000192,53455.21787016 2024-10-22,03:26:38.000,296,11021273,12645,0,1729567597,13024.184126229993,57.61458336000214,53455.245818639996 2024-10-22,03:26:39.000,296,11021265,12365,0,1729567598,13024.204335159993,57.66392726999766,53455.22485728001 2024-10-22,03:26:40.000,296,11021321,12765,0,1729567599,13024.184126229993,57.776713350001955,53455.182934560005 2024-10-22,03:26:41.000,296,11021270,12325,0,1729567600,13024.184126229993,57.776713350001955,53455.27376712001 2024-10-22,03:26:42.000,296,11021341,12365,0,1729567601,13024.177389919998,57.86130291000154,53455.280754240004 2024-10-22,03:26:43.000,296,11021310,12365,0,1729567602,13024.190862539988,57.89654855999834,53455.30870272 2024-10-22,03:26:44.000,296,11021284,12405,0,1729567603,13024.197598849998,57.97408898999856,53455.32267696001 2024-10-22,03:26:45.000,296,11021263,12725,0,1729567604,13024.204335159993,58.02343290000135,53455.32966408 2024-10-22,03:26:46.000,296,11021257,12645,0,1729567605,13024.217807779998,58.07277681000414,53455.28774136 2024-10-22,03:26:47.000,296,11021271,12685,0,1729567606,13024.170653609988,58.15031724000437,53455.35761256 2024-10-22,03:26:48.000,296,11021298,12645,0,1729567607,13024.184126229993,58.22080853999796,53455.34363832001 2024-10-22,03:26:49.000,296,11021271,12645,0,1729567608,13024.190862539988,58.29834896999819,53455.38556104 2024-10-22,03:26:50.000,296,11021320,12525,0,1729567609,13024.170653609988,58.35474201000034,53455.43447088 2024-10-22,03:26:51.000,296,11021280,12565,0,1729567610,13024.170653609988,58.44638069999928,53455.45543224 2024-10-22,03:26:52.000,296,11021296,12445,0,1729567611,13024.211071469988,58.56621591000294,53455.45543224 2024-10-22,03:26:53.000,296,11021280,12645,0,1729567612,13024.231280399988,58.6719528600006,53455.48338072 2024-10-22,03:26:54.000,296,11021301,12685,0,1729567613,13024.244753019993,58.75654242000019,53455.48338072 2024-10-22,03:26:55.000,296,11021304,12645,0,1729567614,13024.278434569998,58.834082850000414,53455.53229056 2024-10-22,03:26:56.000,296,11021303,12605,0,1729567615,13024.285170879994,58.95391806000407,53455.50434208 2024-10-22,03:26:57.000,296,11021283,12365,0,1729567616,13024.291907189989,58.996212840000226,53455.51132920001 2024-10-22,03:26:58.000,296,11021264,13005,0,1729567617,13024.359270289999,59.06670414000109,53455.59517464 2024-10-22,03:26:59.000,296,11021258,12445,0,1729567618,13024.339061359999,59.11604805000388,53455.581200399996 2024-10-22,03:27:00.000,296,11021277,12565,0,1729567619,13024.39295183999,59.172441089998756,53455.581200399996 2024-10-22,03:27:01.000,296,11021298,12485,0,1729567620,13024.379479219999,59.235883260000264,53455.567226160005 2024-10-22,03:27:02.000,296,11021290,12445,0,1729567621,13024.372742909989,59.285227170003054,53455.60914888001 2024-10-22,03:27:03.000,296,11021261,12605,0,1729567622,13024.379479219999,59.35571847000392,53455.60216176 2024-10-22,03:27:04.000,296,11021288,12405,0,1729567623,13024.379479219999,59.39096412000072,53455.62312312 2024-10-22,03:27:05.000,296,11021269,12445,0,1729567624,13024.352533979989,59.454406290002225,53455.616136000004 2024-10-22,03:27:06.000,296,11021259,12645,0,1729567625,13024.359270289999,59.48260280999966,53455.66504584 2024-10-22,03:27:07.000,296,11021322,12845,0,1729567626,13024.399688149999,59.56014323999989,53455.6510716 2024-10-22,03:27:08.000,296,11021236,12445,0,1729567627,13024.386215529994,59.65178192999883,53455.64408448 2024-10-22,03:27:09.000,296,11021300,12485,0,1729567628,13024.406424459994,59.66588019000483,53455.67203296 2024-10-22,03:27:10.000,296,11021267,12205,0,1729567629,13024.43336969999,59.687027580002905,53455.686007200005 2024-10-22,03:27:11.000,296,11021260,12285,0,1729567630,13024.39295183999,59.75046975000441,53455.65805872001 2024-10-22,03:27:12.000,296,11021219,12565,0,1729567631,13024.419897079999,59.75751888000377,53455.637097360006 2024-10-22,03:27:13.000,296,11021255,12245,0,1729567632,13024.487260179994,59.813911919998645,53455.69299432 2024-10-22,03:27:14.000,296,11021256,12725,0,1729567633,13024.48052387,59.870304960000794,53455.72792992001 2024-10-22,03:27:15.000,296,11021282,12605,0,1729567634,13024.487260179994,59.905550610004866,53455.686007200005 2024-10-22,03:27:16.000,296,11021247,12685,0,1729567635,13024.51420541999,59.95489452000038,53455.6510716 2024-10-22,03:27:17.000,296,11021261,12165,0,1729567636,13024.527678039994,60.03243495000061,53455.70696856001 2024-10-22,03:27:18.000,296,11021244,12685,0,1729567637,13024.527678039994,60.095877120002115,53455.69998144 2024-10-22,03:27:19.000,296,11021273,12685,0,1729567638,13024.53441434999,60.13817189999827,53455.74190416 2024-10-22,03:27:20.000,296,11021292,12885,0,1729567639,13024.55462327999,60.20866319999914,53455.686007200005 2024-10-22,03:27:21.000,296,11021246,12645,0,1729567640,13024.55462327999,60.25095798000257,53455.69998144 2024-10-22,03:27:22.000,296,11021215,12285,0,1729567641,13024.59504113999,60.30030188999808,53455.69998144 2024-10-22,03:27:23.000,296,11021220,12405,0,1729567642,13024.648931619995,60.37079318999895,53455.67902008001 2024-10-22,03:27:24.000,296,11021261,12605,0,1729567643,13024.69608578999,60.41308797000238,53455.7209428 2024-10-22,03:27:25.000,296,11021318,12605,0,1729567644,13024.72303103,60.53292317999876,53455.7209428 2024-10-22,03:27:26.000,296,11021249,12525,0,1729567645,13024.749976269995,60.56816883000283,53455.70696856001 2024-10-22,03:27:27.000,296,11021293,12685,0,1729567646,13024.77692150999,60.66685665000114,53455.734917040005 2024-10-22,03:27:28.000,296,11021296,12645,0,1729567647,13024.78365782,60.70210229999793,53455.71395568 2024-10-22,03:27:29.000,296,11021212,12445,0,1729567648,13024.79713043999,60.83603577000031,53455.72792992001 2024-10-22,03:27:30.000,296,11021242,12605,0,1729567649,13024.82407568,60.899477940001816,53455.70696856001 2024-10-22,03:27:31.000,296,11021292,12645,0,1729567650,13024.86449354,60.955870980003965,53455.69998144 2024-10-22,03:27:32.000,296,11021230,12685,0,1729567651,13024.9049114,61.05455880000227,53455.686007200005 2024-10-22,03:27:33.000,296,11021256,12485,0,1729567652,13024.938592949991,61.096853579998424,53455.7209428 2024-10-22,03:27:34.000,296,11021267,12365,0,1729567653,13024.945329260001,61.18144313999801,53455.75587840001 2024-10-22,03:27:35.000,296,11021292,12485,0,1729567654,13024.992483429996,61.21668879000208,53455.748891279996 2024-10-22,03:27:36.000,296,11021246,11965,0,1729567655,13025.026164980001,61.308327480001026,53455.79780112001 2024-10-22,03:27:37.000,296,11021273,12325,0,1729567656,13025.093528079997,61.35062226000446,53455.804788240006 2024-10-22,03:27:38.000,296,11021258,12525,0,1729567657,13025.086791770002,61.41406442999869,53455.783826880004 2024-10-22,03:27:39.000,296,11021233,12285,0,1729567658,13025.127209630002,61.491604859998915,53455.76286552 2024-10-22,03:27:40.000,296,11021241,12205,0,1729567659,13025.160891179992,61.50570312000491,53455.76985264 2024-10-22,03:27:41.000,296,11021268,12045,0,1729567660,13025.194572729997,61.540948770001705,53455.82574960001 2024-10-22,03:27:42.000,296,11021251,12965,0,1729567661,13025.261935829993,61.63258746000065,53455.76286552 2024-10-22,03:27:43.000,296,11021289,12445,0,1729567662,13025.342771549993,61.69602963000216,53455.79780112001 2024-10-22,03:27:44.000,296,11021251,12285,0,1729567663,13025.396662029998,61.74537353999767,53455.76286552 2024-10-22,03:27:45.000,296,11021282,12645,0,1729567664,13025.430343579988,61.766520930003026,53455.81177536 2024-10-22,03:27:46.000,296,11021299,12405,0,1729567665,13025.538124539999,61.81586483999854,53455.81876248 2024-10-22,03:27:47.000,296,11021250,12405,0,1729567666,13025.592015019989,61.900454399998125,53455.82574960001 2024-10-22,03:27:48.000,296,11021237,12045,0,1729567667,13025.71326859999,62.006191350003064,53455.87465944001 2024-10-22,03:27:49.000,296,11021281,12445,0,1729567668,13025.81431324999,62.08373178000329,53455.81876248 2024-10-22,03:27:50.000,296,11021270,12445,0,1729567669,13025.92209421,62.118977430000086,53455.89562080001 2024-10-22,03:27:51.000,296,11021293,12605,0,1729567670,13026.04334779,62.20356698999967,53455.902607920005 2024-10-22,03:27:52.000,296,11021278,12645,0,1729567671,13026.151128749996,62.28815654999926,53455.9305564 2024-10-22,03:27:53.000,296,11021286,12565,0,1729567672,13026.245437090001,62.3797952399982,53455.88164656 2024-10-22,03:27:54.000,296,11021260,12685,0,1729567673,13026.319536499992,62.3938935000042,53455.93754352 2024-10-22,03:27:55.000,296,11021281,12285,0,1729567674,13026.460999009993,62.42913915000099,53455.916582159996 2024-10-22,03:27:56.000,296,11021262,12645,0,1729567675,13026.588988899988,62.48553219000314,53455.96549200001 2024-10-22,03:27:57.000,296,11021268,12485,0,1729567676,13026.764132959994,62.56307262000337,53455.972479120006 2024-10-22,03:27:58.000,296,11021276,12605,0,1729567677,13026.878650229999,62.60536739999952,53455.93754352 2024-10-22,03:27:59.000,296,11021278,12845,0,1729567678,13027.026849049995,62.66176044000167,53456.04235032001 2024-10-22,03:28:00.000,296,11021222,12645,0,1729567679,13027.16157525,62.67585870000039,53456.0353632 2024-10-22,03:28:01.000,296,11021301,12685,0,1729567680,13027.336719309991,62.7393008700019,53456.070298800005 2024-10-22,03:28:02.000,296,11021230,12445,0,1729567681,13027.431027649996,62.7393008700019,53456.11222152001 2024-10-22,03:28:03.000,296,11021275,12365,0,1729567682,13027.565753850002,62.760448259999976,53456.15414424 2024-10-22,03:28:04.000,296,11021284,12485,0,1729567683,13027.713952669998,62.760448259999976,53456.189079840005 2024-10-22,03:28:05.000,296,11021242,12365,0,1729567684,13027.828469939988,62.760448259999976,53456.19606696 2024-10-22,03:28:06.000,296,11021261,12445,0,1729567685,13027.922778279994,62.774546519998694,53456.22401544 2024-10-22,03:28:07.000,296,11021254,12485,0,1729567686,13027.990141379989,62.78159564999805,53456.25895104001 2024-10-22,03:28:08.000,296,11021257,12445,0,1729567687,13028.07097709999,62.774546519998694,53456.251963919996 2024-10-22,03:28:09.000,296,11021264,12405,0,1729567688,13028.15181281999,62.816841300002125,53456.314848 2024-10-22,03:28:10.000,296,11021300,12685,0,1729567689,13028.23264853999,62.816841300002125,53456.36375784 2024-10-22,03:28:11.000,296,11021300,12565,0,1729567690,13028.31348425999,62.83093956000084,53456.36375784 2024-10-22,03:28:12.000,296,11021259,12445,0,1729567691,13028.42126522,62.873234340004274,53456.34279648 2024-10-22,03:28:13.000,296,11021300,12445,0,1729567692,13028.549255109996,62.90847999000107,53456.42664192001 2024-10-22,03:28:14.000,296,11021286,12605,0,1729567693,13028.643563450001,62.91552912000043,53456.39170632 2024-10-22,03:28:15.000,296,11021269,12485,0,1729567694,13028.764817030002,62.9507747700045,53456.405680560005 2024-10-22,03:28:16.000,296,11021264,12405,0,1729567695,13028.859125369992,62.90847999000107,53456.44061616 2024-10-22,03:28:17.000,296,11021246,12685,0,1729567696,13029.007324189988,62.866185210004915,53456.489526 2024-10-22,03:28:18.000,296,11021283,12125,0,1729567697,13029.074687289998,62.89438173000235,53456.50350024 2024-10-22,03:28:19.000,296,11021293,12485,0,1729567698,13029.189204559989,62.88733260000299,53456.55241008 2024-10-22,03:28:20.000,296,11021288,12365,0,1729567699,13029.29024920999,62.88733260000299,53456.59433280001 2024-10-22,03:28:21.000,296,11021300,12645,0,1729567700,13029.33740338,62.84503781999956,53456.55241008 2024-10-22,03:28:22.000,296,11021262,12565,0,1729567701,13029.364348619994,62.78864478000469,53456.61529416001 2024-10-22,03:28:23.000,296,11021266,12805,0,1729567702,13029.404766479995,62.816841300002125,53456.56638432001 2024-10-22,03:28:24.000,296,11021240,12445,0,1729567703,13029.47886589,62.74635000000126,53456.56638432001 2024-10-22,03:28:25.000,296,11021260,12565,0,1729567704,13029.53275636999,62.71815348000382,53456.59433280001 2024-10-22,03:28:26.000,296,11021252,12645,0,1729567705,13029.63380101999,62.760448259999976,53456.61529416001 2024-10-22,03:28:27.000,296,11021254,12365,0,1729567706,13029.67421887999,62.70405521999783,53456.63625552001 2024-10-22,03:28:28.000,296,11021267,12805,0,1729567707,13029.748318289996,62.68995695999911,53456.72010096 2024-10-22,03:28:29.000,296,11021280,12365,0,1729567708,13029.795472459991,62.66176044000167,53456.68516536001 2024-10-22,03:28:30.000,296,11021221,12645,0,1729567709,13029.835890319991,62.60536739999952,53456.74804944 2024-10-22,03:28:31.000,296,11021278,12605,0,1729567710,13029.916726039992,62.61241652999888,53456.68516536001 2024-10-22,03:28:32.000,296,11021259,12525,0,1729567711,13029.977352829992,62.57012175000273,53456.692152480005 2024-10-22,03:28:33.000,296,11021265,12645,0,1729567712,13030.024507000002,62.54897436000465,53456.65022976 2024-10-22,03:28:34.000,296,11021264,12365,0,1729567713,13030.078397479992,62.4925813200025,53456.71311384001 2024-10-22,03:28:35.000,296,11021273,12565,0,1729567714,13030.139024269993,62.49963045000186,53456.7690108 2024-10-22,03:28:36.000,296,11021226,12285,0,1729567715,13030.213123679998,62.45028653999907,53456.72010096 2024-10-22,03:28:37.000,296,11021295,12485,0,1729567716,13030.260277849993,62.43618828000035,53456.72708808 2024-10-22,03:28:38.000,296,11021244,12805,0,1729567717,13030.314168329998,62.415040890002274,53456.78298504001 2024-10-22,03:28:39.000,296,11021267,12885,0,1729567718,13030.408476669989,62.2811074199999,53456.80394640001 2024-10-22,03:28:40.000,296,11021227,12285,0,1729567719,13030.448894529989,62.27405829000054,53456.7690108 2024-10-22,03:28:41.000,296,11021268,12525,0,1729567720,13030.516257629999,62.21061611999903,53456.80394640001 2024-10-22,03:28:42.000,296,11021234,12645,0,1729567721,13030.57688442,62.182419600001595,53456.859843360005 2024-10-22,03:28:43.000,296,11021211,12445,0,1729567722,13030.59709335,62.15422308000416,53456.82490776 2024-10-22,03:28:44.000,296,11021218,12365,0,1729567723,13030.63751121,62.126026559999445,53456.859843360005 2024-10-22,03:28:45.000,296,11021199,12725,0,1729567724,13030.67792907,62.09078091000265,53456.90176608001 2024-10-22,03:28:46.000,296,11021295,12605,0,1729567725,13030.69140168999,62.04848612999922,53456.908753200005 2024-10-22,03:28:47.000,296,11021272,12525,0,1729567726,13030.71161061999,62.02733874000114,53456.93670168 2024-10-22,03:28:48.000,296,11021273,12365,0,1729567727,13030.75876479,61.96389656999963,53456.95067592001 2024-10-22,03:28:49.000,296,11021285,12325,0,1729567728,13030.87328205999,61.942749180001556,53456.89477896 2024-10-22,03:28:50.000,296,11021272,12685,0,1729567729,13030.88001837,61.92160179000348,53456.9436888 2024-10-22,03:28:51.000,296,11021289,12565,0,1729567730,13030.98106302,61.87930701000005,53456.93670168 2024-10-22,03:28:52.000,296,11021256,12485,0,1729567731,13031.034953499991,61.8229139699979,53456.93670168 2024-10-22,03:28:53.000,296,11021222,12365,0,1729567732,13031.055162429991,61.7876683200011,53456.95067592001 2024-10-22,03:28:54.000,296,11021244,12405,0,1729567733,13031.088843979996,61.74537353999767,53456.9436888 2024-10-22,03:28:55.000,296,11021261,12285,0,1729567734,13031.156207079992,61.67488224000408,53456.957663040004 2024-10-22,03:28:56.000,296,11021263,12285,0,1729567735,13031.216833869992,61.63258746000065,53456.95067592001 2024-10-22,03:28:57.000,296,11021228,12525,0,1729567736,13031.304405900002,61.62553833000129,53457.02054712001 2024-10-22,03:28:58.000,296,11021195,12405,0,1729567737,13031.378505309993,61.597341810003854,53457.006572880004 2024-10-22,03:28:59.000,296,11021286,12205,0,1729567738,13031.405450550003,61.51980138000363,53457.02054712001 2024-10-22,03:29:00.000,296,11021219,12485,0,1729567739,13031.506495199988,61.498653989998274,53457.06945696001 2024-10-22,03:29:01.000,296,11021245,12565,0,1729567740,13031.607539849989,61.491604859998915,53457.04849560001 2024-10-22,03:29:02.000,296,11021241,12485,0,1729567741,13031.68837556999,61.371769650002534,53457.10439256 2024-10-22,03:29:03.000,296,11021231,12485,0,1729567742,13031.823101769995,61.357671390003816,53457.06246984 2024-10-22,03:29:04.000,296,11021289,12365,0,1729567743,13031.91741011,61.33652399999846,53457.11836680001 2024-10-22,03:29:05.000,296,11021304,12485,0,1729567744,13031.99824583,61.315376610000385,53457.125353920004 2024-10-22,03:29:06.000,296,11021276,12685,0,1729567745,13032.09255416999,61.30127835000167,53457.16727664001 2024-10-22,03:29:07.000,296,11021281,12445,0,1729567746,13032.213807749991,61.21668879000208,53457.21618648001 2024-10-22,03:29:08.000,296,11021236,12445,0,1729567747,13032.267698229996,61.195541400004004,53457.2231736 2024-10-22,03:29:09.000,296,11021289,12485,0,1729567748,13032.355270259992,61.17439400999865,53457.30701904001 2024-10-22,03:29:10.000,296,11021205,12525,0,1729567749,13032.375479189992,61.11095184000442,53457.32099328 2024-10-22,03:29:11.000,296,11021251,12565,0,1729567750,13032.469787529997,61.10390270999778,53457.34894176 2024-10-22,03:29:12.000,296,11021255,12645,0,1729567751,13032.550623249997,61.05455880000227,53457.36990312 2024-10-22,03:29:13.000,296,11021279,12885,0,1729567752,13032.604513730003,61.01226401999884,53457.42580008 2024-10-22,03:29:14.000,296,11021273,12565,0,1729567753,13032.651667899998,60.96996924000268,53457.41881296 2024-10-22,03:29:15.000,296,11021299,12605,0,1729567754,13032.712294689998,60.94177271999797,53457.43977432 2024-10-22,03:29:16.000,296,11021234,12365,0,1729567755,13032.799866719994,60.906527070001175,53457.52361976001 2024-10-22,03:29:17.000,296,11021301,12205,0,1729567756,13032.833548269999,60.87128142000438,53457.579516720005 2024-10-22,03:29:18.000,296,11021286,12405,0,1729567757,13032.853757199999,60.864232289997744,53457.628426560004 2024-10-22,03:29:19.000,296,11021276,12445,0,1729567758,13032.894175059999,60.857183159998385,53457.649387920006 2024-10-22,03:29:20.000,296,11021288,12285,0,1729567759,13032.92785660999,60.8853796800031,53457.66336216 2024-10-22,03:29:21.000,296,11021267,12285,0,1729567760,13032.941329229994,60.850134029999026,53457.72624624 2024-10-22,03:29:22.000,296,11021286,12565,0,1729567761,13032.961538159994,60.857183159998385,53457.747207600005 2024-10-22,03:29:23.000,296,11021251,12205,0,1729567762,13033.00869232999,60.84308489999967,53457.796117440004 2024-10-22,03:29:24.000,296,11021307,12565,0,1729567763,13033.08952804999,60.81488838000223,53457.845027280004 2024-10-22,03:29:25.000,296,11021306,12485,0,1729567764,13033.11647329,60.82898664000095,53457.90092424 2024-10-22,03:29:26.000,296,11021273,12445,0,1729567765,13033.204045319995,60.79374099000415,53457.89393712 2024-10-22,03:29:27.000,296,11021268,12845,0,1729567766,13033.2579358,60.7725935999988,53457.93585984001 2024-10-22,03:29:28.000,296,11021276,12565,0,1729567767,13033.27140841999,60.75144621000072,53458.012718160004 2024-10-22,03:29:29.000,296,11021257,12285,0,1729567768,13033.325298899996,60.786691860004794,53457.9917568 2024-10-22,03:29:30.000,296,11021266,12485,0,1729567769,13033.352244139991,60.74439708000136,53458.04765376 2024-10-22,03:29:31.000,296,11021239,12645,0,1729567770,13033.39939831,60.74439708000136,53458.152460560006 2024-10-22,03:29:32.000,296,11021275,12445,0,1729567771,13033.412870929991,60.71620056000393,53458.10355072001 2024-10-22,03:29:33.000,296,11021283,12605,0,1729567772,13033.406134619996,60.723249690003286,53458.1664348 2024-10-22,03:29:34.000,296,11021314,12525,0,1729567773,13033.433079859991,60.69505316999857,53458.24329312001 2024-10-22,03:29:35.000,296,11021292,12605,0,1729567774,13033.385925689996,60.688004039999214,53458.29220296001 2024-10-22,03:29:36.000,296,11021270,12485,0,1729567775,13033.35898045,60.69505316999857,53458.26425448 2024-10-22,03:29:37.000,296,11021308,12565,0,1729567776,13033.37918938,60.69505316999857,53458.3061772 2024-10-22,03:29:38.000,296,11021238,12605,0,1729567777,13033.39939831,60.688004039999214,53458.369061280006 2024-10-22,03:29:39.000,296,11021285,12565,0,1729567778,13033.419607240001,60.64570926000306,53458.39002264001 2024-10-22,03:29:40.000,296,11021301,12325,0,1729567779,13033.446552479996,60.61751273999835,53458.43893248001 2024-10-22,03:29:41.000,296,11021291,12485,0,1729567780,13033.433079859991,60.6386601300037,53458.515790800004 2024-10-22,03:29:42.000,296,11021298,12485,0,1729567781,13033.426343549996,60.61046360999899,53458.52976504001 2024-10-22,03:29:43.000,296,11021306,12565,0,1729567782,13033.446552479996,60.61046360999899,53458.536752160006 2024-10-22,03:29:44.000,296,11021323,12445,0,1729567783,13033.439816170001,60.60341447999963,53458.57168776 2024-10-22,03:29:45.000,296,11021323,12405,0,1729567784,13033.486970339996,60.58931622000091,53458.5507264 2024-10-22,03:29:46.000,296,11021310,12445,0,1729567785,13033.486970339996,60.56816883000283,53458.56470064 2024-10-22,03:29:47.000,296,11021291,12765,0,1729567786,13033.534124509992,60.561119700003474,53458.64854608001 2024-10-22,03:29:48.000,296,11021278,12405,0,1729567787,13033.574542369992,60.53292317999876,53458.634571840004 2024-10-22,03:29:49.000,296,11021250,12485,0,1729567788,13033.540860820001,60.56816883000283,53458.683481680004 2024-10-22,03:29:50.000,296,11021279,12485,0,1729567789,13033.527388199996,60.56816883000283,53458.73937864 2024-10-22,03:29:51.000,296,11021255,12485,0,1729567790,13033.513915579992,60.57521796000219,53458.67649456001 2024-10-22,03:29:52.000,296,11021265,12445,0,1729567791,13033.473497719991,60.57521796000219,53458.73937864 2024-10-22,03:29:53.000,296,11021265,12565,0,1729567792,13033.419607240001,60.561119700003474,53458.71841728 2024-10-22,03:29:54.000,296,11021242,12645,0,1729567793,13033.406134619996,60.561119700003474,53458.77431424001 2024-10-22,03:29:55.000,296,11021284,12525,0,1729567794,13033.39939831,60.561119700003474,53458.76732712 2024-10-22,03:29:56.000,296,11021282,12645,0,1729567795,13033.406134619996,60.5258740499994,53458.8302112 2024-10-22,03:29:57.000,296,11021267,12885,0,1729567796,13033.426343549996,60.48357927000325,53458.79527560001 2024-10-22,03:29:58.000,296,11021270,12565,0,1729567797,13033.37918938,60.497677530001965,53458.823224080006 2024-10-22,03:29:59.000,296,11021246,12685,0,1729567798,13033.412870929991,60.490628400002606,53458.89309528001 2024-10-22,03:30:00.000,296,11021249,12405,0,1729567799,13033.446552479996,60.441284489999816,53458.8302112 2024-10-22,03:30:01.000,296,11021243,12485,0,1729567800,13033.419607240001,60.42013710000174,53458.84418544001 2024-10-22,03:30:02.000,296,11021285,12805,0,1729567801,13033.446552479996,60.40603884000302,53458.84418544001 2024-10-22,03:30:03.000,296,11021262,12565,0,1729567802,13033.419607240001,60.4271862300011,53458.88610816 2024-10-22,03:30:04.000,296,11021274,12525,0,1729567803,13033.426343549996,60.39898971000366,53458.88610816 2024-10-22,03:30:05.000,296,11021297,12565,0,1729567804,13033.419607240001,60.39898971000366,53458.872133920006 2024-10-22,03:30:06.000,296,11021296,12165,0,1729567805,13033.39939831,60.37079318999895,53458.94200512001 2024-10-22,03:30:07.000,296,11021275,12445,0,1729567806,13033.419607240001,60.35669493000023,53458.94899224 2024-10-22,03:30:08.000,296,11021289,12605,0,1729567807,13033.406134619996,60.35669493000023,53458.94899224 2024-10-22,03:30:09.000,296,11021288,12325,0,1729567808,13033.372453069991,60.35669493000023,53459.04681192 2024-10-22,03:30:10.000,296,11021266,12765,0,1729567809,13033.37918938,60.35669493000023,53458.969953600004 2024-10-22,03:30:11.000,296,11021288,12525,0,1729567810,13033.372453069991,60.34259667000151,53458.99790208 2024-10-22,03:30:12.000,296,11021262,12525,0,1729567811,13033.385925689996,60.35669493000023,53459.02585056 2024-10-22,03:30:13.000,296,11021253,12645,0,1729567812,13033.37918938,60.314400150004076,53459.039824800006 2024-10-22,03:30:14.000,296,11021281,12565,0,1729567813,13033.372453069991,60.321449280003435,53459.039824800006 2024-10-22,03:30:15.000,296,11021276,12565,0,1729567814,13033.352244139991,60.29325275999872,53459.06777328 2024-10-22,03:30:16.000,296,11021239,12645,0,1729567815,13033.31856259,60.30735102000472,53459.08174752001 2024-10-22,03:30:17.000,296,11021287,12325,0,1729567816,13033.33203520999,60.30030188999808,53459.06777328 2024-10-22,03:30:18.000,296,11021307,12885,0,1729567817,13033.284881039996,60.25095798000257,53459.10969600001 2024-10-22,03:30:19.000,296,11021311,12685,0,1729567818,13033.224254249995,60.25095798000257,53459.10969600001 2024-10-22,03:30:20.000,296,11021277,12645,0,1729567819,13033.204045319995,60.25095798000257,53459.05379904 2024-10-22,03:30:21.000,296,11021311,12405,0,1729567820,13033.15015483999,60.25800711000193,53459.11668312 2024-10-22,03:30:22.000,296,11021269,12605,0,1729567821,13033.103000669995,60.265056240001286,53459.15161872001 2024-10-22,03:30:23.000,296,11021279,12405,0,1729567822,13033.06931911999,60.222761459997855,53459.10969600001 2024-10-22,03:30:24.000,296,11021269,12485,0,1729567823,13033.01542864,60.20866319999914,53459.11668312 2024-10-22,03:30:25.000,296,11021288,12405,0,1729567824,13032.90764767999,60.215712329998496,53459.11668312 2024-10-22,03:30:26.000,296,11021249,12525,0,1729567825,13032.847020889989,60.19456494000042,53459.12367024 2024-10-22,03:30:27.000,296,11021307,12725,0,1729567826,13032.793130409998,60.145221030004905,53459.10270888 2024-10-22,03:30:28.000,296,11021298,12485,0,1729567827,13032.732503619998,60.12407363999955,53459.05379904 2024-10-22,03:30:29.000,296,11021278,12445,0,1729567828,13032.611250039998,60.11702451000019,53459.09572176 2024-10-22,03:30:30.000,296,11021316,12645,0,1729567829,13032.557359559993,60.06768060000468,53459.12367024 2024-10-22,03:30:31.000,296,11021263,12365,0,1729567830,13032.483260150002,60.039484079999966,53459.0747604 2024-10-22,03:30:32.000,296,11021239,12685,0,1729567831,13032.415897049992,60.02538582000125,53459.10969600001 2024-10-22,03:30:33.000,296,11021281,12565,0,1729567832,13032.388951809997,59.9689927799991,53459.05379904 2024-10-22,03:30:34.000,296,11021285,12285,0,1729567833,13032.281170850001,59.89145234999887,53459.09572176 2024-10-22,03:30:35.000,296,11021314,12325,0,1729567834,13032.247489299996,59.88440321999951,53459.10270888 2024-10-22,03:30:36.000,296,11021254,12405,0,1729567835,13032.207071439996,59.835059310004,53459.06078616001 2024-10-22,03:30:37.000,296,11021271,12365,0,1729567836,13032.153180959991,59.82801018000464,53459.06078616001 2024-10-22,03:30:38.000,296,11021320,12565,0,1729567837,13032.11276309999,59.813911919998645,53459.0048892 2024-10-22,03:30:39.000,296,11021255,12605,0,1729567838,13031.99150951999,59.7222732299997,53458.969953600004 2024-10-22,03:30:40.000,296,11021309,12525,0,1729567839,13031.883728559995,59.70112584000162,53458.96296648001 2024-10-22,03:30:41.000,296,11021315,12645,0,1729567840,13031.79615653,59.65883105999819,53458.99790208 2024-10-22,03:30:42.000,296,11021274,12485,0,1729567841,13031.668166639989,59.67292932000419,53458.90706952 2024-10-22,03:30:43.000,296,11021260,12445,0,1729567842,13031.533440439998,59.6235854100014,53458.90706952 2024-10-22,03:30:44.000,296,11021310,12525,0,1729567843,13031.452604719998,59.581290629997966,53458.84418544001 2024-10-22,03:30:45.000,296,11021277,12525,0,1729567844,13031.365032690002,59.56014323999989,53458.823224080006 2024-10-22,03:30:46.000,296,11021258,12805,0,1729567845,13031.284196970002,59.56719236999925,53458.823224080006 2024-10-22,03:30:47.000,296,11021328,12565,0,1729567846,13031.183152320002,59.56014323999989,53458.78130136 2024-10-22,03:30:48.000,296,11021267,12645,0,1729567847,13031.115789219992,59.49670106999838,53458.72540440001 2024-10-22,03:30:49.000,296,11021244,12325,0,1729567848,13031.048426119996,59.461455420001585,53458.67649456001 2024-10-22,03:30:50.000,296,11021306,12725,0,1729567849,13030.933908849991,59.42620977000479,53458.66252032 2024-10-22,03:30:51.000,296,11021281,12565,0,1729567850,13030.85307312999,59.36981673000264,53458.634571840004 2024-10-22,03:30:52.000,296,11021289,12365,0,1729567851,13030.79918265,59.29932543000177,53458.56470064 2024-10-22,03:30:53.000,296,11021277,12805,0,1729567852,13030.745292169995,59.29227630000241,53458.5507264 2024-10-22,03:30:54.000,296,11021310,12605,0,1729567853,13030.67792907,59.24998151999898,53458.50880368001 2024-10-22,03:30:55.000,296,11021313,12645,0,1729567854,13030.603829659995,59.179490219998115,53458.466880960004 2024-10-22,03:30:56.000,296,11021269,12365,0,1729567855,13030.522993939994,59.1301463100026,53458.41098400001 2024-10-22,03:30:57.000,296,11021286,12605,0,1729567856,13030.448894529989,59.11604805000388,53458.36207416001 2024-10-22,03:30:58.000,296,11021302,12565,0,1729567857,13030.334377259998,59.06670414000109,53458.33412568 2024-10-22,03:30:59.000,296,11021288,12805,0,1729567858,13030.287223089988,59.0173602299983,53458.34111280001 2024-10-22,03:31:00.000,296,11021293,12645,0,1729567859,13030.192914749998,58.96801632000279,53458.27822872 2024-10-22,03:31:01.000,296,11021315,12685,0,1729567860,13030.132287959997,58.869328500004485,53458.22233176001 2024-10-22,03:31:02.000,296,11021293,12445,0,1729567861,13030.044715930002,58.84818110999913,53458.201370400006 2024-10-22,03:31:03.000,296,11021331,12605,0,1729567862,13030.011034379997,58.819984590001695,53458.15944768 2024-10-22,03:31:04.000,296,11021288,12645,0,1729567863,13029.984089140002,58.763591549999546,53458.0965636 2024-10-22,03:31:05.000,296,11021316,12485,0,1729567864,13029.916726039992,58.74949329000083,53458.05464088001 2024-10-22,03:31:06.000,296,11021276,12365,0,1729567865,13029.889780799997,58.69310024999868,53457.99874392 2024-10-22,03:31:07.000,296,11021278,12485,0,1729567866,13029.802208770001,58.636707210003806,53458.01970528 2024-10-22,03:31:08.000,296,11021270,12365,0,1729567867,13029.728109359996,58.62260894999781,53457.95682120001 2024-10-22,03:31:09.000,296,11021223,12765,0,1729567868,13029.76179091,58.587363300001016,53457.92887272 2024-10-22,03:31:10.000,296,11021299,12725,0,1729567869,13029.70116412,58.54506852000486,53457.87297576 2024-10-22,03:31:11.000,296,11021285,12285,0,1729567870,13029.687691499996,58.48867548000271,53457.87297576 2024-10-22,03:31:12.000,296,11021286,12805,0,1729567871,13029.63380101999,58.460478959998,53457.76118184 2024-10-22,03:31:13.000,296,11021323,12565,0,1729567872,13029.627064709995,58.404085920003126,53457.76816896001 2024-10-22,03:31:14.000,296,11021286,12645,0,1729567873,13029.60011947,58.38998766000441,53457.747207600005 2024-10-22,03:31:15.000,296,11021277,12405,0,1729567874,13029.57991054,58.34769288000098,53457.66336216 2024-10-22,03:31:16.000,296,11021280,12285,0,1729567875,13029.55970161,58.3265454900029,53457.73323336 2024-10-22,03:31:17.000,296,11021280,12525,0,1729567876,13029.47212957999,58.29129983999883,53457.66336216 2024-10-22,03:31:18.000,296,11021330,12645,0,1729567877,13029.43844803,58.234906800003955,53457.628426560004 2024-10-22,03:31:19.000,296,11021329,12485,0,1729567878,13029.424975409995,58.192612020000524,53457.6074652 2024-10-22,03:31:20.000,296,11021298,12805,0,1729567879,13029.41150278999,58.227857670004596,53457.537594 2024-10-22,03:31:21.000,296,11021298,12765,0,1729567880,13029.35761231,58.20671027999924,53457.56554248 2024-10-22,03:31:22.000,296,11021307,12605,0,1729567881,13029.296985519999,58.16441550000309,53457.460735680004 2024-10-22,03:31:23.000,296,11021297,12885,0,1729567882,13029.27004027999,58.10802246000094,53457.4677228 2024-10-22,03:31:24.000,296,11021277,12565,0,1729567883,13029.209413489989,58.05867854999815,53457.3978516 2024-10-22,03:31:25.000,296,11021318,12485,0,1729567884,13029.168995629989,58.02343290000135,53457.3978516 2024-10-22,03:31:26.000,296,11021238,12485,0,1729567885,13029.148786699989,57.94589247000113,53457.35592888001 2024-10-22,03:31:27.000,296,11021273,12485,0,1729567886,13029.142050389994,57.8683520400009,53457.34894176 2024-10-22,03:31:28.000,296,11021348,12485,0,1729567887,13029.061214669993,57.833106390004104,53457.30003192 2024-10-22,03:31:29.000,296,11021330,12485,0,1729567888,13029.034269429998,57.741467699997884,53457.27208344 2024-10-22,03:31:30.000,296,11021306,12685,0,1729567889,13028.993851569998,57.71327118000045,53457.25112208 2024-10-22,03:31:31.000,296,11021262,12565,0,1729567890,13028.973642639998,57.67802553000365,53457.2581092 2024-10-22,03:31:32.000,296,11021290,12445,0,1729567891,13028.879334299992,57.607534230002784,53457.20919936 2024-10-22,03:31:33.000,296,11021257,12445,0,1729567892,13028.859125369992,57.544092060001276,53457.16727664001 2024-10-22,03:31:34.000,296,11021220,12605,0,1729567893,13028.785025960002,57.50884641000448,53457.20221224 2024-10-22,03:31:35.000,296,11021276,12485,0,1729567894,13028.744608100002,57.48064988999977,53457.125353920004 2024-10-22,03:31:36.000,296,11021307,12405,0,1729567895,13028.657036069992,57.43835511000361,53457.13234104 2024-10-22,03:31:37.000,296,11021319,12365,0,1729567896,13028.616618209991,57.39606033000018,53457.0834312 2024-10-22,03:31:38.000,296,11021258,12645,0,1729567897,13028.589672969996,57.35376555000403,53457.05548272 2024-10-22,03:31:39.000,296,11021245,12485,0,1729567898,13028.535782489991,57.332618159998674,53457.06945696001 2024-10-22,03:31:40.000,296,11021268,12445,0,1729567899,13028.47515569999,57.24802859999909,53456.978624400006 2024-10-22,03:31:41.000,296,11021281,12605,0,1729567900,13028.367374739995,57.21278295000229,53456.93670168 2024-10-22,03:31:42.000,296,11021261,12645,0,1729567901,13028.3404295,57.198684690003574,53456.978624400006 2024-10-22,03:31:43.000,296,11021258,12405,0,1729567902,13028.29327532999,57.07884947999992,53456.9436888 2024-10-22,03:31:44.000,296,11021266,12445,0,1729567903,13028.21917592,57.092947739998635,53456.91574032 2024-10-22,03:31:45.000,296,11021252,12525,0,1729567904,13028.19896699,57.07180035000056,53456.908753200005 2024-10-22,03:31:46.000,296,11021285,12645,0,1729567905,13028.1383402,57.05770209000184,53456.86683048 2024-10-22,03:31:47.000,296,11021301,12685,0,1729567906,13028.11139495999,57.07180035000056,53456.76202368001 2024-10-22,03:31:48.000,296,11021264,12445,0,1729567907,13028.064240789994,57.07884947999992,53456.76202368001 2024-10-22,03:31:49.000,296,11021301,12405,0,1729567908,13027.990141379989,57.07884947999992,53456.72708808 2024-10-22,03:31:50.000,296,11021294,12325,0,1729567909,13027.996877689999,57.085898609999276,53456.66420400001 2024-10-22,03:31:51.000,296,11021275,12445,0,1729567910,13028.030559239989,57.04360383000312,53456.65721688 2024-10-22,03:31:52.000,296,11021279,12685,0,1729567911,13027.969932449989,57.05770209000184,53456.692152480005 2024-10-22,03:31:53.000,296,11021253,12765,0,1729567912,13028.003613999994,57.092947739998635,53456.67817824 2024-10-22,03:31:54.000,296,11021278,12445,0,1729567913,13027.949723519989,57.10704600000463,53456.65721688 2024-10-22,03:31:55.000,296,11021307,12605,0,1729567914,13028.003613999994,57.10704600000463,53456.63625552001 2024-10-22,03:31:56.000,296,11021265,12285,0,1729567915,13027.996877689999,57.11409513000399,53456.643242640006 2024-10-22,03:31:57.000,296,11021272,12285,0,1729567916,13028.003613999994,57.07884947999992,53456.59433280001 2024-10-22,03:31:58.000,296,11021292,12485,0,1729567917,13028.044031859994,57.085898609999276,53456.573371440005 2024-10-22,03:31:59.000,296,11021275,12445,0,1729567918,13028.030559239989,57.05770209000184,53456.61529416001 2024-10-22,03:32:00.000,296,11021236,12645,0,1729567919,13027.990141379989,57.05065296000248,53456.60131992 2024-10-22,03:32:01.000,296,11021304,12605,0,1729567920,13027.969932449989,57.0647512200012,53456.5593972 2024-10-22,03:32:02.000,296,11021262,12405,0,1729567921,13027.976668759999,57.05065296000248,53456.61529416001 2024-10-22,03:32:03.000,296,11021268,12525,0,1729567922,13027.942987209994,57.03655470000376,53456.59433280001 2024-10-22,03:32:04.000,296,11021314,12325,0,1729567923,13027.929514589989,57.0295055700044,53456.5593972 2024-10-22,03:32:05.000,296,11021280,12565,0,1729567924,13027.922778279994,57.05065296000248,53456.53144872 2024-10-22,03:32:06.000,296,11021282,12365,0,1729567925,13027.909305659989,57.00835817999905,53456.51048736 2024-10-22,03:32:07.000,296,11021294,12325,0,1729567926,13027.875624109998,56.973112530002254,53456.51747448001 2024-10-22,03:32:08.000,296,11021283,12405,0,1729567927,13027.848678869988,56.966063400002895,53456.54542296001 2024-10-22,03:32:09.000,296,11021248,12445,0,1729567928,13027.835206249998,56.95196514000418,53456.60131992 2024-10-22,03:32:10.000,296,11021234,12845,0,1729567929,13027.808261009988,56.916719490000105,53456.54542296001 2024-10-22,03:32:11.000,296,11021321,12405,0,1729567930,13027.767843150003,56.909670360000746,53456.51747448001 2024-10-22,03:32:12.000,296,11021290,12525,0,1729567931,13027.794788389998,56.90262123000139,53456.54542296001 2024-10-22,03:32:13.000,296,11021287,12485,0,1729567932,13027.720688979993,56.88852297000267,53456.587345679996 2024-10-22,03:32:14.000,296,11021254,12525,0,1729567933,13027.693743739997,56.8532773199986,53456.46856464001 2024-10-22,03:32:15.000,296,11021263,12525,0,1729567934,13027.707216360002,56.8180316700018,53456.56638432001 2024-10-22,03:32:16.000,296,11021270,12565,0,1729567935,13027.626380640002,56.740491240001575,53456.53843584 2024-10-22,03:32:17.000,296,11021260,12525,0,1729567936,13027.552281229997,56.684098199999426,53456.51747448001 2024-10-22,03:32:18.000,296,11021217,12565,0,1729567937,13027.585962780002,56.684098199999426,53456.51048736 2024-10-22,03:32:19.000,296,11021295,12725,0,1729567938,13027.511863369997,56.64885255000263,53456.48253888 2024-10-22,03:32:20.000,296,11021263,12485,0,1729567939,13027.484918130001,56.57836125000176,53456.51747448001 2024-10-22,03:32:21.000,296,11021265,12125,0,1729567940,13027.417555029991,56.550164730004326,53456.51048736 2024-10-22,03:32:22.000,296,11021283,12445,0,1729567941,13027.370400859996,56.48672256000282,53456.49651312001 2024-10-22,03:32:23.000,296,11021246,12565,0,1729567942,13027.30303776,56.43032952000067,53456.49651312001 2024-10-22,03:32:24.000,296,11021282,12605,0,1729567943,13027.25588358999,56.388034740004514,53456.573371440005 2024-10-22,03:32:25.000,296,11021276,12525,0,1729567944,13027.208729419996,56.331641700002365,53456.54542296001 2024-10-22,03:32:26.000,296,11021304,12485,0,1729567945,13027.168311559995,56.29639604999829,53456.53843584 2024-10-22,03:32:27.000,296,11021268,12605,0,1729567946,13027.09421214999,56.23295388000406,53456.524461600005 2024-10-22,03:32:28.000,296,11021246,12365,0,1729567947,13026.99990381,56.24705214000278,53456.489526 2024-10-22,03:32:29.000,296,11021315,12765,0,1729567948,13026.97295856999,56.18360997000127,53456.489526 2024-10-22,03:32:30.000,296,11021215,12525,0,1729567949,13026.89212284999,56.113118670000404,53456.48253888 2024-10-22,03:32:31.000,296,11021280,12605,0,1729567950,13026.770869269989,56.099020410001685,53456.51048736 2024-10-22,03:32:32.000,296,11021287,12565,0,1729567951,13026.656351999998,56.02852911000082,53456.475551760006 2024-10-22,03:32:33.000,296,11021270,12605,0,1729567952,13026.588988899988,55.95098868000059,53456.489526 2024-10-22,03:32:34.000,296,11021207,12525,0,1729567953,13026.447526390002,55.90869390000444,53456.46157752 2024-10-22,03:32:35.000,296,11021259,12765,0,1729567954,13026.346481740002,55.880497379999724,53456.46157752 2024-10-22,03:32:36.000,296,11021261,12525,0,1729567955,13026.285854950002,55.83820260000357,53456.46856464001 2024-10-22,03:32:37.000,296,11021257,12365,0,1729567956,13026.171337679996,55.7677113000027,53456.37773208001 2024-10-22,03:32:38.000,296,11021230,12365,0,1729567957,13026.050084099996,55.73246564999863,53456.44061616 2024-10-22,03:32:39.000,296,11021301,12685,0,1729567958,13025.928830519995,55.640826959999686,53456.37074496 2024-10-22,03:32:40.000,296,11021287,12525,0,1729567959,13025.767159079995,55.66197434999776,53456.34279648 2024-10-22,03:32:41.000,296,11021253,12365,0,1729567960,13025.67958705,55.654925219998404,53456.34978360001 2024-10-22,03:32:42.000,296,11021251,12765,0,1729567961,13025.531388229989,55.57738478999818,53456.30087376001 2024-10-22,03:32:43.000,296,11021206,12405,0,1729567962,13025.450552509988,55.59853218000353,53456.32183512 2024-10-22,03:32:44.000,296,11021273,12565,0,1729567963,13025.309090000002,55.57738478999818,53456.251963919996 2024-10-22,03:32:45.000,296,11021237,12765,0,1729567964,13025.107000700002,55.53509001000202,53456.21702832 2024-10-22,03:32:46.000,296,11021319,12605,0,1729567965,13024.999219739992,55.54213914000138,53456.21004120001 2024-10-22,03:32:47.000,296,11021253,12445,0,1729567966,13024.84428461,55.54213914000138,53456.16811848 2024-10-22,03:32:48.000,296,11021261,12485,0,1729567967,13024.74323996,55.506893490004586,53456.16811848 2024-10-22,03:32:49.000,296,11021284,12605,0,1729567968,13024.57483220999,55.464598710001155,53456.11222152001 2024-10-22,03:32:50.000,296,11021258,12525,0,1729567969,13024.45357862999,55.471647840000514,53456.12619576 2024-10-22,03:32:51.000,296,11021269,12245,0,1729567970,13024.325588739994,55.49279522999859,53456.04933744 2024-10-22,03:32:52.000,296,11021264,12485,0,1729567971,13024.211071469988,55.45050045000244,53456.00741472 2024-10-22,03:32:53.000,296,11021282,12325,0,1729567972,13024.116763129998,55.457549580001796,53456.021388960005 2024-10-22,03:32:54.000,296,11021291,12485,0,1729567973,13024.022454789992,55.45050045000244,53455.972479120006 2024-10-22,03:32:55.000,296,11021244,12685,0,1729567974,13023.921410139992,55.47869696999987,53455.902607920005 2024-10-22,03:32:56.000,296,11021254,12565,0,1729567975,13023.860783349992,55.47869696999987,53455.88164656 2024-10-22,03:32:57.000,296,11021247,12525,0,1729567976,13023.719320839991,55.506893490004586,53455.83972384 2024-10-22,03:32:58.000,296,11021250,12605,0,1729567977,13023.58459464,55.47869696999987,53455.77683976001 2024-10-22,03:32:59.000,296,11021300,12805,0,1729567978,13023.52396785,55.44345132000308,53455.790814 2024-10-22,03:33:00.000,296,11021264,12805,0,1729567979,13023.470077369995,55.464598710001155,53455.76286552 2024-10-22,03:33:01.000,296,11021291,12565,0,1729567980,13023.369032719995,55.43640219000372,53455.76985264 2024-10-22,03:33:02.000,296,11021261,12325,0,1729567981,13023.31514223999,55.408205669999006,53455.70696856001 2024-10-22,03:33:03.000,296,11021257,12725,0,1729567982,13023.180416039999,55.43640219000372,53455.686007200005 2024-10-22,03:33:04.000,296,11021269,12365,0,1729567983,13023.139998179999,55.43640219000372,53455.70696856001 2024-10-22,03:33:05.000,296,11021286,12485,0,1729567984,13023.065898769994,55.42935306000436,53455.70696856001 2024-10-22,03:33:06.000,296,11021304,12685,0,1729567985,13023.012008289988,55.422303929997724,53455.6510716 2024-10-22,03:33:07.000,296,11021240,12485,0,1729567986,13022.924436259993,55.422303929997724,53455.62312312 2024-10-22,03:33:08.000,296,11021298,12525,0,1729567987,13022.904227329993,55.43640219000372,53455.581200399996 2024-10-22,03:33:09.000,296,11021260,12725,0,1729567988,13022.850336850002,55.457549580001796,53455.52530344 2024-10-22,03:33:10.000,296,11021242,12645,0,1729567989,13022.769501130002,55.457549580001796,53455.60216176 2024-10-22,03:33:11.000,296,11021201,12605,0,1729567990,13022.742555889992,55.44345132000308,53455.57421328 2024-10-22,03:33:12.000,296,11021272,12525,0,1729567991,13022.681929099992,55.464598710001155,53455.56023904001 2024-10-22,03:33:13.000,296,11021292,12605,0,1729567992,13022.668456480002,55.457549580001796,53455.52530344 2024-10-22,03:33:14.000,296,11021236,12605,0,1729567993,13022.614565999997,55.520991750003304,53455.53229056 2024-10-22,03:33:15.000,296,11021318,12485,0,1729567994,13022.540466589991,55.5562374000001,53455.53927768001 2024-10-22,03:33:16.000,296,11021311,12445,0,1729567995,13022.513521349996,55.56328652999946,53455.56023904001 2024-10-22,03:33:17.000,296,11021266,12205,0,1729567996,13022.42594932,55.58443392000481,53455.5462648 2024-10-22,03:33:18.000,296,11021254,12445,0,1729567997,13022.392267769996,55.61967957000161,53455.48338072 2024-10-22,03:33:19.000,296,11021302,12405,0,1729567998,13022.29795942999,55.59148305000417,53455.5462648 2024-10-22,03:33:20.000,296,11021254,12485,0,1729567999,13022.25754156999,55.61967957000161,53455.51132920001 2024-10-22,03:33:21.000,296,11021296,12645,0,1729568000,13022.21712370999,55.683121740003116,53455.48338072 2024-10-22,03:33:22.000,296,11021317,12445,0,1729568001,13022.1430243,55.66197434999776,53455.53229056 2024-10-22,03:33:23.000,296,11021223,12565,0,1729568002,13022.09587012999,55.697220000001835,53455.5462648 2024-10-22,03:33:24.000,296,11021267,12645,0,1729568003,13022.001561789999,55.697220000001835,53455.518316320005 2024-10-22,03:33:25.000,296,11021266,12445,0,1729568004,13021.967880239994,55.71131826000055,53455.51132920001 2024-10-22,03:33:26.000,296,11021278,12565,0,1729568005,13021.873571899989,55.7677113000027,53455.55325192 2024-10-22,03:33:27.000,296,11021216,12285,0,1729568006,13021.907253449994,55.76066217000334,53455.56023904001 2024-10-22,03:33:28.000,296,11021255,12645,0,1729568007,13021.846626659993,55.78885869000078,53455.59517464 2024-10-22,03:33:29.000,296,11021328,12565,0,1729568008,13021.792736179988,55.8029569499995,53455.63011024001 2024-10-22,03:33:30.000,296,11021282,12605,0,1729568009,13021.779263559998,55.88754650999908,53455.57421328 2024-10-22,03:33:31.000,296,11021279,12125,0,1729568010,13021.711900460003,55.85230086000229,53455.62312312 2024-10-22,03:33:32.000,296,11021287,12765,0,1729568011,13021.705164149993,55.929841290002514,53455.65805872001 2024-10-22,03:33:33.000,296,11021249,12485,0,1729568012,13021.617592119997,55.96508693999931,53455.6510716 2024-10-22,03:33:34.000,296,11021266,12605,0,1729568013,13021.570437950002,55.98623433000466,53455.65805872001 2024-10-22,03:33:35.000,296,11021261,12325,0,1729568014,13021.536756399997,56.02852911000082,53455.67902008001 2024-10-22,03:33:36.000,296,11021317,12765,0,1729568015,13021.503074849992,56.06377476000489,53455.7209428 2024-10-22,03:33:37.000,296,11021287,12365,0,1729568016,13021.455920679997,56.12721692999912,53455.748891279996 2024-10-22,03:33:38.000,296,11021279,12245,0,1729568017,13021.388557580001,56.13426605999848,53455.686007200005 2024-10-22,03:33:39.000,296,11021297,12565,0,1729568018,13021.354876029996,56.162462580003194,53455.790814 2024-10-22,03:33:40.000,296,11021284,12485,0,1729568019,13021.341403409991,56.23295388000406,53455.81177536 2024-10-22,03:33:41.000,296,11021289,12325,0,1729568020,13021.294249239996,56.25410127000214,53455.81876248 2024-10-22,03:33:42.000,296,11021330,12525,0,1729568021,13021.24709507,56.275248660000216,53455.83972384 2024-10-22,03:33:43.000,296,11021284,12405,0,1729568022,13021.14605042,56.31049431000429,53455.86767232 2024-10-22,03:33:44.000,296,11021325,12605,0,1729568023,13021.112368869995,56.36688734999916,53455.8606852 2024-10-22,03:33:45.000,296,11021289,12525,0,1729568024,13021.04500577,56.3598382199998,53455.83972384 2024-10-22,03:33:46.000,296,11021220,12485,0,1729568025,13021.02479684,56.338690830001724,53455.916582159996 2024-10-22,03:33:47.000,296,11021294,12285,0,1729568026,13020.95743373999,56.42328039000131,53455.89562080001 2024-10-22,03:33:48.000,296,11021294,12725,0,1729568027,13020.89680694999,56.43737865000003,53455.96549200001 2024-10-22,03:33:49.000,296,11021305,12525,0,1729568028,13020.8631254,56.48672256000282,53455.97946624 2024-10-22,03:33:50.000,296,11021299,12565,0,1729568029,13020.782289679999,56.507869950000895,53456.021388960005 2024-10-22,03:33:51.000,296,11021282,12485,0,1729568030,13020.728399199994,56.54311559999769,53456.04235032001 2024-10-22,03:33:52.000,296,11021237,12445,0,1729568031,13020.640827169998,56.5713121200024,53456.00741472 2024-10-22,03:33:53.000,296,11021314,12365,0,1729568032,13020.546518829993,56.57836125000176,53456.070298800005 2024-10-22,03:33:54.000,296,11021305,12205,0,1729568033,13020.492628350003,56.59245951000048,53456.06331168001 2024-10-22,03:33:55.000,296,11021254,12405,0,1729568034,13020.479155729998,56.61360689999856,53456.12619576 2024-10-22,03:33:56.000,296,11021268,12405,0,1729568035,13020.391583700002,56.64885255000263,53456.09126016001 2024-10-22,03:33:57.000,296,11021285,12645,0,1729568036,13020.304011669992,56.677049070000066,53456.15414424 2024-10-22,03:33:58.000,296,11021282,12725,0,1729568037,13020.223175949992,56.684098199999426,53456.18209272001 2024-10-22,03:33:59.000,296,11021307,12725,0,1729568038,13020.196230709997,56.677049070000066,53456.11222152001 2024-10-22,03:34:00.000,296,11021317,12445,0,1729568039,13020.095186059996,56.677049070000066,53456.140170000006 2024-10-22,03:34:01.000,296,11021223,12645,0,1729568040,13020.081713439991,56.70524559000478,53456.140170000006 2024-10-22,03:34:02.000,296,11021290,12565,0,1729568041,13020.02782296,56.76163862999965,53456.15414424 2024-10-22,03:34:03.000,296,11021307,12405,0,1729568042,13020.00761403,56.726392980002856,53456.1751056 2024-10-22,03:34:04.000,296,11021271,12525,0,1729568043,13019.94698724,56.76868775999901,53456.14715712 2024-10-22,03:34:05.000,296,11021318,12565,0,1729568044,13019.913305689995,56.733442110002215,53456.189079840005 2024-10-22,03:34:06.000,296,11021297,12325,0,1729568045,13019.893096759995,56.77573688999837,53456.13318288001 2024-10-22,03:34:07.000,296,11021304,12525,0,1729568046,13019.86615152,56.740491240001575,53456.14715712 2024-10-22,03:34:08.000,296,11021296,12285,0,1729568047,13019.77857948999,56.740491240001575,53456.14715712 2024-10-22,03:34:09.000,296,11021257,12525,0,1729568048,13019.71795269999,56.76163862999965,53456.189079840005 2024-10-22,03:34:10.000,296,11021313,12605,0,1729568049,13019.65732590999,56.77573688999837,53456.16113136001 2024-10-22,03:34:11.000,296,11021258,12565,0,1729568050,13019.610171739994,56.796884280003724,53456.18209272001 2024-10-22,03:34:12.000,296,11021288,12845,0,1729568051,13019.583226499999,56.76163862999965,53456.189079840005 2024-10-22,03:34:13.000,296,11021259,12645,0,1729568052,13019.563017569999,56.83917905999988,53456.16811848 2024-10-22,03:34:14.000,296,11021313,12485,0,1729568053,13019.529336019994,56.82508080000116,53456.19606696 2024-10-22,03:34:15.000,296,11021286,12765,0,1729568054,13019.461972919999,56.860326449997956,53456.21004120001 2024-10-22,03:34:16.000,296,11021253,12485,0,1729568055,13019.421555059998,56.90262123000139,53456.16811848 2024-10-22,03:34:17.000,296,11021346,12565,0,1729568056,13019.401346129998,56.916719490000105,53456.20305408 2024-10-22,03:34:18.000,296,11021275,12565,0,1729568057,13019.387873509993,56.966063400002895,53456.189079840005 2024-10-22,03:34:19.000,296,11021323,12685,0,1729568058,13019.354191959988,56.973112530002254,53456.21004120001 2024-10-22,03:34:20.000,296,11021311,12605,0,1729568059,13019.340719339998,56.98721079000097,53456.21702832 2024-10-22,03:34:21.000,296,11021262,12285,0,1729568060,13019.333983029988,56.959014270003536,53456.237989680005 2024-10-22,03:34:22.000,296,11021325,12405,0,1729568061,13019.333983029988,57.00130904999969,53456.23100256001 2024-10-22,03:34:23.000,296,11021302,12605,0,1729568062,13019.354191959988,57.00130904999969,53456.27991240001 2024-10-22,03:34:24.000,296,11021299,12605,0,1729568063,13019.293565169988,57.02245643999777,53456.23100256001 2024-10-22,03:34:25.000,296,11021282,12605,0,1729568064,13019.273356240003,57.05065296000248,53456.32882224001 2024-10-22,03:34:26.000,296,11021210,12365,0,1729568065,13019.293565169988,57.05065296000248,53456.32183512 2024-10-22,03:34:27.000,296,11021283,12645,0,1729568066,13019.320510409998,57.04360383000312,53456.39869344001 2024-10-22,03:34:28.000,296,11021254,12765,0,1729568067,13019.286828859993,57.092947739998635,53456.39170632 2024-10-22,03:34:29.000,296,11021254,12445,0,1729568068,13019.259883619998,57.085898609999276,53456.41266768 2024-10-22,03:34:30.000,296,11021319,12645,0,1729568069,13019.307037789993,57.10704600000463,53456.44760328001 2024-10-22,03:34:31.000,296,11021263,12285,0,1729568070,13019.246410999993,57.12819339000271,53456.405680560005 2024-10-22,03:34:32.000,296,11021273,12685,0,1729568071,13019.253147310003,57.156389910000144,53456.42664192001 2024-10-22,03:34:33.000,296,11021294,12605,0,1729568072,13019.300301479998,57.17753729999822,53456.46856464001 2024-10-22,03:34:34.000,296,11021270,12605,0,1729568073,13019.300301479998,57.20573382000293,53456.454590400004 2024-10-22,03:34:35.000,296,11021287,12605,0,1729568074,13019.313774099988,57.26917599000444,53456.49651312001 2024-10-22,03:34:36.000,296,11021236,12285,0,1729568075,13019.300301479998,57.29737251000188,53456.53144872 2024-10-22,03:34:37.000,296,11021269,12445,0,1729568076,13019.300301479998,57.332618159998674,53456.51747448001 2024-10-22,03:34:38.000,296,11021260,12485,0,1729568077,13019.307037789993,57.36081468000339,53456.51747448001 2024-10-22,03:34:39.000,296,11021299,12325,0,1729568078,13019.286828859993,57.38901120000082,53456.60830704 2024-10-22,03:34:40.000,296,11021302,12765,0,1729568079,13019.293565169988,57.4101585899989,53456.692152480005 2024-10-22,03:34:41.000,296,11021243,12645,0,1729568080,13019.286828859993,57.39606033000018,53456.68516536001 2024-10-22,03:34:42.000,296,11021270,12525,0,1729568081,13019.293565169988,57.47360076000041,53456.71311384001 2024-10-22,03:34:43.000,296,11021278,12365,0,1729568082,13019.300301479998,57.48769901999913,53456.7690108 2024-10-22,03:34:44.000,296,11021276,12365,0,1729568083,13019.280092549998,57.53704293000192,53456.73407520001 2024-10-22,03:34:45.000,296,11021263,12365,0,1729568084,13019.293565169988,57.57228857999871,53456.82490776 2024-10-22,03:34:46.000,296,11021281,12565,0,1729568085,13019.313774099988,57.6216324900015,53456.83189488001 2024-10-22,03:34:47.000,296,11021327,12485,0,1729568086,13019.307037789993,57.6216324900015,53456.92971456001 2024-10-22,03:34:48.000,296,11021290,12565,0,1729568087,13019.313774099988,57.67097640000429,53456.9436888 2024-10-22,03:34:49.000,296,11021303,12565,0,1729568088,13019.280092549998,57.720320309999806,53456.98561152 2024-10-22,03:34:50.000,296,11021293,12725,0,1729568089,13019.286828859993,57.734418569998525,53457.01356 2024-10-22,03:34:51.000,296,11021277,12525,0,1729568090,13019.253147310003,57.79786074000003,53457.076444080005 2024-10-22,03:34:52.000,296,11021278,12645,0,1729568091,13019.286828859993,57.833106390004104,53457.11137968 2024-10-22,03:34:53.000,296,11021270,12365,0,1729568092,13019.307037789993,57.88245029999962,53457.18125088 2024-10-22,03:34:54.000,296,11021301,12485,0,1729568093,13019.327246719993,57.91064682000433,53457.20221224 2024-10-22,03:34:55.000,296,11021254,12525,0,1729568094,13019.293565169988,57.91064682000433,53457.27907056 2024-10-22,03:34:56.000,296,11021232,12725,0,1729568095,13019.280092549998,57.967039859999204,53457.27907056 2024-10-22,03:34:57.000,296,11021228,12285,0,1729568096,13019.266619929993,57.98818725000456,53457.35592888001 2024-10-22,03:34:58.000,296,11021310,12725,0,1729568097,13019.286828859993,58.03048203000071,53457.37689024 2024-10-22,03:34:59.000,296,11021292,12845,0,1729568098,13019.253147310003,58.08687507000286,53457.41881296 2024-10-22,03:35:00.000,296,11021269,12605,0,1729568099,13019.246410999993,58.10097333000158,53457.50265840001 2024-10-22,03:35:01.000,296,11021308,12525,0,1729568100,13019.239674689998,58.12212071999966,53457.537594 2024-10-22,03:35:02.000,296,11021266,12685,0,1729568101,13019.246410999993,58.15031724000437,53457.6074652 2024-10-22,03:35:03.000,296,11021286,12525,0,1729568102,13019.259883619998,58.22080853999796,53457.6074652 2024-10-22,03:35:04.000,296,11021300,12525,0,1729568103,13019.226202069993,58.22080853999796,53457.677336400004 2024-10-22,03:35:05.000,296,11021288,12525,0,1729568104,13019.239674689998,58.27015245000075,53457.74022048001 2024-10-22,03:35:06.000,296,11021298,12565,0,1729568105,13019.246410999993,58.29129983999883,53457.78913032001 2024-10-22,03:35:07.000,296,11021322,12605,0,1729568106,13019.266619929993,58.33359462000226,53457.83105304 2024-10-22,03:35:08.000,296,11021243,12485,0,1729568107,13019.273356240003,58.38998766000441,53457.90092424 2024-10-22,03:35:09.000,296,11021310,12525,0,1729568108,13019.286828859993,58.404085920003126,53457.963808320004 2024-10-22,03:35:10.000,296,11021257,12725,0,1729568109,13019.307037789993,58.460478959998,53457.9917568 2024-10-22,03:35:11.000,296,11021273,12445,0,1729568110,13019.293565169988,58.538019389998226,53458.061628 2024-10-22,03:35:12.000,296,11021281,12325,0,1729568111,13019.354191959988,58.52392112999951,53458.14547344001 2024-10-22,03:35:13.000,296,11021318,12605,0,1729568112,13019.347455649993,58.5732650400023,53458.14547344001 2024-10-22,03:35:14.000,296,11021305,12605,0,1729568113,13019.367664579993,58.65785460000188,53458.24329312001 2024-10-22,03:35:15.000,296,11021266,12485,0,1729568114,13019.421555059998,58.69310024999868,53458.32713856 2024-10-22,03:35:16.000,296,11021299,12525,0,1729568115,13019.428291369994,58.763591549999546,53458.36207416001 2024-10-22,03:35:17.000,296,11021270,12725,0,1729568116,13019.428291369994,58.777689809998265,53458.39002264001 2024-10-22,03:35:18.000,296,11021290,12565,0,1729568117,13019.455236609989,58.84818110999913,53458.515790800004 2024-10-22,03:35:19.000,296,11021304,12525,0,1729568118,13019.502390779999,58.91162328000064,53458.57867488001 2024-10-22,03:35:20.000,296,11021307,13085,0,1729568119,13019.529336019994,58.92572153999936,53458.66252032 2024-10-22,03:35:21.000,296,11021347,12405,0,1729568120,13019.563017569999,59.03850762000366,53458.704443040006 2024-10-22,03:35:22.000,296,11021308,12605,0,1729568121,13019.610171739994,59.09490065999853,53458.823224080006 2024-10-22,03:35:23.000,296,11021310,12405,0,1729568122,13019.630380669994,59.1301463100026,53458.851172560004 2024-10-22,03:35:24.000,296,11021283,12685,0,1729568123,13019.63711697999,59.235883260000264,53458.92803088 2024-10-22,03:35:25.000,296,11021285,12525,0,1729568124,13019.68427115,59.30637456000113,53459.0048892 2024-10-22,03:35:26.000,296,11021302,12245,0,1729568125,13019.67753483999,59.34162020999793,53459.088734640005 2024-10-22,03:35:27.000,296,11021285,12285,0,1729568126,13019.70448008,59.39096412000072,53459.11668312 2024-10-22,03:35:28.000,296,11021311,12645,0,1729568127,13019.76510687,59.461455420001585,53459.26341264 2024-10-22,03:35:29.000,296,11021285,12685,0,1729568128,13019.79878841999,59.56014323999989,53459.29834824001 2024-10-22,03:35:30.000,296,11021285,12605,0,1729568129,13019.82573366,59.56719236999925,53459.36123232 2024-10-22,03:35:31.000,296,11021291,12605,0,1729568130,13019.83920627999,59.637683670000115,53459.39616792001 2024-10-22,03:35:32.000,296,11021306,12405,0,1729568131,13019.85941520999,59.70112584000162,53459.5289232 2024-10-22,03:35:33.000,296,11021251,12605,0,1729568132,13019.893096759995,59.77866627000185,53459.61975576 2024-10-22,03:35:34.000,296,11021282,12805,0,1729568133,13019.87962413999,59.82801018000464,53459.67565272 2024-10-22,03:35:35.000,296,11021313,12485,0,1729568134,13019.90656938,59.95489452000038,53459.759498160005 2024-10-22,03:35:36.000,296,11021299,12165,0,1729568135,13019.933514619996,60.01128756000253,53459.808408000004 2024-10-22,03:35:37.000,296,11021257,12285,0,1729568136,13019.94698724,60.10997538000083,53459.88526632 2024-10-22,03:35:38.000,296,11021333,12325,0,1729568137,13019.94025092999,60.18751581000106,53459.9132148 2024-10-22,03:35:39.000,296,11021323,12605,0,1729568138,13019.953723549996,60.23685972000385,53459.99007312001 2024-10-22,03:35:40.000,296,11021252,12525,0,1729568139,13019.92677831,60.30030188999808,53460.07391856 2024-10-22,03:35:41.000,296,11021282,12765,0,1729568140,13019.872887829995,60.34964580000087,53460.1228284 2024-10-22,03:35:42.000,296,11021313,12525,0,1729568141,13019.83920627999,60.3919405800043,53460.23462232001 2024-10-22,03:35:43.000,296,11021289,12685,0,1729568142,13019.84594259,60.43423536000046,53460.262570800005 2024-10-22,03:35:44.000,296,11021276,12685,0,1729568143,13019.86615152,60.504726660001324,53460.33942912 2024-10-22,03:35:45.000,296,11021312,12485,0,1729568144,13019.77857948999,60.53292317999876,53460.35340336001 2024-10-22,03:35:46.000,296,11021303,12445,0,1729568145,13019.79878841999,60.59636535000027,53460.49314576001 2024-10-22,03:35:47.000,296,11021343,12685,0,1729568146,13019.72468901,60.61751273999835,53460.528081360004 2024-10-22,03:35:48.000,296,11021301,12685,0,1729568147,13019.731425319995,60.730298820002645,53460.52109424001 2024-10-22,03:35:49.000,296,11021321,12565,0,1729568148,13019.63711697999,60.688004039999214,53460.597952560005 2024-10-22,03:35:50.000,296,11021321,12445,0,1729568149,13019.610171739994,60.79374099000415,53460.667823760006 2024-10-22,03:35:51.000,296,11021298,12525,0,1729568150,13019.569753879994,60.74439708000136,53460.73769496001 2024-10-22,03:35:52.000,296,11021266,12565,0,1729568151,13019.515863399989,60.80783925000287,53460.814553280004 2024-10-22,03:35:53.000,296,11021335,12525,0,1729568152,13019.428291369994,60.83603577000031,53460.80057904 2024-10-22,03:35:54.000,296,11021295,12685,0,1729568153,13019.354191959988,60.864232289997744,53460.85647600001 2024-10-22,03:35:55.000,296,11021274,12645,0,1729568154,13019.307037789993,60.89242881000246,53460.90538584001 2024-10-22,03:35:56.000,296,11021286,12925,0,1729568155,13019.185784209993,60.857183159998385,53460.91237296 2024-10-22,03:35:57.000,296,11021307,12645,0,1729568156,13019.165575279992,60.89242881000246,53460.91237296 2024-10-22,03:35:58.000,296,11021301,12885,0,1729568157,13019.051058010002,60.92062532999989,53460.94730856 2024-10-22,03:35:59.000,296,11021303,12325,0,1729568158,13019.064530629992,60.955870980003965,53461.01717976 2024-10-22,03:36:00.000,296,11021288,12525,0,1729568159,13018.963485979992,60.92767445999925,53461.003205520006 2024-10-22,03:36:01.000,296,11021331,12485,0,1729568160,13018.929804430001,60.99111663000076,53461.02416688001 2024-10-22,03:36:02.000,296,11021293,12445,0,1729568161,13018.815287159996,60.962920110003324,53461.052115360006 2024-10-22,03:36:03.000,296,11021331,12325,0,1729568162,13018.815287159996,61.04750967000291,53461.07307672001 2024-10-22,03:36:04.000,296,11021329,12605,0,1729568163,13018.74792406,61.082755319999706,53461.031154000004 2024-10-22,03:36:05.000,296,11021312,12605,0,1729568164,13018.694033579995,61.11800097000378,53461.101025200005 2024-10-22,03:36:06.000,296,11021303,12445,0,1729568165,13018.64014309999,61.16734487999929,53461.08705096 2024-10-22,03:36:07.000,296,11021270,12605,0,1729568166,13018.62667048,61.24488530999952,53461.0660896 2024-10-22,03:36:08.000,296,11021270,12525,0,1729568167,13018.572779999995,61.28013096000359,53461.12897368 2024-10-22,03:36:09.000,296,11021255,12565,0,1729568168,13018.57951630999,61.308327480001026,53461.14294792001 2024-10-22,03:36:10.000,296,11021285,12685,0,1729568169,13018.57951630999,61.38586791000125,53461.101025200005 2024-10-22,03:36:11.000,296,11021298,12285,0,1729568170,13018.592988929995,61.38586791000125,53461.15692216 2024-10-22,03:36:12.000,296,11021312,12485,0,1729568171,13018.552571069995,61.45635921000212,53461.17788352 2024-10-22,03:36:13.000,296,11021277,12565,0,1729568172,13018.55930737999,61.44931008000276,53461.219806240006 2024-10-22,03:36:14.000,296,11021285,12765,0,1729568173,13018.53909844999,61.51980138000363,53461.21281912001 2024-10-22,03:36:15.000,296,11021263,12725,0,1729568174,13018.572779999995,61.540948770001705,53461.268716080005 2024-10-22,03:36:16.000,296,11021309,12445,0,1729568175,13018.552571069995,61.56209615999978,53461.28967744001 2024-10-22,03:36:17.000,296,11021277,12445,0,1729568176,13018.572779999995,61.63963659000001,53461.28269032 2024-10-22,03:36:18.000,296,11021258,12485,0,1729568177,13018.58625262,61.65373484999873,53461.317625920005 2024-10-22,03:36:19.000,296,11021282,12565,0,1729568178,13018.57951630999,61.717177020000236,53461.37352288 2024-10-22,03:36:20.000,296,11021328,12325,0,1729568179,13018.60646155,61.66078397999809,53461.39448424 2024-10-22,03:36:21.000,296,11021268,12605,0,1729568180,13018.552571069995,61.74537353999767,53461.42941984001 2024-10-22,03:36:22.000,296,11021292,12565,0,1729568181,13018.58625262,61.7876683200011,53461.44339408 2024-10-22,03:36:23.000,296,11021299,12445,0,1729568182,13018.60646155,61.84406136000325,53461.46435544 2024-10-22,03:36:24.000,296,11021262,12725,0,1729568183,13018.59972523999,61.86520875000133,53461.5202524 2024-10-22,03:36:25.000,296,11021227,12645,0,1729568184,13018.60646155,61.87225788000069,53461.51326528 2024-10-22,03:36:26.000,296,11021278,12285,0,1729568185,13018.60646155,61.92160179000348,53461.56916224 2024-10-22,03:36:27.000,296,11021286,12485,0,1729568186,13018.552571069995,61.91455266000412,53461.5901236 2024-10-22,03:36:28.000,296,11021246,12845,0,1729568187,13018.53909844999,61.92865092000284,53461.63204632 2024-10-22,03:36:29.000,296,11021295,12365,0,1729568188,13018.491944279995,61.949798310000915,53461.62505920001 2024-10-22,03:36:30.000,296,11021316,12445,0,1729568189,13018.451526419994,61.98504395999771,53461.70890464 2024-10-22,03:36:31.000,296,11021240,12485,0,1729568190,13018.451526419994,62.0343878700005,53461.74384024001 2024-10-22,03:36:32.000,296,11021297,12405,0,1729568191,13018.42458118,62.09783004000201,53461.68794328 2024-10-22,03:36:33.000,296,11021317,12965,0,1729568192,13018.43805379999,62.16127221000352,53461.75082736 2024-10-22,03:36:34.000,296,11021257,12445,0,1729568193,13018.451526419994,62.168321340002876,53461.77877584 2024-10-22,03:36:35.000,296,11021252,12685,0,1729568194,13018.363954389999,62.21766524999839,53461.75781448 2024-10-22,03:36:36.000,296,11021270,12765,0,1729568195,13018.33700914999,62.22471437999775,53461.841659920006 2024-10-22,03:36:37.000,296,11021292,12725,0,1729568196,13018.310063909994,62.29520567999862,53461.88358264001 2024-10-22,03:36:38.000,296,11021317,12685,0,1729568197,13018.269646049994,62.30930394000461,53461.89755688 2024-10-22,03:36:39.000,296,11021297,12565,0,1729568198,13018.235964499989,62.351598720000766,53461.91851824 2024-10-22,03:36:40.000,296,11021298,12525,0,1729568199,13018.222491879998,62.400942630003556,53461.93249248001 2024-10-22,03:36:41.000,296,11021252,12565,0,1729568200,13018.168601399993,62.43618828000035,53462.009350800006 2024-10-22,03:36:42.000,296,11021251,12485,0,1729568201,13018.256173429989,62.46438479999779,53462.00236368001 2024-10-22,03:36:43.000,296,11021290,12525,0,1729568202,13018.235964499989,62.47848306000378,53462.01633792 2024-10-22,03:36:44.000,296,11021270,12605,0,1729568203,13018.303327599999,62.541925229998014,53462.02332504 2024-10-22,03:36:45.000,296,11021259,12485,0,1729568204,13018.330272839994,62.56307262000337,53462.07223488 2024-10-22,03:36:46.000,296,11021294,12525,0,1729568205,13018.35721807999,62.61946565999824,53462.09319624 2024-10-22,03:36:47.000,296,11021305,12565,0,1729568206,13018.289854979994,62.633563920004235,53462.107170480005 2024-10-22,03:36:48.000,296,11021266,12605,0,1729568207,13018.323536529999,62.71110435000446,53462.10018336001 2024-10-22,03:36:49.000,296,11021262,12485,0,1729568208,13018.262909739999,62.71815348000382,53462.156080320005 2024-10-22,03:36:50.000,296,11021266,12485,0,1729568209,13018.256173429989,62.83093956000084,53462.17005456001 2024-10-22,03:36:51.000,296,11021307,12565,0,1729568210,13018.209019259994,62.88028347000363,53462.19101592 2024-10-22,03:36:52.000,296,11021283,12645,0,1729568211,13018.188810329993,62.936676509998506,53462.21197728 2024-10-22,03:36:53.000,296,11021273,12325,0,1729568212,13018.175337709989,62.97192216000258,53462.28184848 2024-10-22,03:36:54.000,296,11021277,12365,0,1729568213,13018.202282949998,62.97897129000194,53462.29582272001 2024-10-22,03:36:55.000,296,11021281,12565,0,1729568214,13018.209019259994,62.993069550000655,53462.33075832 2024-10-22,03:36:56.000,296,11021339,12765,0,1729568215,13018.141656159998,63.035364330004086,53462.33774544001 2024-10-22,03:36:57.000,296,11021246,12525,0,1729568216,13018.114710919988,63.035364330004086,53462.26787424001 2024-10-22,03:36:58.000,296,11021235,12565,0,1729568217,13018.074293059988,63.07765911000024,53462.323771200005 2024-10-22,03:36:59.000,296,11021228,12485,0,1729568218,13018.047347819993,63.12700302000303,53462.33075832 2024-10-22,03:37:00.000,296,11021224,12645,0,1729568219,13018.000193649998,63.169297799999185,53462.34473256001 2024-10-22,03:37:01.000,296,11021274,12525,0,1729568220,13017.986721029993,63.1974943200039,53462.35171968 2024-10-22,03:37:02.000,296,11021261,12645,0,1729568221,13017.912621620002,63.20454345000326,53462.40761664 2024-10-22,03:37:03.000,296,11021279,12605,0,1729568222,13017.905885309992,63.225690840001334,53462.38665528001 2024-10-22,03:37:04.000,296,11021265,12445,0,1729568223,13017.872203760002,63.275034750004124,53462.36569392001 2024-10-22,03:37:05.000,296,11021265,12725,0,1729568224,13017.838522209997,63.33847691999836,53462.38665528001 2024-10-22,03:37:06.000,296,11021282,12525,0,1729568225,13017.791368040002,63.31732953000028,53462.3587068 2024-10-22,03:37:07.000,296,11021260,12605,0,1729568226,13017.777895419997,63.36667344000307,53462.33075832 2024-10-22,03:37:08.000,296,11021258,12765,0,1729568227,13017.703796009991,63.38782083000115,53462.37966816 2024-10-22,03:37:09.000,296,11021249,12645,0,1729568228,13017.690323390001,63.46536126000137,53462.34473256001 2024-10-22,03:37:10.000,296,11021301,12605,0,1729568229,13017.683587079991,63.49355777999881,53462.38665528001 2024-10-22,03:37:11.000,296,11021248,12285,0,1729568230,13017.670114460001,63.5429016900016,53462.3587068 2024-10-22,03:37:12.000,296,11021267,12645,0,1729568231,13017.663378149991,63.571098209999036,53462.40062952 2024-10-22,03:37:13.000,296,11021270,12485,0,1729568232,13017.676850769996,63.585196469997754,53462.372681040004 2024-10-22,03:37:14.000,296,11021277,12645,0,1729568233,13017.724004939992,63.634540380000544,53462.3587068 2024-10-22,03:37:15.000,296,11021232,12565,0,1729568234,13017.744213869992,63.70503168000141,53462.30979696 2024-10-22,03:37:16.000,296,11021297,12525,0,1729568235,13017.777895419997,63.74732646000484,53462.30979696 2024-10-22,03:37:17.000,296,11021297,12445,0,1729568236,13017.811576970002,63.7543755900042,53462.29582272001 2024-10-22,03:37:18.000,296,11021308,12765,0,1729568237,13017.798104349997,63.817817759998434,53462.28184848 2024-10-22,03:37:19.000,296,11021312,12645,0,1729568238,13017.744213869992,63.88125992999994,53462.2539 2024-10-22,03:37:20.000,296,11021329,12565,0,1729568239,13017.757686489997,63.88125992999994,53462.28184848 2024-10-22,03:37:21.000,296,11021290,12525,0,1729568240,13017.697059699996,63.916505580004014,53462.274861360005 2024-10-22,03:37:22.000,296,11021325,12525,0,1729568241,13017.649905530001,63.909456450004654,53462.225951520006 2024-10-22,03:37:23.000,296,11021281,12565,0,1729568242,13017.56906981,63.916505580004014,53462.2539 2024-10-22,03:37:24.000,296,11021257,12485,0,1729568243,13017.50844302,63.89535818999866,53462.2539 2024-10-22,03:37:25.000,296,11021295,12685,0,1729568244,13017.42087098999,63.89535818999866,53462.21896440001 2024-10-22,03:37:26.000,296,11021263,12525,0,1729568245,13017.36024419999,63.860112540001865,53462.24691288001 2024-10-22,03:37:27.000,296,11021309,12365,0,1729568246,13017.26593586,63.853063410002505,53462.19800304001 2024-10-22,03:37:28.000,296,11021293,12645,0,1729568247,13017.19857275999,63.860112540001865,53462.19101592 2024-10-22,03:37:29.000,296,11021299,12445,0,1729568248,13017.104264419999,63.8883090599993,53462.156080320005 2024-10-22,03:37:30.000,296,11021308,12605,0,1729568249,13017.063846559999,63.846014280003146,53462.07922200001 2024-10-22,03:37:31.000,296,11021237,12565,0,1729568250,13017.003219769998,63.846014280003146,53462.0442864 2024-10-22,03:37:32.000,296,11021266,12605,0,1729568251,13016.915647739988,63.846014280003146,53462.0442864 2024-10-22,03:37:33.000,296,11021257,12285,0,1729568252,13016.868493569993,63.853063410002505,53462.01633792 2024-10-22,03:37:34.000,296,11021269,12365,0,1729568253,13016.787657849993,63.88125992999994,53461.93249248001 2024-10-22,03:37:35.000,296,11021286,12805,0,1729568254,13016.747239989993,63.88125992999994,53461.92550536 2024-10-22,03:37:36.000,296,11021265,12405,0,1729568255,13016.693349510002,63.95880036000017,53461.89755688 2024-10-22,03:37:37.000,296,11021300,12165,0,1729568256,13016.625986409992,63.95175123000081,53461.841659920006 2024-10-22,03:37:38.000,296,11021290,12565,0,1729568257,13016.572095930002,63.93765297000209,53461.82768568 2024-10-22,03:37:39.000,296,11021271,12565,0,1729568258,13016.497996519996,63.98699688000488,53461.78576296 2024-10-22,03:37:40.000,296,11021266,12245,0,1729568259,13016.41042449,64.0010951400036,53461.71589176001 2024-10-22,03:37:41.000,296,11021268,12125,0,1729568260,13016.403688179991,63.99404601000424,53461.722878880006 2024-10-22,03:37:42.000,296,11021233,12805,0,1729568261,13016.3497977,63.97289861999889,53461.6599948 2024-10-22,03:37:43.000,296,11021294,12245,0,1729568262,13016.28243459999,63.99404601000424,53461.63903344 2024-10-22,03:37:44.000,296,11021290,12485,0,1729568263,13016.22854412,64.02929166000104,53461.54121376 2024-10-22,03:37:45.000,296,11021265,12525,0,1729568264,13016.215071499995,63.979947749998246,53461.47134256 2024-10-22,03:37:46.000,296,11021342,12325,0,1729568265,13016.20159887999,64.02929166000104,53461.45736832001 2024-10-22,03:37:47.000,296,11021247,12565,0,1729568266,13016.14097208999,64.0010951400036,53461.40845848001 2024-10-22,03:37:48.000,296,11021248,12485,0,1729568267,13016.08708161,64.00814427000296,53461.387497120006 2024-10-22,03:37:49.000,296,11021289,12605,0,1729568268,13016.08034529999,64.02224253000168,53461.39448424 2024-10-22,03:37:50.000,296,11021267,12645,0,1729568269,13016.033191129995,64.02224253000168,53461.26172896001 2024-10-22,03:37:51.000,296,11021248,12445,0,1729568270,13016.053400059995,64.09273383000254,53461.28967744001 2024-10-22,03:37:52.000,296,11021306,12525,0,1729568271,13015.93888278999,64.1491268700047,53461.198844880004 2024-10-22,03:37:53.000,296,11021273,12285,0,1729568272,13015.93888278999,64.17732339000213,53461.16390928001 2024-10-22,03:37:54.000,296,11021301,12965,0,1729568273,13015.89846492999,64.18437252000149,53461.09403808001 2024-10-22,03:37:55.000,296,11021264,12485,0,1729568274,13015.864783379999,64.23371643000428,53461.08705096 2024-10-22,03:37:56.000,296,11021275,12685,0,1729568275,13015.851310759994,64.25486382000236,53461.01717976 2024-10-22,03:37:57.000,296,11021286,12565,0,1729568276,13015.864783379999,64.29010946999915,53461.01019264 2024-10-22,03:37:58.000,296,11021263,12525,0,1729568277,13015.891728619994,64.31830599000386,53460.98923128 2024-10-22,03:37:59.000,296,11021328,12645,0,1729568278,13015.89846492999,64.36764989999938,53460.95429568001 2024-10-22,03:38:00.000,296,11021304,12805,0,1729568279,13015.905201239999,64.40289555000345,53460.87743736001 2024-10-22,03:38:01.000,296,11021280,12365,0,1729568280,13015.952355409994,64.47338685000432,53460.863463120004 2024-10-22,03:38:02.000,296,11021252,12405,0,1729568281,13015.972564339994,64.52977988999919,53460.84250176 2024-10-22,03:38:03.000,296,11021240,12445,0,1729568282,13015.95909171999,64.56502554000326,53460.77263056 2024-10-22,03:38:04.000,296,11021274,12365,0,1729568283,13015.95909171999,64.62141857999814,53460.77263056 2024-10-22,03:38:05.000,296,11021266,12445,0,1729568284,13016.053400059995,64.68486074999964,53460.8215404 2024-10-22,03:38:06.000,296,11021329,12605,0,1729568285,13016.10055422999,64.67076249000093,53460.79359192 2024-10-22,03:38:07.000,296,11021283,12525,0,1729568286,13016.12749947,64.79764683000394,53460.75865632001 2024-10-22,03:38:08.000,296,11021256,12645,0,1729568287,13016.194862569995,64.87518726000417,53460.77961768 2024-10-22,03:38:09.000,296,11021319,12685,0,1729568288,13016.235280429995,64.91748204000032,53460.77961768 2024-10-22,03:38:10.000,296,11021284,12405,0,1729568289,13016.215071499995,64.97387508000247,53460.77961768 2024-10-22,03:38:11.000,296,11021306,12485,0,1729568290,13016.26222566999,65.03731725000398,53460.716733600006 2024-10-22,03:38:12.000,296,11021269,12365,0,1729568291,13016.26222566999,65.09371028999885,53460.765643440005 2024-10-22,03:38:13.000,296,11021280,12805,0,1729568292,13016.26896198,65.17125071999908,53460.72372072 2024-10-22,03:38:14.000,296,11021264,12605,0,1729568293,13016.30937984,65.2487911499993,53460.72372072 2024-10-22,03:38:15.000,296,11021237,12325,0,1729568294,13016.32285245999,65.31928245000017,53460.73769496001 2024-10-22,03:38:16.000,296,11021275,12285,0,1729568295,13016.336325079996,65.3615772300036,53460.695772240004 2024-10-22,03:38:17.000,296,11021287,12525,0,1729568296,13016.37000663,65.41797026999848,53460.7516692 2024-10-22,03:38:18.000,296,11021305,12245,0,1729568297,13016.336325079996,65.40387200999976,53460.695772240004 2024-10-22,03:38:19.000,296,11021304,12525,0,1729568298,13016.396951869996,65.48141243999999,53460.68878512001 2024-10-22,03:38:20.000,296,11021282,12245,0,1729568299,13016.363270319991,65.5096089600047,53460.681798 2024-10-22,03:38:21.000,296,11021254,12285,0,1729568300,13016.437369729996,65.53075635000278,53460.667823760006 2024-10-22,03:38:22.000,296,11021267,12765,0,1729568301,13016.396951869996,65.55895287000021,53460.70974648001 2024-10-22,03:38:23.000,296,11021245,12365,0,1729568302,13016.417160799996,65.62239504000172,53460.667823760006 2024-10-22,03:38:24.000,296,11021253,12445,0,1729568303,13016.430633420001,65.59419852000428,53460.67481088 2024-10-22,03:38:25.000,296,11021300,12445,0,1729568304,13016.471051280001,65.69993547000195,53460.68878512001 2024-10-22,03:38:26.000,296,11021241,12645,0,1729568305,13016.484523899991,65.7563285100041,53460.667823760006 2024-10-22,03:38:27.000,296,11021243,12485,0,1729568306,13016.551887000001,65.79862329000025,53460.67481088 2024-10-22,03:38:28.000,296,11021300,12485,0,1729568307,13016.545150689992,65.83386894000432,53460.72372072 2024-10-22,03:38:29.000,296,11021291,12405,0,1729568308,13016.592304860002,65.8902619799992,53460.67481088 2024-10-22,03:38:30.000,296,11021237,12365,0,1729568309,13016.572095930002,65.94665502000134,53460.68878512001 2024-10-22,03:38:31.000,296,11021285,12645,0,1729568310,13016.578832239997,65.98190066999814,53460.63288816 2024-10-22,03:38:32.000,296,11021250,12565,0,1729568311,13016.625986409992,66.03829371000029,53460.67481088 2024-10-22,03:38:33.000,296,11021271,12445,0,1729568312,13016.673140580002,66.07353936000436,53460.6119268 2024-10-22,03:38:34.000,296,11021233,12285,0,1729568313,13016.700085819997,66.1369815299986,53460.6119268 2024-10-22,03:38:35.000,296,11021240,12365,0,1729568314,13016.774185230002,66.22862022000481,53460.681798 2024-10-22,03:38:36.000,296,11021284,12285,0,1729568315,13016.794394160002,66.32025891000376,53460.6119268 2024-10-22,03:38:37.000,296,11021230,12405,0,1729568316,13016.902175119998,66.3132097800044,53460.65384952 2024-10-22,03:38:38.000,296,11021280,12365,0,1729568317,13016.942592979998,66.38370107999799,53460.70275936 2024-10-22,03:38:39.000,296,11021261,12645,0,1729568318,13017.016692389989,66.48238890000357,53460.667823760006 2024-10-22,03:38:40.000,296,11021231,12885,0,1729568319,13017.111000729994,66.58107672000187,53460.62590104 2024-10-22,03:38:41.000,296,11021258,12445,0,1729568320,13017.191836449994,66.60927323999931,53460.695772240004 2024-10-22,03:38:42.000,296,11021283,12445,0,1729568321,13017.30635372,66.71501019000425,53460.667823760006 2024-10-22,03:38:43.000,296,11021244,12605,0,1729568322,13017.38045312999,66.72205932000361,53460.66083664001 2024-10-22,03:38:44.000,296,11021259,12685,0,1729568323,13017.52191563999,66.84894365999935,53460.70275936 2024-10-22,03:38:45.000,296,11021269,12285,0,1729568324,13017.622960289991,66.9053367000015,53460.70275936 2024-10-22,03:38:46.000,296,11021324,12645,0,1729568325,13017.750950180001,66.99697539000044,53460.70974648001 2024-10-22,03:38:47.000,296,11021274,12565,0,1729568326,13017.872203760002,67.04631930000323,53460.74468208 2024-10-22,03:38:48.000,296,11021300,12525,0,1729568327,13018.054084130003,67.13795799000218,53460.765643440005 2024-10-22,03:38:49.000,296,11021264,12565,0,1729568328,13018.161865089998,67.18730189999769,53460.765643440005 2024-10-22,03:38:50.000,296,11021250,12765,0,1729568329,13018.242700809998,67.27189146000455,53460.8215404 2024-10-22,03:38:51.000,296,11021259,12725,0,1729568330,13018.390899629994,67.34943189000478,53460.82852752001 2024-10-22,03:38:52.000,296,11021242,12445,0,1729568331,13018.532362139995,67.49041448999924,53460.89839872 2024-10-22,03:38:53.000,296,11021281,12565,0,1729568332,13018.66035202999,67.54680753000139,53460.933334320005 2024-10-22,03:38:54.000,296,11021330,12645,0,1729568333,13018.714242509996,67.61729883000226,53460.98923128 2024-10-22,03:38:55.000,296,11021309,12405,0,1729568334,13018.835496089996,67.65959360999841,53460.99621840001 2024-10-22,03:38:56.000,296,11021265,12525,0,1729568335,13018.936540739996,67.69483926000248,53461.04512824001 2024-10-22,03:38:57.000,296,11021295,12325,0,1729568336,13019.024112769992,67.79352708000079,53461.07307672001 2024-10-22,03:38:58.000,296,11021275,12605,0,1729568337,13019.071266940002,67.88516576999973,53461.10801232 2024-10-22,03:38:59.000,296,11021291,12405,0,1729568338,13019.185784209993,67.98385358999803,53461.14294792001 2024-10-22,03:39:00.000,296,11021286,12565,0,1729568339,13019.273356240003,68.02614837000147,53461.21281912001 2024-10-22,03:39:01.000,296,11021315,12725,0,1729568340,13019.327246719993,68.0543448899989,53461.219806240006 2024-10-22,03:39:02.000,296,11021304,12605,0,1729568341,13019.408082439993,68.12483618999977,53461.268716080005 2024-10-22,03:39:03.000,296,11021320,12365,0,1729568342,13019.522599709999,68.13893444999849,53461.35256152 2024-10-22,03:39:04.000,296,11021291,12485,0,1729568343,13019.61690804999,68.23762227000407,53461.35256152 2024-10-22,03:39:05.000,296,11021290,12405,0,1729568344,13019.73816162999,68.3010644399983,53461.38051000001 2024-10-22,03:39:06.000,296,11021281,12285,0,1729568345,13019.77857948999,68.37860486999853,53461.40147136 2024-10-22,03:39:07.000,296,11021269,12365,0,1729568346,13019.84594259,68.45614529999875,53461.485316800005 2024-10-22,03:39:08.000,296,11021281,12365,0,1729568347,13019.94698724,68.54073485999834,53461.49230392 2024-10-22,03:39:09.000,296,11021277,12325,0,1729568348,13020.074977129996,68.67466833000071,53461.52723952001 2024-10-22,03:39:10.000,296,11021267,12445,0,1729568349,13020.149076540001,68.75220876000094,53461.54820088001 2024-10-22,03:39:11.000,296,11021255,12525,0,1729568350,13020.236648569997,68.87909310000396,53461.604097840005 2024-10-22,03:39:12.000,296,11021287,12525,0,1729568351,13020.330956910002,68.94958440000482,53461.63903344 2024-10-22,03:39:13.000,296,11021330,12445,0,1729568352,13020.425265249993,68.99187918000098,53461.673969040006 2024-10-22,03:39:14.000,296,11021301,12405,0,1729568353,13020.519573589998,69.13286178000271,53461.71589176001 2024-10-22,03:39:15.000,296,11021273,12645,0,1729568354,13020.674508719989,69.16810742999951,53461.75781448 2024-10-22,03:39:16.000,296,11021312,12565,0,1729568355,13020.77555336999,69.2526969899991,53461.7997372 2024-10-22,03:39:17.000,296,11021301,12405,0,1729568356,13020.84291647,69.32318828999996,53461.84864704 2024-10-22,03:39:18.000,296,11021310,12445,0,1729568357,13020.910279569995,69.35138481000467,53461.93249248001 2024-10-22,03:39:19.000,296,11021325,12405,0,1729568358,13021.0652147,69.36548307000339,53461.98140232001 2024-10-22,03:39:20.000,296,11021361,12285,0,1729568359,13021.051742079995,69.4289252400049,53462.0442864 2024-10-22,03:39:21.000,296,11021275,12525,0,1729568360,13021.11910517999,69.44302350000362,53462.05127352001 2024-10-22,03:39:22.000,296,11021284,12605,0,1729568361,13021.19994089999,69.47122002000106,53462.09319624 2024-10-22,03:39:23.000,296,11021277,12805,0,1729568362,13021.220149829991,69.47122002000106,53462.107170480005 2024-10-22,03:39:24.000,296,11021291,12445,0,1729568363,13021.267304,69.47826915000041,53462.17005456001 2024-10-22,03:39:25.000,296,11021242,12365,0,1729568364,13021.341403409991,69.54171132000192,53462.225951520006 2024-10-22,03:39:26.000,296,11021300,12645,0,1729568365,13021.368348650001,69.55580958000064,53462.29582272001 2024-10-22,03:39:27.000,296,11021297,12445,0,1729568366,13021.402030199992,69.58400609999808,53462.34473256001 2024-10-22,03:39:28.000,296,11021321,12645,0,1729568367,13021.402030199992,69.56285871,53462.33774544001 2024-10-22,03:39:29.000,296,11021266,12645,0,1729568368,13021.435711749997,69.56285871,53462.372681040004 2024-10-22,03:39:30.000,296,11021298,12565,0,1729568369,13021.489602230002,69.61220262000279,53462.42159088 2024-10-22,03:39:31.000,296,11021316,12365,0,1729568370,13021.503074849992,69.59810436000407,53462.393642400006 2024-10-22,03:39:32.000,296,11021311,12605,0,1729568371,13021.624328429993,69.63335001000087,53462.442552240005 2024-10-22,03:39:33.000,296,11021291,12605,0,1729568372,13021.631064740002,69.56990783999936,53462.47748784 2024-10-22,03:39:34.000,296,11021292,12765,0,1729568373,13021.671482600002,69.59810436000407,53462.48447496001 2024-10-22,03:39:35.000,296,11021305,12405,0,1729568374,13021.772527249988,69.57695696999872,53462.45652648 2024-10-22,03:39:36.000,296,11021298,12445,0,1729568375,13021.792736179988,69.56990783999936,53462.53338480001 2024-10-22,03:39:37.000,296,11021292,12565,0,1729568376,13021.866835589994,69.59105523000471,53462.53338480001 2024-10-22,03:39:38.000,296,11021256,12485,0,1729568377,13021.846626659993,69.54171132000192,53462.58229464001 2024-10-22,03:39:39.000,296,11021279,12445,0,1729568378,13021.907253449994,69.55580958000064,53462.540371920004 2024-10-22,03:39:40.000,296,11021240,12605,0,1729568379,13021.893780829989,69.53466219000256,53462.57530752 2024-10-22,03:39:41.000,296,11021317,12485,0,1729568380,13021.853362969989,69.52056393000385,53462.57530752 2024-10-22,03:39:42.000,296,11021289,12445,0,1729568381,13021.866835589994,69.53466219000256,53462.561333280006 2024-10-22,03:39:43.000,296,11021279,12565,0,1729568382,13021.799472489998,69.47826915000041,53462.60325600001 2024-10-22,03:39:44.000,296,11021311,12565,0,1729568383,13021.752318319988,69.39367959000083,53462.58229464001 2024-10-22,03:39:45.000,296,11021281,12845,0,1729568384,13021.631064740002,69.45007263000298,53462.51941056 2024-10-22,03:39:46.000,296,11021336,12365,0,1729568385,13021.509811160002,69.37958133000211,53462.53338480001 2024-10-22,03:39:47.000,296,11021297,12805,0,1729568386,13021.402030199992,69.37958133000211,53462.50543632001 2024-10-22,03:39:48.000,296,11021283,12445,0,1729568387,13021.314458169996,69.36548307000339,53462.45652648 2024-10-22,03:39:49.000,296,11021267,12245,0,1729568388,13021.18646828,69.37253220000275,53462.40761664 2024-10-22,03:39:50.000,296,11021257,12725,0,1729568389,13021.05847838999,69.25974611999845,53462.393642400006 2024-10-22,03:39:51.000,296,11021278,12525,0,1729568390,13020.950697429995,69.35138481000467,53462.35171968 2024-10-22,03:39:52.000,296,11021313,12645,0,1729568391,13020.81597122999,69.30204090000188,53462.24691288001 2024-10-22,03:39:53.000,296,11021317,12325,0,1729568392,13020.77555336999,69.33023741999932,53462.26787424001 2024-10-22,03:39:54.000,296,11021340,12445,0,1729568393,13020.77555336999,69.29499177000253,53462.16306744 2024-10-22,03:39:55.000,296,11021269,12525,0,1729568394,13020.79576229999,69.28794264000317,53462.07223488 2024-10-22,03:39:56.000,296,11021306,12725,0,1729568395,13020.748608129994,69.28794264000317,53461.96742808 2024-10-22,03:39:57.000,296,11021327,12765,0,1729568396,13020.762080749999,69.26679524999781,53461.91153112001 2024-10-22,03:39:58.000,296,11021287,12685,0,1729568397,13020.81597122999,69.30909003000124,53461.869608400004 2024-10-22,03:39:59.000,296,11021299,12365,0,1729568398,13020.88333433,69.30204090000188,53461.78576296 2024-10-22,03:40:00.000,296,11021302,12605,0,1729568399,13020.91701587999,69.30204090000188,53461.722878880006 2024-10-22,03:40:01.000,296,11021289,12525,0,1729568400,13021.01806052999,69.35843394000403,53461.68095616 2024-10-22,03:40:02.000,296,11021265,13125,0,1729568401,13021.071951009995,69.34433567999804,53461.5901236 2024-10-22,03:40:03.000,296,11021267,12325,0,1729568402,13021.112368869995,69.30909003000124,53461.5202524 2024-10-22,03:40:04.000,296,11021283,12525,0,1729568403,13021.18646828,69.28794264000317,53461.49230392 2024-10-22,03:40:05.000,296,11021285,12525,0,1729568404,13021.240358759991,69.32318828999996,53461.40147136 2024-10-22,03:40:06.000,296,11021343,12685,0,1729568405,13021.274040309996,69.29499177000253,53461.32461304 2024-10-22,03:40:07.000,296,11021321,12285,0,1729568406,13021.321194479991,69.30909003000124,53461.26172896001 2024-10-22,03:40:08.000,296,11021297,12645,0,1729568407,13021.354876029996,69.30204090000188,53461.22679336 2024-10-22,03:40:09.000,296,11021307,12525,0,1729568408,13021.334667099996,69.30204090000188,53461.14294792001 2024-10-22,03:40:10.000,296,11021311,12285,0,1729568409,13021.375084959996,69.3161391600006,53461.14294792001 2024-10-22,03:40:11.000,296,11021283,12605,0,1729568410,13021.354876029996,69.32318828999996,53461.09403808001 2024-10-22,03:40:12.000,296,11021309,12685,0,1729568411,13021.321194479991,69.3161391600006,53461.02416688001 2024-10-22,03:40:13.000,296,11021319,12565,0,1729568412,13021.24709507,69.25974611999845,53460.982244160004 2024-10-22,03:40:14.000,296,11021302,12285,0,1729568413,13021.220149829991,69.27384438000445,53460.91936008 2024-10-22,03:40:15.000,296,11021269,12645,0,1729568414,13021.15952303999,69.2526969899991,53460.87045024 2024-10-22,03:40:16.000,296,11021258,12565,0,1729568415,13021.071951009995,69.22450047000166,53460.84250176 2024-10-22,03:40:17.000,296,11021276,12405,0,1729568416,13020.96417005,69.24564785999974,53460.74468208 2024-10-22,03:40:18.000,296,11021308,12325,0,1729568417,13020.88333433,69.20335308000358,53460.646862400004 2024-10-22,03:40:19.000,296,11021283,12685,0,1729568418,13020.79576229999,69.16810742999951,53460.62590104 2024-10-22,03:40:20.000,296,11021289,12725,0,1729568419,13020.708190269994,69.16105830000015,53460.53506848 2024-10-22,03:40:21.000,296,11021297,12685,0,1729568420,13020.613881929989,69.16810742999951,53460.48615864 2024-10-22,03:40:22.000,296,11021320,12685,0,1729568421,13020.566727759993,69.16105830000015,53460.4372488 2024-10-22,03:40:23.000,296,11021341,12405,0,1729568422,13020.492628350003,69.12581265000335,53460.35340336001 2024-10-22,03:40:24.000,296,11021290,12805,0,1729568423,13020.405056319993,69.13991091000207,53460.25558368001 2024-10-22,03:40:25.000,296,11021299,12325,0,1729568424,13020.297275359997,69.118763520004,53460.164751120006 2024-10-22,03:40:26.000,296,11021231,12565,0,1729568425,13020.243384879992,69.09056699999928,53460.07391856 2024-10-22,03:40:27.000,296,11021325,12285,0,1729568426,13020.155812849996,69.0694196100012,53459.96911176001 2024-10-22,03:40:28.000,296,11021352,12645,0,1729568427,13020.115394989996,69.03417396000441,53459.89924056001 2024-10-22,03:40:29.000,296,11021309,12525,0,1729568428,13020.000877719991,69.06237048000185,53459.86430496 2024-10-22,03:40:30.000,296,11021291,12485,0,1729568429,13019.86615152,69.02712482999777,53459.75251104001 2024-10-22,03:40:31.000,296,11021247,12605,0,1729568430,13019.83920627999,69.06237048000185,53459.661678480006 2024-10-22,03:40:32.000,296,11021327,12325,0,1729568431,13019.771843179995,69.07646874000056,53459.48700048001 2024-10-22,03:40:33.000,296,11021263,12485,0,1729568432,13019.711216389995,69.09056699999928,53459.44507776001 2024-10-22,03:40:34.000,296,11021295,12645,0,1729568433,13019.63711697999,69.0694196100012,53459.39616792001 2024-10-22,03:40:35.000,296,11021281,12485,0,1729568434,13019.589962809994,69.07646874000056,53459.256425520005 2024-10-22,03:40:36.000,296,11021275,12445,0,1729568435,13019.488918159994,69.08351786999992,53459.137644480004 2024-10-22,03:40:37.000,296,11021270,12605,0,1729568436,13019.495654469989,69.12581265000335,53459.02585056 2024-10-22,03:40:38.000,296,11021320,12485,0,1729568437,13019.509127089994,69.15400917000079,53458.94899224 2024-10-22,03:40:39.000,296,11021298,12645,0,1729568438,13019.495654469989,69.16810742999951,53458.85815968 2024-10-22,03:40:40.000,296,11021332,12485,0,1729568439,13019.522599709999,69.18925482000486,53458.78130136 2024-10-22,03:40:41.000,296,11021299,12565,0,1729568440,13019.542808639999,69.16105830000015,53458.704443040006 2024-10-22,03:40:42.000,296,11021305,12325,0,1729568441,13019.603435429999,69.18220568999823,53458.67649456001 2024-10-22,03:40:43.000,296,11021347,12485,0,1729568442,13019.64385329,69.21040221000294,53458.5507264 2024-10-22,03:40:44.000,296,11021331,12565,0,1729568443,13019.70448008,69.18925482000486,53458.48085520001 2024-10-22,03:40:45.000,296,11021304,12645,0,1729568444,13019.812261039995,69.18925482000486,53458.42495824 2024-10-22,03:40:46.000,296,11021253,12645,0,1729568445,13019.86615152,69.21040221000294,53458.39002264001 2024-10-22,03:40:47.000,296,11021287,12605,0,1729568446,13019.96719617,69.17515655999887,53458.32713856 2024-10-22,03:40:48.000,296,11021286,12405,0,1729568447,13020.081713439991,69.18925482000486,53458.236306 2024-10-22,03:40:49.000,296,11021288,12045,0,1729568448,13020.149076540001,69.18925482000486,53458.18739616 2024-10-22,03:40:50.000,296,11021255,12805,0,1729568449,13020.310747980002,69.15400917000079,53458.18739616 2024-10-22,03:40:51.000,296,11021277,12245,0,1729568450,13020.425265249993,69.18925482000486,53458.0965636 2024-10-22,03:40:52.000,296,11021325,12565,0,1729568451,13020.586936689993,69.17515655999887,53458.04765376 2024-10-22,03:40:53.000,296,11021310,12445,0,1729568452,13020.75534443999,69.14696004000143,53458.05464088001 2024-10-22,03:40:54.000,296,11021289,12605,0,1729568453,13020.930488499995,69.14696004000143,53457.97778256001 2024-10-22,03:40:55.000,296,11021350,12285,0,1729568454,13021.07868731999,69.11171439000464,53457.99874392 2024-10-22,03:40:56.000,296,11021261,12605,0,1729568455,13021.18646828,69.16105830000015,53457.93585984001 2024-10-22,03:40:57.000,296,11021234,12325,0,1729568456,13021.314458169996,69.09056699999928,53457.914898480005 2024-10-22,03:40:58.000,296,11021296,12405,0,1729568457,13021.489602230002,69.06237048000185,53457.9218856 2024-10-22,03:40:59.000,296,11021292,12285,0,1729568458,13021.597383189997,69.04827222000313,53457.88695000001 2024-10-22,03:41:00.000,296,11021333,12445,0,1729568459,13021.772527249988,69.03417396000441,53457.85900152001 2024-10-22,03:41:01.000,296,11021332,12525,0,1729568460,13021.954407619989,69.02007569999842,53457.85900152001 2024-10-22,03:41:02.000,296,11021254,12285,0,1729568461,13022.068924889994,68.99892831000034,53457.817078800006 2024-10-22,03:41:03.000,296,11021307,12445,0,1729568462,13022.250805259995,68.95663353000418,53457.88695000001 2024-10-22,03:41:04.000,296,11021298,12245,0,1729568463,13022.35858621999,68.95663353000418,53457.83105304 2024-10-22,03:41:05.000,296,11021271,12605,0,1729568464,13022.533730279996,68.93548613999883,53457.83804016001 2024-10-22,03:41:06.000,296,11021298,12525,0,1729568465,13022.695401719997,68.93548613999883,53457.845027280004 2024-10-22,03:41:07.000,296,11021267,12365,0,1729568466,13022.904227329993,68.92138788000011,53457.88695000001 2024-10-22,03:41:08.000,296,11021310,12805,0,1729568467,13023.065898769994,68.8579457099986,53457.93585984001 2024-10-22,03:41:09.000,296,11021306,12565,0,1729568468,13023.200624969999,68.8579457099986,53457.90791136001 2024-10-22,03:41:10.000,296,11021297,12685,0,1729568469,13023.409450579995,68.85089657999924,53457.914898480005 2024-10-22,03:41:11.000,296,11021277,12645,0,1729568470,13023.61827618999,68.85089657999924,53457.94983408 2024-10-22,03:41:12.000,296,11021348,12525,0,1729568471,13023.779947629992,68.8579457099986,53457.984769680006 2024-10-22,03:41:13.000,296,11021278,12445,0,1729568472,13023.975300619997,68.8579457099986,53458.012718160004 2024-10-22,03:41:14.000,296,11021212,12325,0,1729568473,13024.163917299993,68.8579457099986,53457.984769680006 2024-10-22,03:41:15.000,296,11021291,12685,0,1729568474,13024.372742909989,68.89319136000267,53458.04066664 2024-10-22,03:41:16.000,296,11021265,12645,0,1729568475,13024.568095899995,68.78745440999774,53458.13848632 2024-10-22,03:41:17.000,296,11021332,12605,0,1729568476,13024.83754829999,68.91433875000075,53458.20835752 2024-10-22,03:41:18.000,296,11021244,12285,0,1729568477,13025.019428669992,68.85089657999924,53458.20835752 2024-10-22,03:41:19.000,296,11021285,12645,0,1729568478,13025.255199519997,68.89319136000267,53458.27124160001 2024-10-22,03:41:20.000,296,11021340,12325,0,1729568479,13025.450552509988,68.82974919000117,53458.3061772 2024-10-22,03:41:21.000,296,11021290,12365,0,1729568480,13025.659378119999,68.8720439700046,53458.417971120005 2024-10-22,03:41:22.000,296,11021242,12445,0,1729568481,13025.7806317,68.82270006000181,53458.43893248001 2024-10-22,03:41:23.000,296,11021305,12285,0,1729568482,13025.982721,68.86499483999796,53458.45989384001 2024-10-22,03:41:24.000,296,11021321,12405,0,1729568483,13026.12418351,68.82270006000181,53458.52976504001 2024-10-22,03:41:25.000,296,11021271,12605,0,1729568484,13026.245437090001,68.80860180000309,53458.57867488001 2024-10-22,03:41:26.000,296,11021282,12765,0,1729568485,13026.413844839997,68.78745440999774,53458.634571840004 2024-10-22,03:41:27.000,296,11021268,12565,0,1729568486,13026.562043659993,68.75220876000094,53458.71841728 2024-10-22,03:41:28.000,296,11021294,12565,0,1729568487,13026.642879379993,68.74515963000158,53458.73239152 2024-10-22,03:41:29.000,296,11021321,12285,0,1729568488,13026.764132959994,68.67466833000071,53458.78130136 2024-10-22,03:41:30.000,296,11021283,12485,0,1729568489,13026.87191391999,68.68876658999943,53458.80924984 2024-10-22,03:41:31.000,296,11021314,12485,0,1729568490,13026.946013329994,68.62532441999792,53458.8302112 2024-10-22,03:41:32.000,296,11021301,12405,0,1729568491,13027.047057979995,68.65352094000264,53458.921043760005 2024-10-22,03:41:33.000,296,11021321,12565,0,1729568492,13027.10094846,68.57598051000241,53459.0048892 2024-10-22,03:41:34.000,296,11021272,12325,0,1729568493,13027.168311559995,68.59712790000049,53459.018863440004 2024-10-22,03:41:35.000,296,11021274,12605,0,1729568494,13027.20199311,68.55483312000433,53459.09572176 2024-10-22,03:41:36.000,296,11021305,12605,0,1729568495,13027.23567465999,68.5477839899977,53459.10969600001 2024-10-22,03:41:37.000,296,11021277,12805,0,1729568496,13027.309774069996,68.50548921000154,53459.15161872001 2024-10-22,03:41:38.000,296,11021218,12525,0,1729568497,13027.363664550001,68.4772926900041,53459.186554320004 2024-10-22,03:41:39.000,296,11021335,12485,0,1729568498,13027.390609789996,68.4772926900041,53459.23546416 2024-10-22,03:41:40.000,296,11021269,12645,0,1729568499,13027.437763959992,68.42794878000132,53459.23546416 2024-10-22,03:41:41.000,296,11021291,12885,0,1729568500,13027.538808609992,68.4138505200026,53459.29136112 2024-10-22,03:41:42.000,296,11021278,12885,0,1729568501,13027.599435399992,68.37155573999917,53459.23546416 2024-10-22,03:41:43.000,296,11021285,12285,0,1729568502,13027.599435399992,68.35040835000109,53459.29136112 2024-10-22,03:41:44.000,296,11021302,12605,0,1729568503,13027.720688979993,68.34335922000173,53459.284374 2024-10-22,03:41:45.000,296,11021257,12405,0,1729568504,13027.794788389998,68.29401530999894,53459.354245200004 2024-10-22,03:41:46.000,296,11021318,12485,0,1729568505,13027.848678869988,68.22352400999807,53459.36123232 2024-10-22,03:41:47.000,296,11021295,12605,0,1729568506,13027.916041969998,68.16008184000384,53459.38219368 2024-10-22,03:41:48.000,296,11021264,12805,0,1729568507,13027.983405069994,68.11778706000041,53459.43809064 2024-10-22,03:41:49.000,296,11021269,12765,0,1729568508,13028.044031859994,68.0684431500049,53459.41712928001 2024-10-22,03:41:50.000,296,11021284,12285,0,1729568509,13028.1383402,68.02614837000147,53459.459052 2024-10-22,03:41:51.000,296,11021267,12645,0,1729568510,13028.246121159995,67.98385358999803,53459.493987600006 2024-10-22,03:41:52.000,296,11021256,12485,0,1729568511,13028.25959378,67.99090272000467,53459.44507776001 2024-10-22,03:41:53.000,296,11021239,12645,0,1729568512,13028.3404295,67.97680445999868,53459.48700048001 2024-10-22,03:41:54.000,296,11021300,12405,0,1729568513,13028.407792599995,67.93450968000252,53459.55687168 2024-10-22,03:41:55.000,296,11021225,12125,0,1729568514,13028.549255109996,67.89926402999845,53459.57084592 2024-10-22,03:41:56.000,296,11021311,12525,0,1729568515,13028.623354520001,67.88516576999973,53459.54988456 2024-10-22,03:41:57.000,296,11021233,12285,0,1729568516,13028.643563450001,67.84992012000293,53459.57783304 2024-10-22,03:41:58.000,296,11021247,12765,0,1729568517,13028.731135479997,67.84992012000293,53459.61276864001 2024-10-22,03:41:59.000,296,11021230,12805,0,1729568518,13028.818707509992,67.86401838000165,53459.640717120004 2024-10-22,03:42:00.000,296,11021270,12485,0,1729568519,13028.872597989997,67.84287099000358,53459.68263984001 2024-10-22,03:42:01.000,296,11021322,12645,0,1729568520,13028.886070610002,67.84287099000358,53459.689626960004 2024-10-22,03:42:02.000,296,11021255,12805,0,1729568521,13028.939961089993,67.78647795000143,53459.71757544 2024-10-22,03:42:03.000,296,11021224,12205,0,1729568522,13028.919752159993,67.77237969000271,53459.7385368 2024-10-22,03:42:04.000,296,11021279,12365,0,1729568523,13028.906279540002,67.75123230000463,53459.79443376 2024-10-22,03:42:05.000,296,11021237,12605,0,1729568524,13028.886070610002,67.68779013000312,53459.7734724 2024-10-22,03:42:06.000,296,11021283,12485,0,1729568525,13028.879334299992,67.65254447999905,53459.82238224001 2024-10-22,03:42:07.000,296,11021284,12525,0,1729568526,13028.838916439992,67.61729883000226,53459.82238224001 2024-10-22,03:42:08.000,296,11021266,12685,0,1729568527,13028.771553339997,67.5609057900001,53459.857317840004 2024-10-22,03:42:09.000,296,11021283,12525,0,1729568528,13028.731135479997,67.51156188000459,53459.85033072001 2024-10-22,03:42:10.000,296,11021286,12685,0,1729568529,13028.677244999992,67.44811971000308,53459.8433436 2024-10-22,03:42:11.000,296,11021261,12365,0,1729568530,13028.576200349991,67.37057928000286,53459.80142088001 2024-10-22,03:42:12.000,296,11021283,12445,0,1729568531,13028.515573559991,67.34238275999815,53459.86430496 2024-10-22,03:42:13.000,296,11021283,12605,0,1729568532,13028.38084736,67.29303885000263,53459.78744664 2024-10-22,03:42:14.000,296,11021280,12565,0,1729568533,13028.306747949995,67.22959668000112,53459.80142088001 2024-10-22,03:42:15.000,296,11021276,12645,0,1729568534,13028.19896699,67.1520562500009,53459.78045952001 2024-10-22,03:42:16.000,296,11021372,12285,0,1729568535,13028.104658649994,67.07451582000067,53459.75251104001 2024-10-22,03:42:17.000,296,11021317,12685,0,1729568536,13028.017086619999,67.01107364999916,53459.75251104001 2024-10-22,03:42:18.000,296,11021221,12605,0,1729568537,13027.868887799988,66.97582800000237,53459.71757544 2024-10-22,03:42:19.000,296,11021277,12325,0,1729568538,13027.828469939988,66.8700910500047,53459.70360120001 2024-10-22,03:42:20.000,296,11021277,12645,0,1729568539,13027.727425290002,66.88418931000342,53459.65469136001 2024-10-22,03:42:21.000,296,11021284,12565,0,1729568540,13027.639853259992,66.76435409999976,53459.542897440006 2024-10-22,03:42:22.000,296,11021320,12525,0,1729568541,13027.572490159997,66.70796106000489,53459.493987600006 2024-10-22,03:42:23.000,296,11021258,12645,0,1729568542,13027.518599679992,66.62337149999803,53459.45206488 2024-10-22,03:42:24.000,296,11021328,12485,0,1729568543,13027.518599679992,66.58107672000187,53459.36821944001 2024-10-22,03:42:25.000,296,11021284,12805,0,1729568544,13027.444500270001,66.51763455000037,53459.33328384 2024-10-22,03:42:26.000,296,11021286,12285,0,1729568545,13027.390609789996,66.44009412000014,53459.31930960001 2024-10-22,03:42:27.000,296,11021323,12405,0,1729568546,13027.309774069996,66.39075021000463,53459.22148992 2024-10-22,03:42:28.000,296,11021299,12525,0,1729568547,13027.2626199,66.2991115199984,53459.186554320004 2024-10-22,03:42:29.000,296,11021338,12765,0,1729568548,13027.21546572999,66.2004237000001,53459.13065736001 2024-10-22,03:42:30.000,296,11021293,12165,0,1729568549,13027.21546572999,66.12993239999923,53459.09572176 2024-10-22,03:42:31.000,296,11021278,12245,0,1729568550,13027.16157525,66.06649022999773,53458.95597936 2024-10-22,03:42:32.000,296,11021302,12685,0,1729568551,13027.127893699995,65.94665502000134,53458.935018 2024-10-22,03:42:33.000,296,11021268,12445,0,1729568552,13027.11442107999,65.88321284999984,53458.872133920006 2024-10-22,03:42:34.000,296,11021288,12325,0,1729568553,13027.04032167,65.80567241999961,53458.8302112 2024-10-22,03:42:35.000,296,11021285,12685,0,1729568554,13026.97969488,65.69993547000195,53458.71841728 2024-10-22,03:42:36.000,296,11021273,12405,0,1729568555,13026.966222259995,65.62944417000108,53458.6904688 2024-10-22,03:42:37.000,296,11021291,12685,0,1729568556,13026.89885916,65.55895287000021,53458.585662000005 2024-10-22,03:42:38.000,296,11021266,12605,0,1729568557,13026.865177609994,65.47436331000063,53458.536752160006 2024-10-22,03:42:39.000,296,11021257,12445,0,1729568558,13026.844968679994,65.38272462000168,53458.4459196 2024-10-22,03:42:40.000,296,11021296,12285,0,1729568559,13026.770869269989,65.31928245000017,53458.36207416001 2024-10-22,03:42:41.000,296,11021285,12085,0,1729568560,13026.730451409989,65.22764376000123,53458.22931888 2024-10-22,03:42:42.000,296,11021318,12645,0,1729568561,13026.683297239993,65.17829984999844,53458.250280240005 2024-10-22,03:42:43.000,296,11021265,12645,0,1729568562,13026.663088309993,65.07256290000078,53458.10355072001 2024-10-22,03:42:44.000,296,11021296,12605,0,1729568563,13026.629406759988,65.00912072999927,53458.033679520006 2024-10-22,03:42:45.000,296,11021268,12645,0,1729568564,13026.615934139998,64.98797334000119,53457.97778256001 2024-10-22,03:42:46.000,296,11021221,12485,0,1729568565,13026.548571040003,64.94567855999776,53457.9218856 2024-10-22,03:42:47.000,296,11021332,12365,0,1729568566,13026.528362110002,64.88928552000289,53457.8520144 2024-10-22,03:42:48.000,296,11021314,12485,0,1729568567,13026.508153180002,64.86108899999817,53457.747207600005 2024-10-22,03:42:49.000,296,11021276,12725,0,1729568568,13026.434053769997,64.79059770000458,53457.68432352 2024-10-22,03:42:50.000,296,11021296,12445,0,1729568569,13026.460999009993,64.73420466000243,53457.58650384 2024-10-22,03:42:51.000,296,11021321,12765,0,1729568570,13026.460999009993,64.69895900999836,53457.481697040006 2024-10-22,03:42:52.000,296,11021314,12445,0,1729568571,13026.447526390002,64.67781162000028,53457.411825840005 2024-10-22,03:42:53.000,296,11021285,12805,0,1729568572,13026.447526390002,64.64961510000285,53457.39086448 2024-10-22,03:42:54.000,296,11021281,12365,0,1729568573,13026.440790079992,64.57912380000198,53457.26509632001 2024-10-22,03:42:55.000,296,11021238,12725,0,1729568574,13026.487944250002,64.62141857999814,53457.174263760004 2024-10-22,03:42:56.000,296,11021307,12565,0,1729568575,13026.501416869993,64.58617293000134,53457.09041832 2024-10-22,03:42:57.000,296,11021322,12565,0,1729568576,13026.514889489998,64.5579764100039,53457.02054712001 2024-10-22,03:42:58.000,296,11021310,12605,0,1729568577,13026.555307349998,64.53682901999855,53456.978624400006 2024-10-22,03:42:59.000,296,11021297,12445,0,1729568578,13026.602461519993,64.53682901999855,53456.859843360005 2024-10-22,03:43:00.000,296,11021329,12445,0,1729568579,13026.642879379993,64.5579764100039,53456.859843360005 2024-10-22,03:43:01.000,296,11021280,12285,0,1729568580,13026.696769859998,64.53682901999855,53456.741062320005 2024-10-22,03:43:02.000,296,11021277,12485,0,1729568581,13026.743924029994,64.51568163000047,53456.79695928 2024-10-22,03:43:03.000,296,11021286,12605,0,1729568582,13026.838232369999,64.52273075999983,53456.68516536001 2024-10-22,03:43:04.000,296,11021267,12445,0,1729568583,13026.865177609994,64.50158337000175,53456.60830704 2024-10-22,03:43:05.000,296,11021280,12445,0,1729568584,13026.946013329994,64.50863250000111,53456.55241008 2024-10-22,03:43:06.000,296,11021249,12685,0,1729568585,13026.97295856999,64.52977988999919,53456.51747448001 2024-10-22,03:43:07.000,296,11021267,12725,0,1729568586,13027.07400321999,64.51568163000047,53456.46856464001 2024-10-22,03:43:08.000,296,11021274,12645,0,1729568587,13027.168311559995,64.47338685000432,53456.43362904 2024-10-22,03:43:09.000,296,11021274,12485,0,1729568588,13027.20199311,64.4945342400024,53456.39170632 2024-10-22,03:43:10.000,296,11021293,12725,0,1729568589,13027.309774069996,64.50158337000175,53456.39869344001 2024-10-22,03:43:11.000,296,11021292,12365,0,1729568590,13027.397346099991,64.48748511000304,53456.32882224001 2024-10-22,03:43:12.000,296,11021267,12765,0,1729568591,13027.484918130001,64.46633771999768,53456.307860880006 2024-10-22,03:43:13.000,296,11021300,12485,0,1729568592,13027.525335990002,64.41699381000217,53456.2449768 2024-10-22,03:43:14.000,296,11021285,12525,0,1729568593,13027.579226469992,64.39584642000409,53456.22401544 2024-10-22,03:43:15.000,296,11021279,12605,0,1729568594,13027.653325879997,64.41699381000217,53456.22401544 2024-10-22,03:43:16.000,296,11021291,12405,0,1729568595,13027.720688979993,64.40289555000345,53456.119208640004 2024-10-22,03:43:17.000,296,11021283,12525,0,1729568596,13027.781315769993,64.36060077000002,53456.14715712 2024-10-22,03:43:18.000,296,11021244,12285,0,1729568597,13027.862151489993,64.37469902999874,53456.1052344 2024-10-22,03:43:19.000,296,11021274,12445,0,1729568598,13027.929514589989,64.33945338000194,53456.11222152001 2024-10-22,03:43:20.000,296,11021276,12405,0,1729568599,13028.030559239989,64.30420772999787,53456.13318288001 2024-10-22,03:43:21.000,296,11021288,12365,0,1729568600,13028.064240789994,64.25486382000236,53456.1052344 2024-10-22,03:43:22.000,296,11021254,12445,0,1729568601,13028.11139495999,64.21961816999828,53456.06331168001 2024-10-22,03:43:23.000,296,11021311,12485,0,1729568602,13028.15854913,64.19142165000085,53456.084273039996 2024-10-22,03:43:24.000,296,11021327,12605,0,1729568603,13028.17875806,64.15617600000405,53456.04933744 2024-10-22,03:43:25.000,296,11021235,12725,0,1729568604,13028.185494369995,64.10683209000126,53456.04933744 2024-10-22,03:43:26.000,296,11021266,12645,0,1729568605,13028.21243960999,64.07158644000447,53456.04933744 2024-10-22,03:43:27.000,296,11021257,12445,0,1729568606,13028.19896699,64.02224253000168,53456.00741472 2024-10-22,03:43:28.000,296,11021286,12725,0,1729568607,13028.205703299995,63.96584948999953,53456.05632456 2024-10-22,03:43:29.000,296,11021317,12485,0,1729568608,13028.21917592,63.909456450004654,53455.99344048001 2024-10-22,03:43:30.000,296,11021267,12685,0,1729568609,13028.225912229995,63.916505580004014,53455.93754352 2024-10-22,03:43:31.000,296,11021287,12485,0,1729568610,13028.21243960999,63.83191602000443,53455.94453064001 2024-10-22,03:43:32.000,296,11021295,12645,0,1729568611,13028.21917592,63.789621240001,53455.916582159996 2024-10-22,03:43:33.000,296,11021286,12645,0,1729568612,13028.19223067999,63.74027732999821,53455.916582159996 2024-10-22,03:43:34.000,296,11021239,12605,0,1729568613,13028.145076509994,63.73322819999885,53455.90959504 2024-10-22,03:43:35.000,296,11021254,12565,0,1729568614,13028.11139495999,63.669786030004616,53455.87465944001 2024-10-22,03:43:36.000,296,11021238,12445,0,1729568615,13028.13160388999,63.65568776999862,53455.81876248 2024-10-22,03:43:37.000,296,11021268,12805,0,1729568616,13028.064240789994,63.61339299000247,53455.81177536 2024-10-22,03:43:38.000,296,11021312,12365,0,1729568617,13028.104658649994,63.578147339998395,53455.804788240006 2024-10-22,03:43:39.000,296,11021305,12285,0,1729568618,13028.084449719994,63.47945952000009,53455.76286552 2024-10-22,03:43:40.000,296,11021292,12605,0,1729568619,13028.05076816999,63.41601734999858,53455.75587840001 2024-10-22,03:43:41.000,296,11021252,12405,0,1729568620,13028.05076816999,63.31028040000092,53455.66504584 2024-10-22,03:43:42.000,296,11021294,12885,0,1729568621,13028.064240789994,63.23978910000005,53455.67902008001 2024-10-22,03:43:43.000,296,11021312,12725,0,1729568622,13028.030559239989,63.225690840001334,53455.60914888001 2024-10-22,03:43:44.000,296,11021301,12645,0,1729568623,13028.023822929994,63.169297799999185,53455.62312312 2024-10-22,03:43:45.000,296,11021309,12445,0,1729568624,13028.064240789994,63.05651172000216,53455.58818752001 2024-10-22,03:43:46.000,296,11021293,12525,0,1729568625,13027.983405069994,62.986020420001296,53455.5462648 2024-10-22,03:43:47.000,296,11021299,12445,0,1729568626,13028.003613999994,62.873234340004274,53455.53229056 2024-10-22,03:43:48.000,296,11021248,12605,0,1729568627,13028.003613999994,62.78864478000469,53455.46241936001 2024-10-22,03:43:49.000,296,11021295,12485,0,1729568628,13028.003613999994,62.68995695999911,53455.37857392 2024-10-22,03:43:50.000,296,11021326,12405,0,1729568629,13027.976668759999,62.61946565999824,53455.39254816001 2024-10-22,03:43:51.000,296,11021263,12645,0,1729568630,13028.003613999994,62.52077783999994,53455.37158680001 2024-10-22,03:43:52.000,296,11021279,12325,0,1729568631,13027.969932449989,62.42209002000163,53455.31568984 2024-10-22,03:43:53.000,296,11021291,12565,0,1729568632,13028.010350309989,62.351598720000766,53455.29472848001 2024-10-22,03:43:54.000,296,11021284,12645,0,1729568633,13028.003613999994,62.26700916000118,53455.280754240004 2024-10-22,03:43:55.000,296,11021261,12565,0,1729568634,13028.017086619999,62.182419600001595,53455.22485728001 2024-10-22,03:43:56.000,296,11021258,12725,0,1729568635,13028.010350309989,62.10487917000137,53455.1969088 2024-10-22,03:43:57.000,296,11021286,12485,0,1729568636,13028.030559239989,62.01324048000242,53455.1969088 2024-10-22,03:43:58.000,296,11021311,12445,0,1729568637,13028.010350309989,61.92865092000284,53455.078127759996 2024-10-22,03:43:59.000,296,11021292,12405,0,1729568638,13028.010350309989,61.84406136000325,53455.078127759996 2024-10-22,03:44:00.000,296,11021320,12565,0,1729568639,13028.030559239989,61.766520930003026,53455.04319216 2024-10-22,03:44:01.000,296,11021274,12445,0,1729568640,13028.030559239989,61.717177020000236,53455.02921792 2024-10-22,03:44:02.000,296,11021291,12325,0,1729568641,13028.023822929994,61.65373484999873,53455.0222308 2024-10-22,03:44:03.000,296,11021287,12485,0,1729568642,13028.023822929994,61.58324354999786,53454.9523596 2024-10-22,03:44:04.000,296,11021281,12485,0,1729568643,13028.023822929994,61.44931008000276,53454.98030808 2024-10-22,03:44:05.000,296,11021332,12565,0,1729568644,13027.956459829998,61.39291704000061,53454.910436879996 2024-10-22,03:44:06.000,296,11021311,12645,0,1729568645,13028.010350309989,61.322425739999744,53454.90344976 2024-10-22,03:44:07.000,296,11021296,12525,0,1729568646,13028.010350309989,61.2307870500008,53454.91742400001 2024-10-22,03:44:08.000,296,11021264,12685,0,1729568647,13027.996877689999,61.125050100003136,53454.86851416001 2024-10-22,03:44:09.000,296,11021350,12285,0,1729568648,13027.956459829998,61.05455880000227,53454.85453992 2024-10-22,03:44:10.000,296,11021293,12485,0,1729568649,13027.942987209994,60.948821850004606,53454.76370736 2024-10-22,03:44:11.000,296,11021302,12445,0,1729568650,13027.875624109998,60.948821850004606,53454.74973312001 2024-10-22,03:44:12.000,296,11021309,12365,0,1729568651,13027.835206249998,60.850134029999026,53454.68684904 2024-10-22,03:44:13.000,296,11021299,12125,0,1729568652,13027.808261009988,60.786691860004794,53454.7078104 2024-10-22,03:44:14.000,296,11021330,12565,0,1729568653,13027.794788389998,60.730298820002645,53454.71479752 2024-10-22,03:44:15.000,296,11021274,12445,0,1729568654,13027.747634220003,60.65275839000242,53454.65191344001 2024-10-22,03:44:16.000,296,11021261,12725,0,1729568655,13027.707216360002,60.60341447999963,53454.64492632 2024-10-22,03:44:17.000,296,11021356,12525,0,1729568656,13027.660062189992,60.547021440004755,53454.64492632 2024-10-22,03:44:18.000,296,11021363,12565,0,1729568657,13027.626380640002,60.46948101000453,53454.60300360001 2024-10-22,03:44:19.000,296,11021336,12565,0,1729568658,13027.538808609992,60.38489144999767,53454.55409376001 2024-10-22,03:44:20.000,296,11021280,12485,0,1729568659,13027.417555029991,60.272105370000645,53454.51915816 2024-10-22,03:44:21.000,296,11021308,12325,0,1729568660,13027.336719309991,60.222761459997855,53454.512171040005 2024-10-22,03:44:22.000,296,11021315,12565,0,1729568661,13027.28282883,60.1804666800017,53454.51915816 2024-10-22,03:44:23.000,296,11021308,12605,0,1729568662,13027.15483893999,60.11702451000019,53454.407364239996 2024-10-22,03:44:24.000,296,11021284,12645,0,1729568663,13027.07400321999,60.06768060000468,53454.38640288001 2024-10-22,03:44:25.000,296,11021294,12485,0,1729568664,13026.966222259995,59.99718930000381,53454.33749304001 2024-10-22,03:44:26.000,296,11021289,12725,0,1729568665,13026.87191391999,59.96194364999974,53454.30255744 2024-10-22,03:44:27.000,296,11021285,12445,0,1729568666,13026.777605579999,59.89145234999887,53454.28159608 2024-10-22,03:44:28.000,296,11021332,12485,0,1729568667,13026.669824619989,59.89145234999887,53454.24666048001 2024-10-22,03:44:29.000,296,11021307,12645,0,1729568668,13026.568779970003,59.82801018000464,53454.20473776 2024-10-22,03:44:30.000,296,11021311,12125,0,1729568669,13026.440790079992,59.79276453000057,53454.16980216001 2024-10-22,03:44:31.000,296,11021262,12445,0,1729568670,13026.333009119997,59.73637148999842,53454.106918080004 2024-10-22,03:44:32.000,296,11021300,12645,0,1729568671,13026.211755539996,59.72932235999906,53454.09993096001 2024-10-22,03:44:33.000,296,11021275,12685,0,1729568672,13026.110710889996,59.67292932000419,53454.03704688 2024-10-22,03:44:34.000,296,11021307,12485,0,1729568673,13026.03661147999,59.60948715000268,53454.058008240005 2024-10-22,03:44:35.000,296,11021285,12285,0,1729568674,13025.969248379995,59.59538889000396,53453.95320144001 2024-10-22,03:44:36.000,296,11021255,12285,0,1729568675,13025.868203729995,59.57424149999861,53453.869356 2024-10-22,03:44:37.000,296,11021295,12205,0,1729568676,13025.7806317,59.52489759000309,53453.86236888001 2024-10-22,03:44:38.000,296,11021330,12565,0,1729568677,13025.74021384,59.48260280999966,53453.78551056001 2024-10-22,03:44:39.000,296,11021278,12885,0,1729568678,13025.61222394999,59.454406290002225,53453.75756208 2024-10-22,03:44:40.000,296,11021290,12605,0,1729568679,13025.544860849994,59.44030803000351,53453.70865224 2024-10-22,03:44:41.000,296,11021294,12605,0,1729568680,13025.504442989994,59.43325890000415,53453.7296136 2024-10-22,03:44:42.000,296,11021305,12565,0,1729568681,13025.416870959998,59.42620977000479,53453.63878104 2024-10-22,03:44:43.000,296,11021313,12645,0,1729568682,13025.369716789988,59.447357160002866,53453.59685832001 2024-10-22,03:44:44.000,296,11021314,12445,0,1729568683,13025.282144759993,59.419160639998154,53453.52 2024-10-22,03:44:45.000,296,11021312,12605,0,1729568684,13025.268672140002,59.376865860002,53453.457115920006 2024-10-22,03:44:46.000,296,11021280,12285,0,1729568685,13025.187836420002,59.33457107999857,53453.47109016 2024-10-22,03:44:47.000,296,11021318,12685,0,1729568686,13025.167627490002,59.29227630000241,53453.36628336 2024-10-22,03:44:48.000,296,11021303,12285,0,1729568687,13025.120473319992,59.30637456000113,53453.345322 2024-10-22,03:44:49.000,296,11021277,12285,0,1729568688,13025.073319149997,59.29932543000177,53453.31737352 2024-10-22,03:44:50.000,296,11021293,12365,0,1729568689,13025.019428669992,59.278178040003695,53453.31038640001 2024-10-22,03:44:51.000,296,11021308,12405,0,1729568690,13024.985747120001,59.285227170003054,53453.29641216 2024-10-22,03:44:52.000,296,11021297,12485,0,1729568691,13024.925120330001,59.271128910004336,53453.19160536001 2024-10-22,03:44:53.000,296,11021263,12525,0,1729568692,13024.918384019991,59.24998151999898,53453.1357084 2024-10-22,03:44:54.000,296,11021293,12765,0,1729568693,13024.877966159991,59.24998151999898,53453.14968264 2024-10-22,03:44:55.000,296,11021341,12605,0,1729568694,13024.84428461,59.25703064999834,53453.15666976 2024-10-22,03:44:56.000,296,11021279,12525,0,1729568695,13024.830811989996,59.21473587000219,53453.09378568001 2024-10-22,03:44:57.000,296,11021276,12405,0,1729568696,13024.80386675,59.19358848000411,53453.01692736 2024-10-22,03:44:58.000,296,11021279,12485,0,1729568697,13024.79713043999,59.179490219998115,53453.01692736 2024-10-22,03:44:59.000,296,11021318,12605,0,1729568698,13024.78365782,59.20063761000347,53453.02391448001 2024-10-22,03:45:00.000,296,11021264,12565,0,1729568699,13024.74323996,59.19358848000411,53452.96801752 2024-10-22,03:45:01.000,296,11021286,12525,0,1729568700,13024.74323996,59.172441089998756,53452.954043280006 2024-10-22,03:45:02.000,296,11021283,12285,0,1729568701,13024.74323996,59.1301463100026,53452.89814632001 2024-10-22,03:45:03.000,296,11021298,12485,0,1729568702,13024.75671257999,59.07375327000045,53452.8911592 2024-10-22,03:45:04.000,296,11021282,12725,0,1729568703,13024.709558409995,59.03850762000366,53452.87019784 2024-10-22,03:45:05.000,296,11021277,12485,0,1729568704,13024.709558409995,59.0314584900043,53452.82827512001 2024-10-22,03:45:06.000,296,11021307,12565,0,1729568705,13024.7028221,58.96801632000279,53452.81430088 2024-10-22,03:45:07.000,296,11021253,12285,0,1729568706,13024.7028221,58.93981979999808,53452.75840392001 2024-10-22,03:45:08.000,296,11021301,12485,0,1729568707,13024.71629471999,58.869328500004485,53452.765391040004 2024-10-22,03:45:09.000,296,11021304,12445,0,1729568708,13024.69608578999,58.827033720001054,53452.73744256001 2024-10-22,03:45:10.000,296,11021293,12485,0,1729568709,13024.7028221,58.812935460002336,53452.66058424001 2024-10-22,03:45:11.000,296,11021307,12725,0,1729568710,13024.68261317,58.763591549999546,53452.70949408001 2024-10-22,03:45:12.000,296,11021271,12645,0,1729568711,13024.669140549995,58.70014937999804,53452.667571360005 2024-10-22,03:45:13.000,296,11021276,12485,0,1729568712,13024.67587685999,58.65785460000188,53452.63263576 2024-10-22,03:45:14.000,296,11021293,12805,0,1729568713,13024.65566792999,58.61555981999845,53452.60468728 2024-10-22,03:45:15.000,296,11021309,12285,0,1729568714,13024.709558409995,58.56621591000294,53452.62564864 2024-10-22,03:45:16.000,296,11021297,12485,0,1729568715,13024.68261317,58.51687200000015,53452.5767388 2024-10-22,03:45:17.000,296,11021319,12285,0,1729568716,13024.689349479995,58.49572461000207,53452.5767388 2024-10-22,03:45:18.000,296,11021261,12725,0,1729568717,13024.72303103,58.38998766000441,53452.5767388 2024-10-22,03:45:19.000,296,11021299,12605,0,1729568718,13024.69608578999,58.368840269999055,53452.5068676 2024-10-22,03:45:20.000,296,11021298,12405,0,1729568719,13024.72303103,58.33359462000226,53452.54180320001 2024-10-22,03:45:21.000,296,11021332,12605,0,1729568720,13024.71629471999,58.24900506000267,53452.52782896 2024-10-22,03:45:22.000,296,11021308,12645,0,1729568721,13024.749976269995,58.20671027999924,53452.47891912 2024-10-22,03:45:23.000,296,11021291,12525,0,1729568722,13024.76344889,58.16441550000309,53452.47193200001 2024-10-22,03:45:24.000,296,11021314,12445,0,1729568723,13024.790394129996,58.10097333000158,53452.42302216001 2024-10-22,03:45:25.000,296,11021259,12685,0,1729568724,13024.79713043999,58.009334640002635,53452.430009280004 2024-10-22,03:45:26.000,296,11021291,12485,0,1729568725,13024.810603059996,58.002285510003276,53452.4369964 2024-10-22,03:45:27.000,296,11021318,12485,0,1729568726,13024.851020919996,57.94589247000113,53452.4369964 2024-10-22,03:45:28.000,296,11021331,12525,0,1729568727,13024.83754829999,57.85425378000218,53452.39507368001 2024-10-22,03:45:29.000,296,11021300,12725,0,1729568728,13024.857757229991,57.833106390004104,53452.40206080001 2024-10-22,03:45:30.000,296,11021306,12525,0,1729568729,13024.86449354,57.826057260004745,53452.381099440005 2024-10-22,03:45:31.000,296,11021307,12805,0,1729568730,13024.871229849996,57.74851683000452,53452.34616384 2024-10-22,03:45:32.000,296,11021258,12565,0,1729568731,13024.86449354,57.71327118000045,53452.31122824 2024-10-22,03:45:33.000,296,11021332,12325,0,1729568732,13024.877966159991,57.66392726999766,53452.29026688 2024-10-22,03:45:34.000,296,11021297,12285,0,1729568733,13024.9049114,57.6216324900015,53452.332189600005 2024-10-22,03:45:35.000,296,11021280,12485,0,1729568734,13024.88470247,57.57933770999807,53452.29026688 2024-10-22,03:45:36.000,296,11021309,12485,0,1729568735,13024.898175089991,57.551141190000635,53452.26930552 2024-10-22,03:45:37.000,296,11021285,12645,0,1729568736,13024.925120330001,57.50884641000448,53452.283279760006 2024-10-22,03:45:38.000,296,11021305,12445,0,1729568737,13024.972274499996,57.43835511000361,53452.29026688 2024-10-22,03:45:39.000,296,11021278,12645,0,1729568738,13024.979010809991,57.41720771999826,53452.23436992001 2024-10-22,03:45:40.000,296,11021319,12725,0,1729568739,13025.039637599992,57.374912940002105,53452.24834416 2024-10-22,03:45:41.000,296,11021295,12885,0,1729568740,13025.100264389992,57.325569029999315,53452.24834416 2024-10-22,03:45:42.000,296,11021292,12645,0,1729568741,13025.113737009997,57.29737251000188,53452.24135704 2024-10-22,03:45:43.000,296,11021294,12245,0,1729568742,13025.133945939997,57.2762251200038,53452.23436992001 2024-10-22,03:45:44.000,296,11021314,12525,0,1729568743,13025.201309039992,57.20573382000293,53452.164498720005 2024-10-22,03:45:45.000,296,11021335,12485,0,1729568744,13025.208045350002,57.149340780000784,53452.213408560005 2024-10-22,03:45:46.000,296,11021290,12565,0,1729568745,13025.167627490002,57.135242520002066,53452.12956312 2024-10-22,03:45:47.000,296,11021293,12565,0,1729568746,13025.241726899992,57.085898609999276,53452.22039568 2024-10-22,03:45:48.000,296,11021326,12205,0,1729568747,13025.241726899992,57.00835817999905,53452.19943432 2024-10-22,03:45:49.000,296,11021344,12645,0,1729568748,13025.295617379998,57.00835817999905,53452.1924472 2024-10-22,03:45:50.000,296,11021292,12605,0,1729568749,13025.261935829993,56.916719490000105,53452.213408560005 2024-10-22,03:45:51.000,296,11021345,12725,0,1729568750,13025.288881070002,56.83212993000052,53452.20642144001 2024-10-22,03:45:52.000,296,11021314,12325,0,1729568751,13025.288881070002,56.796884280003724,53452.17148584 2024-10-22,03:45:53.000,296,11021277,12605,0,1729568752,13025.275408449997,56.698196459998144,53452.1924472 2024-10-22,03:45:54.000,296,11021283,12885,0,1729568753,13025.248463210002,56.64180342000327,53452.15052448 2024-10-22,03:45:55.000,296,11021265,12445,0,1729568754,13025.248463210002,56.54311559999769,53452.14353736 2024-10-22,03:45:56.000,296,11021266,12285,0,1729568755,13025.201309039992,56.4726243000041,53452.164498720005 2024-10-22,03:45:57.000,296,11021290,12725,0,1729568756,13025.201309039992,56.42328039000131,53452.18546008001 2024-10-22,03:45:58.000,296,11021329,12365,0,1729568757,13025.201309039992,56.35278909000044,53452.164498720005 2024-10-22,03:45:59.000,296,11021305,12325,0,1729568758,13025.174363799997,56.2611504000015,53452.164498720005 2024-10-22,03:46:00.000,296,11021302,12685,0,1729568759,13025.140682249992,56.19770822999999,53452.094627520004 2024-10-22,03:46:01.000,296,11021335,12565,0,1729568760,13025.127209630002,56.099020410001685,53452.15052448 2024-10-22,03:46:02.000,296,11021292,12845,0,1729568761,13025.127209630002,56.02852911000082,53452.08065328 2024-10-22,03:46:03.000,296,11021304,12765,0,1729568762,13025.066582840002,55.95803780999995,53452.14353736 2024-10-22,03:46:04.000,296,11021303,12805,0,1729568763,13025.032901289997,55.922792160003155,53452.094627520004 2024-10-22,03:46:05.000,296,11021303,12445,0,1729568764,13025.019428669992,55.84525173000293,53452.05969192001 2024-10-22,03:46:06.000,296,11021322,12565,0,1729568765,13024.979010809991,55.746563910004625,53452.10161464 2024-10-22,03:46:07.000,296,11021260,12565,0,1729568766,13024.898175089991,55.654925219998404,53452.03873056001 2024-10-22,03:46:08.000,296,11021305,12445,0,1729568767,13024.77692150999,55.59853218000353,53452.06667904001 2024-10-22,03:46:09.000,296,11021287,12485,0,1729568768,13024.749976269995,55.53509001000202,53452.00379496 2024-10-22,03:46:10.000,296,11021283,12445,0,1729568769,13024.71629471999,55.457549580001796,53452.03873056001 2024-10-22,03:46:11.000,296,11021304,12365,0,1729568770,13024.64219531,55.38705828000093,53451.98982072001 2024-10-22,03:46:12.000,296,11021366,12365,0,1729568771,13024.568095899995,55.31656698000006,53451.9828336 2024-10-22,03:46:13.000,296,11021319,12525,0,1729568772,13024.54115066,55.2108300300024,53451.97584648 2024-10-22,03:46:14.000,296,11021337,12565,0,1729568773,13024.48052387,55.14033873000153,53451.9129624 2024-10-22,03:46:15.000,296,11021318,12485,0,1729568774,13024.386215529994,55.0980439499981,53451.85706544 2024-10-22,03:46:16.000,296,11021311,12405,0,1729568775,13024.325588739994,55.013454389998515,53451.85706544 2024-10-22,03:46:17.000,296,11021328,12525,0,1729568776,13024.231280399988,54.95706135000364,53451.82212984001 2024-10-22,03:46:18.000,296,11021308,12405,0,1729568777,13024.197598849998,54.879520920003415,53451.829116960005 2024-10-22,03:46:19.000,296,11021316,12805,0,1729568778,13024.116763129998,54.79493136000383,53451.75225864001 2024-10-22,03:46:20.000,296,11021315,12605,0,1729568779,13024.089817890002,54.69624353999825,53451.75225864001 2024-10-22,03:46:21.000,296,11021277,12565,0,1729568780,13023.955091689997,54.63280137000402,53451.69636168 2024-10-22,03:46:22.000,296,11021311,12565,0,1729568781,13023.874255969997,54.58345746000123,53451.69636168 2024-10-22,03:46:23.000,296,11021278,12565,0,1729568782,13023.753002389996,54.49181877000228,53451.65443896001 2024-10-22,03:46:24.000,296,11021261,12485,0,1729568783,13023.705848220001,54.470671380004205,53451.62649048 2024-10-22,03:46:25.000,296,11021291,12325,0,1729568784,13023.651957739996,54.35788529999991,53451.61950336 2024-10-22,03:46:26.000,296,11021306,12645,0,1729568785,13023.591330949996,54.28739399999904,53451.542645040005 2024-10-22,03:46:27.000,296,11021286,12525,0,1729568786,13023.48354999,54.22395183000481,53451.52168368 2024-10-22,03:46:28.000,296,11021288,12645,0,1729568787,13023.4229232,54.17460792000202,53451.50072232 2024-10-22,03:46:29.000,296,11021315,12125,0,1729568788,13023.348823789995,54.139362269997946,53451.5286708 2024-10-22,03:46:30.000,296,11021285,12685,0,1729568789,13023.29493330999,54.075920100003714,53451.47976096 2024-10-22,03:46:31.000,296,11021301,12285,0,1729568790,13023.220833899999,53.99837967000349,53451.40290264 2024-10-22,03:46:32.000,296,11021298,12445,0,1729568791,13023.119789249999,53.970183149998775,53451.39591552001 2024-10-22,03:46:33.000,296,11021290,12485,0,1729568792,13023.086107699994,53.92083924000326,53451.33303144 2024-10-22,03:46:34.000,296,11021275,12245,0,1729568793,13022.998535669998,53.85739707000175,53451.2841216 2024-10-22,03:46:35.000,296,11021341,12445,0,1729568794,13022.944645189993,53.80805315999896,53451.277134480006 2024-10-22,03:46:36.000,296,11021270,12405,0,1729568795,13022.843600539993,53.75870925000345,53451.2142504 2024-10-22,03:46:37.000,296,11021316,12445,0,1729568796,13022.809918990002,53.730512729998736,53451.207263280005 2024-10-22,03:46:38.000,296,11021310,12285,0,1729568797,13022.776237439997,53.68821795000258,53451.18630192 2024-10-22,03:46:39.000,296,11021282,12325,0,1729568798,13022.715610649997,53.65297229999851,53451.10245648001 2024-10-22,03:46:40.000,296,11021270,12605,0,1729568799,13022.661720169992,53.62477578000107,53451.08149512001 2024-10-22,03:46:41.000,296,11021286,12365,0,1729568800,13022.601093379992,53.561333609999565,53451.08149512001 2024-10-22,03:46:42.000,296,11021304,12525,0,1729568801,13022.553939209996,53.52608796000277,53451.05354664001 2024-10-22,03:46:43.000,296,11021331,12485,0,1729568802,13022.493312419996,53.46969492000062,53450.99764968 2024-10-22,03:46:44.000,296,11021290,12845,0,1729568803,13022.46636718,53.48379317999934,53451.02559816 2024-10-22,03:46:45.000,296,11021306,12485,0,1729568804,13022.439421939991,53.441498400003184,53450.99764968 2024-10-22,03:46:46.000,296,11021258,12685,0,1729568805,13022.392267769996,53.3569088400036,53450.95572696 2024-10-22,03:46:47.000,296,11021305,12605,0,1729568806,13022.32490467,53.36395797000296,53450.91380424001 2024-10-22,03:46:48.000,296,11021359,12445,0,1729568807,13022.311432049995,53.30051580000145,53450.83694592 2024-10-22,03:46:49.000,296,11021305,12605,0,1729568808,13022.291223119995,53.26527015000465,53450.871881520005 2024-10-22,03:46:50.000,296,11021268,12645,0,1729568809,13022.230596329995,53.25822101999802,53450.8299588 2024-10-22,03:46:51.000,296,11021260,12485,0,1729568810,13022.16323323,53.23002450000058,53450.8299588 2024-10-22,03:46:52.000,296,11021293,12605,0,1729568811,13022.13628798999,53.23707362999994,53450.80201032 2024-10-22,03:46:53.000,296,11021294,12485,0,1729568812,13022.09587012999,53.194778850003786,53450.71816488001 2024-10-22,03:46:54.000,296,11021300,12645,0,1729568813,13022.08239751,53.2441227599993,53450.74611336001 2024-10-22,03:46:55.000,296,11021271,12445,0,1729568814,13022.04197965,53.18772972000443,53450.7600876 2024-10-22,03:46:56.000,296,11021267,12365,0,1729568815,13021.99482547999,53.194778850003786,53450.725152000006 2024-10-22,03:46:57.000,296,11021307,12605,0,1729568816,13021.967880239994,53.208877110002504,53450.71816488001 2024-10-22,03:46:58.000,296,11021306,12605,0,1729568817,13021.981352859999,53.17363145999843,53450.753100480004 2024-10-22,03:46:59.000,296,11021275,12405,0,1729568818,13021.981352859999,53.159533199999714,53450.655280800005 2024-10-22,03:47:00.000,296,11021303,12405,0,1729568819,13021.97461654999,53.152484070000355,53450.73213912 2024-10-22,03:47:01.000,296,11021308,12485,0,1729568820,13022.008298099994,53.159533199999714,53450.704190640005 2024-10-22,03:47:02.000,296,11021269,12445,0,1729568821,13021.940934999999,53.159533199999714,53450.6902164 2024-10-22,03:47:03.000,296,11021291,12605,0,1729568822,13021.920726069999,53.12428755000292,53450.64829368001 2024-10-22,03:47:04.000,296,11021290,12725,0,1729568823,13021.913989759989,53.152484070000355,53450.6902164 2024-10-22,03:47:05.000,296,11021289,12405,0,1729568824,13021.913989759989,53.11723842000356,53450.67624216001 2024-10-22,03:47:06.000,296,11021261,12445,0,1729568825,13021.887044519994,53.16658232999907,53450.6902164 2024-10-22,03:47:07.000,296,11021280,12565,0,1729568826,13021.853362969989,53.18068058999779,53450.67624216001 2024-10-22,03:47:08.000,296,11021305,12805,0,1729568827,13021.853362969989,53.16658232999907,53450.67624216001 2024-10-22,03:47:09.000,296,11021288,12605,0,1729568828,13021.853362969989,53.17363145999843,53450.725152000006 2024-10-22,03:47:10.000,296,11021297,12485,0,1729568829,13021.826417729993,53.13838581000164,53450.6902164 2024-10-22,03:47:11.000,296,11021302,12605,0,1729568830,13021.833154039989,53.096091029998206,53450.67624216001 2024-10-22,03:47:12.000,296,11021295,12285,0,1729568831,13021.819681419998,53.11723842000356,53450.753100480004 2024-10-22,03:47:13.000,296,11021265,12445,0,1729568832,13021.819681419998,53.13838581000164,53450.78104896 2024-10-22,03:47:14.000,296,11021304,12645,0,1729568833,13021.785999869993,53.152484070000355,53450.76707472001 2024-10-22,03:47:15.000,296,11021239,12445,0,1729568834,13021.759054629998,53.208877110002504,53450.774061840006 2024-10-22,03:47:16.000,296,11021267,12445,0,1729568835,13021.785999869993,53.18068058999779,53450.78803608 2024-10-22,03:47:17.000,296,11021268,12605,0,1729568836,13021.799472489998,53.25822101999802,53450.80899744 2024-10-22,03:47:18.000,296,11021295,12565,0,1729568837,13021.806208799993,53.25822101999802,53450.84393304001 2024-10-22,03:47:19.000,296,11021223,12405,0,1729568838,13021.839890349998,53.2441227599993,53450.84393304001 2024-10-22,03:47:20.000,296,11021274,12765,0,1729568839,13021.839890349998,53.28641754000273,53450.87886864 2024-10-22,03:47:21.000,296,11021245,12525,0,1729568840,13021.866835589994,53.30051580000145,53450.89983 2024-10-22,03:47:22.000,296,11021286,12445,0,1729568841,13021.900517139999,53.30051580000145,53450.92777848 2024-10-22,03:47:23.000,296,11021286,12645,0,1729568842,13021.907253449994,53.328712319998886,53450.93476560001 2024-10-22,03:47:24.000,296,11021236,12645,0,1729568843,13021.940934999999,53.39920361999975,53451.01162392001 2024-10-22,03:47:25.000,296,11021254,12445,0,1729568844,13021.920726069999,53.39920361999975,53450.96271408001 2024-10-22,03:47:26.000,296,11021296,12365,0,1729568845,13021.947671309994,53.392154490000394,53451.05354664001 2024-10-22,03:47:27.000,296,11021278,12365,0,1729568846,13021.967880239994,53.427400140004465,53451.06053376001 2024-10-22,03:47:28.000,296,11021283,12365,0,1729568847,13022.001561789999,53.4555966600019,53451.09546936 2024-10-22,03:47:29.000,296,11021294,12285,0,1729568848,13022.048715959994,53.46264579000126,53451.09546936 2024-10-22,03:47:30.000,296,11021300,12725,0,1729568849,13022.01503440999,53.47674404999998,53451.17232768 2024-10-22,03:47:31.000,296,11021274,12605,0,1729568850,13022.05545226999,53.48379317999934,53451.207263280005 2024-10-22,03:47:32.000,296,11021258,12445,0,1729568851,13022.03524333999,53.4908423099987,53451.23521176 2024-10-22,03:47:33.000,296,11021293,12565,0,1729568852,13022.01503440999,53.54723535000085,53451.23521176 2024-10-22,03:47:34.000,296,11021290,12565,0,1729568853,13022.048715959994,53.51198970000405,53451.29110872 2024-10-22,03:47:35.000,296,11021301,12565,0,1729568854,13022.05545226999,53.54018622000149,53451.326044320005 2024-10-22,03:47:36.000,296,11021277,12445,0,1729568855,13022.048715959994,53.51198970000405,53451.326044320005 2024-10-22,03:47:37.000,296,11021294,12605,0,1729568856,13022.09587012999,53.57543186999828,53451.36097992 2024-10-22,03:47:38.000,296,11021257,12765,0,1729568857,13022.08239751,53.59657926000364,53451.444825360006 2024-10-22,03:47:39.000,296,11021300,12605,0,1729568858,13022.17670584999,53.64592316999915,53451.46578672001 2024-10-22,03:47:40.000,296,11021246,12605,0,1729568859,13022.18344216,53.610677520002355,53451.50072232 2024-10-22,03:47:41.000,296,11021306,12325,0,1729568860,13022.230596329995,53.63182491000043,53451.542645040005 2024-10-22,03:47:42.000,296,11021249,12525,0,1729568861,13022.271014189995,53.64592316999915,53451.53565792001 2024-10-22,03:47:43.000,296,11021262,12685,0,1729568862,13022.311432049995,53.68116882000322,53451.591554880004 2024-10-22,03:47:44.000,296,11021256,12645,0,1729568863,13022.3451136,53.69526708000194,53451.6684132 2024-10-22,03:47:45.000,296,11021301,12205,0,1729568864,13022.372058839996,53.69526708000194,53451.68937456 2024-10-22,03:47:46.000,296,11021342,12725,0,1729568865,13022.412476699996,53.667070560004504,53451.75225864001 2024-10-22,03:47:47.000,296,11021263,12645,0,1729568866,13022.452894559996,53.7023162100013,53451.78719424 2024-10-22,03:47:48.000,296,11021252,12645,0,1729568867,13022.459630869991,53.68821795000258,53451.80116848001 2024-10-22,03:47:49.000,296,11021312,12365,0,1729568868,13022.46636718,53.7023162100013,53451.89200104001 2024-10-22,03:47:50.000,296,11021320,12445,0,1729568869,13022.48657611,53.74461099000473,53451.93392376 2024-10-22,03:47:51.000,296,11021272,12765,0,1729568870,13022.574148139996,53.74461099000473,53451.9828336 2024-10-22,03:47:52.000,296,11021291,12525,0,1729568871,13022.513521349996,53.68821795000258,53452.01776920001 2024-10-22,03:47:53.000,296,11021262,12525,0,1729568872,13022.553939209996,53.667070560004504,53452.06667904001 2024-10-22,03:47:54.000,296,11021220,12365,0,1729568873,13022.594357069996,53.667070560004504,53452.06667904001 2024-10-22,03:47:55.000,296,11021235,12445,0,1729568874,13022.594357069996,53.617726650001714,53452.122576 2024-10-22,03:47:56.000,296,11021254,12405,0,1729568875,13022.621302309992,53.603628390002996,53452.17148584 2024-10-22,03:47:57.000,296,11021281,12285,0,1729568876,13022.607829690001,53.58248099999764,53452.17847296 2024-10-22,03:47:58.000,296,11021306,12605,0,1729568877,13022.634774929997,53.59657926000364,53452.22039568 2024-10-22,03:47:59.000,296,11021281,12565,0,1729568878,13022.628038620001,53.554284480000206,53452.32520248001 2024-10-22,03:48:00.000,296,11021243,12485,0,1729568879,13022.641511239992,53.54723535000085,53452.29026688 2024-10-22,03:48:01.000,296,11021292,12485,0,1729568880,13022.654983859997,53.51198970000405,53452.381099440005 2024-10-22,03:48:02.000,296,11021238,12805,0,1729568881,13022.628038620001,53.47674404999998,53452.37411232001 2024-10-22,03:48:03.000,296,11021280,12365,0,1729568882,13022.641511239992,53.427400140004465,53452.430009280004 2024-10-22,03:48:04.000,296,11021325,12245,0,1729568883,13022.614565999997,53.34985971000424,53452.39507368001 2024-10-22,03:48:05.000,296,11021263,12645,0,1729568884,13022.614565999997,53.328712319998886,53452.47891912 2024-10-22,03:48:06.000,296,11021231,12725,0,1729568885,13022.587620760001,53.26527015000465,53452.499880480005 2024-10-22,03:48:07.000,296,11021294,12485,0,1729568886,13022.547202900001,53.23707362999994,53452.59071304001 2024-10-22,03:48:08.000,296,11021271,12445,0,1729568887,13022.540466589991,53.23002450000058,53452.56975168001 2024-10-22,03:48:09.000,296,11021299,12765,0,1729568888,13022.506785040001,53.208877110002504,53452.61167440001 2024-10-22,03:48:10.000,296,11021272,12285,0,1729568889,13022.500048729991,53.13133668000228,53452.66058424001 2024-10-22,03:48:11.000,296,11021269,12405,0,1729568890,13022.493312419996,53.159533199999714,53452.69551984 2024-10-22,03:48:12.000,296,11021291,12645,0,1729568891,13022.432685629996,53.11723842000356,53452.667571360005 2024-10-22,03:48:13.000,296,11021265,12525,0,1729568892,13022.42594932,53.06084538000141,53452.70949408001 2024-10-22,03:48:14.000,296,11021286,12485,0,1729568893,13022.39900407999,53.00445233999926,53452.74442968 2024-10-22,03:48:15.000,296,11021280,12285,0,1729568894,13022.38553146,53.01150146999862,53452.765391040004 2024-10-22,03:48:16.000,296,11021275,12605,0,1729568895,13022.331640979995,53.01150146999862,53452.79333952 2024-10-22,03:48:17.000,296,11021214,12405,0,1729568896,13022.29795942999,52.926911909999035,53452.85622360001 2024-10-22,03:48:18.000,296,11021289,12525,0,1729568897,13022.30469574,52.87756800000352,53452.82827512001 2024-10-22,03:48:19.000,296,11021279,12285,0,1729568898,13022.28448681,52.83527322000009,53452.84224936 2024-10-22,03:48:20.000,296,11021324,12485,0,1729568899,13022.271014189995,52.82822409000073,53452.85622360001 2024-10-22,03:48:21.000,296,11021278,12365,0,1729568900,13022.26427788,52.800027570003294,53452.884172080005 2024-10-22,03:48:22.000,296,11021293,12485,0,1729568901,13022.23733263999,52.77888017999794,53452.94006904 2024-10-22,03:48:23.000,296,11021296,12525,0,1729568902,13022.210387399995,52.743634530001145,53452.92609480001 2024-10-22,03:48:24.000,296,11021272,12525,0,1729568903,13022.20365109,52.70838888000435,53452.99596600001 2024-10-22,03:48:25.000,296,11021259,12485,0,1729568904,13022.19691477999,52.64494671000284,53452.96801752 2024-10-22,03:48:26.000,296,11021240,12685,0,1729568905,13022.15649691999,52.63084845000412,53452.94006904 2024-10-22,03:48:27.000,296,11021314,12365,0,1729568906,13022.19691477999,52.560357150003256,53453.00994024 2024-10-22,03:48:28.000,296,11021312,12725,0,1729568907,13022.1430243,52.574455410001974,53453.05885008 2024-10-22,03:48:29.000,296,11021306,12845,0,1729568908,13022.11607905999,52.60970105999877,53453.01692736 2024-10-22,03:48:30.000,296,11021242,12485,0,1729568909,13022.10260644,52.560357150003256,53453.002953120005 2024-10-22,03:48:31.000,296,11021224,12445,0,1729568910,13022.03524333999,52.5533080200039,53453.002953120005 2024-10-22,03:48:32.000,296,11021343,12605,0,1729568911,13021.981352859999,52.48281672000303,53453.09378568001 2024-10-22,03:48:33.000,296,11021283,12445,0,1729568912,13021.988089169994,52.48281672000303,53453.09378568001 2024-10-22,03:48:34.000,296,11021300,12445,0,1729568913,13021.97461654999,52.46871846000431,53453.100772800004 2024-10-22,03:48:35.000,296,11021332,12645,0,1729568914,13021.947671309994,52.42642368000088,53453.1357084 2024-10-22,03:48:36.000,296,11021283,12445,0,1729568915,13021.860099279998,52.41232542000216,53453.11474704001 2024-10-22,03:48:37.000,296,11021288,12485,0,1729568916,13021.887044519994,52.384128900004725,53453.100772800004 2024-10-22,03:48:38.000,296,11021319,12525,0,1729568917,13021.839890349998,52.36298150999937,53453.17763112 2024-10-22,03:48:39.000,296,11021259,12365,0,1729568918,13021.812945109989,52.36298150999937,53453.19859248 2024-10-22,03:48:40.000,296,11021302,12605,0,1729568919,13021.799472489998,52.37707976999809,53453.11474704001 2024-10-22,03:48:41.000,296,11021284,12725,0,1729568920,13021.745582009993,52.37707976999809,53453.14968264 2024-10-22,03:48:42.000,296,11021294,12525,0,1729568921,13021.759054629998,52.36298150999937,53453.15666976 2024-10-22,03:48:43.000,296,11021307,12325,0,1729568922,13021.732109389988,52.37003063999873,53453.17763112 2024-10-22,03:48:44.000,296,11021308,12325,0,1729568923,13021.752318319988,52.41937455000152,53453.22654096 2024-10-22,03:48:45.000,296,11021277,12965,0,1729568924,13021.732109389988,52.43347281000024,53453.24750232 2024-10-22,03:48:46.000,296,11021276,12645,0,1729568925,13021.745582009993,52.44757106999896,53453.24750232 2024-10-22,03:48:47.000,296,11021306,12605,0,1729568926,13021.732109389988,52.44757106999896,53453.2754508 2024-10-22,03:48:48.000,296,11021302,12485,0,1729568927,13021.738845699998,52.42642368000088,53453.28243792001 2024-10-22,03:48:49.000,296,11021278,12445,0,1729568928,13021.738845699998,52.391178030004085,53453.25448944 2024-10-22,03:48:50.000,296,11021295,12965,0,1729568929,13021.745582009993,52.37707976999809,53453.31737352 2024-10-22,03:48:51.000,296,11021286,12325,0,1729568930,13021.745582009993,52.341834120001295,53453.29641216 2024-10-22,03:48:52.000,296,11021289,12605,0,1729568931,13021.745582009993,52.36298150999937,53453.32436064 2024-10-22,03:48:53.000,296,11021287,12445,0,1729568932,13021.738845699998,52.35593238000001,53453.38025760001 2024-10-22,03:48:54.000,296,11021281,12605,0,1729568933,13021.738845699998,52.391178030004085,53453.4151932 2024-10-22,03:48:55.000,296,11021297,12485,0,1729568934,13021.745582009993,52.384128900004725,53453.42916744001 2024-10-22,03:48:56.000,296,11021279,12325,0,1729568935,13021.745582009993,52.37707976999809,53453.457115920006 2024-10-22,03:48:57.000,296,11021309,12725,0,1729568936,13021.745582009993,52.41937455000152,53453.46410304 2024-10-22,03:48:58.000,296,11021283,12405,0,1729568937,13021.752318319988,52.37003063999873,53453.49205152 2024-10-22,03:48:59.000,296,11021272,12325,0,1729568938,13021.732109389988,52.348883250000654,53453.506025760005 2024-10-22,03:49:00.000,296,11021288,12725,0,1729568939,13021.725373079993,52.327735860002576,53453.57589696001 2024-10-22,03:49:01.000,296,11021299,12405,0,1729568940,13021.711900460003,52.334784990001936,53453.54794848001 2024-10-22,03:49:02.000,296,11021275,12645,0,1729568941,13021.745582009993,52.334784990001936,53453.59685832001 2024-10-22,03:49:03.000,296,11021273,12285,0,1729568942,13021.732109389988,52.3065884700045,53453.61781968001 2024-10-22,03:49:04.000,296,11021310,12525,0,1729568943,13021.725373079993,52.31363760000386,53453.6597424 2024-10-22,03:49:05.000,296,11021280,12645,0,1729568944,13021.718636769998,52.327735860002576,53453.66672952001 2024-10-22,03:49:06.000,296,11021319,12685,0,1729568945,13021.725373079993,52.348883250000654,53453.6597424 2024-10-22,03:49:07.000,296,11021267,12205,0,1729568946,13021.759054629998,52.299539339997864,53453.7296136 2024-10-22,03:49:08.000,296,11021301,12605,0,1729568947,13021.738845699998,52.31363760000386,53453.792497680006 2024-10-22,03:49:09.000,296,11021273,12645,0,1729568948,13021.711900460003,52.3065884700045,53453.83442040001 2024-10-22,03:49:10.000,296,11021297,12605,0,1729568949,13021.664746289993,52.285441079999146,53453.85538176 2024-10-22,03:49:11.000,296,11021235,12685,0,1729568950,13021.671482600002,52.292490209998505,53453.85538176 2024-10-22,03:49:12.000,296,11021307,12525,0,1729568951,13021.705164149993,52.32068673000322,53453.87634312 2024-10-22,03:49:13.000,296,11021297,12525,0,1729568952,13021.664746289993,52.3065884700045,53453.87634312 2024-10-22,03:49:14.000,296,11021274,12485,0,1729568953,13021.671482600002,52.299539339997864,53453.91127872001 2024-10-22,03:49:15.000,296,11021319,12765,0,1729568954,13021.671482600002,52.327735860002576,53453.91826584 2024-10-22,03:49:16.000,296,11021275,12525,0,1729568955,13021.637801049998,52.341834120001295,53453.94621432 2024-10-22,03:49:17.000,296,11021314,12325,0,1729568956,13021.610855810002,52.348883250000654,53453.98813704 2024-10-22,03:49:18.000,296,11021279,12365,0,1729568957,13021.651273670002,52.36298150999937,53453.98114992001 2024-10-22,03:49:19.000,296,11021292,12405,0,1729568958,13021.651273670002,52.35593238000001,53453.98813704 2024-10-22,03:49:20.000,296,11021290,12685,0,1729568959,13021.664746289993,52.391178030004085,53454.03704688 2024-10-22,03:49:21.000,296,11021313,12525,0,1729568960,13021.698427839998,52.384128900004725,53454.1139052 2024-10-22,03:49:22.000,296,11021332,12485,0,1729568961,13021.759054629998,52.37707976999809,53454.07896960001 2024-10-22,03:49:23.000,296,11021300,12245,0,1729568962,13021.792736179988,52.37707976999809,53454.09993096001 2024-10-22,03:49:24.000,296,11021330,12205,0,1729568963,13021.765790939993,52.334784990001936,53454.106918080004 2024-10-22,03:49:25.000,296,11021314,12565,0,1729568964,13021.765790939993,52.27839194999979,53454.14884080001 2024-10-22,03:49:26.000,296,11021283,12405,0,1729568965,13021.792736179988,52.285441079999146,53454.16980216001 2024-10-22,03:49:27.000,296,11021317,12605,0,1729568966,13021.853362969989,52.25019543000235,53454.23268624 2024-10-22,03:49:28.000,296,11021303,12405,0,1729568967,13021.826417729993,52.25019543000235,53454.19775064001 2024-10-22,03:49:29.000,296,11021259,12485,0,1729568968,13021.839890349998,52.21494977999828,53454.21871200001 2024-10-22,03:49:30.000,296,11021350,12325,0,1729568969,13021.880308209998,52.20085151999956,53454.2536476 2024-10-22,03:49:31.000,296,11021342,12485,0,1729568970,13021.900517139999,52.17265500000212,53454.26762184001 2024-10-22,03:49:32.000,296,11021301,12685,0,1729568971,13021.927462379994,52.13036021999869,53454.31653168001 2024-10-22,03:49:33.000,296,11021293,12725,0,1729568972,13021.934198689989,52.13036021999869,53454.36544152001 2024-10-22,03:49:34.000,296,11021351,12485,0,1729568973,13021.927462379994,52.151507610004046,53454.37242864 2024-10-22,03:49:35.000,296,11021272,12565,0,1729568974,13021.967880239994,52.13036021999869,53454.37941576 2024-10-22,03:49:36.000,296,11021267,12645,0,1729568975,13022.001561789999,52.116261959999974,53454.45627408001 2024-10-22,03:49:37.000,296,11021313,12285,0,1729568976,13022.04197965,52.08101631000318,53454.47024832 2024-10-22,03:49:38.000,296,11021305,12645,0,1729568977,13022.06218858,52.08101631000318,53454.49120968 2024-10-22,03:49:39.000,296,11021296,12605,0,1729568978,13022.09587012999,52.059868919997825,53454.50518392001 2024-10-22,03:49:40.000,296,11021302,12765,0,1729568979,13022.12281537,52.01052501000231,53454.4981968 2024-10-22,03:49:41.000,296,11021309,12445,0,1729568980,13022.11607905999,51.96823022999888,53454.58902936 2024-10-22,03:49:42.000,296,11021304,12405,0,1729568981,13022.07566119999,51.91183719000401,53454.58204224001 2024-10-22,03:49:43.000,296,11021306,12685,0,1729568982,13022.11607905999,51.890689799998654,53454.65890056 2024-10-22,03:49:44.000,296,11021347,12725,0,1729568983,13022.10260644,51.890689799998654,53454.67287480001 2024-10-22,03:49:45.000,296,11021283,12605,0,1729568984,13022.089133819994,51.85544415000186,53454.69383616 2024-10-22,03:49:46.000,296,11021263,12445,0,1729568985,13022.11607905999,51.85544415000186,53454.72178464001 2024-10-22,03:49:47.000,296,11021316,12565,0,1729568986,13022.089133819994,51.85544415000186,53454.74973312001 2024-10-22,03:49:48.000,296,11021279,12645,0,1729568987,13022.048715959994,51.79905110999971,53454.75672024 2024-10-22,03:49:49.000,296,11021314,12645,0,1729568988,13022.06218858,51.80610023999907,53454.80563008 2024-10-22,03:49:50.000,296,11021257,12565,0,1729568989,13022.04197965,51.763805460002914,53454.85453992 2024-10-22,03:49:51.000,296,11021292,12285,0,1729568990,13022.06218858,51.79200198000035,53454.85453992 2024-10-22,03:49:52.000,296,11021296,12205,0,1729568991,13022.03524333999,51.7356089399982,53454.86851416001 2024-10-22,03:49:53.000,296,11021310,12365,0,1729568992,13021.99482547999,51.78495285000099,53454.910436879996 2024-10-22,03:49:54.000,296,11021315,12245,0,1729568993,13021.940934999999,51.749707200004195,53454.92441112 2024-10-22,03:49:55.000,296,11021316,12445,0,1729568994,13021.920726069999,51.763805460002914,53454.9523596 2024-10-22,03:49:56.000,296,11021306,12565,0,1729568995,13021.927462379994,51.7356089399982,53454.98030808 2024-10-22,03:49:57.000,296,11021296,12405,0,1729568996,13021.940934999999,51.749707200004195,53454.99428232 2024-10-22,03:49:58.000,296,11021285,12365,0,1729568997,13021.927462379994,51.79200198000035,53454.99428232 2024-10-22,03:49:59.000,296,11021297,12605,0,1729568998,13021.940934999999,51.83429676000378,53455.00126944 2024-10-22,03:50:00.000,296,11021344,12365,0,1729568999,13021.947671309994,51.82724763000442,53455.064153520005 2024-10-22,03:50:01.000,296,11021306,12685,0,1729569000,13021.967880239994,51.84134589000314,53455.02921792 2024-10-22,03:50:02.000,296,11021264,12325,0,1729569001,13021.940934999999,51.86249328000122,53455.05716640001 2024-10-22,03:50:03.000,296,11021321,12525,0,1729569002,13021.940934999999,51.8483950200025,53455.10607624001 2024-10-22,03:50:04.000,296,11021321,12285,0,1729569003,13021.940934999999,51.85544415000186,53455.134024720006 2024-10-22,03:50:05.000,296,11021301,12285,0,1729569004,13021.913989759989,51.85544415000186,53455.18992168 2024-10-22,03:50:06.000,296,11021292,12765,0,1729569005,13021.893780829989,51.79905110999971,53455.1619732 2024-10-22,03:50:07.000,296,11021334,12765,0,1729569006,13021.913989759989,51.83429676000378,53455.22485728001 2024-10-22,03:50:08.000,296,11021314,12485,0,1729569007,13021.873571899989,51.81314936999843,53455.231844400005 2024-10-22,03:50:09.000,296,11021295,12125,0,1729569008,13021.833154039989,51.77790372000163,53455.20389592001 2024-10-22,03:50:10.000,296,11021280,12485,0,1729569009,13021.846626659993,51.77790372000163,53455.22485728001 2024-10-22,03:50:11.000,296,11021282,12485,0,1729569010,13021.846626659993,51.763805460002914,53455.231844400005 2024-10-22,03:50:12.000,296,11021276,12645,0,1729569011,13021.853362969989,51.714461550000124,53455.22485728001 2024-10-22,03:50:13.000,296,11021309,12525,0,1729569012,13021.833154039989,51.72151067999948,53455.29472848001 2024-10-22,03:50:14.000,296,11021279,12405,0,1729569013,13021.873571899989,51.700363290001405,53455.35761256 2024-10-22,03:50:15.000,296,11021298,12565,0,1729569014,13021.853362969989,51.66511764000461,53455.301715600006 2024-10-22,03:50:16.000,296,11021311,12605,0,1729569015,13021.907253449994,51.6369211199999,53455.29472848001 2024-10-22,03:50:17.000,296,11021283,12525,0,1729569016,13021.893780829989,51.651019379998615,53455.399535280005 2024-10-22,03:50:18.000,296,11021288,12565,0,1729569017,13021.907253449994,51.6016754700031,53455.44145800001 2024-10-22,03:50:19.000,296,11021256,12525,0,1729569018,13021.866835589994,51.57347894999839,53455.43447088 2024-10-22,03:50:20.000,296,11021271,12565,0,1729569019,13021.833154039989,51.4888893899988,53455.44145800001 2024-10-22,03:50:21.000,296,11021340,12485,0,1729569020,13021.826417729993,51.467742000000726,53455.448445120004 2024-10-22,03:50:22.000,296,11021296,12485,0,1729569021,13021.833154039989,51.474791130000085,53455.469406480006 2024-10-22,03:50:23.000,296,11021279,12325,0,1729569022,13021.826417729993,51.46069287000137,53455.43447088 2024-10-22,03:50:24.000,296,11021252,12365,0,1729569023,13021.839890349998,51.42544722000457,53455.4763936 2024-10-22,03:50:25.000,296,11021305,12565,0,1729569024,13021.792736179988,51.474791130000085,53455.518316320005 2024-10-22,03:50:26.000,296,11021346,12365,0,1729569025,13021.812945109989,51.41134895999858,53455.56023904001 2024-10-22,03:50:27.000,296,11021312,12605,0,1729569026,13021.785999869993,51.38315244000114,53455.60914888001 2024-10-22,03:50:28.000,296,11021319,12765,0,1729569027,13021.785999869993,51.36200505000306,53455.57421328 2024-10-22,03:50:29.000,296,11021258,12245,0,1729569028,13021.745582009993,51.31266114000027,53455.56023904001 2024-10-22,03:50:30.000,296,11021283,12565,0,1729569029,13021.785999869993,51.34085765999771,53455.616136000004 2024-10-22,03:50:31.000,296,11021312,12245,0,1729569030,13021.765790939993,51.31266114000027,53455.70696856001 2024-10-22,03:50:32.000,296,11021317,12525,0,1729569031,13021.765790939993,51.256268099998124,53455.67902008001 2024-10-22,03:50:33.000,296,11021295,12525,0,1729569032,13021.745582009993,51.256268099998124,53455.64408448 2024-10-22,03:50:34.000,296,11021301,12645,0,1729569033,13021.705164149993,51.20692419000261,53455.69299432 2024-10-22,03:50:35.000,296,11021276,12445,0,1729569034,13021.684955219993,51.19987506000325,53455.74190416 2024-10-22,03:50:36.000,296,11021297,12485,0,1729569035,13021.651273670002,51.16462940999918,53455.74190416 2024-10-22,03:50:37.000,296,11021271,12645,0,1729569036,13021.604119499993,51.15758027999982,53455.748891279996 2024-10-22,03:50:38.000,296,11021291,12645,0,1729569037,13021.597383189997,51.19282593000389,53455.77683976001 2024-10-22,03:50:39.000,296,11021282,12285,0,1729569038,13021.590646880002,51.20692419000261,53455.81177536 2024-10-22,03:50:40.000,296,11021298,12685,0,1729569039,13021.590646880002,51.19282593000389,53455.790814 2024-10-22,03:50:41.000,296,11021310,12685,0,1729569040,13021.604119499993,51.15758027999982,53455.84671096001 2024-10-22,03:50:42.000,296,11021271,12405,0,1729569041,13021.597383189997,51.1434820200011,53455.902607920005 2024-10-22,03:50:43.000,296,11021249,12605,0,1729569042,13021.543492709992,51.15758027999982,53455.916582159996 2024-10-22,03:50:44.000,296,11021295,12725,0,1729569043,13021.583910569992,51.1434820200011,53455.94453064001 2024-10-22,03:50:45.000,296,11021276,12565,0,1729569044,13021.556965329997,51.17167853999854,53456.00741472 2024-10-22,03:50:46.000,296,11021275,12285,0,1729569045,13021.543492709992,51.108236370004306,53456.02837608 2024-10-22,03:50:47.000,296,11021297,12645,0,1729569046,13021.530020090002,51.17167853999854,53456.06331168001 2024-10-22,03:50:48.000,296,11021287,12365,0,1729569047,13021.536756399997,51.1787276699979,53456.05632456 2024-10-22,03:50:49.000,296,11021266,12285,0,1729569048,13021.550229020002,51.1787276699979,53456.13318288001 2024-10-22,03:50:50.000,296,11021327,12445,0,1729569049,13021.530020090002,51.1434820200011,53456.21702832 2024-10-22,03:50:51.000,296,11021285,12325,0,1729569050,13021.516547469997,51.13643289000174,53456.140170000006 2024-10-22,03:50:52.000,296,11021250,12485,0,1729569051,13021.523283779992,51.13643289000174,53456.21702832 2024-10-22,03:50:53.000,296,11021247,12325,0,1729569052,13021.556965329997,51.1787276699979,53456.237989680005 2024-10-22,03:50:54.000,296,11021271,12645,0,1729569053,13021.523283779992,51.17167853999854,53456.27292528 2024-10-22,03:50:55.000,296,11021289,12525,0,1729569054,13021.536756399997,51.1787276699979,53456.32882224001 2024-10-22,03:50:56.000,296,11021292,12285,0,1729569055,13021.543492709992,51.20692419000261,53456.36375784 2024-10-22,03:50:57.000,296,11021250,12605,0,1729569056,13021.509811160002,51.21397332000197,53456.37773208001 2024-10-22,03:50:58.000,296,11021303,12285,0,1729569057,13021.516547469997,51.19987506000325,53456.39869344001 2024-10-22,03:50:59.000,296,11021276,12445,0,1729569058,13021.523283779992,51.18577680000453,53456.41266768 2024-10-22,03:51:00.000,296,11021225,12885,0,1729569059,13021.516547469997,51.19282593000389,53456.51048736 2024-10-22,03:51:01.000,296,11021308,12765,0,1729569060,13021.503074849992,51.1787276699979,53456.48253888 2024-10-22,03:51:02.000,296,11021287,12645,0,1729569061,13021.516547469997,51.15758027999982,53456.524461600005 2024-10-22,03:51:03.000,296,11021301,12725,0,1729569062,13021.462656989992,51.16462940999918,53456.587345679996 2024-10-22,03:51:04.000,296,11021255,12565,0,1729569063,13021.462656989992,51.1787276699979,53456.587345679996 2024-10-22,03:51:05.000,296,11021272,12325,0,1729569064,13021.469393300002,51.18577680000453,53456.61529416001 2024-10-22,03:51:06.000,296,11021300,12485,0,1729569065,13021.442448059992,51.23512071000005,53456.692152480005 2024-10-22,03:51:07.000,296,11021264,12085,0,1729569066,13021.415502819997,51.19987506000325,53456.692152480005 2024-10-22,03:51:08.000,296,11021260,12445,0,1729569067,13021.435711749997,51.19282593000389,53456.74804944 2024-10-22,03:51:09.000,296,11021278,12485,0,1729569068,13021.449184370002,51.15758027999982,53456.77599792 2024-10-22,03:51:10.000,296,11021230,12445,0,1729569069,13021.476129609997,51.13643289000174,53456.81792064 2024-10-22,03:51:11.000,296,11021275,12645,0,1729569070,13021.496338539997,51.09413810999831,53456.85285624001 2024-10-22,03:51:12.000,296,11021320,12365,0,1729569071,13021.503074849992,51.1434820200011,53456.86683048 2024-10-22,03:51:13.000,296,11021227,12365,0,1729569072,13021.503074849992,51.10118723999767,53456.89477896 2024-10-22,03:51:14.000,296,11021261,12645,0,1729569073,13021.516547469997,51.108236370004306,53456.908753200005 2024-10-22,03:51:15.000,296,11021241,12725,0,1729569074,13021.543492709992,51.13643289000174,53456.957663040004 2024-10-22,03:51:16.000,296,11021269,12365,0,1729569075,13021.563701639992,51.13643289000174,53456.957663040004 2024-10-22,03:51:17.000,296,11021229,12525,0,1729569076,13021.583910569992,51.1787276699979,53457.02054712001 2024-10-22,03:51:18.000,296,11021229,12445,0,1729569077,13021.563701639992,51.20692419000261,53457.01356 2024-10-22,03:51:19.000,296,11021228,12605,0,1729569078,13021.577174259997,51.18577680000453,53457.0834312 2024-10-22,03:51:20.000,296,11021291,12405,0,1729569079,13021.577174259997,51.17167853999854,53457.16727664001 2024-10-22,03:51:21.000,296,11021314,12365,0,1729569080,13021.610855810002,51.15053115000046,53457.1533024 2024-10-22,03:51:22.000,296,11021260,12365,0,1729569081,13021.604119499993,51.16462940999918,53457.125353920004 2024-10-22,03:51:23.000,296,11021266,12685,0,1729569082,13021.637801049998,51.15053115000046,53457.21618648001 2024-10-22,03:51:24.000,296,11021292,12805,0,1729569083,13021.651273670002,51.19987506000325,53457.27907056 2024-10-22,03:51:25.000,296,11021286,12405,0,1729569084,13021.664746289993,51.20692419000261,53457.293044800004 2024-10-22,03:51:26.000,296,11021252,12525,0,1729569085,13021.691691530003,51.20692419000261,53457.341954640004 2024-10-22,03:51:27.000,296,11021241,12605,0,1729569086,13021.745582009993,51.23512071000005,53457.314006160006 2024-10-22,03:51:28.000,296,11021258,12565,0,1729569087,13021.759054629998,51.22807158000069,53457.42580008 2024-10-22,03:51:29.000,296,11021247,12645,0,1729569088,13021.785999869993,51.249218969998765,53457.4677228 2024-10-22,03:51:30.000,296,11021252,12765,0,1729569089,13021.806208799993,51.242169839999406,53457.4677228 2024-10-22,03:51:31.000,296,11021265,12485,0,1729569090,13021.833154039989,51.249218969998765,53457.530606880006 2024-10-22,03:51:32.000,296,11021257,12685,0,1729569091,13021.839890349998,51.22807158000069,53457.56554248 2024-10-22,03:51:33.000,296,11021252,12445,0,1729569092,13021.873571899989,51.26331723000476,53457.58650384 2024-10-22,03:51:34.000,296,11021289,12285,0,1729569093,13021.940934999999,51.22807158000069,53457.66336216 2024-10-22,03:51:35.000,296,11021229,12725,0,1729569094,13021.961143929999,51.21397332000197,53457.698297760006 2024-10-22,03:51:36.000,296,11021275,12525,0,1729569095,13021.97461654999,51.19987506000325,53457.70528488 2024-10-22,03:51:37.000,296,11021267,12485,0,1729569096,13022.01503440999,51.22102245000133,53457.76118184 2024-10-22,03:51:38.000,296,11021266,12205,0,1729569097,13022.068924889994,51.23512071000005,53457.865988640006 2024-10-22,03:51:39.000,296,11021269,12445,0,1729569098,13022.10260644,51.23512071000005,53457.88695000001 2024-10-22,03:51:40.000,296,11021280,12645,0,1729569099,13022.1430243,51.18577680000453,53457.914898480005 2024-10-22,03:51:41.000,296,11021271,12605,0,1729569100,13022.16323323,51.21397332000197,53457.94284696 2024-10-22,03:51:42.000,296,11021247,12285,0,1729569101,13022.1430243,51.22102245000133,53457.963808320004 2024-10-22,03:51:43.000,296,11021290,12325,0,1729569102,13022.169969539995,51.22102245000133,53457.95682120001 2024-10-22,03:51:44.000,296,11021276,12365,0,1729569103,13022.210387399995,51.22807158000069,53458.06861512 2024-10-22,03:51:45.000,296,11021280,12685,0,1729569104,13022.21712370999,51.20692419000261,53458.04066664 2024-10-22,03:51:46.000,296,11021296,12525,0,1729569105,13022.22386002,51.20692419000261,53458.11053784 2024-10-22,03:51:47.000,296,11021267,12485,0,1729569106,13022.291223119995,51.242169839999406,53458.17342192001 2024-10-22,03:51:48.000,296,11021253,12445,0,1729569107,13022.291223119995,51.23512071000005,53458.201370400006 2024-10-22,03:51:49.000,296,11021268,12285,0,1729569108,13022.30469574,51.249218969998765,53458.201370400006 2024-10-22,03:51:50.000,296,11021269,12565,0,1729569109,13022.311432049995,51.242169839999406,53458.22233176001 2024-10-22,03:51:51.000,296,11021262,12485,0,1729569110,13022.3451136,51.242169839999406,53458.26425448 2024-10-22,03:51:52.000,296,11021295,12485,0,1729569111,13022.351849909996,51.22807158000069,53458.31316432001 2024-10-22,03:51:53.000,296,11021247,12525,0,1729569112,13022.40574039,51.22102245000133,53458.39700976 2024-10-22,03:51:54.000,296,11021275,12645,0,1729569113,13022.412476699996,51.19282593000389,53458.40399688 2024-10-22,03:51:55.000,296,11021252,12365,0,1729569114,13022.44615825,51.21397332000197,53458.45989384001 2024-10-22,03:51:56.000,296,11021309,12365,0,1729569115,13022.459630869991,51.16462940999918,53458.52277792 2024-10-22,03:51:57.000,296,11021223,12605,0,1729569116,13022.452894559996,51.18577680000453,53458.57867488001 2024-10-22,03:51:58.000,296,11021196,12405,0,1729569117,13022.500048729991,51.16462940999918,53458.57867488001 2024-10-22,03:51:59.000,296,11021282,12605,0,1729569118,13022.493312419996,51.1434820200011,53458.57867488001 2024-10-22,03:52:00.000,296,11021241,12245,0,1729569119,13022.526993970001,51.13643289000174,53458.62758472001 2024-10-22,03:52:01.000,296,11021276,12485,0,1729569120,13022.533730279996,51.16462940999918,53458.62758472001 2024-10-22,03:52:02.000,296,11021278,12485,0,1729569121,13022.520257659991,51.13643289000174,53458.66950744 2024-10-22,03:52:03.000,296,11021269,12285,0,1729569122,13022.560675519991,51.115285500003665,53458.69745592001 2024-10-22,03:52:04.000,296,11021261,12485,0,1729569123,13022.580884449992,51.080039849999594,53458.72540440001 2024-10-22,03:52:05.000,296,11021299,12645,0,1729569124,13022.614565999997,51.03774507000344,53458.753352880005 2024-10-22,03:52:06.000,296,11021263,12645,0,1729569125,13022.628038620001,51.03069594000408,53458.76034 2024-10-22,03:52:07.000,296,11021256,12325,0,1729569126,13022.614565999997,50.98840116000065,53458.79527560001 2024-10-22,03:52:08.000,296,11021305,12325,0,1729569127,13022.607829690001,50.946106380004494,53458.79527560001 2024-10-22,03:52:09.000,296,11021289,12605,0,1729569128,13022.634774929997,50.882664210002986,53458.872133920006 2024-10-22,03:52:10.000,296,11021243,12445,0,1729569129,13022.654983859997,50.882664210002986,53458.87912104 2024-10-22,03:52:11.000,296,11021310,12445,0,1729569130,13022.661720169992,50.81217291000212,53458.92803088 2024-10-22,03:52:12.000,296,11021274,12445,0,1729569131,13022.614565999997,50.75577986999997,53458.98392784001 2024-10-22,03:52:13.000,296,11021280,12125,0,1729569132,13022.648247550002,50.73463248000189,53458.95597936 2024-10-22,03:52:14.000,296,11021250,12525,0,1729569133,13022.648247550002,50.72758335000253,53459.018863440004 2024-10-22,03:52:15.000,296,11021296,12565,0,1729569134,13022.681929099992,50.706435960004455,53459.03283768001 2024-10-22,03:52:16.000,296,11021283,12445,0,1729569135,13022.681929099992,50.69938682999782,53459.02585056 2024-10-22,03:52:17.000,296,11021213,12365,0,1729569136,13022.695401719997,50.69233769999846,53459.08174752001 2024-10-22,03:52:18.000,296,11021255,12285,0,1729569137,13022.681929099992,50.63594466000359,53459.11668312 2024-10-22,03:52:19.000,296,11021295,12605,0,1729569138,13022.722346959992,50.62184640000487,53459.1446316 2024-10-22,03:52:20.000,296,11021264,12645,0,1729569139,13022.729083270002,50.614797269998235,53459.186554320004 2024-10-22,03:52:21.000,296,11021283,12525,0,1729569140,13022.715610649997,50.59364988000016,53459.2145028 2024-10-22,03:52:22.000,296,11021275,12445,0,1729569141,13022.742555889992,50.53020770999865,53459.2145028 2024-10-22,03:52:23.000,296,11021264,12805,0,1729569142,13022.742555889992,50.52315857999929,53459.23546416 2024-10-22,03:52:24.000,296,11021333,12525,0,1729569143,13022.715610649997,50.49496206000185,53459.256425520005 2024-10-22,03:52:25.000,296,11021279,12485,0,1729569144,13022.735819579997,50.50906032000057,53459.29136112 2024-10-22,03:52:26.000,296,11021289,12725,0,1729569145,13022.729083270002,50.487912930002494,53459.33328384 2024-10-22,03:52:27.000,296,11021272,12645,0,1729569146,13022.756028509997,50.473814670003776,53459.36821944001 2024-10-22,03:52:28.000,296,11021240,12445,0,1729569147,13022.729083270002,50.487912930002494,53459.31930960001 2024-10-22,03:52:29.000,296,11021281,12605,0,1729569148,13022.722346959992,50.49496206000185,53459.354245200004 2024-10-22,03:52:30.000,296,11021278,12645,0,1729569149,13022.735819579997,50.49496206000185,53459.38219368 2024-10-22,03:52:31.000,296,11021312,12565,0,1729569150,13022.729083270002,50.487912930002494,53459.44507776001 2024-10-22,03:52:32.000,296,11021233,12565,0,1729569151,13022.715610649997,50.50906032000057,53459.48001336 2024-10-22,03:52:33.000,296,11021291,12405,0,1729569152,13022.702138029992,50.51610944999993,53459.473026240004 2024-10-22,03:52:34.000,296,11021252,12325,0,1729569153,13022.729083270002,50.54430597000464,53459.493987600006 2024-10-22,03:52:35.000,296,11021261,12445,0,1729569154,13022.681929099992,50.52315857999929,53459.50796184 2024-10-22,03:52:36.000,296,11021286,12445,0,1729569155,13022.702138029992,50.56545336000272,53459.521936080004 2024-10-22,03:52:37.000,296,11021264,12445,0,1729569156,13022.695401719997,50.56545336000272,53459.54988456 2024-10-22,03:52:38.000,296,11021267,12645,0,1729569157,13022.661720169992,50.57250249000208,53459.54988456 2024-10-22,03:52:39.000,296,11021309,12485,0,1729569158,13022.648247550002,50.57955162000144,53459.5987944 2024-10-22,03:52:40.000,296,11021277,12365,0,1729569159,13022.601093379992,50.53725683999801,53459.61975576 2024-10-22,03:52:41.000,296,11021294,12565,0,1729569160,13022.587620760001,50.50201119000121,53459.61975576 2024-10-22,03:52:42.000,296,11021288,12165,0,1729569161,13022.594357069996,50.53020770999865,53459.65469136001 2024-10-22,03:52:43.000,296,11021247,12405,0,1729569162,13022.634774929997,50.53020770999865,53459.67565272 2024-10-22,03:52:44.000,296,11021238,12645,0,1729569163,13022.621302309992,50.50906032000057,53459.71757544 2024-10-22,03:52:45.000,296,11021300,12245,0,1729569164,13022.607829690001,50.54430597000464,53459.70360120001 2024-10-22,03:52:46.000,296,11021315,12525,0,1729569165,13022.580884449992,50.49496206000185,53459.72456256 2024-10-22,03:52:47.000,296,11021255,12685,0,1729569166,13022.587620760001,50.473814670003776,53459.76648528 2024-10-22,03:52:48.000,296,11021280,12485,0,1729569167,13022.621302309992,50.431519890000345,53459.759498160005 2024-10-22,03:52:49.000,296,11021293,12685,0,1729569168,13022.587620760001,50.45971640999778,53459.759498160005 2024-10-22,03:52:50.000,296,11021339,12645,0,1729569169,13022.641511239992,50.49496206000185,53459.83635648 2024-10-22,03:52:51.000,296,11021276,12285,0,1729569170,13022.628038620001,50.480863800003135,53459.829369360006 2024-10-22,03:52:52.000,296,11021289,12565,0,1729569171,13022.614565999997,50.45266727999842,53459.89225344 2024-10-22,03:52:53.000,296,11021255,12525,0,1729569172,13022.621302309992,50.45971640999778,53459.89225344 2024-10-22,03:52:54.000,296,11021293,12525,0,1729569173,13022.560675519991,50.424470760000986,53459.96212464 2024-10-22,03:52:55.000,296,11021316,12445,0,1729569174,13022.547202900001,50.438569019999704,53459.95513752 2024-10-22,03:52:56.000,296,11021275,12565,0,1729569175,13022.533730279996,50.40332337000291,53459.93417616 2024-10-22,03:52:57.000,296,11021303,12325,0,1729569176,13022.540466589991,50.39627424000355,53459.997060240006 2024-10-22,03:52:58.000,296,11021320,12765,0,1729569177,13022.520257659991,50.38922511000419,53460.01103448 2024-10-22,03:52:59.000,296,11021270,12445,0,1729569178,13022.533730279996,50.36807771999884,53460.03898296001 2024-10-22,03:53:00.000,296,11021337,12525,0,1729569179,13022.540466589991,50.375126849998196,53460.07391856 2024-10-22,03:53:01.000,296,11021343,12605,0,1729569180,13022.547202900001,50.36807771999884,53460.11584128001 2024-10-22,03:53:02.000,296,11021290,12365,0,1729569181,13022.526993970001,50.35397946000012,53460.13680264001 2024-10-22,03:53:03.000,296,11021307,12365,0,1729569182,13022.553939209996,50.304635550004605,53460.18571248001 2024-10-22,03:53:04.000,296,11021264,12325,0,1729569183,13022.520257659991,50.31873381000332,53460.192699600004 2024-10-22,03:53:05.000,296,11021279,12605,0,1729569184,13022.540466589991,50.34693033000076,53460.24859656 2024-10-22,03:53:06.000,296,11021316,12285,0,1729569185,13022.506785040001,50.311684680003964,53460.213660960006 2024-10-22,03:53:07.000,296,11021314,12565,0,1729569186,13022.540466589991,50.36102858999948,53460.2276352 2024-10-22,03:53:08.000,296,11021304,12245,0,1729569187,13022.513521349996,50.36102858999948,53460.29051928 2024-10-22,03:53:09.000,296,11021299,12565,0,1729569188,13022.500048729991,50.39627424000355,53460.30449352001 2024-10-22,03:53:10.000,296,11021274,12445,0,1729569189,13022.493312419996,50.38922511000419,53460.37436472001 2024-10-22,03:53:11.000,296,11021271,12485,0,1729569190,13022.48657611,50.40332337000291,53460.360390480004 2024-10-22,03:53:12.000,296,11021308,12645,0,1729569191,13022.513521349996,50.38922511000419,53460.42327456001 2024-10-22,03:53:13.000,296,11021269,12365,0,1729569192,13022.513521349996,50.35397946000012,53460.49314576001 2024-10-22,03:53:14.000,296,11021287,12685,0,1729569193,13022.48657611,50.35397946000012,53460.53506848 2024-10-22,03:53:15.000,296,11021339,12525,0,1729569194,13022.493312419996,50.311684680003964,53460.52109424001 2024-10-22,03:53:16.000,296,11021324,12245,0,1729569195,13022.520257659991,50.29758641999797,53460.549042720006 2024-10-22,03:53:17.000,296,11021283,12525,0,1729569196,13022.493312419996,50.23414425000374,53460.528081360004 2024-10-22,03:53:18.000,296,11021295,12485,0,1729569197,13022.46636718,50.17775121000159,53460.646862400004 2024-10-22,03:53:19.000,296,11021303,12805,0,1729569198,13022.459630869991,50.16365295000287,53460.61891392001 2024-10-22,03:53:20.000,296,11021322,12445,0,1729569199,13022.46636718,50.10021078000136,53460.65384952 2024-10-22,03:53:21.000,296,11021280,12565,0,1729569200,13022.46636718,50.1284072999988,53460.66083664001 2024-10-22,03:53:22.000,296,11021296,12645,0,1729569201,13022.439421939991,50.04381773999921,53460.716733600006 2024-10-22,03:53:23.000,296,11021322,12565,0,1729569202,13022.439421939991,50.00152296000306,53460.73070784 2024-10-22,03:53:24.000,296,11021299,12485,0,1729569203,13022.412476699996,50.00857209000242,53460.765643440005 2024-10-22,03:53:25.000,296,11021335,12685,0,1729569204,13022.37879514999,50.015621220001776,53460.79359192 2024-10-22,03:53:26.000,296,11021322,12205,0,1729569205,13022.38553146,49.95922817999963,53460.814553280004 2024-10-22,03:53:27.000,296,11021291,12525,0,1729569206,13022.372058839996,49.91693340000347,53460.84948888 2024-10-22,03:53:28.000,296,11021321,12645,0,1729569207,13022.331640979995,49.90988427000411,53460.84250176 2024-10-22,03:53:29.000,296,11021287,12485,0,1729569208,13022.331640979995,49.86054036000132,53460.84250176 2024-10-22,03:53:30.000,296,11021323,12805,0,1729569209,13022.35858621999,49.86758949000068,53460.933334320005 2024-10-22,03:53:31.000,296,11021334,12325,0,1729569210,13022.33837728999,49.804147319999174,53460.9612828 2024-10-22,03:53:32.000,296,11021279,12685,0,1729569211,13022.36532253,49.82529471000453,53460.9612828 2024-10-22,03:53:33.000,296,11021341,12405,0,1729569212,13022.32490467,49.797098189999815,53460.97525704001 2024-10-22,03:53:34.000,296,11021295,12725,0,1729569213,13022.351849909996,49.82529471000453,53461.02416688001 2024-10-22,03:53:35.000,296,11021274,12485,0,1729569214,13022.35858621999,49.83234384000389,53461.03814112 2024-10-22,03:53:36.000,296,11021307,12525,0,1729569215,13022.35858621999,49.846442100002605,53461.04512824001 2024-10-22,03:53:37.000,296,11021280,12645,0,1729569216,13022.35858621999,49.88873687999876,53461.11499944 2024-10-22,03:53:38.000,296,11021296,12605,0,1729569217,13022.40574039,49.89578600999812,53461.15692216 2024-10-22,03:53:39.000,296,11021292,12565,0,1729569218,13022.37879514999,49.902835140004754,53461.170896400006 2024-10-22,03:53:40.000,296,11021328,12445,0,1729569219,13022.412476699996,49.90988427000411,53461.23378048 2024-10-22,03:53:41.000,296,11021282,12445,0,1729569220,13022.37879514999,49.91693340000347,53461.19185776001 2024-10-22,03:53:42.000,296,11021310,12325,0,1729569221,13022.35858621999,49.92398253000283,53461.26172896001 2024-10-22,03:53:43.000,296,11021290,12565,0,1729569222,13022.372058839996,49.91693340000347,53461.32461304 2024-10-22,03:53:44.000,296,11021310,12285,0,1729569223,13022.419213009991,49.87463862000004,53461.38051000001 2024-10-22,03:53:45.000,296,11021302,12565,0,1729569224,13022.44615825,49.902835140004754,53461.387497120006 2024-10-22,03:53:46.000,296,11021262,12445,0,1729569225,13022.473103489996,49.92398253000283,53461.40845848001 2024-10-22,03:53:47.000,296,11021305,12405,0,1729569226,13022.459630869991,49.92398253000283,53461.4154456 2024-10-22,03:53:48.000,296,11021297,12445,0,1729569227,13022.44615825,49.973326439998345,53461.51326528 2024-10-22,03:53:49.000,296,11021298,12405,0,1729569228,13022.439421939991,49.92398253000283,53461.49230392 2024-10-22,03:53:50.000,296,11021288,12605,0,1729569229,13022.412476699996,49.90988427000411,53461.58313648 2024-10-22,03:53:51.000,296,11021320,12125,0,1729569230,13022.39900407999,49.91693340000347,53461.62505920001 2024-10-22,03:53:52.000,296,11021327,12605,0,1729569231,13022.432685629996,49.94512992000091,53461.653007680005 2024-10-22,03:53:53.000,296,11021306,12285,0,1729569232,13022.39900407999,49.90988427000411,53461.673969040006 2024-10-22,03:53:54.000,296,11021294,12605,0,1729569233,13022.419213009991,49.902835140004754,53461.73685312 2024-10-22,03:53:55.000,296,11021283,12485,0,1729569234,13022.419213009991,49.87463862000004,53461.75082736 2024-10-22,03:53:56.000,296,11021283,12525,0,1729569235,13022.419213009991,49.88873687999876,53461.841659920006 2024-10-22,03:53:57.000,296,11021309,12725,0,1729569236,13022.392267769996,49.88873687999876,53461.904544 2024-10-22,03:53:58.000,296,11021339,12565,0,1729569237,13022.351849909996,49.87463862000004,53461.890569760006 2024-10-22,03:53:59.000,296,11021269,12565,0,1729569238,13022.351849909996,49.86054036000132,53461.95345384 2024-10-22,03:54:00.000,296,11021277,12485,0,1729569239,13022.372058839996,49.91693340000347,53462.02332504 2024-10-22,03:54:01.000,296,11021300,12565,0,1729569240,13022.3451136,49.93103166000219,53462.058260640006 2024-10-22,03:54:02.000,296,11021288,12485,0,1729569241,13022.32490467,49.83234384000389,53462.07223488 2024-10-22,03:54:03.000,296,11021328,12405,0,1729569242,13022.331640979995,49.839392970003246,53462.107170480005 2024-10-22,03:54:04.000,296,11021283,12565,0,1729569243,13022.32490467,49.846442100002605,53462.12813184001 2024-10-22,03:54:05.000,296,11021314,12485,0,1729569244,13022.331640979995,49.82529471000453,53462.19800304001 2024-10-22,03:54:06.000,296,11021312,12445,0,1729569245,13022.311432049995,49.81119644999853,53462.28184848 2024-10-22,03:54:07.000,296,11021308,12085,0,1729569246,13022.28448681,49.804147319999174,53462.30280984 2024-10-22,03:54:08.000,296,11021316,12285,0,1729569247,13022.28448681,49.76185254000302,53462.33075832 2024-10-22,03:54:09.000,296,11021309,12365,0,1729569248,13022.29795942999,49.790049060000456,53462.3587068 2024-10-22,03:54:10.000,296,11021325,12285,0,1729569249,13022.230596329995,49.7829999300011,53462.36569392001 2024-10-22,03:54:11.000,296,11021289,12365,0,1729569250,13022.17670584999,49.740705149997666,53462.44953936 2024-10-22,03:54:12.000,296,11021321,12445,0,1729569251,13022.17670584999,49.73365601999831,53462.48447496001 2024-10-22,03:54:13.000,296,11021309,12485,0,1729569252,13022.129551679995,49.740705149997666,53462.51242344001 2024-10-22,03:54:14.000,296,11021306,12565,0,1729569253,13022.10260644,49.7477542800043,53462.5683204 2024-10-22,03:54:15.000,296,11021307,12485,0,1729569254,13022.068924889994,49.70545950000087,53462.61723024 2024-10-22,03:54:16.000,296,11021309,12525,0,1729569255,13022.01503440999,49.70545950000087,53462.67312720001 2024-10-22,03:54:17.000,296,11021293,12445,0,1729569256,13021.967880239994,49.70545950000087,53462.659152960005 2024-10-22,03:54:18.000,296,11021305,12605,0,1729569257,13021.961143929999,49.627919070000644,53462.6381916 2024-10-22,03:54:19.000,296,11021262,12685,0,1729569258,13021.920726069999,49.670213850004075,53462.75697264 2024-10-22,03:54:20.000,296,11021314,12245,0,1729569259,13021.927462379994,49.627919070000644,53462.77094688001 2024-10-22,03:54:21.000,296,11021267,12605,0,1729569260,13021.907253449994,49.64906645999872,53462.79190824 2024-10-22,03:54:22.000,296,11021305,12805,0,1729569261,13021.860099279998,49.6349682,53462.84780520001 2024-10-22,03:54:23.000,296,11021300,12485,0,1729569262,13021.893780829989,49.627919070000644,53462.84081808001 2024-10-22,03:54:24.000,296,11021326,12445,0,1729569263,13021.833154039989,49.613820810001926,53462.91767640001 2024-10-22,03:54:25.000,296,11021300,12365,0,1729569264,13021.866835589994,49.64906645999872,53462.945624880005 2024-10-22,03:54:27.000,296,11021283,12605,0,1729569266,13021.812945109989,49.670213850004075,53462.95959912 2024-10-22,03:54:28.000,296,11021281,12445,0,1729569267,13021.799472489998,49.71250863000023,53463.00850896001 2024-10-22,03:54:29.000,296,11021252,12485,0,1729569268,13021.765790939993,49.69136124000215,53463.09934152 2024-10-22,03:54:30.000,296,11021295,12485,0,1729569269,13021.738845699998,49.677262980003434,53463.12030288 2024-10-22,03:54:31.000,296,11021319,12285,0,1729569270,13021.711900460003,49.677262980003434,53463.10632864001 2024-10-22,03:54:32.000,296,11021285,12565,0,1729569271,13021.732109389988,49.68431211000279,53463.19017408 2024-10-22,03:54:33.000,296,11021343,12245,0,1729569272,13021.684955219993,49.68431211000279,53463.23908392 2024-10-22,03:54:34.000,296,11021311,12405,0,1729569273,13021.617592119997,49.65611558999808,53463.232096800006 2024-10-22,03:54:35.000,296,11021312,12645,0,1729569274,13021.583910569992,49.64906645999872,53463.31594224 2024-10-22,03:54:36.000,296,11021297,12805,0,1729569275,13021.536756399997,49.627919070000644,53463.31594224 2024-10-22,03:54:37.000,296,11021297,12165,0,1729569276,13021.455920679997,49.59267342000385,53463.31594224 2024-10-22,03:54:38.000,296,11021284,12525,0,1729569277,13021.408766510001,49.578575159997854,53463.42074904001 2024-10-22,03:54:39.000,296,11021315,12085,0,1729569278,13021.368348650001,49.55037864000042,53463.42773616 2024-10-22,03:54:40.000,296,11021358,12285,0,1729569279,13021.321194479991,49.5362803800017,53463.48363312 2024-10-22,03:54:41.000,296,11021284,12685,0,1729569280,13021.253831379996,49.54332951000106,53463.48363312 2024-10-22,03:54:42.000,296,11021318,12605,0,1729569281,13021.267304,49.51513299000362,53463.58843992001 2024-10-22,03:54:43.000,296,11021313,12525,0,1729569282,13021.220149829991,49.48693646999891,53463.58843992001 2024-10-22,03:54:44.000,296,11021335,12725,0,1729569283,13021.172995659996,49.45169082000211,53463.62337552 2024-10-22,03:54:45.000,296,11021294,12365,0,1729569284,13021.132577799995,49.444641690002754,53463.714208080004 2024-10-22,03:54:46.000,296,11021274,12525,0,1729569285,13021.132577799995,49.42349430000468,53463.70023384 2024-10-22,03:54:47.000,296,11021336,12245,0,1729569286,13021.07868731999,49.430543430004036,53463.75613080001 2024-10-22,03:54:48.000,296,11021268,12445,0,1729569287,13021.02479684,49.41644516999804,53463.77709216001 2024-10-22,03:54:49.000,296,11021328,12285,0,1729569288,13020.96417005,49.381199520001246,53463.784079280005 2024-10-22,03:54:50.000,296,11021285,12445,0,1729569289,13020.950697429995,49.36005213000317,53463.81901488 2024-10-22,03:54:51.000,296,11021276,12525,0,1729569290,13020.970906359995,49.34595387000445,53463.86792472 2024-10-22,03:54:52.000,296,11021335,12405,0,1729569291,13020.950697429995,49.338904739997815,53463.881898960004 2024-10-22,03:54:53.000,296,11021301,12725,0,1729569292,13020.97764266999,49.3248064799991,53463.91683456 2024-10-22,03:54:54.000,296,11021332,12565,0,1729569293,13020.93722480999,49.36005213000317,53464.01465424001 2024-10-22,03:54:55.000,296,11021275,12685,0,1729569294,13020.94396112,49.338904739997815,53464.02164136001 2024-10-22,03:54:56.000,296,11021351,12285,0,1729569295,13020.95743373999,49.31775734999974,53464.000680000005 2024-10-22,03:54:57.000,296,11021305,12485,0,1729569296,13020.94396112,49.331855609998456,53464.04260272001 2024-10-22,03:54:58.000,296,11021335,12805,0,1729569297,13020.93722480999,49.34595387000445,53464.09151256001 2024-10-22,03:54:59.000,296,11021329,12485,0,1729569298,13020.91701587999,49.31775734999974,53464.14740952 2024-10-22,03:55:00.000,296,11021286,12725,0,1729569299,13020.87659801999,49.34595387000445,53464.168370880005 2024-10-22,03:55:01.000,296,11021305,12645,0,1729569300,13020.88333433,49.3248064799991,53464.25221632 2024-10-22,03:55:02.000,296,11021298,12765,0,1729569301,13020.81597122999,49.388248650000605,53464.287151920005 2024-10-22,03:55:03.000,296,11021359,12325,0,1729569302,13020.809234919994,49.381199520001246,53464.34304888 2024-10-22,03:55:04.000,296,11021307,12525,0,1729569303,13020.79576229999,49.381199520001246,53464.32907464001 2024-10-22,03:55:05.000,296,11021313,12245,0,1729569304,13020.789025989994,49.37415039000189,53464.37798448001 2024-10-22,03:55:06.000,296,11021339,12565,0,1729569305,13020.768817059994,49.36005213000317,53464.44086856 2024-10-22,03:55:07.000,296,11021287,12645,0,1729569306,13020.694717649989,49.331855609998456,53464.53868824 2024-10-22,03:55:08.000,296,11021293,12645,0,1729569307,13020.701453959999,49.37415039000189,53464.65048216 2024-10-22,03:55:09.000,296,11021284,12525,0,1729569308,13020.694717649989,49.36005213000317,53464.6295208 2024-10-22,03:55:10.000,296,11021317,12565,0,1729569309,13020.620618239998,49.37415039000189,53464.72734048 2024-10-22,03:55:11.000,296,11021334,12405,0,1729569310,13020.640827169998,49.388248650000605,53464.77625032 2024-10-22,03:55:12.000,296,11021327,12605,0,1729569311,13020.613881929989,49.40939603999868,53464.790224560005 2024-10-22,03:55:13.000,296,11021310,12445,0,1729569312,13020.553255139988,49.36005213000317,53464.8041988 2024-10-22,03:55:14.000,296,11021320,12365,0,1729569313,13020.506100969993,49.381199520001246,53464.85310864001 2024-10-22,03:55:15.000,296,11021283,12645,0,1729569314,13020.479155729998,49.40234690999932,53464.957915440005 2024-10-22,03:55:16.000,296,11021340,12605,0,1729569315,13020.458946799998,49.430543430004036,53464.98586392 2024-10-22,03:55:17.000,296,11021287,12805,0,1729569316,13020.465683109993,49.47283821000019,53465.055735120004 2024-10-22,03:55:18.000,296,11021299,12485,0,1729569317,13020.418528939997,49.48693646999891,53465.04874800001 2024-10-22,03:55:19.000,296,11021304,13005,0,1729569318,13020.391583700002,49.47283821000019,53465.13958056 2024-10-22,03:55:20.000,296,11021282,12645,0,1729569319,13020.418528939997,49.5010347300049,53465.25137448 2024-10-22,03:55:21.000,296,11021310,12805,0,1729569320,13020.364638459992,49.52218212000298,53465.293297200005 2024-10-22,03:55:22.000,296,11021300,12285,0,1729569321,13020.324220599992,49.5010347300049,53465.31425856001 2024-10-22,03:55:23.000,296,11021307,12525,0,1729569322,13020.304011669992,49.49398559999827,53465.37714264 2024-10-22,03:55:24.000,296,11021304,12365,0,1729569323,13020.310747980002,49.50808386000426,53465.40509112001 2024-10-22,03:55:25.000,296,11021254,12405,0,1729569324,13020.324220599992,49.52218212000298,53465.47496232 2024-10-22,03:55:26.000,296,11021325,12685,0,1729569325,13020.256857499997,49.54332951000106,53465.49592368 2024-10-22,03:55:27.000,296,11021303,12445,0,1729569326,13020.256857499997,49.58562429000449,53465.53085928001 2024-10-22,03:55:28.000,296,11021290,12165,0,1729569327,13020.209703330002,49.59972255000321,53465.558807760004 2024-10-22,03:55:29.000,296,11021301,12645,0,1729569328,13020.155812849996,49.627919070000644,53465.64964032001 2024-10-22,03:55:30.000,296,11021289,12285,0,1729569329,13020.196230709997,49.64201732999936,53465.67060168001 2024-10-22,03:55:31.000,296,11021270,12485,0,1729569330,13020.169285470001,49.64906645999872,53465.7823956 2024-10-22,03:55:32.000,296,11021280,12565,0,1729569331,13020.169285470001,49.69136124000215,53465.83130544 2024-10-22,03:55:33.000,296,11021268,12285,0,1729569332,13020.122131299991,49.70545950000087,53465.894189520004 2024-10-22,03:55:34.000,296,11021297,12285,0,1729569333,13020.108658680001,49.75480341000366,53465.964060720005 2024-10-22,03:55:35.000,296,11021279,12645,0,1729569334,13020.122131299991,49.790049060000456,53465.9920092 2024-10-22,03:55:36.000,296,11021321,12405,0,1729569335,13020.054768199996,49.82529471000453,53466.00598344001 2024-10-22,03:55:37.000,296,11021260,12365,0,1729569336,13020.02782296,49.81119644999853,53466.131751600005 2024-10-22,03:55:38.000,296,11021254,12325,0,1729569337,13019.94698724,49.76185254000302,53466.17367432001 2024-10-22,03:55:39.000,296,11021262,12645,0,1729569338,13019.90656938,49.76890167000238,53466.194635679996 2024-10-22,03:55:40.000,296,11021283,12525,0,1729569339,13019.872887829995,49.76185254000302,53466.26450688 2024-10-22,03:55:41.000,296,11021293,12565,0,1729569340,13019.81899734999,49.81824557999789,53466.3763008 2024-10-22,03:55:42.000,296,11021282,12565,0,1729569341,13019.731425319995,49.853491230001964,53466.39027504001 2024-10-22,03:55:43.000,296,11021278,12245,0,1729569342,13019.691007459995,49.839392970003246,53466.48809472001 2024-10-22,03:55:44.000,296,11021273,12525,0,1729569343,13019.589962809994,49.82529471000453,53466.49508184 2024-10-22,03:55:45.000,296,11021250,12685,0,1729569344,13019.57649018999,49.83234384000389,53466.53700456001 2024-10-22,03:55:46.000,296,11021284,12445,0,1729569345,13019.475445539989,49.839392970003246,53466.66277272 2024-10-22,03:55:47.000,296,11021311,12605,0,1729569346,13019.408082439993,49.82529471000453,53466.66277272 2024-10-22,03:55:48.000,296,11021310,12685,0,1729569347,13019.374400889988,49.804147319999174,53466.71866968 2024-10-22,03:55:49.000,296,11021317,12645,0,1729569348,13019.307037789993,49.88873687999876,53466.71866968 2024-10-22,03:55:50.000,296,11021248,12445,0,1729569349,13019.293565169988,49.91693340000347,53466.81648936 2024-10-22,03:55:51.000,296,11021247,12605,0,1729569350,13019.226202069993,49.92398253000283,53466.8304636 2024-10-22,03:55:52.000,296,11021260,12645,0,1729569351,13019.226202069993,50.00152296000306,53466.900334800004 2024-10-22,03:55:53.000,296,11021302,12285,0,1729569352,13019.219465759998,49.9944738300037,53467.01212872001 2024-10-22,03:55:54.000,296,11021293,12725,0,1729569353,13019.179047899997,50.029719480000495,53467.033090079996 2024-10-22,03:55:55.000,296,11021256,12445,0,1729569354,13019.152102660002,50.05791599999793,53467.08199992001 2024-10-22,03:55:56.000,296,11021274,12645,0,1729569355,13019.098212179997,50.11430904000008,53467.10296128 2024-10-22,03:55:57.000,296,11021263,12485,0,1729569356,13019.044321699992,50.17070208000223,53467.20776808001 2024-10-22,03:55:58.000,296,11021320,12325,0,1729569357,13019.003903839992,50.23414425000374,53467.200780959996 2024-10-22,03:55:59.000,296,11021316,12325,0,1729569358,13018.976958599997,50.262340770001174,53467.29860064001 2024-10-22,03:56:00.000,296,11021274,12445,0,1729569359,13018.936540739996,50.3398812000014,53467.34052336 2024-10-22,03:56:01.000,296,11021291,12445,0,1729569360,13018.923068119992,50.41037250000227,53467.41039456 2024-10-22,03:56:02.000,296,11021310,12605,0,1729569361,13018.842232399991,50.473814670003776,53467.4593044 2024-10-22,03:56:03.000,296,11021337,12285,0,1729569362,13018.848968710001,50.473814670003776,53467.5291756 2024-10-22,03:56:04.000,296,11021263,12485,0,1729569363,13018.855705019996,50.54430597000464,53467.62699528 2024-10-22,03:56:05.000,296,11021244,12845,0,1729569364,13018.815287159996,50.5866007500008,53467.689879360005 2024-10-22,03:56:06.000,296,11021315,12325,0,1729569365,13018.774869299996,50.63594466000359,53467.72481496 2024-10-22,03:56:07.000,296,11021270,12565,0,1729569366,13018.74792406,50.69938682999782,53467.82263464 2024-10-22,03:56:08.000,296,11021318,12365,0,1729569367,13018.72771513,50.720534220003174,53467.89250584 2024-10-22,03:56:09.000,296,11021288,12285,0,1729569368,13018.68056095999,50.75577986999997,53467.89250584 2024-10-22,03:56:10.000,296,11021273,12605,0,1729569369,13018.64687941,50.80512378000276,53468.01128688 2024-10-22,03:56:11.000,296,11021278,13045,0,1729569370,13018.59972523999,50.86856595000427,53468.00429976 2024-10-22,03:56:12.000,296,11021273,12405,0,1729569371,13018.59972523999,50.96020464000321,53468.13705504001 2024-10-22,03:56:13.000,296,11021269,12645,0,1729569372,13018.51888951999,50.97430290000193,53468.13705504001 2024-10-22,03:56:14.000,296,11021280,12645,0,1729569373,13018.48520797,51.009548549998726,53468.192952000005 2024-10-22,03:56:15.000,296,11021339,12645,0,1729569374,13018.41784486999,51.02364681000472,53468.22090048 2024-10-22,03:56:16.000,296,11021274,12365,0,1729569375,13018.41784486999,51.0447942000028,53468.26981032 2024-10-22,03:56:17.000,296,11021287,12325,0,1729569376,13018.35721807999,51.115285500003665,53468.37461712 2024-10-22,03:56:18.000,296,11021312,12485,0,1729569377,13018.276382359989,51.15053115000046,53468.39557848 2024-10-22,03:56:19.000,296,11021292,12605,0,1729569378,13018.276382359989,51.22102245000133,53468.5073724 2024-10-22,03:56:20.000,296,11021307,12325,0,1729569379,13018.256173429989,51.242169839999406,53468.59121784001 2024-10-22,03:56:21.000,296,11021291,12605,0,1729569380,13018.209019259994,51.298562880001555,53468.626153440004 2024-10-22,03:56:22.000,296,11021252,12205,0,1729569381,13018.182074019998,51.36200505000306,53468.66108904 2024-10-22,03:56:23.000,296,11021276,12365,0,1729569382,13018.175337709989,51.41134895999858,53468.72397312 2024-10-22,03:56:24.000,296,11021301,12365,0,1729569383,13018.128183539993,51.481840259999444,53468.77987008 2024-10-22,03:56:25.000,296,11021314,12605,0,1729569384,13018.121447229998,51.55938068999967,53468.85672840001 2024-10-22,03:56:26.000,296,11021269,12485,0,1729569385,13018.107974609993,51.66511764000461,53468.891664 2024-10-22,03:56:27.000,296,11021287,12205,0,1729569386,13018.101238299998,51.763805460002914,53468.933586720006 2024-10-22,03:56:28.000,296,11021315,12565,0,1729569387,13018.054084130003,51.80610023999907,53469.05236776001 2024-10-22,03:56:29.000,296,11021208,12605,0,1729569388,13018.027138889993,51.8483950200025,53469.10826472 2024-10-22,03:56:30.000,296,11021297,12445,0,1729569389,13018.020402579998,51.940033710001444,53469.150187440006 2024-10-22,03:56:31.000,296,11021286,12365,0,1729569390,13017.953039480002,51.97527935999824,53469.17813592 2024-10-22,03:56:32.000,296,11021316,12485,0,1729569391,13017.939566859997,52.04577065999911,53469.26198136001 2024-10-22,03:56:33.000,296,11021260,12605,0,1729569392,13017.899148999997,52.116261959999974,53469.32486544 2024-10-22,03:56:34.000,296,11021296,12405,0,1729569393,13017.892412690002,52.20790064999892,53469.38774952001 2024-10-22,03:56:35.000,296,11021269,12645,0,1729569394,13017.899148999997,52.25724456000171,53469.42268512 2024-10-22,03:56:36.000,296,11021285,12285,0,1729569395,13017.851994830002,52.327735860002576,53469.5205048 2024-10-22,03:56:37.000,296,11021281,12725,0,1729569396,13017.892412690002,52.334784990001936,53469.61133736 2024-10-22,03:56:38.000,296,11021265,12685,0,1729569397,13017.865467449992,52.4052762900028,53469.63928584 2024-10-22,03:56:39.000,296,11021282,12765,0,1729569398,13017.872203760002,52.49691498000175,53469.751079760004 2024-10-22,03:56:40.000,296,11021293,12445,0,1729569399,13017.858731139997,52.574455410001974,53469.772041120006 2024-10-22,03:56:41.000,296,11021331,12485,0,1729569400,13017.865467449992,52.58150454000133,53469.87684792 2024-10-22,03:56:42.000,296,11021265,12165,0,1729569401,13017.784631729992,52.623799320004764,53469.92575776 2024-10-22,03:56:43.000,296,11021260,12525,0,1729569402,13017.784631729992,52.67314323000028,53470.00261608 2024-10-22,03:56:44.000,296,11021254,12605,0,1729569403,13017.798104349997,52.694290619998355,53469.988641840006 2024-10-22,03:56:45.000,296,11021334,12565,0,1729569404,13017.791368040002,52.70838888000435,53470.156332720006 2024-10-22,03:56:46.000,296,11021314,12565,0,1729569405,13017.798104349997,52.743634530001145,53470.19126832 2024-10-22,03:56:47.000,296,11021228,12325,0,1729569406,13017.818313279997,52.792978440003935,53470.254152400004 2024-10-22,03:56:48.000,296,11021276,12525,0,1729569407,13017.818313279997,52.87756800000352,53470.31703648001 2024-10-22,03:56:49.000,296,11021264,12405,0,1729569408,13017.818313279997,52.94805930000439,53470.39389480001 2024-10-22,03:56:50.000,296,11021321,12645,0,1729569409,13017.757686489997,52.926911909999035,53470.44979176 2024-10-22,03:56:51.000,296,11021256,12605,0,1729569410,13017.724004939992,52.969206690002466,53470.51966296 2024-10-22,03:56:52.000,296,11021316,12725,0,1729569411,13017.697059699996,53.032648860003974,53470.5685728 2024-10-22,03:56:53.000,296,11021293,12445,0,1729569412,13017.649905530001,53.06084538000141,53470.68735384 2024-10-22,03:56:54.000,296,11021256,12565,0,1729569413,13017.636432909996,53.1101892900042,53470.72927656001 2024-10-22,03:56:55.000,296,11021301,12565,0,1729569414,13017.656641839996,53.194778850003786,53470.75023792001 2024-10-22,03:56:56.000,296,11021259,12485,0,1729569415,13017.596015049996,53.25117188999866,53470.82010912001 2024-10-22,03:56:57.000,296,11021267,12485,0,1729569416,13017.582542429991,53.321663189999526,53470.91792880001 2024-10-22,03:56:58.000,296,11021302,12365,0,1729569417,13017.54212456999,53.39920361999975,53470.95985152 2024-10-22,03:56:59.000,296,11021291,12485,0,1729569418,13017.474761469995,53.48379317999934,53470.98081288 2024-10-22,03:57:00.000,296,11021318,12325,0,1729569419,13017.48823409,53.561333609999565,53471.05068408 2024-10-22,03:57:01.000,296,11021250,12645,0,1729569420,13017.44781623,53.617726650001714,53471.07164544 2024-10-22,03:57:02.000,296,11021264,12605,0,1729569421,13017.46802516,53.71641447000002,53471.13452952001 2024-10-22,03:57:03.000,296,11021295,12565,0,1729569422,13017.4276073,53.843298810003034,53471.141516640004 2024-10-22,03:57:04.000,296,11021321,12245,0,1729569423,13017.40739837,53.89264271999855,53471.22536208 2024-10-22,03:57:05.000,296,11021301,12565,0,1729569424,13017.38045312999,53.970183149998775,53471.31619464 2024-10-22,03:57:06.000,296,11021284,12525,0,1729569425,13017.34003526999,54.005428800002846,53471.330168880006 2024-10-22,03:57:07.000,296,11021307,12685,0,1729569426,13017.38045312999,54.11116575000051,53471.4070272 2024-10-22,03:57:08.000,296,11021310,12525,0,1729569427,13017.34677158,54.15346053000394,53471.50484688 2024-10-22,03:57:09.000,296,11021283,12405,0,1729569428,13017.313090029995,54.22395183000481,53471.56773096001 2024-10-22,03:57:10.000,296,11021270,12565,0,1729569429,13017.34677158,54.238050090003526,53471.52580824 2024-10-22,03:57:11.000,296,11021265,12485,0,1729569430,13017.333298959995,54.27329574000032,53471.63061504 2024-10-22,03:57:12.000,296,11021297,12485,0,1729569431,13017.36024419999,54.30149225999776,53471.67253776 2024-10-22,03:57:13.000,296,11021268,12605,0,1729569432,13017.34003526999,54.38608182000462,53471.70747336001 2024-10-22,03:57:14.000,296,11021288,12485,0,1729569433,13017.333298959995,54.40018008000334,53471.74240896 2024-10-22,03:57:15.000,296,11021267,12565,0,1729569434,13017.34003526999,54.505917030001,53471.86119 2024-10-22,03:57:16.000,296,11021255,12685,0,1729569435,13017.373716819995,54.55526094000379,53471.81926728 2024-10-22,03:57:17.000,296,11021295,12645,0,1729569436,13017.313090029995,54.63280137000402,53471.91708696 2024-10-22,03:57:18.000,296,11021252,12405,0,1729569437,13017.292881099995,54.73853832000168,53471.97298392001 2024-10-22,03:57:19.000,296,11021311,12685,0,1729569438,13017.313090029995,54.780833099997835,53472.01490664 2024-10-22,03:57:20.000,296,11021285,12605,0,1729569439,13017.27940847999,54.79493136000383,53472.07080360001 2024-10-22,03:57:21.000,296,11021315,12565,0,1729569440,13017.26593586,54.79493136000383,53472.1057392 2024-10-22,03:57:22.000,296,11021302,12605,0,1729569441,13017.32656265,54.80198049000319,53472.15464904 2024-10-22,03:57:23.000,296,11021287,12525,0,1729569442,13017.31982633999,54.837226139999984,53472.25945584001 2024-10-22,03:57:24.000,296,11021303,12605,0,1729569443,13017.30635372,54.89361918000213,53472.29439144 2024-10-22,03:57:25.000,296,11021263,12285,0,1729569444,13017.353507889995,54.999356129999796,53472.336314160006 2024-10-22,03:57:26.000,296,11021310,12525,0,1729569445,13017.353507889995,55.062798300001305,53472.37124976 2024-10-22,03:57:27.000,296,11021270,12365,0,1729569446,13017.353507889995,55.0980439499981,53472.44112096 2024-10-22,03:57:28.000,296,11021315,12285,0,1729569447,13017.38045312999,55.15443699000025,53472.434133840005 2024-10-22,03:57:29.000,296,11021313,12685,0,1729569448,13017.36024419999,55.16148611999961,53472.53894064 2024-10-22,03:57:30.000,296,11021340,12525,0,1729569449,13017.36698051,55.281321330003266,53472.601824720005 2024-10-22,03:57:31.000,296,11021263,12605,0,1729569450,13017.38045312999,55.32361610999942,53472.64374744001 2024-10-22,03:57:32.000,296,11021311,12285,0,1729569451,13017.36024419999,55.36591089000285,53472.720605760005 2024-10-22,03:57:33.000,296,11021251,12445,0,1729569452,13017.353507889995,55.457549580001796,53472.74156712001 2024-10-22,03:57:34.000,296,11021315,12445,0,1729569453,13017.38045312999,55.49279522999859,53472.79746408 2024-10-22,03:57:35.000,296,11021301,12605,0,1729569454,13017.373716819995,55.60558131000289,53472.839386800006 2024-10-22,03:57:36.000,296,11021260,12565,0,1729569455,13017.32656265,55.71836738999991,53472.84637392 2024-10-22,03:57:37.000,296,11021329,12605,0,1729569456,13017.373716819995,55.78180956000142,53472.89528376 2024-10-22,03:57:38.000,296,11021288,12565,0,1729569457,13017.333298959995,55.880497379999724,53472.958167840006 2024-10-22,03:57:39.000,296,11021297,12525,0,1729569458,13017.34003526999,55.96508693999931,53473.0140648 2024-10-22,03:57:40.000,296,11021322,12685,0,1729569459,13017.36698051,56.049676499998895,53473.09791024001 2024-10-22,03:57:41.000,296,11021282,12445,0,1729569460,13017.34003526999,56.14131518999784,53473.14682008001 2024-10-22,03:57:42.000,296,11021298,12965,0,1729569461,13017.36024419999,56.155413450003834,53473.18175568 2024-10-22,03:57:43.000,296,11021309,12645,0,1729569462,13017.28614479,56.18360997000127,53473.1887428 2024-10-22,03:57:44.000,296,11021329,12645,0,1729569463,13017.272672169995,56.24000301000342,53473.16079432 2024-10-22,03:57:45.000,296,11021296,12485,0,1729569464,13017.27940847999,56.21885561999807,53473.24463976001 2024-10-22,03:57:46.000,296,11021284,12485,0,1729569465,13017.29961740999,56.21885561999807,53473.26560112001 2024-10-22,03:57:47.000,296,11021291,12445,0,1729569466,13017.292881099995,56.25410127000214,53473.3284852 2024-10-22,03:57:48.000,296,11021273,12805,0,1729569467,13017.26593586,56.34573996000108,53473.31451096001 2024-10-22,03:57:49.000,296,11021305,12645,0,1729569468,13017.26593586,56.40213300000323,53473.342459440006 2024-10-22,03:57:50.000,296,11021343,12485,0,1729569469,13017.225518,56.46557517000474,53473.36342080001 2024-10-22,03:57:51.000,296,11021270,12405,0,1729569470,13017.191836449994,56.52901733999897,53473.3983564 2024-10-22,03:57:52.000,296,11021267,12645,0,1729569471,13017.144682279999,56.5713121200024,53473.41233064001 2024-10-22,03:57:53.000,296,11021300,12485,0,1729569472,13017.131209659994,56.54311559999769,53473.440279120005 2024-10-22,03:57:54.000,296,11021310,12285,0,1729569473,13017.111000729994,56.59950863999984,53473.50316320001 2024-10-22,03:57:55.000,296,11021358,12445,0,1729569474,13017.11773703999,56.64180342000327,53473.49617608 2024-10-22,03:57:56.000,296,11021327,12245,0,1729569475,13017.063846559999,56.698196459998144,53473.51713744 2024-10-22,03:57:57.000,296,11021290,12485,0,1729569476,13017.050373939994,56.76163862999965,53473.48220184001 2024-10-22,03:57:58.000,296,11021299,12405,0,1729569477,13017.043637629999,56.82508080000116,53473.54508592 2024-10-22,03:57:59.000,296,11021256,12485,0,1729569478,13017.016692389989,56.909670360000746,53473.559060160005 2024-10-22,03:58:00.000,296,11021344,12405,0,1729569479,13016.962801909998,57.00835817999905,53473.62194424001 2024-10-22,03:58:01.000,296,11021309,12605,0,1729569480,13016.908911429993,57.092947739998635,53473.61495712 2024-10-22,03:58:02.000,296,11021280,12565,0,1729569481,13016.915647739988,57.149340780000784,53473.62194424001 2024-10-22,03:58:03.000,296,11021273,12725,0,1729569482,13016.895438809988,57.191635560004215,53473.656879840004 2024-10-22,03:58:04.000,296,11021295,12365,0,1729569483,13016.915647739988,57.29737251000188,53473.677841200006 2024-10-22,03:58:05.000,296,11021286,12405,0,1729569484,13016.908911429993,57.318519899999956,53473.69880256001 2024-10-22,03:58:06.000,296,11021290,12605,0,1729569485,13016.908911429993,57.381962070001464,53473.7127768 2024-10-22,03:58:07.000,296,11021287,12325,0,1729569486,13016.888702499993,57.44540424000297,53473.74771240001 2024-10-22,03:58:08.000,296,11021297,12685,0,1729569487,13016.902175119998,57.52999380000256,53473.71976392001 2024-10-22,03:58:09.000,296,11021316,12565,0,1729569488,13016.902175119998,57.558190319999994,53473.74771240001 2024-10-22,03:58:10.000,296,11021322,12405,0,1729569489,13016.929120359993,57.63573075000022,53473.80360936 2024-10-22,03:58:11.000,296,11021324,12885,0,1729569490,13016.956065599989,57.67802553000365,53473.8525192 2024-10-22,03:58:12.000,296,11021273,12325,0,1729569491,13016.949329289993,57.776713350001955,53473.8525192 2024-10-22,03:58:13.000,296,11021285,12605,0,1729569492,13016.922384049998,57.81195899999875,53473.88745480001 2024-10-22,03:58:14.000,296,11021292,12525,0,1729569493,13016.935856669988,57.89654855999834,53473.93636464001 2024-10-22,03:58:15.000,296,11021309,12565,0,1729569494,13016.942592979998,57.97408898999856,53473.91540328001 2024-10-22,03:58:16.000,296,11021259,12525,0,1729569495,13016.969538219993,57.99523638000392,53473.99924872 2024-10-22,03:58:17.000,296,11021289,12405,0,1729569496,13016.983010839998,58.03753116000007,53473.97828736 2024-10-22,03:58:18.000,296,11021309,12565,0,1729569497,13017.043637629999,58.10802246000094,53474.06911992 2024-10-22,03:58:19.000,296,11021265,12285,0,1729569498,13017.057110249989,58.129169849999016,53474.12501688001 2024-10-22,03:58:20.000,296,11021321,12645,0,1729569499,13017.11773703999,58.16441550000309,53474.111042640005 2024-10-22,03:58:21.000,296,11021266,12605,0,1729569500,13017.124473349999,58.22080853999796,53474.09008128 2024-10-22,03:58:22.000,296,11021276,12325,0,1729569501,13017.171627519994,58.26310332000139,53474.10405552001 2024-10-22,03:58:23.000,296,11021336,12605,0,1729569502,13017.20530907,58.31244723000418,53474.13899112 2024-10-22,03:58:24.000,296,11021287,12365,0,1729569503,13017.212045379994,58.3265454900029,53474.20187520001 2024-10-22,03:58:25.000,296,11021285,12805,0,1729569504,13017.191836449994,58.375889399998414,53474.22283656001 2024-10-22,03:58:26.000,296,11021304,12525,0,1729569505,13017.252463239995,58.418184180001845,53474.24379792 2024-10-22,03:58:27.000,296,11021277,12765,0,1729569506,13017.252463239995,58.39703679000377,53474.27174640001 2024-10-22,03:58:28.000,296,11021332,12445,0,1729569507,13017.272672169995,58.44638069999928,53474.32065624001 2024-10-22,03:58:29.000,296,11021285,12445,0,1729569508,13017.292881099995,58.43933156999992,53474.34161760001 2024-10-22,03:58:30.000,296,11021322,12805,0,1729569509,13017.31982633999,58.45342982999864,53474.38354032 2024-10-22,03:58:31.000,296,11021263,12405,0,1729569510,13017.373716819995,58.474577220003994,53474.43245016 2024-10-22,03:58:32.000,296,11021351,12445,0,1729569511,13017.42087098999,58.48162635000335,53474.47437288 2024-10-22,03:58:33.000,296,11021314,12445,0,1729569512,13017.434343609995,58.53097025999887,53474.47437288 2024-10-22,03:58:34.000,296,11021282,12445,0,1729569513,13017.42087098999,58.55916678000358,53474.516295600006 2024-10-22,03:58:35.000,296,11021300,12645,0,1729569514,13017.434343609995,58.53097025999887,53474.48834712001 2024-10-22,03:58:36.000,296,11021341,12765,0,1729569515,13017.454552539995,58.601461559999734,53474.5512312 2024-10-22,03:58:37.000,296,11021283,12485,0,1729569516,13017.50170670999,58.62965808000445,53474.53725696001 2024-10-22,03:58:38.000,296,11021299,12085,0,1729569517,13017.535388259996,58.6719528600006,53474.55821832001 2024-10-22,03:58:39.000,296,11021323,12365,0,1729569518,13017.535388259996,58.74949329000083,53474.59315392 2024-10-22,03:58:40.000,296,11021322,12365,0,1729569519,13017.54886088,58.79883720000362,53474.64905088 2024-10-22,03:58:41.000,296,11021326,12485,0,1729569520,13017.54886088,58.89047589000256,53474.64905088 2024-10-22,03:58:42.000,296,11021296,12405,0,1729569521,13017.58927874,58.93277066999872,53474.6909736 2024-10-22,03:58:43.000,296,11021304,12365,0,1729569522,13017.60948767,58.96096719000343,53474.70494784001 2024-10-22,03:58:44.000,296,11021290,12565,0,1729569523,13017.596015049996,58.98211458000151,53474.67699936001 2024-10-22,03:58:45.000,296,11021322,12605,0,1729569524,13017.6296966,59.03850762000366,53474.683986480006 2024-10-22,03:58:46.000,296,11021282,12805,0,1729569525,13017.656641839996,59.09490065999853,53474.77481904001 2024-10-22,03:58:47.000,296,11021301,12605,0,1729569526,13017.663378149991,59.15834283000004,53474.72590920001 2024-10-22,03:58:48.000,296,11021316,12485,0,1729569527,13017.690323390001,59.21473587000219,53474.71892208 2024-10-22,03:58:49.000,296,11021330,12525,0,1729569528,13017.683587079991,59.21473587000219,53474.77481904001 2024-10-22,03:58:50.000,296,11021314,12805,0,1729569529,13017.703796009991,59.271128910004336,53474.74687056 2024-10-22,03:58:51.000,296,11021309,12405,0,1729569530,13017.730741250001,59.29932543000177,53474.70494784001 2024-10-22,03:58:52.000,296,11021299,12405,0,1729569531,13017.703796009991,59.33457107999857,53474.7608448 2024-10-22,03:58:53.000,296,11021248,12405,0,1729569532,13017.670114460001,59.39096412000072,53474.77481904001 2024-10-22,03:58:54.000,296,11021355,12565,0,1729569533,13017.683587079991,59.48965193999902,53474.81674176 2024-10-22,03:58:55.000,296,11021308,12325,0,1729569534,13017.724004939992,59.54604498000117,53474.81674176 2024-10-22,03:58:56.000,296,11021321,12485,0,1729569535,13017.730741250001,59.56014323999989,53474.74687056 2024-10-22,03:58:57.000,296,11021285,12445,0,1729569536,13017.764422799992,59.60948715000268,53474.830716000004 2024-10-22,03:58:58.000,296,11021316,12285,0,1729569537,13017.804840659992,59.65178192999883,53474.83770312 2024-10-22,03:58:59.000,296,11021274,12525,0,1729569538,13017.858731139997,59.630634540000756,53474.82372888001 2024-10-22,03:59:00.000,296,11021320,12565,0,1729569539,13017.892412690002,59.66588019000483,53474.82372888001 2024-10-22,03:59:01.000,296,11021309,12565,0,1729569540,13017.892412690002,59.694076710002264,53474.900587200005 2024-10-22,03:59:02.000,296,11021287,12485,0,1729569541,13017.892412690002,59.77161714000249,53474.92154856001 2024-10-22,03:59:03.000,296,11021350,12525,0,1729569542,13017.899148999997,59.82801018000464,53474.97045840001 2024-10-22,03:59:04.000,296,11021312,12685,0,1729569543,13017.932830550002,59.89850147999823,53474.97744552 2024-10-22,03:59:05.000,296,11021333,12845,0,1729569544,13017.899148999997,59.912599740004225,53474.99141976001 2024-10-22,03:59:06.000,296,11021325,12565,0,1729569545,13017.959775789997,59.97604190999846,53474.97045840001 2024-10-22,03:59:07.000,296,11021309,12605,0,1729569546,13017.993457340002,60.00423843000317,53474.96347128001 2024-10-22,03:59:08.000,296,11021325,12565,0,1729569547,13017.993457340002,60.06063146999804,53474.998406880004 2024-10-22,03:59:09.000,296,11021340,12605,0,1729569548,13018.054084130003,60.11702451000019,53475.005394 2024-10-22,03:59:10.000,296,11021357,12565,0,1729569549,13018.114710919988,60.12407363999955,53475.04032960001 2024-10-22,03:59:11.000,296,11021302,12525,0,1729569550,13018.161865089998,60.19456494000042,53475.01238112001 2024-10-22,03:59:12.000,296,11021302,12565,0,1729569551,13018.195546639989,60.24390885000321,53475.0752652 2024-10-22,03:59:13.000,296,11021333,12605,0,1729569552,13018.202282949998,60.25800711000193,53475.08923944001 2024-10-22,03:59:14.000,296,11021269,12605,0,1729569553,13018.283118669999,60.37079318999895,53475.10321368 2024-10-22,03:59:15.000,296,11021301,12365,0,1729569554,13018.323536529999,60.42013710000174,53475.13814928001 2024-10-22,03:59:16.000,296,11021290,12605,0,1729569555,13018.296591289989,60.441284489999816,53475.10321368 2024-10-22,03:59:17.000,296,11021313,12605,0,1729569556,13018.384163319999,60.504726660001324,53475.13116216001 2024-10-22,03:59:18.000,296,11021295,12405,0,1729569557,13018.431317489994,60.561119700003474,53475.1451364 2024-10-22,03:59:19.000,296,11021317,12565,0,1729569558,13018.451526419994,60.60341447999963,53475.187059120006 2024-10-22,03:59:20.000,296,11021294,12605,0,1729569559,13018.451526419994,60.64570926000306,53475.22898184001 2024-10-22,03:59:21.000,296,11021275,12725,0,1729569560,13018.5054169,60.65980752000178,53475.22199472 2024-10-22,03:59:22.000,296,11021339,12565,0,1729569561,13018.49868058999,60.71620056000393,53475.2499432 2024-10-22,03:59:23.000,296,11021328,12445,0,1729569562,13018.45826272999,60.75144621000072,53475.284878800005 2024-10-22,03:59:24.000,296,11021297,12525,0,1729569563,13018.51888951999,60.7725935999988,53475.27090456 2024-10-22,03:59:25.000,296,11021338,12285,0,1729569564,13018.53909844999,60.82193751000159,53475.27090456 2024-10-22,03:59:26.000,296,11021313,12485,0,1729569565,13018.57951630999,60.84308489999967,53475.31282728 2024-10-22,03:59:27.000,296,11021278,12325,0,1729569566,13018.56604369,60.89242881000246,53475.3198144 2024-10-22,03:59:28.000,296,11021250,12645,0,1729569567,13018.552571069995,60.92767445999925,53475.36872424 2024-10-22,03:59:29.000,296,11021345,12285,0,1729569568,13018.57951630999,60.955870980003965,53475.403659840005 2024-10-22,03:59:30.000,296,11021277,12605,0,1729569569,13018.613197859995,60.99111663000076,53475.36173712 2024-10-22,03:59:31.000,296,11021320,12365,0,1729569570,13018.592988929995,60.97701837000204,53475.354750000006 2024-10-22,03:59:32.000,296,11021324,12525,0,1729569571,13018.64687941,60.99816576000012,53475.39667272001 2024-10-22,03:59:33.000,296,11021330,12965,0,1729569572,13018.61993416999,61.03341141000419,53475.43160832 2024-10-22,03:59:34.000,296,11021285,12485,0,1729569573,13018.62667048,61.02636228000483,53475.403659840005 2024-10-22,03:59:35.000,296,11021304,12645,0,1729569574,13018.60646155,61.04750967000291,53475.43859544 2024-10-22,03:59:36.000,296,11021309,12125,0,1729569575,13018.653615719995,61.146197490001214,53475.43859544 2024-10-22,03:59:37.000,296,11021340,12925,0,1729569576,13018.64014309999,61.20963966000272,53475.46654392001 2024-10-22,03:59:38.000,296,11021311,12485,0,1729569577,13018.62667048,61.21668879000208,53475.44558256001 2024-10-22,03:59:39.000,296,11021305,12165,0,1729569578,13018.653615719995,61.258983569998236,53475.452569680005 2024-10-22,03:59:40.000,296,11021277,12445,0,1729569579,13018.68056095999,61.34357312999782,53475.522440880006 2024-10-22,03:59:41.000,296,11021299,12445,0,1729569580,13018.68729727,61.357671390003816,53475.46654392001 2024-10-22,03:59:42.000,296,11021299,12525,0,1729569581,13018.72771513,61.46340834000148,53475.501479520004 2024-10-22,03:59:43.000,296,11021278,12485,0,1729569582,13018.74792406,61.498653989998274,53475.53641512 2024-10-22,03:59:44.000,296,11021292,12285,0,1729569583,13018.76813299,61.51980138000363,53475.48051816 2024-10-22,03:59:45.000,296,11021346,12605,0,1729569584,13018.80855085,61.540948770001705,53475.529428 2024-10-22,03:59:46.000,296,11021318,12605,0,1729569585,13018.896122879996,61.56914528999914,53475.49449240001 2024-10-22,03:59:47.000,296,11021288,12285,0,1729569586,13018.950013360001,61.61848920000193,53475.49449240001 2024-10-22,03:59:48.000,296,11021240,12725,0,1729569587,13018.976958599997,61.70307876000152,53475.501479520004 2024-10-22,03:59:49.000,296,11021262,12565,0,1729569588,13018.990431220001,61.73832440999831,53475.47353104001 2024-10-22,03:59:50.000,296,11021299,12805,0,1729569589,13019.010640150002,61.759471800003666,53475.59231208001 2024-10-22,03:59:51.000,296,11021304,12365,0,1729569590,13019.051058010002,61.8229139699979,53475.53641512 2024-10-22,03:59:52.000,296,11021336,12765,0,1729569591,13019.030849080002,61.86520875000133,53475.59231208001 2024-10-22,03:59:53.000,296,11021260,12485,0,1729569592,13019.024112769992,61.85111049000261,53475.571350720005 2024-10-22,03:59:54.000,296,11021322,12605,0,1729569593,13019.044321699992,61.85815962000197,53475.58532496 2024-10-22,03:59:55.000,296,11021319,12605,0,1729569594,13019.057794319997,61.829963100004534,53475.60628632 2024-10-22,03:59:56.000,296,11021295,12445,0,1729569595,13019.071266940002,61.88635613999941,53475.64122192001 2024-10-22,03:59:57.000,296,11021308,12605,0,1729569596,13019.084739559992,61.900454399998125,53475.57833784 2024-10-22,03:59:58.000,296,11021270,12445,0,1729569597,13019.125157419992,61.92160179000348,53475.59231208001 2024-10-22,03:59:59.000,296,11021290,12365,0,1729569598,13019.145366349992,61.9357000500022,53475.56436360001 2024-10-22,04:00:00.000,296,11021338,12805,0,1729569599,13019.172311590002,61.956847440000274,53475.64820904 2024-10-22,04:00:01.000,296,11021269,12325,0,1729569600,13019.152102660002,61.97094569999899,53475.60628632 2024-10-22,04:00:02.000,296,11021277,12565,0,1729569601,13019.226202069993,61.992093090004346,53475.64820904 2024-10-22,04:00:03.000,296,11021278,12645,0,1729569602,13019.239674689998,62.01324048000242,53475.60628632 2024-10-22,04:00:04.000,296,11021322,12565,0,1729569603,13019.192520520002,61.992093090004346,53475.58532496 2024-10-22,04:00:05.000,296,11021292,12525,0,1729569604,13019.212729450002,62.02733874000114,53475.60628632 2024-10-22,04:00:06.000,296,11021335,12445,0,1729569605,13019.212729450002,62.02733874000114,53475.61327344001 2024-10-22,04:00:07.000,296,11021267,12645,0,1729569606,13019.192520520002,62.04143699999986,53475.620260560005 2024-10-22,04:00:08.000,296,11021305,12525,0,1729569607,13019.212729450002,62.06258438999794,53475.63423480001 2024-10-22,04:00:09.000,296,11021283,12525,0,1729569608,13019.212729450002,62.05553525999858,53475.59231208001 2024-10-22,04:00:10.000,296,11021334,12565,0,1729569609,13019.246410999993,62.09078091000265,53475.63423480001 2024-10-22,04:00:11.000,296,11021316,12325,0,1729569610,13019.273356240003,62.09078091000265,53475.529428 2024-10-22,04:00:12.000,296,11021259,12605,0,1729569611,13019.307037789993,62.06258438999794,53475.56436360001 2024-10-22,04:00:13.000,296,11021269,12685,0,1729569612,13019.354191959988,62.09078091000265,53475.54340224001 2024-10-22,04:00:14.000,296,11021292,12525,0,1729569613,13019.408082439993,62.1471739500048,53475.58532496 2024-10-22,04:00:15.000,296,11021312,12325,0,1729569614,13019.414818749989,62.10487917000137,53475.571350720005 2024-10-22,04:00:16.000,296,11021319,12645,0,1729569615,13019.448500299994,62.126026559999445,53475.54340224001 2024-10-22,04:00:17.000,296,11021307,12565,0,1729569616,13019.515863399989,62.140124819998164,53475.53641512 2024-10-22,04:00:18.000,296,11021285,12245,0,1729569617,13019.529336019994,62.16127221000352,53475.501479520004 2024-10-22,04:00:19.000,296,11021309,12405,0,1729569618,13019.563017569999,62.189468730000954,53475.58532496 2024-10-22,04:00:20.000,296,11021321,12365,0,1729569619,13019.57649018999,62.20356698999967,53475.56436360001 2024-10-22,04:00:21.000,296,11021326,12725,0,1729569620,13019.59669911999,62.21061611999903,53475.55038936 2024-10-22,04:00:22.000,296,11021278,12565,0,1729569621,13019.650589599994,62.189468730000954,53475.58532496 2024-10-22,04:00:23.000,296,11021317,12445,0,1729569622,13019.731425319995,62.20356698999967,53475.53641512 2024-10-22,04:00:24.000,296,11021282,12725,0,1729569623,13019.731425319995,62.21766524999839,53475.50846664 2024-10-22,04:00:25.000,296,11021271,12525,0,1729569624,13019.79878841999,62.21061611999903,53475.58532496 2024-10-22,04:00:26.000,296,11021300,12405,0,1729569625,13019.84594259,62.22471437999775,53475.5992992 2024-10-22,04:00:27.000,296,11021305,12605,0,1729569626,13019.85941520999,62.2458617700031,53475.57833784 2024-10-22,04:00:28.000,296,11021300,12485,0,1729569627,13019.913305689995,62.2458617700031,53475.571350720005 2024-10-22,04:00:29.000,296,11021324,12245,0,1729569628,13019.933514619996,62.25996003000182,53475.54340224001 2024-10-22,04:00:30.000,296,11021291,12125,0,1729569629,13019.994141409996,62.2811074199999,53475.55737648 2024-10-22,04:00:31.000,296,11021288,12405,0,1729569630,13020.04803189,62.21061611999903,53475.53641512 2024-10-22,04:00:32.000,296,11021297,12485,0,1729569631,13020.088449750001,62.25291090000246,53475.522440880006 2024-10-22,04:00:33.000,296,11021331,12285,0,1729569632,13020.081713439991,62.25291090000246,53475.56436360001 2024-10-22,04:00:34.000,296,11021322,12685,0,1729569633,13020.088449750001,62.25996003000182,53475.49449240001 2024-10-22,04:00:35.000,296,11021335,12645,0,1729569634,13020.088449750001,62.21766524999839,53475.49449240001 2024-10-22,04:00:36.000,296,11021300,12645,0,1729569635,13020.095186059996,62.25291090000246,53475.4595568 2024-10-22,04:00:37.000,296,11021271,12645,0,1729569636,13020.115394989996,62.2458617700031,53475.4595568 2024-10-22,04:00:38.000,296,11021290,12645,0,1729569637,13020.115394989996,62.231763510004384,53475.41064696 2024-10-22,04:00:39.000,296,11021277,12485,0,1729569638,13020.115394989996,62.2458617700031,53475.46654392001 2024-10-22,04:00:40.000,296,11021249,12485,0,1729569639,13020.155812849996,62.28815654999926,53475.44558256001 2024-10-22,04:00:41.000,296,11021321,12765,0,1729569640,13020.115394989996,62.33045133000269,53475.4595568 2024-10-22,04:00:42.000,296,11021337,12365,0,1729569641,13020.135603919996,62.34454959000141,53475.4595568 2024-10-22,04:00:43.000,296,11021315,12365,0,1729569642,13020.182758089992,62.33750046000205,53475.41064696 2024-10-22,04:00:44.000,296,11021275,12645,0,1729569643,13020.169285470001,62.358647850000125,53475.3896856 2024-10-22,04:00:45.000,296,11021298,12565,0,1729569644,13020.196230709997,62.3797952399982,53475.354750000006 2024-10-22,04:00:46.000,296,11021296,12645,0,1729569645,13020.169285470001,62.3797952399982,53475.41763408 2024-10-22,04:00:47.000,296,11021283,12565,0,1729569646,13020.122131299991,62.37274610999884,53475.34776288001 2024-10-22,04:00:48.000,296,11021318,12525,0,1729569647,13020.149076540001,62.3938935000042,53475.38269848 2024-10-22,04:00:49.000,296,11021275,12725,0,1729569648,13020.135603919996,62.33750046000205,53475.31282728 2024-10-22,04:00:50.000,296,11021297,12645,0,1729569649,13020.149076540001,62.351598720000766,53475.32680152001 2024-10-22,04:00:51.000,296,11021308,12645,0,1729569650,13020.176021779997,62.37274610999884,53475.32680152001 2024-10-22,04:00:52.000,296,11021290,12365,0,1729569651,13020.189494400001,62.400942630003556,53475.34776288001 2024-10-22,04:00:53.000,296,11021320,12525,0,1729569652,13020.216439639997,62.407991760002915,53475.25693032001 2024-10-22,04:00:54.000,296,11021279,12605,0,1729569653,13020.229912260002,62.34454959000141,53475.31282728 2024-10-22,04:00:55.000,296,11021285,12565,0,1729569654,13020.297275359997,62.31635307000397,53475.36173712 2024-10-22,04:00:56.000,296,11021302,12165,0,1729569655,13020.364638459992,62.29520567999862,53475.3198144 2024-10-22,04:00:57.000,296,11021304,12445,0,1729569656,13020.425265249993,62.25291090000246,53475.29186592 2024-10-22,04:00:58.000,296,11021311,12485,0,1729569657,13020.479155729998,62.2458617700031,53475.25693032001 2024-10-22,04:00:59.000,296,11021247,12765,0,1729569658,13020.539782519998,62.21061611999903,53475.26391744 2024-10-22,04:01:00.000,296,11021277,12525,0,1729569659,13020.546518829993,62.189468730000954,53475.30584016001 2024-10-22,04:01:01.000,296,11021310,12565,0,1729569660,13020.553255139988,62.140124819998164,53475.29186592 2024-10-22,04:01:02.000,296,11021289,12165,0,1729569661,13020.620618239998,62.11192830000073,53475.34776288001 2024-10-22,04:01:03.000,296,11021326,12485,0,1729569662,13020.634090859989,62.133075689998805,53475.32680152001 2024-10-22,04:01:04.000,296,11021304,12405,0,1729569663,13020.640827169998,62.09078091000265,53475.26391744 2024-10-22,04:01:05.000,296,11021258,12325,0,1729569664,13020.661036099998,62.04848612999922,53475.31282728 2024-10-22,04:01:06.000,296,11021296,12605,0,1729569665,13020.654299789989,62.04848612999922,53475.31282728 2024-10-22,04:01:07.000,296,11021311,12285,0,1729569666,13020.714926579989,61.97094569999899,53475.34077576 2024-10-22,04:01:08.000,296,11021288,12405,0,1729569667,13020.694717649989,61.96389656999963,53475.3198144 2024-10-22,04:01:09.000,296,11021296,12605,0,1729569668,13020.735135509989,61.893405269998766,53475.36173712 2024-10-22,04:01:10.000,296,11021267,12485,0,1729569669,13020.768817059994,61.949798310000915,53475.34776288001 2024-10-22,04:01:11.000,296,11021296,12605,0,1729569670,13020.809234919994,61.91455266000412,53475.37571136001 2024-10-22,04:01:12.000,296,11021272,12405,0,1729569671,13020.81597122999,61.9357000500022,53475.34077576 2024-10-22,04:01:13.000,296,11021314,12205,0,1729569672,13020.81597122999,61.893405269998766,53475.29885304001 2024-10-22,04:01:14.000,296,11021338,12725,0,1729569673,13020.85638908999,61.84406136000325,53475.333788640004 2024-10-22,04:01:15.000,296,11021270,12645,0,1729569674,13020.910279569995,61.80176657999982,53475.32680152001 2024-10-22,04:01:16.000,296,11021358,12405,0,1729569675,13020.97764266999,61.79471745000046,53475.37571136001 2024-10-22,04:01:17.000,296,11021312,12845,0,1729569676,13021.00458791,61.80176657999982,53475.36872424 2024-10-22,04:01:18.000,296,11021258,12685,0,1729569677,13021.051742079995,61.7876683200011,53475.41064696 2024-10-22,04:01:19.000,296,11021306,12125,0,1729569678,13021.05847838999,61.780619190001744,53475.41064696 2024-10-22,04:01:20.000,296,11021297,12645,0,1729569679,13021.11910517999,61.766520930003026,53475.46654392001 2024-10-22,04:01:21.000,296,11021322,12765,0,1729569680,13021.12584149,61.780619190001744,53475.44558256001 2024-10-22,04:01:22.000,296,11021302,12645,0,1729569681,13021.16625935,61.74537353999767,53475.49449240001 2024-10-22,04:01:23.000,296,11021268,12645,0,1729569682,13021.213413519996,61.6889805000028,53475.50846664 2024-10-22,04:01:24.000,296,11021276,12485,0,1729569683,13021.193204589996,61.6889805000028,53475.522440880006 2024-10-22,04:01:25.000,296,11021267,12605,0,1729569684,13021.17973196999,61.64668571999937,53475.522440880006 2024-10-22,04:01:26.000,296,11021271,12605,0,1729569685,13021.193204589996,61.56914528999914,53475.50846664 2024-10-22,04:01:27.000,296,11021274,12805,0,1729569686,13021.213413519996,61.498653989998274,53475.58532496 2024-10-22,04:01:28.000,296,11021261,12605,0,1729569687,13021.24709507,61.45635921000212,53475.59231208001 2024-10-22,04:01:29.000,296,11021237,12645,0,1729569688,13021.294249239996,61.42111355999805,53475.62724768 2024-10-22,04:01:30.000,296,11021280,12525,0,1729569689,13021.294249239996,61.39291704000061,53475.69711888 2024-10-22,04:01:31.000,296,11021302,12605,0,1729569690,13021.307721860001,61.371769650002534,53475.62724768 2024-10-22,04:01:32.000,296,11021314,12365,0,1729569691,13021.321194479991,61.38586791000125,53475.669170400004 2024-10-22,04:01:33.000,296,11021310,12485,0,1729569692,13021.327930790001,61.35062226000446,53475.739041600005 2024-10-22,04:01:34.000,296,11021310,12445,0,1729569693,13021.375084959996,61.34357312999782,53475.75301584 2024-10-22,04:01:35.000,296,11021277,12685,0,1729569694,13021.348139720001,61.26603270000487,53475.7739772 2024-10-22,04:01:36.000,296,11021276,12325,0,1729569695,13021.354876029996,61.23783618000016,53475.73205448001 2024-10-22,04:01:37.000,296,11021297,12765,0,1729569696,13021.361612339992,61.15324662000057,53475.75301584 2024-10-22,04:01:38.000,296,11021311,12485,0,1729569697,13021.381821269992,61.125050100003136,53475.80192568001 2024-10-22,04:01:39.000,296,11021296,12645,0,1729569698,13021.341403409991,61.10390270999778,53475.79493856 2024-10-22,04:01:40.000,296,11021291,12325,0,1729569699,13021.341403409991,61.02636228000483,53475.836861280004 2024-10-22,04:01:41.000,296,11021269,12245,0,1729569700,13021.341403409991,61.00521488999948,53475.81589992 2024-10-22,04:01:42.000,296,11021288,12485,0,1729569701,13021.321194479991,61.01226401999884,53475.85083552001 2024-10-22,04:01:43.000,296,11021280,12365,0,1729569702,13021.274040309996,60.9840675000014,53475.85083552001 2024-10-22,04:01:44.000,296,11021289,12805,0,1729569703,13021.294249239996,60.97701837000204,53475.87878400001 2024-10-22,04:01:45.000,296,11021287,12445,0,1729569704,13021.274040309996,60.96996924000268,53475.857822640006 2024-10-22,04:01:46.000,296,11021301,12605,0,1729569705,13021.253831379996,60.89242881000246,53475.92070672 2024-10-22,04:01:47.000,296,11021288,12565,0,1729569706,13021.233622449996,60.92062532999989,53475.906732480005 2024-10-22,04:01:48.000,296,11021307,12365,0,1729569707,13021.22688614,60.8853796800031,53475.94865520001 2024-10-22,04:01:49.000,296,11021288,12485,0,1729569708,13021.22688614,60.864232289997744,53475.93468096 2024-10-22,04:01:50.000,296,11021337,12445,0,1729569709,13021.20667721,60.87128142000438,53476.025513520006 2024-10-22,04:01:51.000,296,11021317,12765,0,1729569710,13021.213413519996,60.87128142000438,53475.955642320005 2024-10-22,04:01:52.000,296,11021317,12565,0,1729569711,13021.20667721,60.89242881000246,53476.004552160004 2024-10-22,04:01:53.000,296,11021300,12605,0,1729569712,13021.18646828,60.87128142000438,53476.074423360005 2024-10-22,04:01:54.000,296,11021308,12565,0,1729569713,13021.14605042,60.84308489999967,53476.03250064 2024-10-22,04:01:55.000,296,11021301,12685,0,1729569714,13021.132577799995,60.864232289997744,53476.06044912 2024-10-22,04:01:56.000,296,11021318,12605,0,1729569715,13021.12584149,60.864232289997744,53476.04647488001 2024-10-22,04:01:57.000,296,11021294,12285,0,1729569716,13021.172995659996,60.84308489999967,53476.10935896 2024-10-22,04:01:58.000,296,11021348,12445,0,1729569717,13021.16625935,60.7725935999988,53476.06044912 2024-10-22,04:01:59.000,296,11021358,12605,0,1729569718,13021.193204589996,60.7725935999988,53476.15128168 2024-10-22,04:02:00.000,296,11021291,12565,0,1729569719,13021.213413519996,60.7725935999988,53476.20019152 2024-10-22,04:02:01.000,296,11021318,12205,0,1729569720,13021.220149829991,60.7725935999988,53476.20717864 2024-10-22,04:02:02.000,296,11021319,12645,0,1729569721,13021.233622449996,60.74439708000136,53476.21416576001 2024-10-22,04:02:03.000,296,11021323,12605,0,1729569722,13021.253831379996,60.74439708000136,53476.28403696001 2024-10-22,04:02:04.000,296,11021285,12605,0,1729569723,13021.240358759991,60.730298820002645,53476.26307560001 2024-10-22,04:02:05.000,296,11021304,12365,0,1729569724,13021.260567689991,60.71620056000393,53476.27704984 2024-10-22,04:02:06.000,296,11021247,12285,0,1729569725,13021.267304,60.71620056000393,53476.339933920004 2024-10-22,04:02:07.000,296,11021346,12565,0,1729569726,13021.20667721,60.65980752000178,53476.32595968 2024-10-22,04:02:08.000,296,11021324,12445,0,1729569727,13021.24709507,60.58226709000155,53476.360895280006 2024-10-22,04:02:09.000,296,11021320,12565,0,1729569728,13021.18646828,60.58931622000091,53476.35390816001 2024-10-22,04:02:10.000,296,11021282,12325,0,1729569729,13021.18646828,60.58226709000155,53476.339933920004 2024-10-22,04:02:11.000,296,11021251,12805,0,1729569730,13021.17973196999,60.58931622000091,53476.35390816001 2024-10-22,04:02:12.000,296,11021350,12485,0,1729569731,13021.172995659996,60.547021440004755,53476.360895280006 2024-10-22,04:02:13.000,296,11021272,12525,0,1729569732,13021.17973196999,60.48357927000325,53476.31198544001 2024-10-22,04:02:14.000,296,11021340,12685,0,1729569733,13021.20667721,60.462431879997894,53476.34692104 2024-10-22,04:02:15.000,296,11021297,12685,0,1729569734,13021.233622449996,60.4271862300011,53476.360895280006 2024-10-22,04:02:16.000,296,11021310,12285,0,1729569735,13021.260567689991,60.4271862300011,53476.409805120005 2024-10-22,04:02:17.000,296,11021310,12725,0,1729569736,13021.267304,60.4271862300011,53476.40281800001 2024-10-22,04:02:18.000,296,11021288,12685,0,1729569737,13021.267304,60.41308797000238,53476.43076648001 2024-10-22,04:02:19.000,296,11021291,12365,0,1729569738,13021.253831379996,60.36374405999959,53476.458714960005 2024-10-22,04:02:20.000,296,11021295,12525,0,1729569739,13021.280776619991,60.38489144999767,53476.50063768001 2024-10-22,04:02:21.000,296,11021308,12285,0,1729569740,13021.260567689991,60.36374405999959,53476.48666344 2024-10-22,04:02:22.000,296,11021314,12565,0,1729569741,13021.253831379996,60.41308797000238,53476.52159904001 2024-10-22,04:02:23.000,296,11021299,12205,0,1729569742,13021.213413519996,60.455382749998535,53476.50063768001 2024-10-22,04:02:24.000,296,11021326,12725,0,1729569743,13021.152786729996,60.441284489999816,53476.51461192 2024-10-22,04:02:25.000,296,11021306,12725,0,1729569744,13021.10563256,60.441284489999816,53476.54954752001 2024-10-22,04:02:26.000,296,11021294,12325,0,1729569745,13021.031533149995,60.441284489999816,53476.55653464 2024-10-22,04:02:27.000,296,11021298,12725,0,1729569746,13021.071951009995,60.41308797000238,53476.52159904001 2024-10-22,04:02:28.000,296,11021316,12805,0,1729569747,13020.991115289995,60.39898971000366,53476.57050888001 2024-10-22,04:02:29.000,296,11021315,12525,0,1729569748,13020.970906359995,60.37784231999831,53476.51461192 2024-10-22,04:02:30.000,296,11021281,12645,0,1729569749,13020.91701587999,60.3919405800043,53476.528586160006 2024-10-22,04:02:31.000,296,11021296,12565,0,1729569750,13020.91701587999,60.36374405999959,53476.53557328 2024-10-22,04:02:32.000,296,11021347,12525,0,1729569751,13020.98437898,60.37079318999895,53476.57050888001 2024-10-22,04:02:33.000,296,11021317,12605,0,1729569752,13020.97764266999,60.37079318999895,53476.53557328 2024-10-22,04:02:34.000,296,11021337,12445,0,1729569753,13020.97764266999,60.39898971000366,53476.528586160006 2024-10-22,04:02:35.000,296,11021323,12245,0,1729569754,13020.90354326,60.37784231999831,53476.58448312 2024-10-22,04:02:36.000,296,11021245,12645,0,1729569755,13020.83618015999,60.38489144999767,53476.626405840005 2024-10-22,04:02:37.000,296,11021341,12565,0,1729569756,13020.829443849994,60.38489144999767,53476.55653464 2024-10-22,04:02:38.000,296,11021335,12445,0,1729569757,13020.85638908999,60.37784231999831,53476.54954752001 2024-10-22,04:02:39.000,296,11021276,12365,0,1729569758,13020.79576229999,60.36374405999959,53476.577496000005 2024-10-22,04:02:40.000,296,11021333,12325,0,1729569759,13020.829443849994,60.34259667000151,53476.528586160006 2024-10-22,04:02:41.000,296,11021324,12565,0,1729569760,13020.82270754,60.34964580000087,53476.577496000005 2024-10-22,04:02:42.000,296,11021331,12645,0,1729569761,13020.85638908999,60.321449280003435,53476.57050888001 2024-10-22,04:02:43.000,296,11021288,12485,0,1729569762,13020.84291647,60.321449280003435,53476.626405840005 2024-10-22,04:02:44.000,296,11021297,12605,0,1729569763,13020.829443849994,60.33554754000215,53476.57050888001 2024-10-22,04:02:45.000,296,11021359,12565,0,1729569764,13020.768817059994,60.30030188999808,53476.59845736001 2024-10-22,04:02:46.000,296,11021345,12405,0,1729569765,13020.741871819999,60.321449280003435,53476.64736720001 2024-10-22,04:02:47.000,296,11021317,12365,0,1729569766,13020.748608129994,60.30030188999808,53476.626405840005 2024-10-22,04:02:48.000,296,11021319,12445,0,1729569767,13020.714926579989,60.279154500000004,53476.59845736001 2024-10-22,04:02:49.000,296,11021306,12605,0,1729569768,13020.701453959999,60.30030188999808,53476.640380079996 2024-10-22,04:02:50.000,296,11021323,12525,0,1729569769,13020.714926579989,60.28620362999936,53476.63339296 2024-10-22,04:02:51.000,296,11021312,12445,0,1729569770,13020.79576229999,60.23685972000385,53476.675315680004 2024-10-22,04:02:52.000,296,11021294,12365,0,1729569771,13020.748608129994,60.25800711000193,53476.675315680004 2024-10-22,04:02:53.000,296,11021351,12525,0,1729569772,13020.75534443999,60.25800711000193,53476.63339296 2024-10-22,04:02:54.000,296,11021316,12365,0,1729569773,13020.802498609999,60.222761459997855,53476.675315680004 2024-10-22,04:02:55.000,296,11021305,12405,0,1729569774,13020.79576229999,60.23685972000385,53476.73121264 2024-10-22,04:02:56.000,296,11021305,12285,0,1729569775,13020.77555336999,60.18751581000106,53476.66134144 2024-10-22,04:02:57.000,296,11021323,12605,0,1729569776,13020.79576229999,60.16636842000298,53476.71025128 2024-10-22,04:02:58.000,296,11021323,12765,0,1729569777,13020.79576229999,60.081778860003396,53476.752174 2024-10-22,04:02:59.000,296,11021354,12845,0,1729569778,13020.77555336999,60.06768060000468,53476.71723840001 2024-10-22,04:03:00.000,296,11021299,12445,0,1729569779,13020.77555336999,60.03243495000061,53476.72422552 2024-10-22,04:03:01.000,296,11021292,12685,0,1729569780,13020.741871819999,59.99014017000445,53476.752174 2024-10-22,04:03:02.000,296,11021338,12405,0,1729569781,13020.762080749999,59.912599740004225,53476.80108384 2024-10-22,04:03:03.000,296,11021348,12725,0,1729569782,13020.768817059994,59.905550610004866,53476.808070959996 2024-10-22,04:03:04.000,296,11021278,12725,0,1729569783,13020.748608129994,59.84210844000336,53476.80108384 2024-10-22,04:03:05.000,296,11021261,12485,0,1729569784,13020.674508719989,59.820961049998004,53476.808070959996 2024-10-22,04:03:06.000,296,11021336,12285,0,1729569785,13020.654299789989,59.77161714000249,53476.84999368 2024-10-22,04:03:07.000,296,11021266,12445,0,1729569786,13020.607145619993,59.77161714000249,53476.85698080001 2024-10-22,04:03:08.000,296,11021274,12405,0,1729569787,13020.573464069988,59.79276453000057,53476.87794216 2024-10-22,04:03:09.000,296,11021267,12645,0,1729569788,13020.526309899993,59.76456801000313,53476.926852 2024-10-22,04:03:10.000,296,11021307,12445,0,1729569789,13020.506100969993,59.72932235999906,53476.863967920006 2024-10-22,04:03:11.000,296,11021323,12685,0,1729569790,13020.499364659998,59.72932235999906,53476.87794216 2024-10-22,04:03:12.000,296,11021288,12645,0,1729569791,13020.485892039993,59.73637148999842,53476.87794216 2024-10-22,04:03:13.000,296,11021302,12685,0,1729569792,13020.452210490002,59.694076710002264,53476.8919164 2024-10-22,04:03:14.000,296,11021309,12445,0,1729569793,13020.405056319993,59.694076710002264,53476.87794216 2024-10-22,04:03:15.000,296,11021293,12765,0,1729569794,13020.391583700002,59.65883105999819,53476.90589064001 2024-10-22,04:03:16.000,296,11021285,12325,0,1729569795,13020.330956910002,59.65883105999819,53476.94082624 2024-10-22,04:03:17.000,296,11021287,12485,0,1729569796,13020.277066429997,59.59538889000396,53476.94082624 2024-10-22,04:03:18.000,296,11021285,12365,0,1729569797,13020.229912260002,59.50375019999774,53476.89890352 2024-10-22,04:03:19.000,296,11021327,12405,0,1729569798,13020.196230709997,59.44030803000351,53476.95480048001 2024-10-22,04:03:20.000,296,11021290,12725,0,1729569799,13020.196230709997,59.42620977000479,53476.89890352 2024-10-22,04:03:21.000,296,11021280,12445,0,1729569800,13020.155812849996,59.36981673000264,53476.88492928001 2024-10-22,04:03:22.000,296,11021309,12645,0,1729569801,13020.095186059996,59.29932543000177,53476.89890352 2024-10-22,04:03:23.000,296,11021315,12685,0,1729569802,13020.074977129996,59.285227170003054,53476.912877760005 2024-10-22,04:03:24.000,296,11021302,12285,0,1729569803,13019.9874051,59.228834130000905,53476.91986488 2024-10-22,04:03:25.000,296,11021304,12725,0,1729569804,13019.933514619996,59.20063761000347,53476.926852 2024-10-22,04:03:26.000,296,11021298,12525,0,1729569805,13019.913305689995,59.15129370000068,53476.912877760005 2024-10-22,04:03:27.000,296,11021337,12285,0,1729569806,13019.852678899995,59.059655010001734,53476.95480048001 2024-10-22,04:03:28.000,296,11021281,12485,0,1729569807,13019.84594259,59.0314584900043,53476.89890352 2024-10-22,04:03:29.000,296,11021316,12245,0,1729569808,13019.79878841999,58.98916371000087,53476.88492928001 2024-10-22,04:03:30.000,296,11021332,12485,0,1729569809,13019.73816162999,58.95391806000407,53476.91986488 2024-10-22,04:03:31.000,296,11021287,12645,0,1729569810,13019.71795269999,58.89752502000192,53476.863967920006 2024-10-22,04:03:32.000,296,11021270,12685,0,1729569811,13019.65732590999,58.84113197999977,53476.843006560004 2024-10-22,04:03:33.000,296,11021303,12605,0,1729569812,13019.62364436,58.80588633000298,53476.84999368 2024-10-22,04:03:34.000,296,11021323,12805,0,1729569813,13019.57649018999,58.74949329000083,53476.87794216 2024-10-22,04:03:35.000,296,11021284,12565,0,1729569814,13019.549544949994,58.763591549999546,53476.87794216 2024-10-22,04:03:36.000,296,11021288,12685,0,1729569815,13019.529336019994,58.74949329000083,53476.87095504 2024-10-22,04:03:37.000,296,11021302,12365,0,1729569816,13019.468709229994,58.71424764000403,53476.87095504 2024-10-22,04:03:38.000,296,11021294,12285,0,1729569817,13019.455236609989,58.636707210003806,53476.89890352 2024-10-22,04:03:39.000,296,11021309,12365,0,1729569818,13019.441763989998,58.636707210003806,53476.863967920006 2024-10-22,04:03:40.000,296,11021326,12405,0,1729569819,13019.475445539989,58.594412430000375,53476.84999368 2024-10-22,04:03:41.000,296,11021324,12285,0,1729569820,13019.461972919999,58.601461559999734,53476.87095504 2024-10-22,04:03:42.000,296,11021354,12565,0,1729569821,13019.468709229994,58.54506852000486,53476.83601944001 2024-10-22,04:03:43.000,296,11021294,12525,0,1729569822,13019.455236609989,58.54506852000486,53476.863967920006 2024-10-22,04:03:44.000,296,11021289,12285,0,1729569823,13019.421555059998,58.538019389998226,53476.83601944001 2024-10-22,04:03:45.000,296,11021297,12565,0,1729569824,13019.374400889988,58.48867548000271,53476.863967920006 2024-10-22,04:03:46.000,296,11021320,12445,0,1729569825,13019.340719339998,58.467528090004635,53476.83601944001 2024-10-22,04:03:47.000,296,11021309,12445,0,1729569826,13019.307037789993,58.467528090004635,53476.93383912001 2024-10-22,04:03:48.000,296,11021311,12565,0,1729569827,13019.273356240003,58.474577220003994,53476.912877760005 2024-10-22,04:03:49.000,296,11021273,12285,0,1729569828,13019.273356240003,58.44638069999928,53476.94082624 2024-10-22,04:03:50.000,296,11021301,12525,0,1729569829,13019.259883619998,58.474577220003994,53476.912877760005 2024-10-22,04:03:51.000,296,11021326,12365,0,1729569830,13019.293565169988,58.425233310001204,53476.91986488 2024-10-22,04:03:52.000,296,11021236,12525,0,1729569831,13019.300301479998,58.39703679000377,53476.98274896001 2024-10-22,04:03:53.000,296,11021300,12685,0,1729569832,13019.226202069993,58.375889399998414,53476.93383912001 2024-10-22,04:03:54.000,296,11021340,12485,0,1729569833,13019.232938380002,58.34769288000098,53477.010697440004 2024-10-22,04:03:55.000,296,11021304,12485,0,1729569834,13019.226202069993,58.39703679000377,53477.031658800006 2024-10-22,04:03:56.000,296,11021348,12285,0,1729569835,13019.165575279992,58.34769288000098,53476.98973608 2024-10-22,04:03:57.000,296,11021282,12645,0,1729569836,13019.131893730002,58.368840269999055,53476.9967232 2024-10-22,04:03:58.000,296,11021335,12685,0,1729569837,13019.098212179997,58.35474201000034,53477.01768456 2024-10-22,04:03:59.000,296,11021310,12285,0,1729569838,13019.084739559992,58.375889399998414,53477.03864592 2024-10-22,04:04:00.000,296,11021286,12405,0,1729569839,13019.024112769992,58.375889399998414,53477.10153000001 2024-10-22,04:04:01.000,296,11021303,12565,0,1729569840,13019.010640150002,58.34769288000098,53477.05960728 2024-10-22,04:04:02.000,296,11021301,12365,0,1729569841,13019.017376459997,58.38293852999777,53477.143452719996 2024-10-22,04:04:03.000,296,11021284,12285,0,1729569842,13018.990431220001,58.38998766000441,53477.10851712 2024-10-22,04:04:04.000,296,11021317,12445,0,1729569843,13018.943277049992,58.425233310001204,53477.11550424 2024-10-22,04:04:05.000,296,11021306,12485,0,1729569844,13018.902859189991,58.404085920003126,53477.09454288 2024-10-22,04:04:06.000,296,11021321,12605,0,1729569845,13018.882650259991,58.39703679000377,53477.10851712 2024-10-22,04:04:07.000,296,11021304,12325,0,1729569846,13018.82875978,58.38293852999777,53477.15043984001 2024-10-22,04:04:08.000,296,11021294,12645,0,1729569847,13018.781605609991,58.368840269999055,53477.18537544 2024-10-22,04:04:09.000,296,11021317,12605,0,1729569848,13018.754660369996,58.35474201000034,53477.199349680006 2024-10-22,04:04:10.000,296,11021247,12925,0,1729569849,13018.68729727,58.375889399998414,53477.1364656 2024-10-22,04:04:11.000,296,11021304,12365,0,1729569850,13018.66035202999,58.39703679000377,53477.12249136001 2024-10-22,04:04:12.000,296,11021352,12725,0,1729569851,13018.613197859995,58.375889399998414,53477.09454288 2024-10-22,04:04:13.000,296,11021293,12285,0,1729569852,13018.49868058999,58.361791139999696,53477.10153000001 2024-10-22,04:04:14.000,296,11021297,12445,0,1729569853,13018.5054169,58.33359462000226,53477.17140120001 2024-10-22,04:04:15.000,296,11021290,12365,0,1729569854,13018.46499904,58.368840269999055,53477.143452719996 2024-10-22,04:04:16.000,296,11021307,12645,0,1729569855,13018.44479011,58.404085920003126,53477.16441408 2024-10-22,04:04:17.000,296,11021307,12605,0,1729569856,13018.43805379999,58.411135050002486,53477.22729816 2024-10-22,04:04:18.000,296,11021339,12565,0,1729569857,13018.43805379999,58.375889399998414,53477.22031104001 2024-10-22,04:04:19.000,296,11021268,12605,0,1729569858,13018.39763593999,58.375889399998414,53477.2063368 2024-10-22,04:04:20.000,296,11021305,12365,0,1729569859,13018.363954389999,58.375889399998414,53477.248259520005 2024-10-22,04:04:21.000,296,11021320,12565,0,1729569860,13018.35721807999,58.361791139999696,53477.23428528 2024-10-22,04:04:22.000,296,11021300,12565,0,1729569861,13018.350481769994,58.361791139999696,53477.276208 2024-10-22,04:04:23.000,296,11021298,12445,0,1729569862,13018.330272839994,58.38293852999777,53477.25524664 2024-10-22,04:04:24.000,296,11021306,12725,0,1729569863,13018.330272839994,58.411135050002486,53477.248259520005 2024-10-22,04:04:25.000,296,11021330,12405,0,1729569864,13018.330272839994,58.43933156999992,53477.30415648 2024-10-22,04:04:26.000,296,11021308,12645,0,1729569865,13018.310063909994,58.45342982999864,53477.33909208001 2024-10-22,04:04:27.000,296,11021286,12285,0,1729569866,13018.276382359989,58.43228244000056,53477.367040560006 2024-10-22,04:04:28.000,296,11021318,12285,0,1729569867,13018.202282949998,58.474577220003994,53477.367040560006 2024-10-22,04:04:29.000,296,11021322,12565,0,1729569868,13018.188810329993,58.43933156999992,53477.367040560006 2024-10-22,04:04:30.000,296,11021343,12285,0,1729569869,13018.134919849988,58.43933156999992,53477.367040560006 2024-10-22,04:04:31.000,296,11021299,12925,0,1729569870,13018.094501989988,58.425233310001204,53477.40197616 2024-10-22,04:04:32.000,296,11021299,12605,0,1729569871,13018.027138889993,58.35474201000034,53477.40896328001 2024-10-22,04:04:33.000,296,11021309,12605,0,1729569872,13018.013666270002,58.33359462000226,53477.42293752 2024-10-22,04:04:34.000,296,11021333,12525,0,1729569873,13018.081029369998,58.30539810000482,53477.40197616 2024-10-22,04:04:35.000,296,11021293,12805,0,1729569874,13018.060820439998,58.3265454900029,53477.42293752 2024-10-22,04:04:36.000,296,11021305,12525,0,1729569875,13018.020402579998,58.34064375000162,53477.47184736 2024-10-22,04:04:37.000,296,11021337,12645,0,1729569876,13018.000193649998,58.29834896999819,53477.48582160001 2024-10-22,04:04:38.000,296,11021313,12525,0,1729569877,13017.993457340002,58.30539810000482,53477.54171856 2024-10-22,04:04:39.000,296,11021312,12285,0,1729569878,13017.973248410002,58.25605419000203,53477.54870568 2024-10-22,04:04:40.000,296,11021297,12445,0,1729569879,13017.966512099993,58.234906800003955,53477.534731440006 2024-10-22,04:04:41.000,296,11021343,12485,0,1729569880,13017.979984719997,58.19966114999988,53477.5906284 2024-10-22,04:04:42.000,296,11021329,12445,0,1729569881,13017.912621620002,58.227857670004596,53477.60460264001 2024-10-22,04:04:43.000,296,11021345,12645,0,1729569882,13017.872203760002,58.20671027999924,53477.632551120005 2024-10-22,04:04:44.000,296,11021335,12885,0,1729569883,13017.885676379992,58.22080853999796,53477.61857688 2024-10-22,04:04:45.000,296,11021307,12365,0,1729569884,13017.851994830002,58.234906800003955,53477.6604996 2024-10-22,04:04:46.000,296,11021311,12445,0,1729569885,13017.777895419997,58.19966114999988,53477.646525359996 2024-10-22,04:04:47.000,296,11021319,12405,0,1729569886,13017.784631729992,58.2137594099986,53477.71639656 2024-10-22,04:04:48.000,296,11021292,12445,0,1729569887,13017.777895419997,58.20671027999924,53477.681460960004 2024-10-22,04:04:49.000,296,11021347,12445,0,1729569888,13017.703796009991,58.192612020000524,53477.69543520001 2024-10-22,04:04:50.000,296,11021339,12405,0,1729569889,13017.710532320001,58.20671027999924,53477.702422320006 2024-10-22,04:04:51.000,296,11021304,12725,0,1729569890,13017.697059699996,58.20671027999924,53477.71639656 2024-10-22,04:04:52.000,296,11021321,12365,0,1729569891,13017.636432909996,58.20671027999924,53477.78626776 2024-10-22,04:04:53.000,296,11021327,12445,0,1729569892,13017.616223979996,58.234906800003955,53477.79325488001 2024-10-22,04:04:54.000,296,11021292,12365,0,1729569893,13017.602751359991,58.26310332000139,53477.77928064 2024-10-22,04:04:55.000,296,11021295,12205,0,1729569894,13017.60948767,58.241955930003314,53477.82120336001 2024-10-22,04:04:56.000,296,11021271,12685,0,1729569895,13017.602751359991,58.25605419000203,53477.79325488001 2024-10-22,04:04:57.000,296,11021329,12365,0,1729569896,13017.54886088,58.27015245000075,53477.8351776 2024-10-22,04:04:58.000,296,11021341,12485,0,1729569897,13017.575806119996,58.3265454900029,53477.89806168 2024-10-22,04:04:59.000,296,11021363,12365,0,1729569898,13017.52191563999,58.3265454900029,53477.94697152 2024-10-22,04:05:00.000,296,11021336,12365,0,1729569899,13017.515179329996,58.38293852999777,53477.93998440001 2024-10-22,04:05:01.000,296,11021314,12805,0,1729569900,13017.494970399996,58.34769288000098,53477.94697152 2024-10-22,04:05:02.000,296,11021321,12445,0,1729569901,13017.494970399996,58.375889399998414,53478.00286848 2024-10-22,04:05:03.000,296,11021317,12565,0,1729569902,13017.50844302,58.368840269999055,53478.0447912 2024-10-22,04:05:04.000,296,11021307,12605,0,1729569903,13017.46128884999,58.38293852999777,53478.06575256 2024-10-22,04:05:05.000,296,11021372,12805,0,1729569904,13017.44781623,58.404085920003126,53478.135623760005 2024-10-22,04:05:06.000,296,11021292,12325,0,1729569905,13017.46128884999,58.460478959998,53478.12863664001 2024-10-22,04:05:07.000,296,11021277,12125,0,1729569906,13017.38045312999,58.467528090004635,53478.15658512001 2024-10-22,04:05:08.000,296,11021302,12525,0,1729569907,13017.333298959995,58.53097025999887,53478.19850784001 2024-10-22,04:05:09.000,296,11021269,12645,0,1729569908,13017.27940847999,58.55916678000358,53478.2194692 2024-10-22,04:05:10.000,296,11021309,12565,0,1729569909,13017.272672169995,58.5732650400023,53478.205494960006 2024-10-22,04:05:11.000,296,11021271,12645,0,1729569910,13017.225518,58.587363300001016,53478.24043056 2024-10-22,04:05:12.000,296,11021300,12565,0,1729569911,13017.21878168999,58.62260894999781,53478.27536616001 2024-10-22,04:05:13.000,296,11021287,12525,0,1729569912,13017.171627519994,58.66490373000124,53478.26837904 2024-10-22,04:05:14.000,296,11021327,12645,0,1729569913,13017.11773703999,58.643756340003165,53478.33825024 2024-10-22,04:05:15.000,296,11021319,12525,0,1729569914,13017.077319179989,58.70014937999804,53478.303314640005 2024-10-22,04:05:16.000,296,11021314,12485,0,1729569915,13017.070582869994,58.73539503000211,53478.36619872001 2024-10-22,04:05:17.000,296,11021299,12485,0,1729569916,13017.023428699998,58.74244416000147,53478.373185840006 2024-10-22,04:05:18.000,296,11021337,12605,0,1729569917,13016.969538219993,58.73539503000211,53478.40812144 2024-10-22,04:05:19.000,296,11021316,12565,0,1729569918,13016.956065599989,58.71424764000403,53478.38716008 2024-10-22,04:05:20.000,296,11021314,12285,0,1729569919,13016.983010839998,58.70719851000467,53478.40113432 2024-10-22,04:05:21.000,296,11021295,12485,0,1729569920,13016.969538219993,58.66490373000124,53478.471005520005 2024-10-22,04:05:22.000,296,11021307,12485,0,1729569921,13016.922384049998,58.65785460000188,53478.51292824001 2024-10-22,04:05:23.000,296,11021325,12445,0,1729569922,13016.922384049998,58.66490373000124,53478.50594112 2024-10-22,04:05:24.000,296,11021308,12565,0,1729569923,13016.902175119998,58.60851068999909,53478.57581232 2024-10-22,04:05:25.000,296,11021277,12445,0,1729569924,13016.861757259998,58.68605111999932,53478.6037608 2024-10-22,04:05:26.000,296,11021298,12485,0,1729569925,13016.828075709993,58.67900198999996,53478.589786560005 2024-10-22,04:05:27.000,296,11021268,12565,0,1729569926,13016.828075709993,58.65785460000188,53478.652670639996 2024-10-22,04:05:28.000,296,11021292,12285,0,1729569927,13016.888702499993,58.69310024999868,53478.64568352 2024-10-22,04:05:29.000,296,11021295,12565,0,1729569928,13016.868493569993,58.67900198999996,53478.708567600006 2024-10-22,04:05:30.000,296,11021337,12245,0,1729569929,13016.834812020003,58.72834590000275,53478.72952896001 2024-10-22,04:05:31.000,296,11021290,12525,0,1729569930,13016.841548329998,58.777689809998265,53478.76446456 2024-10-22,04:05:32.000,296,11021333,12285,0,1729569931,13016.794394160002,58.74949329000083,53478.77843880001 2024-10-22,04:05:33.000,296,11021288,12805,0,1729569932,13016.767448919993,58.7847389400049,53478.79241304 2024-10-22,04:05:34.000,296,11021314,12365,0,1729569933,13016.747239989993,58.79883720000362,53478.86927136001 2024-10-22,04:05:35.000,296,11021338,12405,0,1729569934,13016.760712609997,58.70719851000467,53478.93215544 2024-10-22,04:05:36.000,296,11021331,12645,0,1729569935,13016.720294749997,58.777689809998265,53478.876258480006 2024-10-22,04:05:37.000,296,11021321,12365,0,1729569936,13016.733767370002,58.74244416000147,53478.96010392 2024-10-22,04:05:38.000,296,11021285,12605,0,1729569937,13016.747239989993,58.69310024999868,53478.96010392 2024-10-22,04:05:39.000,296,11021307,12485,0,1729569938,13016.753976300002,58.6719528600006,53479.01600088001 2024-10-22,04:05:40.000,296,11021285,12605,0,1729569939,13016.706822129992,58.636707210003806,53479.09984632 2024-10-22,04:05:41.000,296,11021278,12365,0,1729569940,13016.747239989993,58.6719528600006,53479.10683344 2024-10-22,04:05:42.000,296,11021292,12445,0,1729569941,13016.767448919993,58.66490373000124,53479.14875616 2024-10-22,04:05:43.000,296,11021332,12565,0,1729569942,13016.733767370002,58.6719528600006,53479.141769040005 2024-10-22,04:05:44.000,296,11021264,13045,0,1729569943,13016.740503679997,58.67900198999996,53479.20465312001 2024-10-22,04:05:45.000,296,11021340,12445,0,1729569944,13016.713558440002,58.650805470002524,53479.23260160001 2024-10-22,04:05:46.000,296,11021249,12445,0,1729569945,13016.733767370002,58.66490373000124,53479.260550080005 2024-10-22,04:05:47.000,296,11021311,12605,0,1729569946,13016.706822129992,58.66490373000124,53479.31644704 2024-10-22,04:05:48.000,296,11021289,12525,0,1729569947,13016.733767370002,58.72129677000339,53479.32343416 2024-10-22,04:05:49.000,296,11021327,12525,0,1729569948,13016.747239989993,58.72129677000339,53479.40029248001 2024-10-22,04:05:50.000,296,11021338,12685,0,1729569949,13016.774185230002,58.75654242000019,53479.47016368001 2024-10-22,04:05:51.000,296,11021292,12405,0,1729569950,13016.787657849993,58.75654242000019,53479.5120864 2024-10-22,04:05:52.000,296,11021311,12565,0,1729569951,13016.774185230002,58.80588633000298,53479.50509928 2024-10-22,04:05:53.000,296,11021275,12445,0,1729569952,13016.767448919993,58.80588633000298,53479.595931840006 2024-10-22,04:05:54.000,296,11021305,12805,0,1729569953,13016.814603090002,58.827033720001054,53479.644841680005 2024-10-22,04:05:55.000,296,11021288,12445,0,1729569954,13016.801130469998,58.84113197999977,53479.67279016 2024-10-22,04:05:56.000,296,11021272,12605,0,1729569955,13016.814603090002,58.86227936999785,53479.714712880006 2024-10-22,04:05:57.000,296,11021317,12645,0,1729569956,13016.848284639993,58.86227936999785,53479.78458408001 2024-10-22,04:05:58.000,296,11021324,12445,0,1729569957,13016.861757259998,58.92572153999936,53479.79855832 2024-10-22,04:05:59.000,296,11021303,12485,0,1729569958,13016.861757259998,58.98211458000151,53479.882403760006 2024-10-22,04:06:00.000,296,11021323,12485,0,1729569959,13016.875229879988,59.0173602299983,53479.95227496001 2024-10-22,04:06:01.000,296,11021328,12325,0,1729569960,13016.861757259998,59.02440935999766,53479.94528784 2024-10-22,04:06:02.000,296,11021326,12605,0,1729569961,13016.841548329998,59.059655010001734,53480.029133280004 2024-10-22,04:06:03.000,296,11021285,12285,0,1729569962,13016.801130469998,59.08080239999981,53480.11996584001 2024-10-22,04:06:04.000,296,11021306,12405,0,1729569963,13016.753976300002,59.1301463100026,53480.11996584001 2024-10-22,04:06:05.000,296,11021301,12445,0,1729569964,13016.720294749997,59.13719544000196,53480.15490144 2024-10-22,04:06:06.000,296,11021286,12325,0,1729569965,13016.713558440002,59.14424457000132,53480.266695360006 2024-10-22,04:06:07.000,296,11021335,12485,0,1729569966,13016.679876889997,59.24998151999898,53480.2806696 2024-10-22,04:06:08.000,296,11021314,12405,0,1729569967,13016.666404269992,59.29227630000241,53480.28765672001 2024-10-22,04:06:09.000,296,11021321,12445,0,1729569968,13016.646195339992,59.34162020999793,53480.364515040004 2024-10-22,04:06:10.000,296,11021303,12485,0,1729569969,13016.666404269992,59.398013250000076,53480.45534760001 2024-10-22,04:06:11.000,296,11021311,12085,0,1729569970,13016.679876889997,59.43325890000415,53480.47630896001 2024-10-22,04:06:12.000,296,11021327,12485,0,1729569971,13016.693349510002,59.44030803000351,53480.53919304 2024-10-22,04:06:13.000,296,11021300,12645,0,1729569972,13016.706822129992,59.454406290002225,53480.61605136 2024-10-22,04:06:14.000,296,11021315,12645,0,1729569973,13016.747239989993,59.48260280999966,53480.6649612 2024-10-22,04:06:15.000,296,11021366,12725,0,1729569974,13016.767448919993,59.48965193999902,53480.74181952001 2024-10-22,04:06:16.000,296,11021314,12725,0,1729569975,13016.780921539998,59.49670106999838,53480.748806640004 2024-10-22,04:06:17.000,296,11021336,12525,0,1729569976,13016.801130469998,59.56014323999989,53480.78374224 2024-10-22,04:06:18.000,296,11021298,12725,0,1729569977,13016.821339399998,59.60948715000268,53480.89553616 2024-10-22,04:06:19.000,296,11021281,12405,0,1729569978,13016.828075709993,59.637683670000115,53480.95143312 2024-10-22,04:06:20.000,296,11021266,12205,0,1729569979,13016.848284639993,59.70817497000098,53481.02829144001 2024-10-22,04:06:21.000,296,11021275,12725,0,1729569980,13016.881966189998,59.77161714000249,53481.04925280001 2024-10-22,04:06:22.000,296,11021327,12565,0,1729569981,13016.902175119998,59.76456801000313,53481.105149760006 2024-10-22,04:06:23.000,296,11021300,12765,0,1729569982,13016.929120359993,59.79981365999993,53481.18200808 2024-10-22,04:06:24.000,296,11021288,12405,0,1729569983,13016.989747149993,59.835059310004,53481.223930800006 2024-10-22,04:06:25.000,296,11021347,12565,0,1729569984,13016.989747149993,59.87735409000015,53481.34271184001 2024-10-22,04:06:26.000,296,11021308,12365,0,1729569985,13016.996483459989,59.92669800000294,53481.35668608 2024-10-22,04:06:27.000,296,11021281,12605,0,1729569986,13016.962801909998,59.97604190999846,53481.391621680006 2024-10-22,04:06:28.000,296,11021305,12165,0,1729569987,13016.976274529989,60.03243495000061,53481.5034156 2024-10-22,04:06:29.000,296,11021291,12325,0,1729569988,13016.969538219993,60.088827990002756,53481.51040272001 2024-10-22,04:06:30.000,296,11021347,12565,0,1729569989,13016.915647739988,60.15931929000362,53481.52437696 2024-10-22,04:06:31.000,296,11021346,12525,0,1729569990,13016.942592979998,60.20866319999914,53481.60123528001 2024-10-22,04:06:32.000,296,11021316,12325,0,1729569991,13016.942592979998,60.25800711000193,53481.7130292 2024-10-22,04:06:33.000,296,11021268,12485,0,1729569992,13016.902175119998,60.25095798000257,53481.706042080004 2024-10-22,04:06:34.000,296,11021324,12685,0,1729569993,13016.868493569993,60.30735102000472,53481.73399056 2024-10-22,04:06:35.000,296,11021293,12405,0,1729569994,13016.841548329998,60.314400150004076,53481.7829004 2024-10-22,04:06:36.000,296,11021290,12525,0,1729569995,13016.821339399998,60.40603884000302,53481.83181024 2024-10-22,04:06:37.000,296,11021317,12805,0,1729569996,13016.807866779993,60.448333619999175,53481.90866856 2024-10-22,04:06:38.000,296,11021310,12405,0,1729569997,13016.747239989993,60.497677530001965,53481.922642800004 2024-10-22,04:06:39.000,296,11021259,12525,0,1729569998,13016.733767370002,60.61046360999899,53481.95059128 2024-10-22,04:06:40.000,296,11021309,12485,0,1729569999,13016.679876889997,60.6386601300037,53481.97853976 2024-10-22,04:06:41.000,296,11021314,12645,0,1729570000,13016.720294749997,60.70210229999793,53481.97853976 2024-10-22,04:06:42.000,296,11021292,12445,0,1729570001,13016.679876889997,60.69505316999857,53482.03443672001 2024-10-22,04:06:43.000,296,11021304,12245,0,1729570002,13016.686613199992,60.76554446999944,53482.062385200006 2024-10-22,04:06:44.000,296,11021339,12445,0,1729570003,13016.686613199992,60.82193751000159,53482.111295040006 2024-10-22,04:06:45.000,296,11021321,12645,0,1729570004,13016.659667959997,60.850134029999026,53482.12526928 2024-10-22,04:06:46.000,296,11021329,12725,0,1729570005,13016.673140580002,60.899477940001816,53482.230076080006 2024-10-22,04:06:47.000,296,11021328,12565,0,1729570006,13016.639459029997,60.97701837000204,53482.25103744001 2024-10-22,04:06:48.000,296,11021367,12645,0,1729570007,13016.605777479992,60.97701837000204,53482.27199880001 2024-10-22,04:06:49.000,296,11021339,12525,0,1729570008,13016.578832239997,61.05455880000227,53482.29296016 2024-10-22,04:06:50.000,296,11021321,12525,0,1729570009,13016.551887000001,61.11095184000442,53482.34187 2024-10-22,04:06:51.000,296,11021325,12205,0,1729570010,13016.477787589996,61.21668879000208,53482.38379272 2024-10-22,04:06:52.000,296,11021332,12485,0,1729570011,13016.37000663,61.24488530999952,53482.327895760005 2024-10-22,04:06:53.000,296,11021325,12645,0,1729570012,13016.275698289995,61.25193443999888,53482.38379272 2024-10-22,04:06:54.000,296,11021323,12485,0,1729570013,13016.20833519,61.28013096000359,53482.43270256 2024-10-22,04:06:55.000,296,11021344,12405,0,1729570014,13016.24201673999,61.29422922000231,53482.43270256 2024-10-22,04:06:56.000,296,11021322,12605,0,1729570015,13016.215071499995,61.308327480001026,53482.41872832001 2024-10-22,04:06:57.000,296,11021313,12445,0,1729570016,13016.20159887999,61.322425739999744,53482.43968968001 2024-10-22,04:06:58.000,296,11021325,12605,0,1729570017,13016.154444709995,61.3294748699991,53482.46065104 2024-10-22,04:06:59.000,296,11021317,12645,0,1729570018,13016.14097208999,61.35062226000446,53482.51654800001 2024-10-22,04:07:00.000,296,11021344,12045,0,1729570019,13016.114026849995,61.37881878000189,53482.48859952001 2024-10-22,04:07:01.000,296,11021324,12805,0,1729570020,13016.06687268,61.364720520003175,53482.57943208 2024-10-22,04:07:02.000,296,11021335,12485,0,1729570021,13016.033191129995,61.38586791000125,53482.565457840006 2024-10-22,04:07:03.000,296,11021286,12445,0,1729570022,13016.053400059995,61.46340834000148,53482.53750936001 2024-10-22,04:07:04.000,296,11021340,12765,0,1729570023,13016.01971850999,61.50570312000491,53482.62834192 2024-10-22,04:07:05.000,296,11021296,12405,0,1729570024,13015.945619099999,61.597341810003854,53482.64231616 2024-10-22,04:07:06.000,296,11021329,12325,0,1729570025,13015.844574449999,61.66783311000472,53482.614367680006 2024-10-22,04:07:07.000,296,11021323,12045,0,1729570026,13015.837838139989,61.66783311000472,53482.64231616 2024-10-22,04:07:08.000,296,11021314,12365,0,1729570027,13015.783947659998,61.67488224000408,53482.65629040001 2024-10-22,04:07:09.000,296,11021329,12285,0,1729570028,13015.730057179993,61.724226149999595,53482.64231616 2024-10-22,04:07:10.000,296,11021305,12445,0,1729570029,13015.723320869998,61.780619190001744,53482.62834192 2024-10-22,04:07:11.000,296,11021319,12645,0,1729570030,13015.730057179993,61.80176657999982,53482.67725176 2024-10-22,04:07:12.000,296,11021363,12685,0,1729570031,13015.676166699988,61.84406136000325,53482.67026464 2024-10-22,04:07:13.000,296,11021281,12485,0,1729570032,13015.635748840003,61.87930701000005,53482.70520024001 2024-10-22,04:07:14.000,296,11021324,12605,0,1729570033,13015.588594669993,61.900454399998125,53482.69821312 2024-10-22,04:07:15.000,296,11021327,12605,0,1729570034,13015.548176809993,61.900454399998125,53482.74712296 2024-10-22,04:07:16.000,296,11021294,12645,0,1729570035,13015.521231569997,61.92865092000284,53482.74013584 2024-10-22,04:07:17.000,296,11021361,12285,0,1729570036,13015.527967879993,61.97094569999899,53482.74013584 2024-10-22,04:07:18.000,296,11021311,12645,0,1729570037,13015.501022639997,62.02028961000178,53482.78904568 2024-10-22,04:07:19.000,296,11021344,12445,0,1729570038,13015.467341089992,62.04143699999986,53482.782058560006 2024-10-22,04:07:20.000,296,11021319,12485,0,1729570039,13015.460604779997,62.06258438999794,53482.761097200004 2024-10-22,04:07:21.000,296,11021289,12325,0,1729570040,13015.440395849997,62.09078091000265,53482.782058560006 2024-10-22,04:07:22.000,296,11021365,12485,0,1729570041,13015.433659540002,62.1471739500048,53482.75411008001 2024-10-22,04:07:23.000,296,11021312,12485,0,1729570042,13015.420186919997,62.16127221000352,53482.78904568 2024-10-22,04:07:24.000,296,11021364,12525,0,1729570043,13015.379769059997,62.22471437999775,53482.81000704 2024-10-22,04:07:25.000,296,11021310,12725,0,1729570044,13015.426923229992,62.238812640003744,53482.81000704 2024-10-22,04:07:26.000,296,11021315,12565,0,1729570045,13015.433659540002,62.27405829000054,53482.81699416 2024-10-22,04:07:27.000,296,11021320,12565,0,1729570046,13015.393241680002,62.25996003000182,53482.81699416 2024-10-22,04:07:28.000,296,11021331,12645,0,1729570047,13015.379769059997,62.29520567999862,53482.84494264 2024-10-22,04:07:29.000,296,11021336,12245,0,1729570048,13015.319142269997,62.31635307000397,53482.80301992001 2024-10-22,04:07:30.000,296,11021309,12485,0,1729570049,13015.258515479996,62.32340220000333,53482.782058560006 2024-10-22,04:07:31.000,296,11021346,12445,0,1729570050,13015.184416069991,62.38684437000484,53482.7960328 2024-10-22,04:07:32.000,296,11021272,12405,0,1729570051,13015.15073452,62.415040890002274,53482.7960328 2024-10-22,04:07:33.000,296,11021299,12525,0,1729570052,13015.137261899996,62.46438479999779,53482.83795552 2024-10-22,04:07:34.000,296,11021327,12605,0,1729570053,13015.10358034999,62.45733566999843,53482.83795552 2024-10-22,04:07:35.000,296,11021332,12605,0,1729570054,13015.09010773,62.527826969999296,53482.82398128001 2024-10-22,04:07:36.000,296,11021312,12605,0,1729570055,13015.04295355999,62.57012175000273,53482.82398128001 2024-10-22,04:07:37.000,296,11021265,12405,0,1729570056,13015.036217249995,62.591269140000804,53482.80301992001 2024-10-22,04:07:38.000,296,11021342,12445,0,1729570057,13014.98906308,62.61946565999824,53482.782058560006 2024-10-22,04:07:39.000,296,11021336,12725,0,1729570058,13014.98906308,62.67585870000039,53482.85192976001 2024-10-22,04:07:40.000,296,11021306,12485,0,1729570059,13014.975590459995,62.7393008700019,53482.80301992001 2024-10-22,04:07:41.000,296,11021366,12445,0,1729570060,13014.935172599995,62.802743040003406,53482.782058560006 2024-10-22,04:07:42.000,296,11021317,12525,0,1729570061,13014.90149104999,62.823890430001484,53482.81699416 2024-10-22,04:07:43.000,296,11021300,12565,0,1729570062,13014.92169997999,62.83093956000084,53482.77507144001 2024-10-22,04:07:44.000,296,11021277,12485,0,1729570063,13014.955381529995,62.90143086000171,53482.78904568 2024-10-22,04:07:45.000,296,11021328,12525,0,1729570064,13014.935172599995,62.96487303000322,53482.82398128001 2024-10-22,04:07:46.000,296,11021327,12645,0,1729570065,13014.90149104999,62.97192216000258,53482.76808432 2024-10-22,04:07:47.000,296,11021299,12405,0,1729570066,13014.914963669995,63.00716780999937,53482.691226 2024-10-22,04:07:48.000,296,11021297,12405,0,1729570067,13014.854336879995,63.12700302000303,53482.71917448 2024-10-22,04:07:49.000,296,11021325,12445,0,1729570068,13014.82739164,63.169297799999185,53482.77507144001 2024-10-22,04:07:50.000,296,11021314,12605,0,1729570069,13014.813919019995,63.19044519000454,53482.733148720006 2024-10-22,04:07:51.000,296,11021312,12365,0,1729570070,13014.773501159994,63.275034750004124,53482.761097200004 2024-10-22,04:07:52.000,296,11021329,12485,0,1729570071,13014.78697378,63.28208388000348,53482.712187360004 2024-10-22,04:07:53.000,296,11021299,12485,0,1729570072,13014.71961067999,63.31732953000028,53482.76808432 2024-10-22,04:07:54.000,296,11021299,12405,0,1729570073,13014.69940174999,63.401919089999865,53482.69821312 2024-10-22,04:07:55.000,296,11021349,12965,0,1729570074,13014.67919281999,63.458312130002014,53482.761097200004 2024-10-22,04:07:56.000,296,11021323,12365,0,1729570075,13014.658983889989,63.52880343000288,53482.74712296 2024-10-22,04:07:57.000,296,11021306,12685,0,1729570076,13014.692665439994,63.585196469997754,53482.76808432 2024-10-22,04:07:58.000,296,11021307,12685,0,1729570077,13014.605093409999,63.64863863999926,53482.70520024001 2024-10-22,04:07:59.000,296,11021309,12445,0,1729570078,13014.625302339999,63.69093342000269,53482.72616160001 2024-10-22,04:08:00.000,296,11021358,12645,0,1729570079,13014.652247579994,63.74027732999821,53482.72616160001 2024-10-22,04:08:01.000,296,11021295,12645,0,1729570080,13014.632038649994,63.810768629999075,53482.733148720006 2024-10-22,04:08:02.000,296,11021300,12485,0,1729570081,13014.652247579994,63.853063410002505,53482.65629040001 2024-10-22,04:08:03.000,296,11021299,12565,0,1729570082,13014.672456509994,63.87421080000058,53482.691226 2024-10-22,04:08:04.000,296,11021325,12525,0,1729570083,13014.692665439994,63.89535818999866,53482.68423888001 2024-10-22,04:08:05.000,296,11021335,12085,0,1729570084,13014.69940174999,63.89535818999866,53482.67725176 2024-10-22,04:08:06.000,296,11021306,12765,0,1729570085,13014.685929129999,63.90240731999802,53482.75411008001 2024-10-22,04:08:07.000,296,11021279,12445,0,1729570086,13014.685929129999,63.90240731999802,53482.69821312 2024-10-22,04:08:08.000,296,11021332,12405,0,1729570087,13014.672456509994,63.87421080000058,53482.75411008001 2024-10-22,04:08:09.000,296,11021310,12565,0,1729570088,13014.665720199999,63.90240731999802,53482.74712296 2024-10-22,04:08:10.000,296,11021292,12645,0,1729570089,13014.638774959989,63.96584948999953,53482.76808432 2024-10-22,04:08:11.000,296,11021299,12565,0,1729570090,13014.652247579994,64.02224253000168,53482.76808432 2024-10-22,04:08:12.000,296,11021288,12445,0,1729570091,13014.625302339999,64.06453730999783,53482.76808432 2024-10-22,04:08:13.000,296,11021295,12685,0,1729570092,13014.638774959989,64.15617600000405,53482.78904568 2024-10-22,04:08:14.000,296,11021316,12445,0,1729570093,13014.645511269999,64.20551990999957,53482.82398128001 2024-10-22,04:08:15.000,296,11021276,12525,0,1729570094,13014.638774959989,64.24076556000364,53482.7960328 2024-10-22,04:08:16.000,296,11021318,12565,0,1729570095,13014.658983889989,64.31830599000386,53482.7960328 2024-10-22,04:08:17.000,296,11021289,12645,0,1729570096,13014.685929129999,64.39584642000409,53482.82398128001 2024-10-22,04:08:18.000,296,11021306,12365,0,1729570097,13014.69940174999,64.4451903299996,53482.865904 2024-10-22,04:08:19.000,296,11021309,12525,0,1729570098,13014.733083299994,64.51568163000047,53482.84494264 2024-10-22,04:08:20.000,296,11021253,12405,0,1729570099,13014.753292229994,64.5932220600007,53482.830968400005 2024-10-22,04:08:21.000,296,11021334,12605,0,1729570100,13014.834127949995,64.58617293000134,53482.92180096001 2024-10-22,04:08:22.000,296,11021310,12405,0,1729570101,13014.813919019995,64.61436944999878,53482.89385248001 2024-10-22,04:08:23.000,296,11021321,12485,0,1729570102,13014.80718271,64.6566642300022,53482.90782672 2024-10-22,04:08:24.000,296,11021302,12205,0,1729570103,13014.773501159994,64.68486074999964,53482.91481384 2024-10-22,04:08:25.000,296,11021263,12485,0,1729570104,13014.746555919999,64.74830292000115,53482.94276232001 2024-10-22,04:08:26.000,296,11021318,12565,0,1729570105,13014.746555919999,64.8046959600033,53482.94276232001 2024-10-22,04:08:27.000,296,11021333,12285,0,1729570106,13014.78023746999,64.84699073999946,53482.97769792 2024-10-22,04:08:28.000,296,11021341,12605,0,1729570107,13014.76676485,64.92453116999968,53482.998659280005 2024-10-22,04:08:29.000,296,11021292,12245,0,1729570108,13014.78697378,64.98797334000119,53483.03359488 2024-10-22,04:08:30.000,296,11021312,12525,0,1729570109,13014.82065532999,65.0514155100027,53483.0056464 2024-10-22,04:08:31.000,296,11021253,12325,0,1729570110,13014.82739164,65.15715246000036,53483.047569120004 2024-10-22,04:08:32.000,296,11021274,12725,0,1729570111,13014.854336879995,65.1853489799978,53483.08250472 2024-10-22,04:08:33.000,296,11021341,12285,0,1729570112,13014.84086425999,65.19944724000379,53483.05455624 2024-10-22,04:08:34.000,296,11021294,12645,0,1729570113,13014.86107318999,65.21354550000251,53483.117440320006 2024-10-22,04:08:35.000,296,11021228,12485,0,1729570114,13014.92843629,65.21354550000251,53483.068530480006 2024-10-22,04:08:36.000,296,11021319,12405,0,1729570115,13015.00927201,65.19239811000443,53483.096478960004 2024-10-22,04:08:37.000,296,11021304,12565,0,1729570116,13015.00253569999,65.1853489799978,53483.0755176 2024-10-22,04:08:38.000,296,11021344,12325,0,1729570117,13015.016008319995,65.19239811000443,53483.1803244 2024-10-22,04:08:39.000,296,11021337,12645,0,1729570118,13015.036217249995,65.15715246000036,53483.117440320006 2024-10-22,04:08:40.000,296,11021273,12325,0,1729570119,13015.056426179995,65.24174201999995,53483.13840168001 2024-10-22,04:08:41.000,296,11021297,12285,0,1729570120,13015.06316248999,65.31928245000017,53483.1453888 2024-10-22,04:08:42.000,296,11021324,12285,0,1729570121,13015.02948094,65.27698767000402,53483.166350160005 2024-10-22,04:08:43.000,296,11021335,12325,0,1729570122,13015.09010773,65.27698767000402,53483.20128576 2024-10-22,04:08:44.000,296,11021336,12565,0,1729570123,13015.0698988,65.28403680000338,53483.1803244 2024-10-22,04:08:45.000,296,11021351,12645,0,1729570124,13015.096844039996,65.2981350600021,53483.1803244 2024-10-22,04:08:46.000,296,11021337,12285,0,1729570125,13015.15073452,65.31223332000081,53483.19429864 2024-10-22,04:08:47.000,296,11021313,12525,0,1729570126,13015.17094345,65.31928245000017,53483.19429864 2024-10-22,04:08:48.000,296,11021319,12725,0,1729570127,13015.218097619996,65.29108593000274,53483.22224712 2024-10-22,04:08:49.000,296,11021370,12445,0,1729570128,13015.251779170001,65.2981350600021,53483.17333728 2024-10-22,04:08:50.000,296,11021322,12485,0,1729570129,13015.258515479996,65.31928245000017,53483.19429864 2024-10-22,04:08:51.000,296,11021293,12485,0,1729570130,13015.298933339996,65.31223332000081,53483.1803244 2024-10-22,04:08:52.000,296,11021317,12205,0,1729570131,13015.346087509992,65.34747897000489,53483.2501956 2024-10-22,04:08:53.000,296,11021339,12725,0,1729570132,13015.305669649992,65.37567549000232,53483.24320848 2024-10-22,04:08:54.000,296,11021362,12445,0,1729570133,13015.359560129997,65.35452810000425,53483.22224712 2024-10-22,04:08:55.000,296,11021319,12405,0,1729570134,13015.373032750002,65.38272462000168,53483.22224712 2024-10-22,04:08:56.000,296,11021308,12645,0,1729570135,13015.433659540002,65.38272462000168,53483.27115696 2024-10-22,04:08:57.000,296,11021376,12565,0,1729570136,13015.480813709997,65.38977375000104,53483.29910544 2024-10-22,04:08:58.000,296,11021308,12325,0,1729570137,13015.527967879993,65.36862636000296,53483.32705392001 2024-10-22,04:08:59.000,296,11021348,12245,0,1729570138,13015.568385739993,65.3968228800004,53483.34801528 2024-10-22,04:09:00.000,296,11021346,12485,0,1729570139,13015.575122050002,65.35452810000425,53483.34102816 2024-10-22,04:09:01.000,296,11021317,12485,0,1729570140,13015.629012529993,65.40387200999976,53483.389938 2024-10-22,04:09:02.000,296,11021323,12445,0,1729570141,13015.629012529993,65.45321592000255,53483.35500240001 2024-10-22,04:09:03.000,296,11021319,12445,0,1729570142,13015.676166699988,65.4955106999987,53483.42487360001 2024-10-22,04:09:04.000,296,11021338,12645,0,1729570143,13015.655957769988,65.50255982999806,53483.389938 2024-10-22,04:09:05.000,296,11021327,12685,0,1729570144,13015.669430389993,65.5448546100015,53483.41089936 2024-10-22,04:09:06.000,296,11021326,12565,0,1729570145,13015.716584559988,65.608296780003,53483.403912240006 2024-10-22,04:09:07.000,296,11021287,12205,0,1729570146,13015.757002419989,65.63649330000044,53483.39692512001 2024-10-22,04:09:08.000,296,11021355,12645,0,1729570147,13015.804156589998,65.65059155999916,53483.431860720004 2024-10-22,04:09:09.000,296,11021313,12445,0,1729570148,13015.837838139989,65.67878808000387,53483.36198952 2024-10-22,04:09:10.000,296,11021312,12405,0,1729570149,13015.864783379999,65.71403373000066,53483.41788648 2024-10-22,04:09:11.000,296,11021320,12325,0,1729570150,13015.95909171999,65.74927938000474,53483.51570616 2024-10-22,04:09:12.000,296,11021353,12525,0,1729570151,13016.08708161,65.79862329000025,53483.452822080006 2024-10-22,04:09:13.000,296,11021314,12605,0,1729570152,13016.10729054,65.87616372000048,53483.501731920005 2024-10-22,04:09:14.000,296,11021308,12565,0,1729570153,13016.154444709995,65.87616372000048,53483.54365464001 2024-10-22,04:09:15.000,296,11021363,12525,0,1729570154,13016.154444709995,65.93255676000263,53483.55762888 2024-10-22,04:09:16.000,296,11021329,12725,0,1729570155,13016.18812626,65.96075328000006,53483.571603120006 2024-10-22,04:09:17.000,296,11021313,12525,0,1729570156,13016.215071499995,65.94665502000134,53483.550641760005 2024-10-22,04:09:18.000,296,11021343,12645,0,1729570157,13016.275698289995,65.96780240999942,53483.620512960006 2024-10-22,04:09:19.000,296,11021323,12645,0,1729570158,13016.356534009996,65.99599893000413,53483.65544856 2024-10-22,04:09:20.000,296,11021264,12445,0,1729570159,13016.383479249991,66.05239196999901,53483.62750008 2024-10-22,04:09:21.000,296,11021370,12405,0,1729570160,13016.484523899991,66.01009719000285,53483.620512960006 2024-10-22,04:09:22.000,296,11021341,12685,0,1729570161,13016.551887000001,66.11583414000052,53483.669422800005 2024-10-22,04:09:23.000,296,11021370,12645,0,1729570162,13016.646195339992,66.11583414000052,53483.669422800005 2024-10-22,04:09:24.000,296,11021363,12525,0,1729570163,13016.673140580002,66.14403065999795,53483.76025536001 2024-10-22,04:09:25.000,296,11021332,12605,0,1729570164,13016.733767370002,66.1369815299986,53483.7742296 2024-10-22,04:09:26.000,296,11021284,12525,0,1729570165,13016.774185230002,66.10878501000116,53483.7742296 2024-10-22,04:09:27.000,296,11021307,12525,0,1729570166,13016.821339399998,66.12288326999987,53483.89301064 2024-10-22,04:09:28.000,296,11021384,12485,0,1729570167,13016.807866779993,66.14403065999795,53483.85807504001 2024-10-22,04:09:29.000,296,11021314,12485,0,1729570168,13016.895438809988,66.18632544000138,53483.87903640001 2024-10-22,04:09:30.000,296,11021314,12405,0,1729570169,13016.942592979998,66.17927631000202,53483.913972 2024-10-22,04:09:31.000,296,11021323,12285,0,1729570170,13016.989747149993,66.19337457000074,53483.94192048 2024-10-22,04:09:32.000,296,11021349,12365,0,1729570171,13017.016692389989,66.26386587000161,53483.96288184 2024-10-22,04:09:33.000,296,11021364,12565,0,1729570172,13017.11773703999,66.25681674000225,53483.9838432 2024-10-22,04:09:34.000,296,11021362,12565,0,1729570173,13017.151418589994,66.29206238999905,53484.074675760006 2024-10-22,04:09:35.000,296,11021314,12525,0,1729570174,13017.151418589994,66.34140630000184,53484.06768864001 2024-10-22,04:09:36.000,296,11021287,12605,0,1729570175,13017.24572693,66.29206238999905,53484.01179168 2024-10-22,04:09:37.000,296,11021350,12365,0,1729570176,13017.25919954999,66.27796413000033,53484.08865 2024-10-22,04:09:38.000,296,11021316,12565,0,1729570177,13017.31982633999,66.32730804000312,53484.13057272 2024-10-22,04:09:39.000,296,11021292,12445,0,1729570178,13017.353507889995,66.32730804000312,53484.123585600006 2024-10-22,04:09:40.000,296,11021302,12485,0,1729570179,13017.42087098999,66.36960281999927,53484.102624240004 2024-10-22,04:09:41.000,296,11021369,12685,0,1729570180,13017.44781623,66.39779934000398,53484.19345680001 2024-10-22,04:09:42.000,296,11021299,12405,0,1729570181,13017.46802516,66.4118976000027,53484.18646968 2024-10-22,04:09:43.000,296,11021316,12645,0,1729570182,13017.54212456999,66.42599586000142,53484.172495440005 2024-10-22,04:09:44.000,296,11021337,12325,0,1729570183,13017.555597189996,66.46124150999822,53484.24236664001 2024-10-22,04:09:45.000,296,11021355,12765,0,1729570184,13017.596015049996,66.48238890000357,53484.24935376 2024-10-22,04:09:46.000,296,11021339,12645,0,1729570185,13017.596015049996,66.4471432499995,53484.23537952001 2024-10-22,04:09:47.000,296,11021302,12405,0,1729570186,13017.622960289991,66.48238890000357,53484.28428936001 2024-10-22,04:09:48.000,296,11021309,12285,0,1729570187,13017.676850769996,66.52468367999973,53484.31922496 2024-10-22,04:09:49.000,296,11021316,12485,0,1729570188,13017.724004939992,66.51058542000101,53484.33319920001 2024-10-22,04:09:50.000,296,11021281,12365,0,1729570189,13017.744213869992,66.48238890000357,53484.36114768001 2024-10-22,04:09:51.000,296,11021308,12285,0,1729570190,13017.724004939992,66.56697846000316,53484.39608328 2024-10-22,04:09:52.000,296,11021329,12605,0,1729570191,13017.730741250001,66.56697846000316,53484.41005752001 2024-10-22,04:09:53.000,296,11021295,12405,0,1729570192,13017.757686489997,66.57402759000252,53484.39608328 2024-10-22,04:09:54.000,296,11021328,12365,0,1729570193,13017.771159110001,66.50353629000165,53484.40307040001 2024-10-22,04:09:55.000,296,11021328,12645,0,1729570194,13017.845258519992,66.48943803000293,53484.33319920001 2024-10-22,04:09:56.000,296,11021312,12485,0,1729570195,13017.878940069997,66.53173280999908,53484.43101888001 2024-10-22,04:09:57.000,296,11021296,12445,0,1729570196,13017.899148999997,66.52468367999973,53484.41704464 2024-10-22,04:09:58.000,296,11021315,12565,0,1729570197,13017.932830550002,66.53173280999908,53484.50089008001 2024-10-22,04:09:59.000,296,11021282,12285,0,1729570198,13017.973248410002,66.58812585000123,53484.46595448 2024-10-22,04:10:00.000,296,11021313,12605,0,1729570199,13017.973248410002,66.63746976000402,53484.49390296 2024-10-22,04:10:01.000,296,11021253,12445,0,1729570200,13017.932830550002,66.63042063000466,53484.48691584 2024-10-22,04:10:02.000,296,11021290,12525,0,1729570201,13017.919357929997,66.67976454000018,53484.53582568 2024-10-22,04:10:03.000,296,11021326,12645,0,1729570202,13017.953039480002,66.68681366999954,53484.49390296 2024-10-22,04:10:04.000,296,11021329,12725,0,1729570203,13017.926094239992,66.67271541000082,53484.507877200005 2024-10-22,04:10:05.000,296,11021331,12605,0,1729570204,13017.946303169992,66.70796106000489,53484.49390296 2024-10-22,04:10:06.000,296,11021310,12325,0,1729570205,13017.966512099993,66.68681366999954,53484.46595448 2024-10-22,04:10:07.000,296,11021312,12485,0,1729570206,13018.000193649998,66.67976454000018,53484.49390296 2024-10-22,04:10:08.000,296,11021314,12485,0,1729570207,13018.020402579998,66.72910845000297,53484.556787040005 2024-10-22,04:10:09.000,296,11021319,12445,0,1729570208,13018.074293059988,66.75025584000105,53484.52185144 2024-10-22,04:10:10.000,296,11021256,12805,0,1729570209,13018.094501989988,66.79255062000448,53484.52883856001 2024-10-22,04:10:11.000,296,11021265,12485,0,1729570210,13018.141656159998,66.82779627000127,53484.59870976001 2024-10-22,04:10:12.000,296,11021288,12605,0,1729570211,13018.128183539993,66.9053367000015,53484.54979992001 2024-10-22,04:10:13.000,296,11021303,12765,0,1729570212,13018.195546639989,66.94763147999765,53484.56377416 2024-10-22,04:10:14.000,296,11021326,12565,0,1729570213,13018.182074019998,66.92648408999958,53484.605696880004 2024-10-22,04:10:15.000,296,11021307,12285,0,1729570214,13018.188810329993,66.94763147999765,53484.56377416 2024-10-22,04:10:16.000,296,11021292,12285,0,1729570215,13018.209019259994,66.91943496000022,53484.626658240006 2024-10-22,04:10:17.000,296,11021312,12565,0,1729570216,13018.249437119994,66.92648408999958,53484.61967112001 2024-10-22,04:10:18.000,296,11021289,12285,0,1729570217,13018.283118669999,66.96172974000365,53484.63364536 2024-10-22,04:10:19.000,296,11021306,12685,0,1729570218,13018.310063909994,67.02517190999788,53484.61967112001 2024-10-22,04:10:20.000,296,11021287,12565,0,1729570219,13018.289854979994,67.03927017000387,53484.612684 2024-10-22,04:10:21.000,296,11021284,12645,0,1729570220,13018.269646049994,67.06041756000195,53484.65460672 2024-10-22,04:10:22.000,296,11021306,12645,0,1729570221,13018.31680021999,67.08156495000003,53484.59870976001 2024-10-22,04:10:23.000,296,11021318,12605,0,1729570222,13018.33700914999,67.07451582000067,53484.64761960001 2024-10-22,04:10:24.000,296,11021301,12285,0,1729570223,13018.343745459999,67.14500712000154,53484.675568080005 2024-10-22,04:10:25.000,296,11021338,12285,0,1729570224,13018.33700914999,67.20140016000369,53484.71050368 2024-10-22,04:10:26.000,296,11021361,12605,0,1729570225,13018.310063909994,67.19435103000433,53484.69652944001 2024-10-22,04:10:27.000,296,11021294,12485,0,1729570226,13018.296591289989,67.22959668000112,53484.65460672 2024-10-22,04:10:28.000,296,11021329,12445,0,1729570227,13018.262909739999,67.22959668000112,53484.66159384 2024-10-22,04:10:29.000,296,11021371,12525,0,1729570228,13018.222491879998,67.2154984200024,53484.71749080001 2024-10-22,04:10:30.000,296,11021293,12765,0,1729570229,13018.256173429989,67.23664581000048,53484.71050368 2024-10-22,04:10:31.000,296,11021304,12525,0,1729570230,13018.242700809998,67.25779319999856,53484.73146504 2024-10-22,04:10:32.000,296,11021313,12565,0,1729570231,13018.242700809998,67.27894059000391,53484.724477920005 2024-10-22,04:10:33.000,296,11021338,12525,0,1729570232,13018.215755569989,67.33533362999879,53484.65460672 2024-10-22,04:10:34.000,296,11021273,12605,0,1729570233,13018.249437119994,67.34943189000478,53484.73845216001 2024-10-22,04:10:35.000,296,11021321,12445,0,1729570234,13018.303327599999,67.32123537000007,53484.66858096001 2024-10-22,04:10:36.000,296,11021320,12405,0,1729570235,13018.269646049994,67.32828449999943,53484.68954232 2024-10-22,04:10:37.000,296,11021298,12605,0,1729570236,13018.222491879998,67.30008798000199,53484.73146504 2024-10-22,04:10:38.000,296,11021294,12565,0,1729570237,13018.229228189994,67.30008798000199,53484.74543928001 2024-10-22,04:10:39.000,296,11021330,12445,0,1729570238,13018.215755569989,67.30008798000199,53484.773387760004 2024-10-22,04:10:40.000,296,11021342,12325,0,1729570239,13018.209019259994,67.34943189000478,53484.724477920005 2024-10-22,04:10:41.000,296,11021295,12365,0,1729570240,13018.262909739999,67.39172667000093,53484.73146504 2024-10-22,04:10:42.000,296,11021352,12565,0,1729570241,13018.262909739999,67.43402145000437,53484.73845216001 2024-10-22,04:10:43.000,296,11021330,12285,0,1729570242,13018.289854979994,67.49041448999924,53484.71050368 2024-10-22,04:10:44.000,296,11021288,12605,0,1729570243,13018.323536529999,67.55385666000075,53484.66858096001 2024-10-22,04:10:45.000,296,11021326,12565,0,1729570244,13018.31680021999,67.58205317999818,53484.74543928001 2024-10-22,04:10:46.000,296,11021300,12365,0,1729570245,13018.33700914999,67.62434796000161,53484.66858096001 2024-10-22,04:10:47.000,296,11021331,12485,0,1729570246,13018.330272839994,67.58910231000482,53484.65460672 2024-10-22,04:10:48.000,296,11021341,12565,0,1729570247,13018.323536529999,67.58910231000482,53484.71050368 2024-10-22,04:10:49.000,296,11021293,12285,0,1729570248,13018.37742700999,67.62434796000161,53484.70351656 2024-10-22,04:10:50.000,296,11021339,12245,0,1729570249,13018.33700914999,67.66664273999777,53484.675568080005 2024-10-22,04:10:51.000,296,11021266,12205,0,1729570250,13018.37742700999,67.7089375200012,53484.6825552 2024-10-22,04:10:52.000,296,11021317,12485,0,1729570251,13018.343745459999,67.73008490999928,53484.69652944001 2024-10-22,04:10:53.000,296,11021373,12405,0,1729570252,13018.370690699994,67.76533056000335,53484.66159384 2024-10-22,04:10:54.000,296,11021322,12605,0,1729570253,13018.384163319999,67.75828143000399,53484.66159384 2024-10-22,04:10:55.000,296,11021303,12645,0,1729570254,13018.42458118,67.8076253399995,53484.724477920005 2024-10-22,04:10:56.000,296,11021339,12685,0,1729570255,13018.42458118,67.83582186000422,53484.69652944001 2024-10-22,04:10:57.000,296,11021318,12645,0,1729570256,13018.39763593999,67.8569692500023,53484.6825552 2024-10-22,04:10:58.000,296,11021343,12525,0,1729570257,13018.390899629994,67.86401838000165,53484.675568080005 2024-10-22,04:10:59.000,296,11021282,12645,0,1729570258,13018.42458118,67.87811664000037,53484.63364536 2024-10-22,04:11:00.000,296,11021302,12485,0,1729570259,13018.44479011,67.91336229000444,53484.66858096001 2024-10-22,04:11:01.000,296,11021321,12445,0,1729570260,13018.44479011,67.92746055000316,53484.675568080005 2024-10-22,04:11:02.000,296,11021311,12565,0,1729570261,13018.49868058999,67.9204114200038,53484.65460672 2024-10-22,04:11:03.000,296,11021329,12365,0,1729570262,13018.411108559994,67.9204114200038,53484.626658240006 2024-10-22,04:11:04.000,296,11021351,12605,0,1729570263,13018.384163319999,67.9204114200038,53484.626658240006 2024-10-22,04:11:05.000,296,11021328,12485,0,1729570264,13018.411108559994,67.93450968000252,53484.612684 2024-10-22,04:11:06.000,296,11021352,12685,0,1729570265,13018.411108559994,67.96975532999932,53484.612684 2024-10-22,04:11:07.000,296,11021305,12365,0,1729570266,13018.42458118,68.00500098000339,53484.56377416 2024-10-22,04:11:08.000,296,11021324,12485,0,1729570267,13018.451526419994,68.03319750000082,53484.605696880004 2024-10-22,04:11:09.000,296,11021331,12405,0,1729570268,13018.48520797,68.07549228000426,53484.605696880004 2024-10-22,04:11:10.000,296,11021314,12485,0,1729570269,13018.512153209995,68.12483618999977,53484.54979992001 2024-10-22,04:11:11.000,296,11021303,12805,0,1729570270,13018.5054169,68.17418010000256,53484.556787040005 2024-10-22,04:11:12.000,296,11021348,12925,0,1729570271,13018.572779999995,68.18827836000128,53484.59870976001 2024-10-22,04:11:13.000,296,11021346,12445,0,1729570272,13018.58625262,68.23057314000471,53484.52883856001 2024-10-22,04:11:14.000,296,11021333,12565,0,1729570273,13018.61993416999,68.25172053000279,53484.53582568 2024-10-22,04:11:15.000,296,11021321,12885,0,1729570274,13018.61993416999,68.2658187900015,53484.57076128001 2024-10-22,04:11:16.000,296,11021333,12525,0,1729570275,13018.653615719995,68.33631009000237,53484.52883856001 2024-10-22,04:11:17.000,296,11021342,12645,0,1729570276,13018.7075062,68.37155573999917,53484.51486432 2024-10-22,04:11:18.000,296,11021303,12365,0,1729570277,13018.714242509996,68.39975226000388,53484.53582568 2024-10-22,04:11:19.000,296,11021304,12765,0,1729570278,13018.68729727,68.42794878000132,53484.612684 2024-10-22,04:11:20.000,296,11021320,12565,0,1729570279,13018.68056095999,68.40680139000324,53484.556787040005 2024-10-22,04:11:21.000,296,11021336,12365,0,1729570280,13018.613197859995,68.37155573999917,53484.5428128 2024-10-22,04:11:22.000,296,11021334,12485,0,1729570281,13018.58625262,68.36450660999981,53484.57076128001 2024-10-22,04:11:23.000,296,11021342,12565,0,1729570282,13018.592988929995,68.32221183000365,53484.54979992001 2024-10-22,04:11:24.000,296,11021369,12485,0,1729570283,13018.56604369,68.32221183000365,53484.52883856001 2024-10-22,04:11:25.000,296,11021321,12645,0,1729570284,13018.512153209995,68.35040835000109,53484.56377416 2024-10-22,04:11:26.000,296,11021283,12405,0,1729570285,13018.49868058999,68.39975226000388,53484.57076128001 2024-10-22,04:11:27.000,296,11021300,12485,0,1729570286,13018.5054169,68.4490961699994,53484.57774840001 2024-10-22,04:11:28.000,296,11021345,12365,0,1729570287,13018.49868058999,68.47024356000475,53484.5428128 2024-10-22,04:11:29.000,296,11021329,12645,0,1729570288,13018.5054169,68.43499791000067,53484.53582568 2024-10-22,04:11:30.000,296,11021326,12485,0,1729570289,13018.49868058999,68.4490961699994,53484.556787040005 2024-10-22,04:11:31.000,296,11021337,12605,0,1729570290,13018.54583476,68.4138505200026,53484.49390296 2024-10-22,04:11:32.000,296,11021346,12365,0,1729570291,13018.552571069995,68.39975226000388,53484.5428128 2024-10-22,04:11:33.000,296,11021353,12525,0,1729570292,13018.572779999995,68.45614529999875,53484.52185144 2024-10-22,04:11:34.000,296,11021323,12565,0,1729570293,13018.572779999995,68.48434182000346,53484.51486432 2024-10-22,04:11:35.000,296,11021346,12365,0,1729570294,13018.592988929995,68.49844008000218,53484.44499312 2024-10-22,04:11:36.000,296,11021347,12645,0,1729570295,13018.60646155,68.5477839899977,53484.51486432 2024-10-22,04:11:37.000,296,11021326,12325,0,1729570296,13018.592988929995,68.58302964000177,53484.45198024001 2024-10-22,04:11:38.000,296,11021325,12725,0,1729570297,13018.532362139995,68.61827528999856,53484.44499312 2024-10-22,04:11:39.000,296,11021335,12365,0,1729570298,13018.58625262,68.6112261599992,53484.45198024001 2024-10-22,04:11:40.000,296,11021347,12405,0,1729570299,13018.56604369,68.58302964000177,53484.43101888001 2024-10-22,04:11:41.000,296,11021346,12405,0,1729570300,13018.58625262,68.61827528999856,53484.41704464 2024-10-22,04:11:42.000,296,11021285,12485,0,1729570301,13018.62667048,68.64647181000328,53484.42403176 2024-10-22,04:11:43.000,296,11021309,12445,0,1729570302,13018.673824649995,68.63942268000392,53484.42403176 2024-10-22,04:11:44.000,296,11021338,12925,0,1729570303,13018.7075062,68.70991398000479,53484.41704464 2024-10-22,04:11:45.000,296,11021337,12565,0,1729570304,13018.673824649995,68.80155267000373,53484.39608328 2024-10-22,04:11:46.000,296,11021322,12805,0,1729570305,13018.66708834,68.85089657999924,53484.40307040001 2024-10-22,04:11:47.000,296,11021353,12125,0,1729570306,13018.64014309999,68.82974919000117,53484.37512192 2024-10-22,04:11:48.000,296,11021337,12365,0,1729570307,13018.64014309999,68.8720439700046,53484.3681348 2024-10-22,04:11:49.000,296,11021334,12285,0,1729570308,13018.64687941,68.89319136000267,53484.38210904001 2024-10-22,04:11:50.000,296,11021363,12605,0,1729570309,13018.66035202999,68.92843700999947,53484.389096160005 2024-10-22,04:11:51.000,296,11021320,12605,0,1729570310,13018.68056095999,68.99892831000034,53484.33319920001 2024-10-22,04:11:52.000,296,11021328,12205,0,1729570311,13018.72771513,69.04827222000313,53484.34717344 2024-10-22,04:11:53.000,296,11021345,12765,0,1729570312,13018.754660369996,69.04827222000313,53484.35416056 2024-10-22,04:11:54.000,296,11021316,12485,0,1729570313,13018.74118774999,69.09056699999928,53484.35416056 2024-10-22,04:11:55.000,296,11021344,12605,0,1729570314,13018.795078229996,69.08351786999992,53484.36114768001 2024-10-22,04:11:56.000,296,11021316,12445,0,1729570315,13018.815287159996,69.104665259998,53484.35416056 2024-10-22,04:11:57.000,296,11021322,12325,0,1729570316,13018.795078229996,69.08351786999992,53484.340186320005 2024-10-22,04:11:58.000,296,11021316,12645,0,1729570317,13018.801814539991,69.13991091000207,53484.36114768001 2024-10-22,04:11:59.000,296,11021305,12405,0,1729570318,13018.842232399991,69.17515655999887,53484.32621208 2024-10-22,04:12:00.000,296,11021330,12605,0,1729570319,13018.842232399991,69.22450047000166,53484.34717344 2024-10-22,04:12:01.000,296,11021288,12685,0,1729570320,13018.855705019996,69.24564785999974,53484.42403176 2024-10-22,04:12:02.000,296,11021302,12645,0,1729570321,13018.869177640001,69.2174513400023,53484.38210904001 2024-10-22,04:12:03.000,296,11021287,12605,0,1729570322,13018.929804430001,69.23859873000038,53484.39608328 2024-10-22,04:12:04.000,296,11021360,12365,0,1729570323,13018.983694909992,69.2808935100038,53484.41005752001 2024-10-22,04:12:05.000,296,11021364,12205,0,1729570324,13018.997167529997,69.30909003000124,53484.41005752001 2024-10-22,04:12:06.000,296,11021330,12645,0,1729570325,13019.071266940002,69.30204090000188,53484.44499312 2024-10-22,04:12:07.000,296,11021332,12445,0,1729570326,13019.125157419992,69.29499177000253,53484.46595448 2024-10-22,04:12:08.000,296,11021290,12405,0,1729570327,13019.118421109997,69.34433567999804,53484.49390296 2024-10-22,04:12:09.000,296,11021336,12525,0,1729570328,13019.179047899997,69.35843394000403,53484.47992872001 2024-10-22,04:12:10.000,296,11021320,12445,0,1729570329,13019.138630039997,69.40777784999955,53484.47992872001 2024-10-22,04:12:11.000,296,11021260,12485,0,1729570330,13019.172311590002,69.4641708900017,53484.47992872001 2024-10-22,04:12:12.000,296,11021294,12565,0,1729570331,13019.158838969997,69.49941653999849,53484.48691584 2024-10-22,04:12:13.000,296,11021333,12245,0,1729570332,13019.179047899997,69.51351480000449,53484.51486432 2024-10-22,04:12:14.000,296,11021300,12685,0,1729570333,13019.179047899997,69.52056393000385,53484.47992872001 2024-10-22,04:12:15.000,296,11021367,12525,0,1729570334,13019.199256829997,69.58400609999808,53484.51486432 2024-10-22,04:12:16.000,296,11021293,12605,0,1729570335,13019.192520520002,69.64744826999959,53484.57076128001 2024-10-22,04:12:17.000,296,11021310,12765,0,1729570336,13019.205993139993,69.65449739999895,53484.556787040005 2024-10-22,04:12:18.000,296,11021382,12125,0,1729570337,13019.165575279992,69.7108904400011,53484.5428128 2024-10-22,04:12:19.000,296,11021298,12245,0,1729570338,13019.179047899997,69.70384131000174,53484.556787040005 2024-10-22,04:12:20.000,296,11021317,12485,0,1729570339,13019.138630039997,69.74613608999789,53484.59870976001 2024-10-22,04:12:21.000,296,11021302,12285,0,1729570340,13019.131893730002,69.70384131000174,53484.59870976001 2024-10-22,04:12:22.000,296,11021282,12205,0,1729570341,13019.118421109997,69.71793957000045,53484.65460672 2024-10-22,04:12:23.000,296,11021351,12325,0,1729570342,13019.098212179997,69.70384131000174,53484.64761960001 2024-10-22,04:12:24.000,296,11021269,12365,0,1729570343,13019.037585389997,69.70384131000174,53484.58473552 2024-10-22,04:12:25.000,296,11021342,12405,0,1729570344,13019.010640150002,69.68269392000366,53484.56377416 2024-10-22,04:12:26.000,296,11021309,12405,0,1729570345,13018.970222290001,69.73908695999853,53484.64761960001 2024-10-22,04:12:27.000,296,11021318,12445,0,1729570346,13019.003903839992,69.72498869999981,53484.54979992001 2024-10-22,04:12:28.000,296,11021319,12605,0,1729570347,13019.024112769992,69.78843087000132,53484.59870976001 2024-10-22,04:12:29.000,296,11021324,12445,0,1729570348,13019.051058010002,69.80252913000004,53484.64063248 2024-10-22,04:12:30.000,296,11021301,12645,0,1729570349,13019.071266940002,69.85892217000219,53484.63364536 2024-10-22,04:12:31.000,296,11021288,12565,0,1729570350,13019.084739559992,69.91531521000434,53484.626658240006 2024-10-22,04:12:32.000,296,11021305,12565,0,1729570351,13019.030849080002,69.95056086000113,53484.64761960001 2024-10-22,04:12:33.000,296,11021315,12125,0,1729570352,13018.990431220001,69.91531521000434,53484.64761960001 2024-10-22,04:12:34.000,296,11021318,12445,0,1729570353,13018.923068119992,69.98580650999793,53484.71050368 2024-10-22,04:12:35.000,296,11021295,12765,0,1729570354,13018.869177640001,69.93646260000241,53484.63364536 2024-10-22,04:12:36.000,296,11021282,12645,0,1729570355,13018.815287159996,69.94351173000177,53484.64063248 2024-10-22,04:12:37.000,296,11021265,12725,0,1729570356,13018.754660369996,69.92941347000306,53484.626658240006 2024-10-22,04:12:38.000,296,11021355,12445,0,1729570357,13018.714242509996,69.97170824999921,53484.675568080005 2024-10-22,04:12:39.000,296,11021276,12725,0,1729570358,13018.64687941,69.97170824999921,53484.64761960001 2024-10-22,04:12:40.000,296,11021319,12605,0,1729570359,13018.613197859995,69.99990477000392,53484.612684 2024-10-22,04:12:41.000,296,11021375,12605,0,1729570360,13018.572779999995,69.99990477000392,53484.556787040005 2024-10-22,04:12:42.000,296,11021341,12565,0,1729570361,13018.59972523999,70.00695390000328,53484.605696880004 2024-10-22,04:12:43.000,296,11021318,12445,0,1729570362,13018.56604369,70.04924867999944,53484.54979992001 2024-10-22,04:12:44.000,296,11021288,12565,0,1729570363,13018.552571069995,70.08449433000351,53484.53582568 2024-10-22,04:12:45.000,296,11021316,12645,0,1729570364,13018.58625262,70.1197399800003,53484.54979992001 2024-10-22,04:12:46.000,296,11021321,12245,0,1729570365,13018.57951630999,70.09859259000223,53484.49390296 2024-10-22,04:12:47.000,296,11021328,12325,0,1729570366,13018.592988929995,70.10564172000159,53484.50089008001 2024-10-22,04:12:48.000,296,11021285,12605,0,1729570367,13018.58625262,70.11269085000094,53484.52185144 2024-10-22,04:12:49.000,296,11021321,12365,0,1729570368,13018.592988929995,70.12678910999966,53484.48691584 2024-10-22,04:12:50.000,296,11021320,12325,0,1729570369,13018.59972523999,70.13383823999902,53484.48691584 2024-10-22,04:12:51.000,296,11021380,12365,0,1729570370,13018.60646155,70.16203476000373,53484.4729416 2024-10-22,04:12:52.000,296,11021297,12325,0,1729570371,13018.60646155,70.1690838900031,53484.48691584 2024-10-22,04:12:53.000,296,11021306,12125,0,1729570372,13018.613197859995,70.1690838900031,53484.54979992001 2024-10-22,04:12:54.000,296,11021282,12245,0,1729570373,13018.55930737999,70.1690838900031,53484.4729416 2024-10-22,04:12:55.000,296,11021337,12285,0,1729570374,13018.532362139995,70.17613302000245,53484.46595448 2024-10-22,04:12:56.000,296,11021314,12365,0,1729570375,13018.572779999995,70.17613302000245,53484.46595448 2024-10-22,04:12:57.000,296,11021338,12565,0,1729570376,13018.532362139995,70.2325260600046,53484.44499312 2024-10-22,04:12:58.000,296,11021287,12605,0,1729570377,13018.552571069995,70.25367345000268,53484.46595448 2024-10-22,04:12:59.000,296,11021294,12525,0,1729570378,13018.57951630999,70.2325260600046,53484.45198024001 2024-10-22,04:13:00.000,296,11021322,12445,0,1729570379,13018.57951630999,70.29596822999883,53484.45198024001 2024-10-22,04:13:01.000,296,11021304,12325,0,1729570380,13018.592988929995,70.28186997000012,53484.438006000004 2024-10-22,04:13:02.000,296,11021318,12685,0,1729570381,13018.66035202999,70.31711562000419,53484.438006000004 2024-10-22,04:13:03.000,296,11021345,12645,0,1729570382,13018.7075062,70.3030173599982,53484.38210904001 2024-10-22,04:13:04.000,296,11021317,12645,0,1729570383,13018.7075062,70.28891909999948,53484.40307040001 2024-10-22,04:13:05.000,296,11021337,12365,0,1729570384,13018.734451439996,70.3030173599982,53484.44499312 2024-10-22,04:13:06.000,296,11021335,12765,0,1729570385,13018.774869299996,70.28891909999948,53484.44499312 2024-10-22,04:13:07.000,296,11021311,12125,0,1729570386,13018.76813299,70.28891909999948,53484.438006000004 2024-10-22,04:13:08.000,296,11021283,12365,0,1729570387,13018.76813299,70.34531214000162,53484.42403176 2024-10-22,04:13:09.000,296,11021317,12845,0,1729570388,13018.754660369996,70.35941040000034,53484.43101888001 2024-10-22,04:13:10.000,296,11021298,12405,0,1729570389,13018.781605609991,70.3312138800029,53484.42403176 2024-10-22,04:13:11.000,296,11021316,12565,0,1729570390,13018.76139667999,70.35236127000098,53484.41005752001 2024-10-22,04:13:12.000,296,11021301,12365,0,1729570391,13018.76139667999,70.38055778999842,53484.43101888001 2024-10-22,04:13:13.000,296,11021359,12565,0,1729570392,13018.801814539991,70.40875431000313,53484.438006000004 2024-10-22,04:13:14.000,296,11021331,12485,0,1729570393,13018.82875978,70.40875431000313,53484.43101888001 2024-10-22,04:13:15.000,296,11021332,12365,0,1729570394,13018.869177640001,70.45104908999929,53484.44499312 2024-10-22,04:13:16.000,296,11021309,12485,0,1729570395,13018.923068119992,70.49334387000272,53484.507877200005 2024-10-22,04:13:17.000,296,11021364,12565,0,1729570396,13018.936540739996,70.5144912600008,53484.44499312 2024-10-22,04:13:18.000,296,11021359,12725,0,1729570397,13018.970222290001,70.50039300000208,53484.45198024001 2024-10-22,04:13:19.000,296,11021321,12805,0,1729570398,13018.976958599997,70.5144912600008,53484.438006000004 2024-10-22,04:13:20.000,296,11021313,12645,0,1729570399,13019.024112769992,70.56383517000359,53484.4729416 2024-10-22,04:13:21.000,296,11021373,12725,0,1729570400,13019.037585389997,70.52154039000015,53484.46595448 2024-10-22,04:13:22.000,296,11021352,12205,0,1729570401,13019.010640150002,70.54268777999823,53484.45198024001 2024-10-22,04:13:23.000,296,11021331,12365,0,1729570402,13019.071266940002,70.57088430000294,53484.507877200005 2024-10-22,04:13:24.000,296,11021312,12445,0,1729570403,13019.071266940002,70.58498256000166,53484.507877200005 2024-10-22,04:13:25.000,296,11021353,12485,0,1729570404,13019.057794319997,70.59908082000038,53484.52883856001 2024-10-22,04:13:26.000,296,11021296,12445,0,1729570405,13019.010640150002,70.6131790799991,53484.54979992001 2024-10-22,04:13:27.000,296,11021346,12485,0,1729570406,13019.057794319997,70.62022820999846,53484.56377416 2024-10-22,04:13:28.000,296,11021302,12445,0,1729570407,13019.057794319997,70.58498256000166,53484.56377416 2024-10-22,04:13:29.000,296,11021277,12565,0,1729570408,13019.003903839992,70.57088430000294,53484.52185144 2024-10-22,04:13:30.000,296,11021312,12405,0,1729570409,13019.051058010002,70.55678604000423,53484.58473552 2024-10-22,04:13:31.000,296,11021303,12485,0,1729570410,13019.071266940002,70.54973691000487,53484.57076128001 2024-10-22,04:13:32.000,296,11021316,12605,0,1729570411,13019.057794319997,70.5144912600008,53484.59870976001 2024-10-22,04:13:33.000,296,11021299,12445,0,1729570412,13019.098212179997,70.52154039000015,53484.57076128001 2024-10-22,04:13:34.000,296,11021313,12285,0,1729570413,13019.104948489992,70.55678604000423,53484.57774840001 2024-10-22,04:13:35.000,296,11021354,12565,0,1729570414,13019.125157419992,70.55678604000423,53484.58473552 2024-10-22,04:13:36.000,296,11021325,12285,0,1729570415,13019.111684800002,70.52154039000015,53484.612684 2024-10-22,04:13:37.000,296,11021345,12485,0,1729570416,13019.125157419992,70.49334387000272,53484.54979992001 2024-10-22,04:13:38.000,296,11021355,12525,0,1729570417,13019.145366349992,70.54268777999823,53484.57076128001 2024-10-22,04:13:39.000,296,11021323,12285,0,1729570418,13019.145366349992,70.57088430000294,53484.57076128001 2024-10-22,04:13:40.000,296,11021318,12805,0,1729570419,13019.152102660002,70.48629474000336,53484.58473552 2024-10-22,04:13:41.000,296,11021346,12685,0,1729570420,13019.205993139993,70.52858951999951,53484.57774840001 2024-10-22,04:13:42.000,296,11021344,12605,0,1729570421,13019.246410999993,70.52154039000015,53484.58473552 2024-10-22,04:13:43.000,296,11021354,12485,0,1729570422,13019.205993139993,70.52858951999951,53484.63364536 2024-10-22,04:13:44.000,296,11021335,12565,0,1729570423,13019.152102660002,70.50039300000208,53484.63364536 2024-10-22,04:13:45.000,296,11021337,12245,0,1729570424,13019.138630039997,70.57088430000294,53484.605696880004 2024-10-22,04:13:46.000,296,11021295,12485,0,1729570425,13019.078003249997,70.54973691000487,53484.556787040005 2024-10-22,04:13:47.000,296,11021380,12605,0,1729570426,13019.051058010002,70.5144912600008,53484.49390296 2024-10-22,04:13:48.000,296,11021342,12485,0,1729570427,13019.024112769992,70.52858951999951,53484.59172264 2024-10-22,04:13:49.000,296,11021311,12445,0,1729570428,13019.044321699992,70.52154039000015,53484.53582568 2024-10-22,04:13:50.000,296,11021329,12405,0,1729570429,13019.051058010002,70.56383517000359,53484.53582568 2024-10-22,04:13:51.000,296,11021340,12525,0,1729570430,13019.051058010002,70.52858951999951,53484.53582568 2024-10-22,04:13:52.000,296,11021372,12685,0,1729570431,13019.111684800002,70.54973691000487,53484.54979992001 2024-10-22,04:13:53.000,296,11021315,12285,0,1729570432,13019.138630039997,70.54268777999823,53484.52883856001 2024-10-22,04:13:54.000,296,11021308,12645,0,1729570433,13019.158838969997,70.52154039000015,53484.52185144 2024-10-22,04:13:55.000,296,11021351,12485,0,1729570434,13019.172311590002,70.50039300000208,53484.5428128 2024-10-22,04:13:56.000,296,11021296,12805,0,1729570435,13019.165575279992,70.5144912600008,53484.53582568 2024-10-22,04:13:57.000,296,11021330,12645,0,1729570436,13019.172311590002,70.48629474000336,53484.53582568 2024-10-22,04:13:58.000,296,11021336,12125,0,1729570437,13019.179047899997,70.52154039000015,53484.59172264 2024-10-22,04:13:59.000,296,11021358,12445,0,1729570438,13019.179047899997,70.465147349998,53484.52883856001 2024-10-22,04:14:00.000,296,11021307,12525,0,1729570439,13019.179047899997,70.41580344000249,53484.52883856001 2024-10-22,04:14:01.000,296,11021325,12565,0,1729570440,13019.199256829997,70.41580344000249,53484.51486432 2024-10-22,04:14:02.000,296,11021300,12645,0,1729570441,13019.199256829997,70.42990170000121,53484.50089008001 2024-10-22,04:14:03.000,296,11021313,12405,0,1729570442,13019.205993139993,70.43695083000057,53484.51486432 2024-10-22,04:14:04.000,296,11021309,12645,0,1729570443,13019.172311590002,70.45104908999929,53484.49390296 2024-10-22,04:14:05.000,296,11021349,12205,0,1729570444,13019.084739559992,70.40170518000377,53484.46595448 2024-10-22,04:14:06.000,296,11021284,12445,0,1729570445,13019.037585389997,70.45104908999929,53484.49390296 2024-10-22,04:14:07.000,296,11021299,12685,0,1729570446,13018.983694909992,70.38055778999842,53484.45198024001 2024-10-22,04:14:08.000,296,11021344,12845,0,1729570447,13018.909595500001,70.3664595299997,53484.40307040001 2024-10-22,04:14:09.000,296,11021327,12685,0,1729570448,13018.909595500001,70.32416475000355,53484.40307040001 2024-10-22,04:14:10.000,296,11021340,12605,0,1729570449,13018.896122879996,70.29596822999883,53484.44499312 2024-10-22,04:14:11.000,296,11021255,12445,0,1729570450,13018.801814539991,70.3030173599982,53484.37512192 2024-10-22,04:14:12.000,296,11021350,12485,0,1729570451,13018.76139667999,70.26072258000204,53484.27730224 2024-10-22,04:14:13.000,296,11021342,12245,0,1729570452,13018.74118774999,70.2325260600046,53484.31223784001 2024-10-22,04:14:14.000,296,11021338,12645,0,1729570453,13018.754660369996,70.21842779999861,53484.33319920001 2024-10-22,04:14:15.000,296,11021330,12445,0,1729570454,13018.7075062,70.19023128000117,53484.24935376 2024-10-22,04:14:16.000,296,11021279,12765,0,1729570455,13018.68056095999,70.15498563000438,53484.26332800001 2024-10-22,04:14:17.000,296,11021330,12525,0,1729570456,13018.66708834,70.12678910999966,53484.221405280005 2024-10-22,04:14:18.000,296,11021338,12365,0,1729570457,13018.66035202999,70.1197399800003,53484.221405280005 2024-10-22,04:14:19.000,296,11021310,12805,0,1729570458,13018.66708834,70.13383823999902,53484.19345680001 2024-10-22,04:14:20.000,296,11021334,12565,0,1729570459,13018.66035202999,70.10564172000159,53484.17948256 2024-10-22,04:14:21.000,296,11021307,12285,0,1729570460,13018.613197859995,70.1197399800003,53484.17948256 2024-10-22,04:14:22.000,296,11021319,12605,0,1729570461,13018.572779999995,70.08449433000351,53484.13755984 2024-10-22,04:14:23.000,296,11021319,12645,0,1729570462,13018.592988929995,70.11269085000094,53484.08865 2024-10-22,04:14:24.000,296,11021284,12645,0,1729570463,13018.53909844999,70.07039607000479,53484.053714400005 2024-10-22,04:14:25.000,296,11021298,12485,0,1729570464,13018.49868058999,70.10564172000159,53484.03275304 2024-10-22,04:14:26.000,296,11021326,12685,0,1729570465,13018.53909844999,70.09154346000287,53484.102624240004 2024-10-22,04:14:27.000,296,11021330,12565,0,1729570466,13018.49868058999,70.04924867999944,53484.004804560005 2024-10-22,04:14:28.000,296,11021303,12485,0,1729570467,13018.48520797,70.09154346000287,53483.99781744001 2024-10-22,04:14:29.000,296,11021292,12325,0,1729570468,13018.43805379999,70.07039607000479,53483.97685608001 2024-10-22,04:14:30.000,296,11021298,12525,0,1729570469,13018.41784486999,70.07744520000415,53483.955894720006 2024-10-22,04:14:31.000,296,11021332,12445,0,1729570470,13018.41784486999,70.07744520000415,53483.934933360004 2024-10-22,04:14:32.000,296,11021344,12365,0,1729570471,13018.431317489994,70.06334693999815,53483.92095912 2024-10-22,04:14:33.000,296,11021313,12325,0,1729570472,13018.45826272999,70.13383823999902,53483.906984880006 2024-10-22,04:14:34.000,296,11021305,12485,0,1729570473,13018.451526419994,70.16203476000373,53483.92794624001 2024-10-22,04:14:35.000,296,11021354,12285,0,1729570474,13018.41784486999,70.16203476000373,53483.87204928 2024-10-22,04:14:36.000,296,11021344,12565,0,1729570475,13018.37742700999,70.18318215000181,53483.89999776001 2024-10-22,04:14:37.000,296,11021324,12485,0,1729570476,13018.370690699994,70.19728041000053,53483.82313944 2024-10-22,04:14:38.000,296,11021311,12365,0,1729570477,13018.31680021999,70.19728041000053,53483.85108792 2024-10-22,04:14:39.000,296,11021321,12645,0,1729570478,13018.343745459999,70.23957519000396,53483.81615232 2024-10-22,04:14:40.000,296,11021329,12605,0,1729570479,13018.296591289989,70.28891909999948,53483.837113680005 2024-10-22,04:14:41.000,296,11021286,12645,0,1729570480,13018.269646049994,70.2325260600046,53483.767242480004 2024-10-22,04:14:42.000,296,11021335,12565,0,1729570481,13018.310063909994,70.29596822999883,53483.79519096 2024-10-22,04:14:43.000,296,11021335,12805,0,1729570482,13018.289854979994,70.28186997000012,53483.767242480004 2024-10-22,04:14:44.000,296,11021335,12685,0,1729570483,13018.330272839994,70.29596822999883,53483.73230688001 2024-10-22,04:14:45.000,296,11021299,12365,0,1729570484,13018.31680021999,70.3312138800029,53483.72531976 2024-10-22,04:14:46.000,296,11021299,12285,0,1729570485,13018.283118669999,70.32416475000355,53483.75326824 2024-10-22,04:14:47.000,296,11021278,12405,0,1729570486,13018.296591289989,70.3664595299997,53483.7742296 2024-10-22,04:14:48.000,296,11021326,12725,0,1729570487,13018.242700809998,70.3664595299997,53483.739294000006 2024-10-22,04:14:49.000,296,11021335,12365,0,1729570488,13018.182074019998,70.38055778999842,53483.739294000006 2024-10-22,04:14:50.000,296,11021255,12645,0,1729570489,13018.175337709989,70.40170518000377,53483.74628112 2024-10-22,04:14:51.000,296,11021306,12405,0,1729570490,13018.107974609993,70.41580344000249,53483.669422800005 2024-10-22,04:14:52.000,296,11021329,12445,0,1729570491,13018.020402579998,70.38760691999778,53483.69038416001 2024-10-22,04:14:53.000,296,11021298,12405,0,1729570492,13017.993457340002,70.465147349998,53483.65544856 2024-10-22,04:14:54.000,296,11021325,12525,0,1729570493,13017.953039480002,70.50744213000144,53483.64147432001 2024-10-22,04:14:55.000,296,11021343,12565,0,1729570494,13017.912621620002,70.49334387000272,53483.64846144 2024-10-22,04:14:56.000,296,11021304,12765,0,1729570495,13017.939566859997,70.47219648000464,53483.6344872 2024-10-22,04:14:57.000,296,11021320,12285,0,1729570496,13017.899148999997,70.50039300000208,53483.599551600004 2024-10-22,04:14:58.000,296,11021323,12485,0,1729570497,13017.885676379992,70.5144912600008,53483.54365464001 2024-10-22,04:14:59.000,296,11021350,12485,0,1729570498,13017.845258519992,70.54268777999823,53483.550641760005 2024-10-22,04:15:00.000,296,11021288,12445,0,1729570499,13017.831785900002,70.55678604000423,53483.5296804 2024-10-22,04:15:01.000,296,11021269,12605,0,1729570500,13017.811576970002,70.59908082000038,53483.54365464001 2024-10-22,04:15:02.000,296,11021299,12445,0,1729570501,13017.730741250001,70.6131790799991,53483.550641760005 2024-10-22,04:15:03.000,296,11021361,12405,0,1729570502,13017.724004939992,70.60612994999974,53483.501731920005 2024-10-22,04:15:04.000,296,11021287,12445,0,1729570503,13017.703796009991,70.63432647000445,53483.452822080006 2024-10-22,04:15:05.000,296,11021343,12365,0,1729570504,13017.643169219991,70.66252299000189,53483.44583496001 2024-10-22,04:15:06.000,296,11021302,12685,0,1729570505,13017.6296966,70.66957212000125,53483.41788648 2024-10-22,04:15:07.000,296,11021329,12565,0,1729570506,13017.58927874,70.66252299000189,53483.34801528 2024-10-22,04:15:08.000,296,11021392,12565,0,1729570507,13017.54886088,70.69071950999933,53483.3200668 2024-10-22,04:15:09.000,296,11021358,12285,0,1729570508,13017.58927874,70.7259651600034,53483.334041040005 2024-10-22,04:15:10.000,296,11021367,12525,0,1729570509,13017.54886088,70.79645646000426,53483.31307968 2024-10-22,04:15:11.000,296,11021315,12645,0,1729570510,13017.52865195,70.80350559000362,53483.30609256001 2024-10-22,04:15:12.000,296,11021336,12365,0,1729570511,13017.52865195,70.84580036999978,53483.285131200006 2024-10-22,04:15:13.000,296,11021330,12725,0,1729570512,13017.54886088,70.85284949999914,53483.285131200006 2024-10-22,04:15:14.000,296,11021339,12645,0,1729570513,13017.54886088,70.87399689000449,53483.285131200006 2024-10-22,04:15:15.000,296,11021313,12605,0,1729570514,13017.50170670999,70.90219341000193,53483.27115696 2024-10-22,04:15:16.000,296,11021320,12685,0,1729570515,13017.494970399996,70.87399689000449,53483.20128576 2024-10-22,04:15:17.000,296,11021340,12685,0,1729570516,13017.454552539995,70.83875124000042,53483.22224712 2024-10-22,04:15:18.000,296,11021326,12685,0,1729570517,13017.434343609995,70.87399689000449,53483.20827288001 2024-10-22,04:15:19.000,296,11021353,12485,0,1729570518,13017.414134679995,70.88104602000385,53483.1803244 2024-10-22,04:15:20.000,296,11021316,12405,0,1729570519,13017.40066205999,70.90924254000129,53483.1453888 2024-10-22,04:15:21.000,296,11021295,12525,0,1729570520,13017.38718944,70.91629167000065,53483.10346608 2024-10-22,04:15:22.000,296,11021333,12325,0,1729570521,13017.373716819995,70.90924254000129,53483.08949184001 2024-10-22,04:15:23.000,296,11021305,12765,0,1729570522,13017.40739837,70.94448818999808,53483.068530480006 2024-10-22,04:15:24.000,296,11021335,12645,0,1729570523,13017.40066205999,70.98678297000151,53483.10346608 2024-10-22,04:15:25.000,296,11021347,12565,0,1729570524,13017.36698051,71.01497948999895,53483.08949184001 2024-10-22,04:15:26.000,296,11021288,12605,0,1729570525,13017.36698051,71.06432340000174,53483.03359488 2024-10-22,04:15:27.000,296,11021359,12485,0,1729570526,13017.36698051,71.0713725300011,53483.01962064001 2024-10-22,04:15:28.000,296,11021297,12525,0,1729570527,13017.353507889995,71.12776557000325,53482.998659280005 2024-10-22,04:15:29.000,296,11021354,12485,0,1729570528,13017.333298959995,71.11366731000453,53483.0056464 2024-10-22,04:15:30.000,296,11021323,12365,0,1729570529,13017.30635372,71.12071644000389,53483.03359488 2024-10-22,04:15:31.000,296,11021313,12565,0,1729570530,13017.30635372,71.13481470000261,53482.97071080001 2024-10-22,04:15:32.000,296,11021372,12445,0,1729570531,13017.27940847999,71.14186383000197,53482.949749440006 2024-10-22,04:15:33.000,296,11021375,12965,0,1729570532,13017.34677158,71.16301122000004,53482.91481384 2024-10-22,04:15:34.000,296,11021357,12485,0,1729570533,13017.34677158,71.18415860999812,53482.900839600006 2024-10-22,04:15:35.000,296,11021311,12845,0,1729570534,13017.38718944,71.23350252000091,53482.85192976001 2024-10-22,04:15:36.000,296,11021310,12485,0,1729570535,13017.393925749995,71.29694469000242,53482.83795552 2024-10-22,04:15:37.000,296,11021307,12805,0,1729570536,13017.42087098999,71.32514120999986,53482.85192976001 2024-10-22,04:15:38.000,296,11021321,12565,0,1729570537,13017.414134679995,71.33219033999922,53482.830968400005 2024-10-22,04:15:39.000,296,11021334,12285,0,1729570538,13017.494970399996,71.37448512000265,53482.830968400005 2024-10-22,04:15:40.000,296,11021309,12405,0,1729570539,13017.52191563999,71.381534250002,53482.81699416 2024-10-22,04:15:41.000,296,11021272,12605,0,1729570540,13017.494970399996,71.40268164000008,53482.81000704 2024-10-22,04:15:42.000,296,11021325,12445,0,1729570541,13017.54886088,71.36038686000393,53482.85891688 2024-10-22,04:15:43.000,296,11021339,12765,0,1729570542,13017.58927874,71.38858338000136,53482.830968400005 2024-10-22,04:15:44.000,296,11021337,12725,0,1729570543,13017.582542429991,71.38858338000136,53482.865904 2024-10-22,04:15:45.000,296,11021351,12445,0,1729570544,13017.6296966,71.4167798999988,53482.83795552 2024-10-22,04:15:46.000,296,11021287,12445,0,1729570545,13017.649905530001,71.48727119999967,53482.865904 2024-10-22,04:15:47.000,296,11021310,12445,0,1729570546,13017.643169219991,71.5295659800031,53482.865904 2024-10-22,04:15:48.000,296,11021323,12245,0,1729570547,13017.690323390001,71.54366424000182,53482.80301992001 2024-10-22,04:15:49.000,296,11021352,12565,0,1729570548,13017.737477559996,71.63530293000076,53482.81000704 2024-10-22,04:15:50.000,296,11021362,12645,0,1729570549,13017.757686489997,71.71284336000099,53482.84494264 2024-10-22,04:15:51.000,296,11021331,12565,0,1729570550,13017.784631729992,71.69874510000227,53482.85192976001 2024-10-22,04:15:52.000,296,11021305,12565,0,1729570551,13017.831785900002,71.7762855300025,53482.80301992001 2024-10-22,04:15:53.000,296,11021333,12445,0,1729570552,13017.838522209997,71.71284336000099,53482.85192976001 2024-10-22,04:15:54.000,296,11021330,12445,0,1729570553,13017.865467449992,71.73399074999907,53482.83795552 2024-10-22,04:15:55.000,296,11021334,12165,0,1729570554,13017.919357929997,71.74103987999843,53482.83795552 2024-10-22,04:15:56.000,296,11021335,12445,0,1729570555,13017.946303169992,71.79038379000121,53482.85192976001 2024-10-22,04:15:57.000,296,11021311,12565,0,1729570556,13017.959775789997,71.8749733500008,53482.84494264 2024-10-22,04:15:58.000,296,11021343,12205,0,1729570557,13018.000193649998,71.89612073999888,53482.85891688 2024-10-22,04:15:59.000,296,11021364,12325,0,1729570558,13018.054084130003,71.91021900000487,53482.81699416 2024-10-22,04:16:00.000,296,11021381,12525,0,1729570559,13018.047347819993,71.95956291000039,53482.78904568 2024-10-22,04:16:01.000,296,11021301,12125,0,1729570560,13018.054084130003,71.99480856000446,53482.830968400005 2024-10-22,04:16:02.000,296,11021324,12205,0,1729570561,13018.128183539993,71.9736611699991,53482.85192976001 2024-10-22,04:16:03.000,296,11021336,12285,0,1729570562,13018.209019259994,72.03005421000125,53482.84494264 2024-10-22,04:16:04.000,296,11021343,12565,0,1729570563,13018.155128779988,72.07939812000404,53482.865904 2024-10-22,04:16:05.000,296,11021374,12485,0,1729570564,13018.182074019998,72.10054551000212,53482.85192976001 2024-10-22,04:16:06.000,296,11021337,12485,0,1729570565,13018.161865089998,72.09349638000276,53482.830968400005 2024-10-22,04:16:07.000,296,11021329,12165,0,1729570566,13018.155128779988,72.15693855000427,53482.81000704 2024-10-22,04:16:08.000,296,11021292,12525,0,1729570567,13018.121447229998,72.13579115999892,53482.81000704 2024-10-22,04:16:09.000,296,11021401,12765,0,1729570568,13018.161865089998,72.12874202999956,53482.81000704 2024-10-22,04:16:10.000,296,11021370,12525,0,1729570569,13018.168601399993,72.14988942000491,53482.830968400005 2024-10-22,04:16:11.000,296,11021331,12445,0,1729570570,13018.175337709989,72.19923333000042,53482.83795552 2024-10-22,04:16:12.000,296,11021304,12485,0,1729570571,13018.276382359989,72.15693855000427,53482.82398128001 2024-10-22,04:16:13.000,296,11021355,12685,0,1729570572,13018.296591289989,72.17808594000235,53482.761097200004 2024-10-22,04:16:14.000,296,11021359,12605,0,1729570573,13018.370690699994,72.17808594000235,53482.81000704 2024-10-22,04:16:15.000,296,11021351,12365,0,1729570574,13018.45826272999,72.17103681000299,53482.81000704 2024-10-22,04:16:16.000,296,11021344,12645,0,1729570575,13018.532362139995,72.21333158999914,53482.75411008001 2024-10-22,04:16:17.000,296,11021348,12365,0,1729570576,13018.58625262,72.19923333000042,53482.74013584 2024-10-22,04:16:18.000,296,11021320,12605,0,1729570577,13018.633406789995,72.20628245999978,53482.80301992001 2024-10-22,04:16:19.000,296,11021365,12605,0,1729570578,13018.694033579995,72.2203807199985,53482.782058560006 2024-10-22,04:16:20.000,296,11021302,12445,0,1729570579,13018.673824649995,72.27677376000065,53482.78904568 2024-10-22,04:16:21.000,296,11021341,12645,0,1729570580,13018.633406789995,72.30497027999809,53482.76808432 2024-10-22,04:16:22.000,296,11021306,12285,0,1729570581,13018.70076988999,72.28382289000001,53482.733148720006 2024-10-22,04:16:23.000,296,11021349,12365,0,1729570582,13018.774869299996,72.29087201999937,53482.80301992001 2024-10-22,04:16:24.000,296,11021298,12805,0,1729570583,13018.82875978,72.28382289000001,53482.81000704 2024-10-22,04:16:25.000,296,11021339,12365,0,1729570584,13018.882650259991,72.29087201999937,53482.865904 2024-10-22,04:16:26.000,296,11021361,12605,0,1729570585,13018.875913949996,72.36136332000024,53482.88686536 2024-10-22,04:16:27.000,296,11021351,12285,0,1729570586,13018.923068119992,72.31906854000408,53482.85891688 2024-10-22,04:16:28.000,296,11021342,12525,0,1729570587,13018.943277049992,72.27677376000065,53482.865904 2024-10-22,04:16:29.000,296,11021355,12525,0,1729570588,13018.976958599997,72.26972463000129,53482.85891688 2024-10-22,04:16:30.000,296,11021343,12525,0,1729570589,13019.017376459997,72.26972463000129,53482.87289112001 2024-10-22,04:16:31.000,296,11021338,12565,0,1729570590,13019.064530629992,72.24857724000321,53482.81000704 2024-10-22,04:16:32.000,296,11021288,12285,0,1729570591,13019.111684800002,72.29087201999937,53482.830968400005 2024-10-22,04:16:33.000,296,11021341,12485,0,1729570592,13019.125157419992,72.24857724000321,53482.7960328 2024-10-22,04:16:34.000,296,11021327,12365,0,1729570593,13019.165575279992,72.2203807199985,53482.782058560006 2024-10-22,04:16:35.000,296,11021336,12765,0,1729570594,13019.226202069993,72.21333158999914,53482.82398128001 2024-10-22,04:16:36.000,296,11021314,12645,0,1729570595,13019.259883619998,72.21333158999914,53482.81000704 2024-10-22,04:16:37.000,296,11021301,12405,0,1729570596,13019.273356240003,72.1851350700017,53482.82398128001 2024-10-22,04:16:38.000,296,11021322,12325,0,1729570597,13019.286828859993,72.19218420000107,53482.84494264 2024-10-22,04:16:39.000,296,11021346,12645,0,1729570598,13019.340719339998,72.20628245999978,53482.865904 2024-10-22,04:16:40.000,296,11021327,12285,0,1729570599,13019.387873509993,72.15693855000427,53482.81000704 2024-10-22,04:16:41.000,296,11021340,12325,0,1729570600,13019.394609819989,72.14284028999828,53482.83795552 2024-10-22,04:16:42.000,296,11021355,12645,0,1729570601,13019.421555059998,72.09349638000276,53482.83795552 2024-10-22,04:16:43.000,296,11021319,12285,0,1729570602,13019.468709229994,72.09349638000276,53482.81699416 2024-10-22,04:16:44.000,296,11021306,12525,0,1729570603,13019.428291369994,72.07939812000404,53482.84494264 2024-10-22,04:16:45.000,296,11021303,12245,0,1729570604,13019.441763989998,72.07939812000404,53482.7960328 2024-10-22,04:16:46.000,296,11021367,12645,0,1729570605,13019.428291369994,72.05120159999933,53482.7960328 2024-10-22,04:16:47.000,296,11021337,12645,0,1729570606,13019.448500299994,72.01595595000254,53482.75411008001 2024-10-22,04:16:48.000,296,11021307,12285,0,1729570607,13019.482181849999,72.0230050800019,53482.82398128001 2024-10-22,04:16:49.000,296,11021353,12645,0,1729570608,13019.482181849999,72.07939812000404,53482.80301992001 2024-10-22,04:16:50.000,296,11021336,12485,0,1729570609,13019.461972919999,72.05825072999869,53482.85192976001 2024-10-22,04:16:51.000,296,11021346,12445,0,1729570610,13019.461972919999,72.04415246999997,53482.75411008001 2024-10-22,04:16:52.000,296,11021328,12565,0,1729570611,13019.502390779999,72.01595595000254,53482.77507144001 2024-10-22,04:16:53.000,296,11021288,12645,0,1729570612,13019.488918159994,72.03710334000061,53482.74712296 2024-10-22,04:16:54.000,296,11021310,12405,0,1729570613,13019.468709229994,72.01595595000254,53482.74712296 2024-10-22,04:16:55.000,296,11021371,12525,0,1729570614,13019.461972919999,72.03710334000061,53482.70520024001 2024-10-22,04:16:56.000,296,11021319,12445,0,1729570615,13019.461972919999,71.95251378000103,53482.761097200004 2024-10-22,04:16:57.000,296,11021325,12605,0,1729570616,13019.448500299994,72.01595595000254,53482.67725176 2024-10-22,04:16:58.000,296,11021285,12645,0,1729570617,13019.468709229994,72.03005421000125,53482.663277520005 2024-10-22,04:16:59.000,296,11021314,12565,0,1729570618,13019.461972919999,72.09349638000276,53482.67725176 2024-10-22,04:17:00.000,296,11021303,12405,0,1729570619,13019.441763989998,72.10759464000148,53482.67026464 2024-10-22,04:17:01.000,296,11021286,12525,0,1729570620,13019.421555059998,72.14284028999828,53482.64231616 2024-10-22,04:17:02.000,296,11021331,12605,0,1729570621,13019.414818749989,72.10759464000148,53482.63532904001 2024-10-22,04:17:03.000,296,11021305,12485,0,1729570622,13019.394609819989,72.11464377000084,53482.57244496 2024-10-22,04:17:04.000,296,11021318,12565,0,1729570623,13019.387873509993,72.10054551000212,53482.58641920001 2024-10-22,04:17:05.000,296,11021347,12525,0,1729570624,13019.394609819989,72.07939812000404,53482.593406320004 2024-10-22,04:17:06.000,296,11021308,12325,0,1729570625,13019.401346129998,72.09349638000276,53482.57943208 2024-10-22,04:17:07.000,296,11021303,12285,0,1729570626,13019.441763989998,72.06529985999805,53482.544496480004 2024-10-22,04:17:08.000,296,11021311,12285,0,1729570627,13019.529336019994,72.09349638000276,53482.593406320004 2024-10-22,04:17:09.000,296,11021325,12605,0,1729570628,13019.55628125999,72.07939812000404,53482.593406320004 2024-10-22,04:17:10.000,296,11021296,12645,0,1729570629,13019.603435429999,72.07234899000468,53482.55847072001 2024-10-22,04:17:11.000,296,11021309,12645,0,1729570630,13019.670798529994,72.0864472500034,53482.53052224 2024-10-22,04:17:12.000,296,11021297,12565,0,1729570631,13019.691007459995,72.10054551000212,53482.51654800001 2024-10-22,04:17:13.000,296,11021292,12245,0,1729570632,13019.73816162999,72.12874202999956,53482.55847072001 2024-10-22,04:17:14.000,296,11021290,12485,0,1729570633,13019.76510687,72.13579115999892,53482.565457840006 2024-10-22,04:17:15.000,296,11021298,12565,0,1729570634,13019.751634249995,72.15693855000427,53482.495586640005 2024-10-22,04:17:16.000,296,11021331,12285,0,1729570635,13019.77857948999,72.10759464000148,53482.50956088 2024-10-22,04:17:17.000,296,11021310,12645,0,1729570636,13019.79878841999,72.14284028999828,53482.50257376 2024-10-22,04:17:18.000,296,11021309,12965,0,1729570637,13019.83920627999,72.1851350700017,53482.5514836 2024-10-22,04:17:19.000,296,11021277,12605,0,1729570638,13019.852678899995,72.21333158999914,53482.50956088 2024-10-22,04:17:20.000,296,11021252,12525,0,1729570639,13019.87962413999,72.20628245999978,53482.50956088 2024-10-22,04:17:21.000,296,11021320,12325,0,1729570640,13019.94025092999,72.21333158999914,53482.565457840006 2024-10-22,04:17:22.000,296,11021311,12485,0,1729570641,13019.994141409996,72.19218420000107,53482.55847072001 2024-10-22,04:17:23.000,296,11021279,12445,0,1729570642,13020.00761403,72.17808594000235,53482.57943208 2024-10-22,04:17:24.000,296,11021344,12725,0,1729570643,13020.014350339996,72.20628245999978,53482.52353512 2024-10-22,04:17:25.000,296,11021333,12445,0,1729570644,13020.054768199996,72.24857724000321,53482.5514836 2024-10-22,04:17:26.000,296,11021342,12085,0,1729570645,13020.074977129996,72.24152811000386,53482.4816124 2024-10-22,04:17:27.000,296,11021293,12525,0,1729570646,13020.088449750001,72.24152811000386,53482.53750936001 2024-10-22,04:17:28.000,296,11021367,12405,0,1729570647,13020.041295579991,72.24857724000321,53482.495586640005 2024-10-22,04:17:29.000,296,11021345,12565,0,1729570648,13020.088449750001,72.20628245999978,53482.50257376 2024-10-22,04:17:30.000,296,11021346,12565,0,1729570649,13020.101922369991,72.2344789800045,53482.45366392 2024-10-22,04:17:31.000,296,11021291,12525,0,1729570650,13020.135603919996,72.19923333000042,53482.446676800006 2024-10-22,04:17:32.000,296,11021290,12645,0,1729570651,13020.108658680001,72.24152811000386,53482.48859952001 2024-10-22,04:17:33.000,296,11021303,12525,0,1729570652,13020.149076540001,72.24857724000321,53482.53052224 2024-10-22,04:17:34.000,296,11021368,12485,0,1729570653,13020.189494400001,72.21333158999914,53482.45366392 2024-10-22,04:17:35.000,296,11021337,12485,0,1729570654,13020.169285470001,72.19218420000107,53482.46763816001 2024-10-22,04:17:36.000,296,11021360,12485,0,1729570655,13020.209703330002,72.21333158999914,53482.4117412 2024-10-22,04:17:37.000,296,11021346,12445,0,1729570656,13020.250121190002,72.14284028999828,53482.45366392 2024-10-22,04:17:38.000,296,11021365,12685,0,1729570657,13020.263593809992,72.17808594000235,53482.43270256 2024-10-22,04:17:39.000,296,11021291,12685,0,1729570658,13020.351165840002,72.20628245999978,53482.4117412 2024-10-22,04:17:40.000,296,11021321,12445,0,1729570659,13020.405056319993,72.24152811000386,53482.36283136 2024-10-22,04:17:41.000,296,11021327,12725,0,1729570660,13020.472419420003,72.29792114999873,53482.39077984001 2024-10-22,04:17:42.000,296,11021311,12725,0,1729570661,13020.506100969993,72.34726506000152,53482.397766960006 2024-10-22,04:17:43.000,296,11021324,12685,0,1729570662,13020.539782519998,72.36136332000024,53482.31392152 2024-10-22,04:17:44.000,296,11021304,12485,0,1729570663,13020.573464069988,72.36136332000024,53482.34885712001 2024-10-22,04:17:45.000,296,11021307,12285,0,1729570664,13020.661036099998,72.37546157999896,53482.34187 2024-10-22,04:17:46.000,296,11021321,12125,0,1729570665,13020.741871819999,72.38955983999767,53482.397766960006 2024-10-22,04:17:47.000,296,11021307,12565,0,1729570666,13020.75534443999,72.41775636000239,53482.36283136 2024-10-22,04:17:48.000,296,11021315,12285,0,1729570667,13020.85638908999,72.44595287999982,53482.36981848001 2024-10-22,04:17:49.000,296,11021344,12445,0,1729570668,13020.88333433,72.41775636000239,53482.34885712001 2024-10-22,04:17:50.000,296,11021303,12645,0,1729570669,13020.95743373999,72.47414940000453,53482.38379272 2024-10-22,04:17:51.000,296,11021284,12485,0,1729570670,13021.031533149995,72.54464069999813,53482.38379272 2024-10-22,04:17:52.000,296,11021308,12485,0,1729570671,13021.07868731999,72.55168983000476,53482.33488288 2024-10-22,04:17:53.000,296,11021328,12405,0,1729570672,13021.132577799995,72.60103374000028,53482.4117412 2024-10-22,04:17:54.000,296,11021301,12405,0,1729570673,13021.213413519996,72.62923025999771,53482.43968968001 2024-10-22,04:17:55.000,296,11021311,12445,0,1729570674,13021.300985549991,72.67152504000114,53482.40475408 2024-10-22,04:17:56.000,296,11021314,12325,0,1729570675,13021.368348650001,72.68562329999986,53482.4117412 2024-10-22,04:17:57.000,296,11021340,12605,0,1729570676,13021.428975440002,72.69972155999858,53482.4816124 2024-10-22,04:17:58.000,296,11021336,12285,0,1729570677,13021.496338539997,72.72086895000393,53482.45366392 2024-10-22,04:17:59.000,296,11021341,12565,0,1729570678,13021.556965329997,72.74201634000201,53482.46065104 2024-10-22,04:18:00.000,296,11021295,12645,0,1729570679,13021.570437950002,72.74906547000137,53482.41872832001 2024-10-22,04:18:01.000,296,11021286,12565,0,1729570680,13021.678218909998,72.79840938000416,53482.46065104 2024-10-22,04:18:02.000,296,11021305,12485,0,1729570681,13021.705164149993,72.78431111999816,53482.46763816001 2024-10-22,04:18:03.000,296,11021311,12245,0,1729570682,13021.759054629998,72.78431111999816,53482.50956088 2024-10-22,04:18:04.000,296,11021321,12685,0,1729570683,13021.806208799993,72.80545851000352,53482.50257376 2024-10-22,04:18:05.000,296,11021350,12365,0,1729570684,13021.887044519994,72.7913602500048,53482.50956088 2024-10-22,04:18:06.000,296,11021345,12725,0,1729570685,13021.913989759989,72.77021285999945,53482.53052224 2024-10-22,04:18:07.000,296,11021350,12365,0,1729570686,13022.028507029994,72.73496721000265,53482.57943208 2024-10-22,04:18:08.000,296,11021327,12645,0,1729570687,13022.12281537,72.70677068999794,53482.58641920001 2024-10-22,04:18:09.000,296,11021305,12645,0,1729570688,13022.24406895,72.62218112999835,53482.5514836 2024-10-22,04:18:10.000,296,11021391,12565,0,1729570689,13022.31816835999,72.63627939000435,53482.57244496 2024-10-22,04:18:11.000,296,11021287,12605,0,1729570690,13022.392267769996,72.63627939000435,53482.53052224 2024-10-22,04:18:12.000,296,11021325,12325,0,1729570691,13022.520257659991,72.62218112999835,53482.67026464 2024-10-22,04:18:13.000,296,11021308,12525,0,1729570692,13022.574148139996,72.63627939000435,53482.63532904001 2024-10-22,04:18:14.000,296,11021336,12645,0,1729570693,13022.681929099992,72.60808286999963,53482.64930328 2024-10-22,04:18:15.000,296,11021325,12685,0,1729570694,13022.729083270002,72.59398461000092,53482.64231616 2024-10-22,04:18:16.000,296,11021308,12285,0,1729570695,13022.823391609993,72.56578809000348,53482.65629040001 2024-10-22,04:18:17.000,296,11021333,12165,0,1729570696,13022.863809469993,72.56578809000348,53482.68423888001 2024-10-22,04:18:18.000,296,11021376,12405,0,1729570697,13022.910963640003,72.53759156999877,53482.68423888001 2024-10-22,04:18:19.000,296,11021380,12685,0,1729570698,13022.924436259993,72.53054243999941,53482.72616160001 2024-10-22,04:18:20.000,296,11021346,12365,0,1729570699,13022.917699949998,72.53759156999877,53482.712187360004 2024-10-22,04:18:21.000,296,11021289,12805,0,1729570700,13022.991799359988,72.50234592000197,53482.71917448 2024-10-22,04:18:22.000,296,11021354,12645,0,1729570701,13023.038953529998,72.45300200999918,53482.733148720006 2024-10-22,04:18:23.000,296,11021337,12365,0,1729570702,13023.106316629994,72.39660897000431,53482.782058560006 2024-10-22,04:18:24.000,296,11021354,12365,0,1729570703,13023.113052939989,72.40365810000367,53482.80301992001 2024-10-22,04:18:25.000,296,11021337,12685,0,1729570704,13023.153470799989,72.31201941000472,53482.75411008001 2024-10-22,04:18:26.000,296,11021365,12365,0,1729570705,13023.21409758999,72.29087201999937,53482.77507144001 2024-10-22,04:18:27.000,296,11021332,12685,0,1729570706,13023.247779139994,72.24857724000321,53482.80301992001 2024-10-22,04:18:28.000,296,11021365,12485,0,1729570707,13023.25451544999,72.20628245999978,53482.78904568 2024-10-22,04:18:29.000,296,11021334,12605,0,1729570708,13023.25451544999,72.16398768000363,53482.761097200004 2024-10-22,04:18:30.000,296,11021342,12445,0,1729570709,13023.220833899999,72.12874202999956,53482.830968400005 2024-10-22,04:18:31.000,296,11021301,12285,0,1729570710,13023.21409758999,72.07234899000468,53482.78904568 2024-10-22,04:18:32.000,296,11021366,12525,0,1729570711,13023.241042829999,72.06529985999805,53482.75411008001 2024-10-22,04:18:33.000,296,11021353,12445,0,1729570712,13023.21409758999,72.0230050800019,53482.74712296 2024-10-22,04:18:34.000,296,11021304,12445,0,1729570713,13023.146734489994,72.00185769000382,53482.78904568 2024-10-22,04:18:35.000,296,11021352,12725,0,1729570714,13023.133261869989,72.00185769000382,53482.74712296 2024-10-22,04:18:36.000,296,11021320,12445,0,1729570715,13023.099580319998,72.00890682000318,53482.68423888001 2024-10-22,04:18:37.000,296,11021350,12445,0,1729570716,13023.059162459998,71.93136639000295,53482.67026464 2024-10-22,04:18:38.000,296,11021356,12565,0,1729570717,13023.032217219989,71.88907160999952,53482.68423888001 2024-10-22,04:18:39.000,296,11021357,12445,0,1729570718,13022.998535669998,71.88202248000016,53482.64231616 2024-10-22,04:18:40.000,296,11021321,12645,0,1729570719,13022.951381499988,71.89612073999888,53482.60039344 2024-10-22,04:18:41.000,296,11021280,12525,0,1729570720,13022.931172569988,71.839727700004,53482.55847072001 2024-10-22,04:18:42.000,296,11021377,12605,0,1729570721,13022.890754710003,71.76218727000378,53482.495586640005 2024-10-22,04:18:43.000,296,11021356,12365,0,1729570722,13022.850336850002,71.7269416199997,53482.50257376 2024-10-22,04:18:44.000,296,11021355,12365,0,1729570723,13022.843600539993,71.73399074999907,53482.47462528 2024-10-22,04:18:45.000,296,11021334,12445,0,1729570724,13022.877282089998,71.67759771000419,53482.47462528 2024-10-22,04:18:46.000,296,11021323,12565,0,1729570725,13022.890754710003,71.63530293000076,53482.38379272 2024-10-22,04:18:47.000,296,11021292,12605,0,1729570726,13022.843600539993,71.63530293000076,53482.41872832001 2024-10-22,04:18:48.000,296,11021298,12525,0,1729570727,13022.857073159998,71.65645031999884,53482.38379272 2024-10-22,04:18:49.000,296,11021345,12285,0,1729570728,13022.836864229997,71.65645031999884,53482.34187 2024-10-22,04:18:50.000,296,11021301,12765,0,1729570729,13022.850336850002,71.6634994499982,53482.33488288 2024-10-22,04:18:51.000,296,11021352,12605,0,1729570730,13022.809918990002,71.71989249000035,53482.28597304 2024-10-22,04:18:52.000,296,11021356,12405,0,1729570731,13022.789710060002,71.7269416199997,53482.230076080006 2024-10-22,04:18:53.000,296,11021326,12285,0,1729570732,13022.756028509997,71.73399074999907,53482.20212760001 2024-10-22,04:18:54.000,296,11021333,12525,0,1729570733,13022.729083270002,71.70579423000163,53482.17417912 2024-10-22,04:18:55.000,296,11021323,12445,0,1729570734,13022.729083270002,71.69874510000227,53482.167192 2024-10-22,04:18:56.000,296,11021339,12285,0,1729570735,13022.702138029992,71.68464684000355,53482.13924352 2024-10-22,04:18:57.000,296,11021342,12285,0,1729570736,13022.688665410002,71.64235206000012,53482.111295040006 2024-10-22,04:18:58.000,296,11021314,12645,0,1729570737,13022.729083270002,71.65645031999884,53482.18815336 2024-10-22,04:18:59.000,296,11021296,12485,0,1729570738,13022.708874340002,71.64940118999948,53482.10430792001 2024-10-22,04:19:00.000,296,11021320,12565,0,1729570739,13022.695401719997,71.67759771000419,53482.04841096 2024-10-22,04:19:01.000,296,11021322,12645,0,1729570740,13022.675192789997,71.7269416199997,53481.97155264 2024-10-22,04:19:02.000,296,11021309,12285,0,1729570741,13022.668456480002,71.71284336000099,53482.02046248 2024-10-22,04:19:03.000,296,11021296,12525,0,1729570742,13022.628038620001,71.70579423000163,53481.992514000005 2024-10-22,04:19:04.000,296,11021341,12525,0,1729570743,13022.614565999997,71.67759771000419,53481.922642800004 2024-10-22,04:19:05.000,296,11021346,12645,0,1729570744,13022.594357069996,71.68464684000355,53481.922642800004 2024-10-22,04:19:06.000,296,11021308,12405,0,1729570745,13022.601093379992,71.68464684000355,53481.93661704001 2024-10-22,04:19:07.000,296,11021354,12685,0,1729570746,13022.587620760001,71.63530293000076,53481.88770720001 2024-10-22,04:19:08.000,296,11021345,12325,0,1729570747,13022.513521349996,71.64235206000012,53481.79687464001 2024-10-22,04:19:09.000,296,11021290,12525,0,1729570748,13022.473103489996,71.63530293000076,53481.83181024 2024-10-22,04:19:10.000,296,11021309,12485,0,1729570749,13022.473103489996,71.63530293000076,53481.83181024 2024-10-22,04:19:11.000,296,11021305,12445,0,1729570750,13022.452894559996,71.64940118999948,53481.76892616001 2024-10-22,04:19:12.000,296,11021283,12445,0,1729570751,13022.392267769996,71.61415554000268,53481.775913280006 2024-10-22,04:19:13.000,296,11021354,12365,0,1729570752,13022.36532253,71.55071337000118,53481.74097768 2024-10-22,04:19:14.000,296,11021292,12365,0,1729570753,13022.351849909996,71.50841858999775,53481.74796480001 2024-10-22,04:19:15.000,296,11021298,12805,0,1729570754,13022.3451136,71.48022207000031,53481.73399056 2024-10-22,04:19:16.000,296,11021303,12605,0,1729570755,13022.31816835999,71.45202555000287,53481.65014512001 2024-10-22,04:19:17.000,296,11021326,12405,0,1729570756,13022.331640979995,71.43792729000415,53481.62219664 2024-10-22,04:19:18.000,296,11021346,12445,0,1729570757,13022.28448681,71.40973076999944,53481.55232544001 2024-10-22,04:19:19.000,296,11021324,12485,0,1729570758,13022.29795942999,71.46612381000159,53481.608222400006 2024-10-22,04:19:20.000,296,11021315,12445,0,1729570759,13022.291223119995,71.48022207000031,53481.49642848 2024-10-22,04:19:21.000,296,11021364,12645,0,1729570760,13022.32490467,71.48727119999967,53481.51040272001 2024-10-22,04:19:22.000,296,11021313,12365,0,1729570761,13022.31816835999,71.44497642000351,53481.46149288001 2024-10-22,04:19:23.000,296,11021309,12525,0,1729570762,13022.32490467,71.45907468000223,53481.46149288001 2024-10-22,04:19:24.000,296,11021301,12525,0,1729570763,13022.331640979995,71.40973076999944,53481.42655728 2024-10-22,04:19:25.000,296,11021341,12365,0,1729570764,13022.351849909996,71.40973076999944,53481.440531520006 2024-10-22,04:19:26.000,296,11021308,12445,0,1729570765,13022.38553146,71.37448512000265,53481.33572472 2024-10-22,04:19:27.000,296,11021325,12725,0,1729570766,13022.33837728999,71.37448512000265,53481.37764744 2024-10-22,04:19:28.000,296,11021305,12525,0,1729570767,13022.36532253,71.30399382000178,53481.36367320001 2024-10-22,04:19:29.000,296,11021335,12485,0,1729570768,13022.392267769996,71.27579730000434,53481.31476336001 2024-10-22,04:19:30.000,296,11021332,12485,0,1729570769,13022.392267769996,71.19120774000476,53481.30078912 2024-10-22,04:19:31.000,296,11021314,12485,0,1729570770,13022.38553146,71.21235513000283,53481.30777624 2024-10-22,04:19:32.000,296,11021367,12325,0,1729570771,13022.419213009991,71.27579730000434,53481.24489216001 2024-10-22,04:19:33.000,296,11021297,12525,0,1729570772,13022.432685629996,71.26169903999835,53481.23790504 2024-10-22,04:19:34.000,296,11021328,12605,0,1729570773,13022.44615825,71.2828464300037,53481.20995656 2024-10-22,04:19:35.000,296,11021300,12565,0,1729570774,13022.459630869991,71.24760077999963,53481.16803384 2024-10-22,04:19:36.000,296,11021319,12245,0,1729570775,13022.452894559996,71.22645339000155,53481.14008536 2024-10-22,04:19:37.000,296,11021354,12525,0,1729570776,13022.452894559996,71.26169903999835,53481.154059600005 2024-10-22,04:19:38.000,296,11021322,12405,0,1729570777,13022.473103489996,71.2828464300037,53481.19598232001 2024-10-22,04:19:39.000,296,11021386,12525,0,1729570778,13022.479839799991,71.27579730000434,53481.119124 2024-10-22,04:19:40.000,296,11021354,12325,0,1729570779,13022.500048729991,71.29694469000242,53481.154059600005 2024-10-22,04:19:41.000,296,11021355,12405,0,1729570780,13022.48657611,71.27579730000434,53481.11213688 2024-10-22,04:19:42.000,296,11021321,12525,0,1729570781,13022.513521349996,71.35333773000457,53481.04925280001 2024-10-22,04:19:43.000,296,11021377,12285,0,1729570782,13022.500048729991,71.31104295000114,53481.07720128001 2024-10-22,04:19:44.000,296,11021373,12605,0,1729570783,13022.520257659991,71.33923946999857,53481.02130432 2024-10-22,04:19:45.000,296,11021353,12645,0,1729570784,13022.493312419996,71.33219033999922,53481.02829144001 2024-10-22,04:19:46.000,296,11021302,12485,0,1729570785,13022.493312419996,71.33923946999857,53480.99335584 2024-10-22,04:19:47.000,296,11021354,12365,0,1729570786,13022.500048729991,71.35333773000457,53481.0143172 2024-10-22,04:19:48.000,296,11021327,12485,0,1729570787,13022.506785040001,71.4167798999988,53480.986368720005 2024-10-22,04:19:49.000,296,11021326,12445,0,1729570788,13022.533730279996,71.40268164000008,53480.97239448 2024-10-22,04:19:50.000,296,11021329,12765,0,1729570789,13022.580884449992,71.37448512000265,53480.97239448 2024-10-22,04:19:51.000,296,11021350,12645,0,1729570790,13022.654983859997,71.40973076999944,53481.02130432 2024-10-22,04:19:52.000,296,11021349,12925,0,1729570791,13022.675192789997,71.45202555000287,53480.937458880006 2024-10-22,04:19:53.000,296,11021358,12405,0,1729570792,13022.681929099992,71.45907468000223,53480.944446 2024-10-22,04:19:54.000,296,11021374,12645,0,1729570793,13022.715610649997,71.46612381000159,53480.97239448 2024-10-22,04:19:55.000,296,11021346,12125,0,1729570794,13022.715610649997,71.44497642000351,53480.90951040001 2024-10-22,04:19:56.000,296,11021345,12805,0,1729570795,13022.702138029992,71.45907468000223,53480.888549040006 2024-10-22,04:19:57.000,296,11021315,12325,0,1729570796,13022.722346959992,71.48022207000031,53480.916497520004 2024-10-22,04:19:58.000,296,11021304,12685,0,1729570797,13022.749292200002,71.46612381000159,53480.83963920001 2024-10-22,04:19:59.000,296,11021352,12485,0,1729570798,13022.722346959992,71.43792729000415,53480.86060056001 2024-10-22,04:20:00.000,296,11021343,12565,0,1729570799,13022.708874340002,71.43792729000415,53480.83265208 2024-10-22,04:20:01.000,296,11021313,12525,0,1729570800,13022.729083270002,71.4167798999988,53480.83963920001 2024-10-22,04:20:02.000,296,11021355,12445,0,1729570801,13022.769501130002,71.4308781600048,53480.81169072001 2024-10-22,04:20:03.000,296,11021364,12365,0,1729570802,13022.769501130002,71.40973076999944,53480.84662632 2024-10-22,04:20:04.000,296,11021307,12605,0,1729570803,13022.776237439997,71.44497642000351,53480.83963920001 2024-10-22,04:20:05.000,296,11021304,12445,0,1729570804,13022.796446369997,71.46612381000159,53480.86060056001 2024-10-22,04:20:06.000,296,11021334,12365,0,1729570805,13022.836864229997,71.44497642000351,53480.81169072001 2024-10-22,04:20:07.000,296,11021361,12445,0,1729570806,13022.850336850002,71.4308781600048,53480.83265208 2024-10-22,04:20:08.000,296,11021359,12525,0,1729570807,13022.836864229997,71.42382902999816,53480.82566496 2024-10-22,04:20:09.000,296,11021351,12525,0,1729570808,13022.877282089998,71.381534250002,53480.82566496 2024-10-22,04:20:10.000,296,11021338,12525,0,1729570809,13022.944645189993,71.381534250002,53480.83963920001 2024-10-22,04:20:11.000,296,11021338,12365,0,1729570810,13022.924436259993,71.34628859999793,53480.83265208 2024-10-22,04:20:12.000,296,11021361,12765,0,1729570811,13022.910963640003,71.3180920800005,53480.75579376 2024-10-22,04:20:13.000,296,11021342,12645,0,1729570812,13022.985063049993,71.33923946999857,53480.84662632 2024-10-22,04:20:14.000,296,11021353,12605,0,1729570813,13022.978326739998,71.31104295000114,53480.8047036 2024-10-22,04:20:15.000,296,11021291,12565,0,1729570814,13022.998535669998,71.27579730000434,53480.78374224 2024-10-22,04:20:16.000,296,11021329,12365,0,1729570815,13023.065898769994,71.26169903999835,53480.7348324 2024-10-22,04:20:17.000,296,11021333,12485,0,1729570816,13023.072635079989,71.26169903999835,53480.76278088001 2024-10-22,04:20:18.000,296,11021296,12485,0,1729570817,13023.106316629994,71.21235513000283,53480.77675512 2024-10-22,04:20:19.000,296,11021309,12685,0,1729570818,13023.160207109999,71.26169903999835,53480.77675512 2024-10-22,04:20:20.000,296,11021306,12325,0,1729570819,13023.220833899999,71.24055165000027,53480.748806640004 2024-10-22,04:20:21.000,296,11021338,12725,0,1729570820,13023.19388865999,71.24760077999963,53480.74181952001 2024-10-22,04:20:22.000,296,11021298,12725,0,1729570821,13023.227570209994,71.23350252000091,53480.79072936001 2024-10-22,04:20:23.000,296,11021336,12285,0,1729570822,13023.220833899999,71.23350252000091,53480.74181952001 2024-10-22,04:20:24.000,296,11021338,12445,0,1729570823,13023.241042829999,71.23350252000091,53480.7348324 2024-10-22,04:20:25.000,296,11021366,12365,0,1729570824,13023.32187855,71.19120774000476,53480.699896800004 2024-10-22,04:20:26.000,296,11021350,12405,0,1729570825,13023.33535116999,71.15596209000068,53480.71387104001 2024-10-22,04:20:27.000,296,11021365,12645,0,1729570826,13023.389241649995,71.12071644000389,53480.71387104001 2024-10-22,04:20:28.000,296,11021318,12445,0,1729570827,13023.45660474999,71.1700603499994,53480.68592256 2024-10-22,04:20:29.000,296,11021328,12445,0,1729570828,13023.53744046999,71.1700603499994,53480.71387104001 2024-10-22,04:20:30.000,296,11021347,12525,0,1729570829,13023.54417678,71.14891296000133,53480.699896800004 2024-10-22,04:20:31.000,296,11021335,12525,0,1729570830,13023.60480357,71.2194042600022,53480.69290968001 2024-10-22,04:20:32.000,296,11021352,12605,0,1729570831,13023.64522143,71.21235513000283,53480.70688392 2024-10-22,04:20:33.000,296,11021353,12285,0,1729570832,13023.692375599996,71.21235513000283,53480.69290968001 2024-10-22,04:20:34.000,296,11021321,12605,0,1729570833,13023.753002389996,71.19825687000412,53480.70688392 2024-10-22,04:20:35.000,296,11021342,12365,0,1729570834,13023.813629179996,71.19825687000412,53480.67194832001 2024-10-22,04:20:36.000,296,11021327,12125,0,1729570835,13023.813629179996,71.1700603499994,53480.65797408 2024-10-22,04:20:37.000,296,11021350,12685,0,1729570836,13023.833838109997,71.1700603499994,53480.72784528 2024-10-22,04:20:38.000,296,11021319,12445,0,1729570837,13023.860783349992,71.19825687000412,53480.7348324 2024-10-22,04:20:39.000,296,11021353,12605,0,1729570838,13023.867519660002,71.14186383000197,53480.76278088001 2024-10-22,04:20:40.000,296,11021417,12325,0,1729570839,13023.874255969997,71.1066181799979,53480.71387104001 2024-10-22,04:20:41.000,296,11021343,12605,0,1729570840,13023.894464899997,71.1066181799979,53480.70688392 2024-10-22,04:20:42.000,296,11021396,12525,0,1729570841,13023.880992279992,71.09251991999918,53480.70688392 2024-10-22,04:20:43.000,296,11021366,12605,0,1729570842,13023.880992279992,71.09251991999918,53480.720858160006 2024-10-22,04:20:44.000,296,11021339,12285,0,1729570843,13023.948355380002,71.0713725300011,53480.72784528 2024-10-22,04:20:45.000,296,11021340,12525,0,1729570844,13023.941619069992,71.04317601000366,53480.699896800004 2024-10-22,04:20:46.000,296,11021351,12685,0,1729570845,13023.934882759997,71.07842166000046,53480.67893544 2024-10-22,04:20:47.000,296,11021341,12245,0,1729570846,13023.921410139992,71.02202861999831,53480.6649612 2024-10-22,04:20:48.000,296,11021310,12565,0,1729570847,13023.921410139992,70.99383210000087,53480.67194832001 2024-10-22,04:20:49.000,296,11021336,12645,0,1729570848,13023.901201209992,70.95858645000408,53480.650986960005 2024-10-22,04:20:50.000,296,11021301,12605,0,1729570849,13023.921410139992,70.91629167000065,53480.6649612 2024-10-22,04:20:51.000,296,11021304,12445,0,1729570850,13023.914673829997,70.88809515000321,53480.57412864001 2024-10-22,04:20:52.000,296,11021338,12925,0,1729570851,13023.934882759997,70.84580036999978,53480.63701272 2024-10-22,04:20:53.000,296,11021356,12325,0,1729570852,13023.968564310002,70.85284949999914,53480.61605136 2024-10-22,04:20:54.000,296,11021321,12525,0,1729570853,13023.988773240002,70.83875124000042,53480.60906424 2024-10-22,04:20:55.000,296,11021357,12365,0,1729570854,13023.968564310002,70.81760385000234,53480.60906424 2024-10-22,04:20:56.000,296,11021358,12605,0,1729570855,13023.921410139992,70.80350559000362,53480.5601544 2024-10-22,04:20:57.000,296,11021352,12365,0,1729570856,13023.961827999992,70.77530906999891,53480.553167280006 2024-10-22,04:20:58.000,296,11021357,12445,0,1729570857,13023.948355380002,70.69071950999933,53480.50425744001 2024-10-22,04:20:59.000,296,11021387,12285,0,1729570858,13023.955091689997,70.66252299000189,53480.4902832 2024-10-22,04:21:00.000,296,11021334,12565,0,1729570859,13023.961827999992,70.63432647000445,53480.45534760001 2024-10-22,04:21:01.000,296,11021330,12405,0,1729570860,13023.934882759997,70.59908082000038,53480.50425744001 2024-10-22,04:21:02.000,296,11021338,12525,0,1729570861,13023.894464899997,70.54973691000487,53480.44836048 2024-10-22,04:21:03.000,296,11021358,12525,0,1729570862,13023.907937520002,70.50744213000144,53480.40643776001 2024-10-22,04:21:04.000,296,11021288,12405,0,1729570863,13023.921410139992,70.479245610004,53480.413424880004 2024-10-22,04:21:05.000,296,11021343,12245,0,1729570864,13023.921410139992,70.49334387000272,53480.37150216 2024-10-22,04:21:06.000,296,11021359,12445,0,1729570865,13023.901201209992,70.465147349998,53480.32957944 2024-10-22,04:21:07.000,296,11021345,12525,0,1729570866,13023.880992279992,70.45809821999865,53480.28765672001 2024-10-22,04:21:08.000,296,11021326,12525,0,1729570867,13023.847310730001,70.41580344000249,53480.27368248 2024-10-22,04:21:09.000,296,11021395,12445,0,1729570868,13023.854047039997,70.42990170000121,53480.245734000004 2024-10-22,04:21:10.000,296,11021308,12445,0,1729570869,13023.854047039997,70.38760691999778,53480.23175976 2024-10-22,04:21:11.000,296,11021349,12845,0,1729570870,13023.806892870001,70.38055778999842,53480.1758628 2024-10-22,04:21:12.000,296,11021326,12445,0,1729570871,13023.813629179996,70.34531214000162,53480.16887568001 2024-10-22,04:21:13.000,296,11021312,12525,0,1729570872,13023.806892870001,70.33826301000227,53480.16188856 2024-10-22,04:21:14.000,296,11021315,12325,0,1729570873,13023.786683940001,70.3312138800029,53480.09201736001 2024-10-22,04:21:15.000,296,11021296,12485,0,1729570874,13023.800156559992,70.3312138800029,53480.04310752001 2024-10-22,04:21:16.000,296,11021316,12205,0,1729570875,13023.800156559992,70.31006649000483,53480.00817192 2024-10-22,04:21:17.000,296,11021326,12285,0,1729570876,13023.766475010001,70.31711562000419,53480.00817192 2024-10-22,04:21:18.000,296,11021323,12365,0,1729570877,13023.753002389996,70.31006649000483,53479.91733936 2024-10-22,04:21:19.000,296,11021313,12485,0,1729570878,13023.779947629992,70.2677717100014,53479.882403760006 2024-10-22,04:21:20.000,296,11021347,12445,0,1729570879,13023.766475010001,70.28891909999948,53479.882403760006 2024-10-22,04:21:21.000,296,11021311,12565,0,1729570880,13023.773211319996,70.2677717100014,53479.86842952 2024-10-22,04:21:22.000,296,11021311,12725,0,1729570881,13023.759738699991,70.25367345000268,53479.8265068 2024-10-22,04:21:23.000,296,11021343,12445,0,1729570882,13023.779947629992,70.25367345000268,53479.79855832 2024-10-22,04:21:24.000,296,11021302,12285,0,1729570883,13023.773211319996,70.2325260600046,53479.75663560001 2024-10-22,04:21:25.000,296,11021317,12565,0,1729570884,13023.766475010001,70.19023128000117,53479.714712880006 2024-10-22,04:21:26.000,296,11021292,12605,0,1729570885,13023.753002389996,70.14793649999774,53479.66580304001 2024-10-22,04:21:27.000,296,11021330,12605,0,1729570886,13023.705848220001,70.11269085000094,53479.63785456001 2024-10-22,04:21:28.000,296,11021338,12685,0,1729570887,13023.746266080001,70.10564172000159,53479.61689320001 2024-10-22,04:21:29.000,296,11021333,12405,0,1729570888,13023.719320839991,70.10564172000159,53479.63086744 2024-10-22,04:21:30.000,296,11021329,12485,0,1729570889,13023.726057150001,69.99990477000392,53479.595931840006 2024-10-22,04:21:31.000,296,11021283,12325,0,1729570890,13023.719320839991,70.021052160002,53479.55400912 2024-10-22,04:21:32.000,296,11021292,12125,0,1729570891,13023.712584529996,70.01400303000264,53479.526060640004 2024-10-22,04:21:33.000,296,11021288,12445,0,1729570892,13023.651957739996,69.99285564000456,53479.48413792 2024-10-22,04:21:34.000,296,11021318,12605,0,1729570893,13023.66543036,69.95056086000113,53479.44920232001 2024-10-22,04:21:35.000,296,11021283,12285,0,1729570894,13023.658694049991,69.94351173000177,53479.407279600004 2024-10-22,04:21:36.000,296,11021325,12445,0,1729570895,13023.638485119991,69.92941347000306,53479.40029248001 2024-10-22,04:21:37.000,296,11021312,12645,0,1729570896,13023.591330949996,69.91531521000434,53479.33042128001 2024-10-22,04:21:38.000,296,11021311,12605,0,1729570897,13023.60480357,69.89416781999898,53479.2675372 2024-10-22,04:21:39.000,296,11021331,12445,0,1729570898,13023.59806725999,69.82367651999812,53479.309459920005 2024-10-22,04:21:40.000,296,11021299,12365,0,1729570899,13023.571122019996,69.81662738999876,53479.24657584 2024-10-22,04:21:41.000,296,11021364,12605,0,1729570900,13023.57785832999,69.7743326100026,53479.21862736 2024-10-22,04:21:42.000,296,11021292,12365,0,1729570901,13023.571122019996,69.74613608999789,53479.14875616 2024-10-22,04:21:43.000,296,11021290,12565,0,1729570902,13023.55764939999,69.76728348000324,53479.11382056001 2024-10-22,04:21:44.000,296,11021312,12405,0,1729570903,13023.550913089995,69.72498869999981,53479.092859200005 2024-10-22,04:21:45.000,296,11021279,12525,0,1729570904,13023.54417678,69.68269392000366,53479.05093648 2024-10-22,04:21:46.000,296,11021348,12645,0,1729570905,13023.54417678,69.65449739999895,53478.99503952001 2024-10-22,04:21:47.000,296,11021327,12565,0,1729570906,13023.49702260999,69.64039914000023,53478.93215544 2024-10-22,04:21:48.000,296,11021297,12365,0,1729570907,13023.48354999,69.61925175000215,53478.91119408 2024-10-22,04:21:49.000,296,11021337,12645,0,1729570908,13023.43639581999,69.56285871,53478.904206960004 2024-10-22,04:21:50.000,296,11021356,12445,0,1729570909,13023.40271427,69.54171132000192,53478.86228424 2024-10-22,04:21:51.000,296,11021342,12605,0,1729570910,13023.389241649995,69.50646566999785,53478.8133744 2024-10-22,04:21:52.000,296,11021324,12525,0,1729570911,13023.39597795999,69.4641708900017,53478.79940016001 2024-10-22,04:21:53.000,296,11021294,12485,0,1729570912,13023.41618688999,69.42187610999827,53478.79241304 2024-10-22,04:21:54.000,296,11021359,12565,0,1729570913,13023.38250534,69.37958133000211,53478.7435032 2024-10-22,04:21:55.000,296,11021308,12565,0,1729570914,13023.34208748,69.33023741999932,53478.652670639996 2024-10-22,04:21:56.000,296,11021329,12405,0,1729570915,13023.36229641,69.27384438000445,53478.61074792001 2024-10-22,04:21:57.000,296,11021334,12445,0,1729570916,13023.389241649995,69.25974611999845,53478.63170928001 2024-10-22,04:21:58.000,296,11021322,12285,0,1729570917,13023.37576902999,69.18925482000486,53478.6037608 2024-10-22,04:21:59.000,296,11021303,12485,0,1729570918,13023.38250534,69.2174513400023,53478.58279944001 2024-10-22,04:22:00.000,296,11021279,12685,0,1729570919,13023.43639581999,69.21040221000294,53478.540876720006 2024-10-22,04:22:01.000,296,11021311,12405,0,1729570920,13023.369032719995,69.18925482000486,53478.471005520005 2024-10-22,04:22:02.000,296,11021340,12685,0,1729570921,13023.40271427,69.14696004000143,53478.41510856001 2024-10-22,04:22:03.000,296,11021292,12685,0,1729570922,13023.41618688999,69.14696004000143,53478.43606992 2024-10-22,04:22:04.000,296,11021298,12485,0,1729570923,13023.409450579995,69.14696004000143,53478.38017296 2024-10-22,04:22:05.000,296,11021302,12525,0,1729570924,13023.38250534,69.13991091000207,53478.33825024 2024-10-22,04:22:06.000,296,11021308,12645,0,1729570925,13023.369032719995,69.09056699999928,53478.303314640005 2024-10-22,04:22:07.000,296,11021305,12325,0,1729570926,13023.33535116999,69.09761612999864,53478.29632752001 2024-10-22,04:22:08.000,296,11021282,12645,0,1729570927,13023.33535116999,69.09761612999864,53478.24043056 2024-10-22,04:22:09.000,296,11021304,12325,0,1729570928,13023.369032719995,68.98483005000162,53478.254404800005 2024-10-22,04:22:10.000,296,11021263,12205,0,1729570929,13023.389241649995,68.97778092000226,53478.24741768001 2024-10-22,04:22:11.000,296,11021390,12445,0,1729570930,13023.389241649995,68.89319136000267,53478.205494960006 2024-10-22,04:22:12.000,296,11021353,12605,0,1729570931,13023.4229232,68.89319136000267,53478.149597999996 2024-10-22,04:22:13.000,296,11021304,12725,0,1729570932,13023.449868439995,68.8720439700046,53478.14261088 2024-10-22,04:22:14.000,296,11021316,12285,0,1729570933,13023.41618688999,68.88614223000332,53478.07972680001 2024-10-22,04:22:15.000,296,11021370,12565,0,1729570934,13023.4229232,68.84384744999988,53478.05177832 2024-10-22,04:22:16.000,296,11021369,12405,0,1729570935,13023.39597795999,68.80860180000309,53478.02382984 2024-10-22,04:22:17.000,296,11021283,12285,0,1729570936,13023.409450579995,68.78040527999838,53478.016842720004 2024-10-22,04:22:18.000,296,11021335,12285,0,1729570937,13023.38250534,68.77335614999902,53477.94697152 2024-10-22,04:22:19.000,296,11021324,12685,0,1729570938,13023.40271427,68.67466833000071,53477.93998440001 2024-10-22,04:22:20.000,296,11021327,12445,0,1729570939,13023.39597795999,68.62532441999792,53477.86312608001 2024-10-22,04:22:21.000,296,11021347,12565,0,1729570940,13023.41618688999,68.56893138000305,53477.870113200006 2024-10-22,04:22:22.000,296,11021327,12405,0,1729570941,13023.369032719995,68.54073485999834,53477.849151840004 2024-10-22,04:22:23.000,296,11021320,12565,0,1729570942,13023.369032719995,68.56188225000369,53477.86312608001 2024-10-22,04:22:24.000,296,11021311,12365,0,1729570943,13023.37576902999,68.52663659999962,53477.78626776 2024-10-22,04:22:25.000,296,11021336,12325,0,1729570944,13023.38250534,68.50548921000154,53477.74434504001 2024-10-22,04:22:26.000,296,11021337,12485,0,1729570945,13023.29493330999,68.46319442999811,53477.69543520001 2024-10-22,04:22:27.000,296,11021344,12405,0,1729570946,13023.31514223999,68.40680139000324,53477.632551120005 2024-10-22,04:22:28.000,296,11021313,12565,0,1729570947,13023.267988069994,68.37860486999853,53477.5906284 2024-10-22,04:22:29.000,296,11021295,12525,0,1729570948,13023.21409758999,68.34335922000173,53477.59761552 2024-10-22,04:22:30.000,296,11021327,12445,0,1729570949,13023.227570209994,68.35745748000045,53477.52774432001 2024-10-22,04:22:31.000,296,11021343,12685,0,1729570950,13023.220833899999,68.28696617999958,53477.50678296001 2024-10-22,04:22:32.000,296,11021317,12605,0,1729570951,13023.241042829999,68.23762227000407,53477.464860240005 2024-10-22,04:22:33.000,296,11021305,12485,0,1729570952,13023.21409758999,68.23057314000471,53477.367040560006 2024-10-22,04:22:34.000,296,11021321,12525,0,1729570953,13023.227570209994,68.20237662,53477.36005344001 2024-10-22,04:22:35.000,296,11021356,12325,0,1729570954,13023.180416039999,68.15303271000448,53477.33210496 2024-10-22,04:22:36.000,296,11021365,13005,0,1729570955,13023.187152349994,68.13188531999913,53477.248259520005 2024-10-22,04:22:37.000,296,11021348,12445,0,1729570956,13023.180416039999,68.07549228000426,53477.276208 2024-10-22,04:22:38.000,296,11021324,12605,0,1729570957,13023.173679729989,68.09663967000233,53477.17140120001 2024-10-22,04:22:39.000,296,11021368,12565,0,1729570958,13023.166943419994,68.0543448899989,53477.178388320004 2024-10-22,04:22:40.000,296,11021375,12565,0,1729570959,13023.153470799989,68.03319750000082,53477.18537544 2024-10-22,04:22:41.000,296,11021309,12525,0,1729570960,13023.160207109999,67.98385358999803,53477.11550424 2024-10-22,04:22:42.000,296,11021365,12405,0,1729570961,13023.146734489994,67.96270619999996,53477.10153000001 2024-10-22,04:22:43.000,296,11021360,12285,0,1729570962,13023.153470799989,67.9556570700006,53477.0665944 2024-10-22,04:22:44.000,296,11021339,12445,0,1729570963,13023.133261869989,67.9556570700006,53476.975761839996 2024-10-22,04:22:45.000,296,11021355,12605,0,1729570964,13023.139998179999,67.94155881000188,53476.926852 2024-10-22,04:22:46.000,296,11021343,12445,0,1729570965,13023.119789249999,67.89926402999845,53476.94781336 2024-10-22,04:22:47.000,296,11021302,12645,0,1729570966,13023.119789249999,67.88516576999973,53476.926852 2024-10-22,04:22:48.000,296,11021329,12485,0,1729570967,13023.092844009989,67.87106751000101,53476.863967920006 2024-10-22,04:22:49.000,296,11021346,12645,0,1729570968,13023.106316629994,67.84287099000358,53476.78710960001 2024-10-22,04:22:50.000,296,11021305,12605,0,1729570969,13023.086107699994,67.83582186000422,53476.77313536 2024-10-22,04:22:51.000,296,11021300,12405,0,1729570970,13023.092844009989,67.82877273000486,53476.71723840001 2024-10-22,04:22:52.000,296,11021314,12565,0,1729570971,13023.113052939989,67.77942882000207,53476.77313536 2024-10-22,04:22:53.000,296,11021374,12125,0,1729570972,13023.099580319998,67.71598665000056,53476.745186880005 2024-10-22,04:22:54.000,296,11021349,12645,0,1729570973,13023.092844009989,67.7089375200012,53476.73121264 2024-10-22,04:22:55.000,296,11021313,12685,0,1729570974,13023.079371389998,67.68074100000376,53476.64736720001 2024-10-22,04:22:56.000,296,11021354,12405,0,1729570975,13023.092844009989,67.65254447999905,53476.59845736001 2024-10-22,04:22:57.000,296,11021347,12605,0,1729570976,13023.065898769994,67.62434796000161,53476.55653464 2024-10-22,04:22:58.000,296,11021362,12605,0,1729570977,13023.092844009989,67.6102497000029,53476.51461192 2024-10-22,04:22:59.000,296,11021339,12365,0,1729570978,13023.079371389998,67.58910231000482,53476.45172784001 2024-10-22,04:23:00.000,296,11021334,12285,0,1729570979,13023.065898769994,67.61729883000226,53476.44474072 2024-10-22,04:23:01.000,296,11021346,12365,0,1729570980,13023.025480909993,67.55385666000075,53476.37486952 2024-10-22,04:23:02.000,296,11021355,12925,0,1729570981,13023.059162459998,67.54680753000139,53476.409805120005 2024-10-22,04:23:03.000,296,11021347,12285,0,1729570982,13023.065898769994,67.53270927000267,53476.33294680001 2024-10-22,04:23:04.000,296,11021301,12285,0,1729570983,13023.086107699994,67.56795491999947,53476.2980112 2024-10-22,04:23:05.000,296,11021346,12445,0,1729570984,13023.092844009989,67.51156188000459,53476.27704984 2024-10-22,04:23:06.000,296,11021326,12485,0,1729570985,13023.032217219989,67.49041448999924,53476.27704984 2024-10-22,04:23:07.000,296,11021348,12605,0,1729570986,13023.052426149989,67.4974636199986,53476.23512712001 2024-10-22,04:23:08.000,296,11021313,12565,0,1729570987,13023.045689839993,67.42697231999773,53476.20019152 2024-10-22,04:23:09.000,296,11021347,12325,0,1729570988,13023.052426149989,67.46926710000116,53476.21416576001 2024-10-22,04:23:10.000,296,11021335,12645,0,1729570989,13023.032217219989,67.49041448999924,53476.18621728001 2024-10-22,04:23:11.000,296,11021338,12405,0,1729570990,13023.065898769994,67.43402145000437,53476.13730744001 2024-10-22,04:23:12.000,296,11021319,12645,0,1729570991,13023.012008289988,67.43402145000437,53476.13730744001 2024-10-22,04:23:13.000,296,11021337,12365,0,1729570992,13023.032217219989,67.41287405999901,53476.13032032 2024-10-22,04:23:14.000,296,11021336,12405,0,1729570993,13023.005271979993,67.41287405999901,53476.074423360005 2024-10-22,04:23:15.000,296,11021373,12365,0,1729570994,13023.012008289988,67.41287405999901,53476.06743624001 2024-10-22,04:23:16.000,296,11021300,12445,0,1729570995,13022.978326739998,67.42697231999773,53476.11634608001 2024-10-22,04:23:17.000,296,11021295,12325,0,1729570996,13022.937908879998,67.39172667000093,53476.025513520006 2024-10-22,04:23:18.000,296,11021355,12645,0,1729570997,13022.971590429988,67.37057928000286,53476.01852640001 2024-10-22,04:23:19.000,296,11021325,12765,0,1729570998,13022.978326739998,67.38467754000158,53476.04647488001 2024-10-22,04:23:20.000,296,11021308,12565,0,1729570999,13022.964854119993,67.40582492999965,53476.01153928 2024-10-22,04:23:21.000,296,11021352,12445,0,1729571000,13022.944645189993,67.41992318999837,53475.96262944 2024-10-22,04:23:22.000,296,11021288,12565,0,1729571001,13022.937908879998,67.38467754000158,53475.94166808 2024-10-22,04:23:23.000,296,11021362,12325,0,1729571002,13022.944645189993,67.37762841000222,53475.96262944 2024-10-22,04:23:24.000,296,11021340,12485,0,1729571003,13022.964854119993,67.38467754000158,53475.92070672 2024-10-22,04:23:25.000,296,11021331,12765,0,1729571004,13022.958117809998,67.3987758000003,53475.9137196 2024-10-22,04:23:26.000,296,11021326,12605,0,1729571005,13022.944645189993,67.37057928000286,53475.86480976 2024-10-22,04:23:27.000,296,11021311,12245,0,1729571006,13022.964854119993,67.3987758000003,53475.80192568001 2024-10-22,04:23:28.000,296,11021355,12565,0,1729571007,13022.951381499988,67.42697231999773,53475.82987416001 2024-10-22,04:23:29.000,296,11021302,12645,0,1729571008,13022.951381499988,67.37057928000286,53475.836861280004 2024-10-22,04:23:30.000,296,11021308,12445,0,1729571009,13022.998535669998,67.3987758000003,53475.80891280001 2024-10-22,04:23:31.000,296,11021341,12565,0,1729571010,13022.971590429988,67.40582492999965,53475.80192568001 2024-10-22,04:23:32.000,296,11021355,12485,0,1729571011,13022.944645189993,67.37762841000222,53475.78096432001 2024-10-22,04:23:33.000,296,11021275,12525,0,1729571012,13022.958117809998,67.38467754000158,53475.79493856 2024-10-22,04:23:34.000,296,11021308,12325,0,1729571013,13022.971590429988,67.37057928000286,53475.76699008 2024-10-22,04:23:35.000,296,11021314,12205,0,1729571014,13022.991799359988,67.35648102000414,53475.76699008 2024-10-22,04:23:36.000,296,11021273,12485,0,1729571015,13022.971590429988,67.31418624000071,53475.71808024 2024-10-22,04:23:37.000,296,11021324,12285,0,1729571016,13022.978326739998,67.32123537000007,53475.71808024 2024-10-22,04:23:38.000,296,11021320,12445,0,1729571017,13022.971590429988,67.32828449999943,53475.704106 2024-10-22,04:23:39.000,296,11021333,12365,0,1729571018,13022.951381499988,67.28598972000327,53475.64820904 2024-10-22,04:23:40.000,296,11021338,12645,0,1729571019,13022.964854119993,67.28598972000327,53475.66218328001 2024-10-22,04:23:41.000,296,11021271,12645,0,1729571020,13022.937908879998,67.29303885000263,53475.64820904 2024-10-22,04:23:42.000,296,11021332,12365,0,1729571021,13022.985063049993,67.30008798000199,53475.690131760006 2024-10-22,04:23:43.000,296,11021324,12445,0,1729571022,13022.937908879998,67.24369493999984,53475.59231208001 2024-10-22,04:23:44.000,296,11021281,12405,0,1729571023,13022.931172569988,67.23664581000048,53475.59231208001 2024-10-22,04:23:45.000,296,11021288,12525,0,1729571024,13022.931172569988,67.20844929000305,53475.58532496 2024-10-22,04:23:46.000,296,11021292,12645,0,1729571025,13022.897491019998,67.16615450999961,53475.58532496 2024-10-22,04:23:47.000,296,11021298,12485,0,1729571026,13022.910963640003,67.14500712000154,53475.50846664 2024-10-22,04:23:48.000,296,11021309,12565,0,1729571027,13022.890754710003,67.14500712000154,53475.522440880006 2024-10-22,04:23:49.000,296,11021328,12765,0,1729571028,13022.857073159998,67.1520562500009,53475.55737648 2024-10-22,04:23:50.000,296,11021338,12365,0,1729571029,13022.836864229997,67.1027123399981,53475.53641512 2024-10-22,04:23:51.000,296,11021335,12365,0,1729571030,13022.884018399993,67.08861407999939,53475.46654392001 2024-10-22,04:23:52.000,296,11021344,12325,0,1729571031,13022.843600539993,67.08156495000003,53475.43859544 2024-10-22,04:23:53.000,296,11021286,12605,0,1729571032,13022.796446369997,67.08861407999939,53475.42462120001 2024-10-22,04:23:54.000,296,11021314,12485,0,1729571033,13022.749292200002,67.07451582000067,53475.403659840005 2024-10-22,04:23:55.000,296,11021302,12325,0,1729571034,13022.742555889992,67.05336843000259,53475.3198144 2024-10-22,04:23:56.000,296,11021321,12645,0,1729571035,13022.722346959992,67.05336843000259,53475.36872424 2024-10-22,04:23:57.000,296,11021324,12325,0,1729571036,13022.715610649997,67.04631930000323,53475.3198144 2024-10-22,04:23:58.000,296,11021344,12725,0,1729571037,13022.695401719997,67.0040245199998,53475.26391744 2024-10-22,04:23:59.000,296,11021324,12965,0,1729571038,13022.661720169992,66.98992626000108,53475.25693032001 2024-10-22,04:24:00.000,296,11021323,12445,0,1729571039,13022.654983859997,67.02517190999788,53475.22898184001 2024-10-22,04:24:01.000,296,11021313,12365,0,1729571040,13022.641511239992,66.98287713000173,53475.17308488 2024-10-22,04:24:02.000,296,11021358,12605,0,1729571041,13022.587620760001,67.02517190999788,53475.09622656 2024-10-22,04:24:03.000,296,11021353,12165,0,1729571042,13022.574148139996,67.01107364999916,53475.12417504 2024-10-22,04:24:04.000,296,11021283,12525,0,1729571043,13022.567411830001,67.03222104000452,53475.0752652 2024-10-22,04:24:05.000,296,11021348,12565,0,1729571044,13022.526993970001,67.04631930000323,53475.03334248 2024-10-22,04:24:06.000,296,11021349,12885,0,1729571045,13022.48657611,67.0040245199998,53475.04032960001 2024-10-22,04:24:07.000,296,11021305,12725,0,1729571046,13022.44615825,67.01107364999916,53475.005394 2024-10-22,04:24:08.000,296,11021346,12605,0,1729571047,13022.493312419996,67.01812277999852,53474.96347128001 2024-10-22,04:24:09.000,296,11021321,12445,0,1729571048,13022.46636718,67.0040245199998,53474.97045840001 2024-10-22,04:24:10.000,296,11021315,12525,0,1729571049,13022.44615825,67.0040245199998,53474.88661296 2024-10-22,04:24:11.000,296,11021332,12405,0,1729571050,13022.42594932,67.01812277999852,53474.8656516 2024-10-22,04:24:12.000,296,11021386,12485,0,1729571051,13022.412476699996,67.03222104000452,53474.87263872001 2024-10-22,04:24:13.000,296,11021322,12605,0,1729571052,13022.39900407999,66.98992626000108,53474.83770312 2024-10-22,04:24:14.000,296,11021329,12805,0,1729571053,13022.40574039,67.03222104000452,53474.781806160005 2024-10-22,04:24:15.000,296,11021314,12645,0,1729571054,13022.392267769996,67.02517190999788,53474.74687056 2024-10-22,04:24:16.000,296,11021365,12405,0,1729571055,13022.36532253,67.03222104000452,53474.69796072 2024-10-22,04:24:17.000,296,11021313,12285,0,1729571056,13022.37879514999,67.03927017000387,53474.75385768001 2024-10-22,04:24:18.000,296,11021334,12605,0,1729571057,13022.38553146,67.05336843000259,53474.76783192 2024-10-22,04:24:19.000,296,11021306,12565,0,1729571058,13022.351849909996,67.03927017000387,53474.6909736 2024-10-22,04:24:20.000,296,11021356,12605,0,1729571059,13022.372058839996,67.04631930000323,53474.614115280005 2024-10-22,04:24:21.000,296,11021339,12645,0,1729571060,13022.372058839996,67.08156495000003,53474.63507664001 2024-10-22,04:24:22.000,296,11021284,12565,0,1729571061,13022.39900407999,67.05336843000259,53474.62808952001 2024-10-22,04:24:23.000,296,11021341,12565,0,1729571062,13022.432685629996,67.06041756000195,53474.57917968 2024-10-22,04:24:24.000,296,11021366,12485,0,1729571063,13022.42594932,67.08861407999939,53474.57219256 2024-10-22,04:24:25.000,296,11021343,12645,0,1729571064,13022.432685629996,67.08156495000003,53474.58616680001 2024-10-22,04:24:26.000,296,11021270,12405,0,1729571065,13022.473103489996,67.09566320999875,53474.48136 2024-10-22,04:24:27.000,296,11021365,12725,0,1729571066,13022.500048729991,67.1027123399981,53474.48136 2024-10-22,04:24:28.000,296,11021306,12605,0,1729571067,13022.500048729991,67.13090886000282,53474.50930848001 2024-10-22,04:24:29.000,296,11021298,12645,0,1729571068,13022.533730279996,67.10976147000474,53474.50930848001 2024-10-22,04:24:30.000,296,11021365,12445,0,1729571069,13022.553939209996,67.08861407999939,53474.46039864001 2024-10-22,04:24:31.000,296,11021326,12725,0,1729571070,13022.580884449992,67.1168106000041,53474.46039864001 2024-10-22,04:24:32.000,296,11021347,12405,0,1729571071,13022.614565999997,67.1168106000041,53474.45341152 2024-10-22,04:24:33.000,296,11021310,12525,0,1729571072,13022.634774929997,67.13795799000218,53474.46039864001 2024-10-22,04:24:34.000,296,11021342,12245,0,1729571073,13022.621302309992,67.12385973000346,53474.45341152 2024-10-22,04:24:35.000,296,11021347,12925,0,1729571074,13022.654983859997,67.12385973000346,53474.41847592001 2024-10-22,04:24:36.000,296,11021333,12565,0,1729571075,13022.695401719997,67.16615450999961,53474.45341152 2024-10-22,04:24:37.000,296,11021316,12485,0,1729571076,13022.668456480002,67.12385973000346,53474.43245016 2024-10-22,04:24:38.000,296,11021311,12485,0,1729571077,13022.675192789997,67.1168106000041,53474.48136 2024-10-22,04:24:39.000,296,11021344,12445,0,1729571078,13022.668456480002,67.13090886000282,53474.43245016 2024-10-22,04:24:40.000,296,11021314,12565,0,1729571079,13022.675192789997,67.12385973000346,53474.397514560005 2024-10-22,04:24:41.000,296,11021353,12365,0,1729571080,13022.729083270002,67.10976147000474,53474.38354032 2024-10-22,04:24:42.000,296,11021314,12445,0,1729571081,13022.735819579997,67.13795799000218,53474.42546304 2024-10-22,04:24:43.000,296,11021372,12685,0,1729571082,13022.769501130002,67.1027123399981,53474.48834712001 2024-10-22,04:24:44.000,296,11021372,12685,0,1729571083,13022.789710060002,67.14500712000154,53474.4114888 2024-10-22,04:24:45.000,296,11021372,12525,0,1729571084,13022.782973749992,67.1520562500009,53474.39052744001 2024-10-22,04:24:46.000,296,11021322,12445,0,1729571085,13022.749292200002,67.19435103000433,53474.45341152 2024-10-22,04:24:47.000,296,11021349,12485,0,1729571086,13022.836864229997,67.19435103000433,53474.43943728001 2024-10-22,04:24:48.000,296,11021366,12485,0,1729571087,13022.782973749992,67.14500712000154,53474.43245016 2024-10-22,04:24:49.000,296,11021345,12405,0,1729571088,13022.756028509997,67.18025276999833,53474.41847592001 2024-10-22,04:24:50.000,296,11021330,12525,0,1729571089,13022.809918990002,67.2154984200024,53474.3765532 2024-10-22,04:24:51.000,296,11021300,12685,0,1729571090,13022.809918990002,67.2154984200024,53474.4114888 2024-10-22,04:24:52.000,296,11021293,12885,0,1729571091,13022.803182679992,67.19435103000433,53474.46039864001 2024-10-22,04:24:53.000,296,11021305,12605,0,1729571092,13022.830127920002,67.20140016000369,53474.46738576001 2024-10-22,04:24:54.000,296,11021356,12645,0,1729571093,13022.870545780002,67.18025276999833,53474.495334240004 2024-10-22,04:24:55.000,296,11021336,12525,0,1729571094,13022.910963640003,67.18730189999769,53474.45341152 2024-10-22,04:24:56.000,296,11021296,12445,0,1729571095,13022.958117809998,67.22254755000176,53474.47437288 2024-10-22,04:24:57.000,296,11021365,12405,0,1729571096,13022.937908879998,67.26484232999792,53474.41847592001 2024-10-22,04:24:58.000,296,11021302,12325,0,1729571097,13022.937908879998,67.2507440699992,53474.43245016 2024-10-22,04:24:59.000,296,11021328,12405,0,1729571098,13022.944645189993,67.27189146000455,53474.46738576001 2024-10-22,04:25:00.000,296,11021351,12725,0,1729571099,13022.944645189993,67.27189146000455,53474.46738576001 2024-10-22,04:25:01.000,296,11021343,12405,0,1729571100,13022.951381499988,67.27189146000455,53474.46738576001 2024-10-22,04:25:02.000,296,11021338,12365,0,1729571101,13022.971590429988,67.25779319999856,53474.41847592001 2024-10-22,04:25:03.000,296,11021338,12405,0,1729571102,13022.985063049993,67.27189146000455,53474.43245016 2024-10-22,04:25:04.000,296,11021333,12325,0,1729571103,13022.985063049993,67.27894059000391,53474.45341152 2024-10-22,04:25:05.000,296,11021383,12765,0,1729571104,13023.025480909993,67.28598972000327,53474.54424408 2024-10-22,04:25:06.000,296,11021374,12605,0,1729571105,13023.045689839993,67.28598972000327,53474.57219256 2024-10-22,04:25:07.000,296,11021334,12125,0,1729571106,13023.092844009989,67.30008798000199,53474.55821832001 2024-10-22,04:25:08.000,296,11021376,12445,0,1729571107,13023.126525559994,67.33533362999879,53474.57917968 2024-10-22,04:25:09.000,296,11021366,12285,0,1729571108,13023.139998179999,67.34943189000478,53474.57917968 2024-10-22,04:25:10.000,296,11021313,12565,0,1729571109,13023.166943419994,67.35648102000414,53474.57917968 2024-10-22,04:25:11.000,296,11021341,12645,0,1729571110,13023.187152349994,67.34238275999815,53474.53026984 2024-10-22,04:25:12.000,296,11021319,12325,0,1729571111,13023.207361279994,67.37057928000286,53474.5512312 2024-10-22,04:25:13.000,296,11021364,12565,0,1729571112,13023.207361279994,67.39172667000093,53474.57219256 2024-10-22,04:25:14.000,296,11021316,12245,0,1729571113,13023.21409758999,67.41287405999901,53474.565205440005 2024-10-22,04:25:15.000,296,11021364,12565,0,1729571114,13023.21409758999,67.41287405999901,53474.60712816001 2024-10-22,04:25:16.000,296,11021344,12445,0,1729571115,13023.227570209994,67.38467754000158,53474.57917968 2024-10-22,04:25:17.000,296,11021335,12605,0,1729571116,13023.28146069,67.41287405999901,53474.58616680001 2024-10-22,04:25:18.000,296,11021392,12565,0,1729571117,13023.28146069,67.37762841000222,53474.53026984 2024-10-22,04:25:19.000,296,11021338,12285,0,1729571118,13023.28146069,67.44811971000308,53474.53725696001 2024-10-22,04:25:20.000,296,11021306,12565,0,1729571119,13023.34208748,67.45516884000244,53474.62808952001 2024-10-22,04:25:21.000,296,11021319,12445,0,1729571120,13023.348823789995,67.49041448999924,53474.6211024 2024-10-22,04:25:22.000,296,11021345,12605,0,1729571121,13023.348823789995,67.44811971000308,53474.57219256 2024-10-22,04:25:23.000,296,11021335,12525,0,1729571122,13023.389241649995,67.43402145000437,53474.65603800001 2024-10-22,04:25:24.000,296,11021288,12325,0,1729571123,13023.41618688999,67.4622179700018,53474.62808952001 2024-10-22,04:25:25.000,296,11021273,12725,0,1729571124,13023.409450579995,67.4622179700018,53474.663025120004 2024-10-22,04:25:26.000,296,11021331,12405,0,1729571125,13023.41618688999,67.48336535999988,53474.67699936001 2024-10-22,04:25:27.000,296,11021321,12645,0,1729571126,13023.40271427,67.46926710000116,53474.6909736 2024-10-22,04:25:28.000,296,11021308,12445,0,1729571127,13023.40271427,67.48336535999988,53474.6909736 2024-10-22,04:25:29.000,296,11021371,12445,0,1729571128,13023.46334106,67.46926710000116,53474.663025120004 2024-10-22,04:25:30.000,296,11021335,12445,0,1729571129,13023.46334106,67.48336535999988,53474.71892208 2024-10-22,04:25:31.000,296,11021299,12205,0,1729571130,13023.46334106,67.47631623000052,53474.67699936001 2024-10-22,04:25:32.000,296,11021338,12605,0,1729571131,13023.470077369995,67.49041448999924,53474.73988344 2024-10-22,04:25:33.000,296,11021348,12485,0,1729571132,13023.470077369995,67.4974636199986,53474.76783192 2024-10-22,04:25:34.000,296,11021316,12485,0,1729571133,13023.46334106,67.50451274999796,53474.71892208 2024-10-22,04:25:35.000,296,11021314,12525,0,1729571134,13023.490286299995,67.4974636199986,53474.67699936001 2024-10-22,04:25:36.000,296,11021267,12525,0,1729571135,13023.530704159995,67.50451274999796,53474.70494784001 2024-10-22,04:25:37.000,296,11021311,12725,0,1729571136,13023.530704159995,67.51156188000459,53474.781806160005 2024-10-22,04:25:38.000,296,11021326,12645,0,1729571137,13023.530704159995,67.53270927000267,53474.7608448 2024-10-22,04:25:39.000,296,11021332,12525,0,1729571138,13023.571122019996,67.51861101000395,53474.781806160005 2024-10-22,04:25:40.000,296,11021323,12885,0,1729571139,13023.58459464,67.51861101000395,53474.77481904001 2024-10-22,04:25:41.000,296,11021312,12445,0,1729571140,13023.53744046999,67.50451274999796,53474.78879328 2024-10-22,04:25:42.000,296,11021330,12645,0,1729571141,13023.54417678,67.49041448999924,53474.8656516 2024-10-22,04:25:43.000,296,11021312,12365,0,1729571142,13023.54417678,67.51156188000459,53474.80276752001 2024-10-22,04:25:44.000,296,11021286,12245,0,1729571143,13023.550913089995,67.49041448999924,53474.81674176 2024-10-22,04:25:45.000,296,11021353,12485,0,1729571144,13023.58459464,67.44107058000372,53474.80276752001 2024-10-22,04:25:46.000,296,11021296,12725,0,1729571145,13023.611539879996,67.40582492999965,53474.80975464 2024-10-22,04:25:47.000,296,11021359,12605,0,1729571146,13023.60480357,67.3987758000003,53474.830716000004 2024-10-22,04:25:48.000,296,11021326,12685,0,1729571147,13023.61827618999,67.41287405999901,53474.84469024001 2024-10-22,04:25:49.000,296,11021365,12325,0,1729571148,13023.64522143,67.3987758000003,53474.88661296 2024-10-22,04:25:50.000,296,11021313,12485,0,1729571149,13023.658694049991,67.37762841000222,53474.85866448 2024-10-22,04:25:51.000,296,11021355,12645,0,1729571150,13023.638485119991,67.35648102000414,53474.83770312 2024-10-22,04:25:52.000,296,11021361,12485,0,1729571151,13023.678902979991,67.31418624000071,53474.87263872001 2024-10-22,04:25:53.000,296,11021353,12605,0,1729571152,13023.699111909991,67.30713711000135,53474.85866448 2024-10-22,04:25:54.000,296,11021360,12765,0,1729571153,13023.753002389996,67.22254755000176,53474.88661296 2024-10-22,04:25:55.000,296,11021344,12805,0,1729571154,13023.705848220001,67.2154984200024,53474.89360008001 2024-10-22,04:25:56.000,296,11021316,12485,0,1729571155,13023.759738699991,67.18025276999833,53474.8656516 2024-10-22,04:25:57.000,296,11021267,12805,0,1729571156,13023.786683940001,67.16615450999961,53474.92853568 2024-10-22,04:25:58.000,296,11021391,12365,0,1729571157,13023.786683940001,67.1520562500009,53474.94250992001 2024-10-22,04:25:59.000,296,11021291,12605,0,1729571158,13023.773211319996,67.1168106000041,53474.8656516 2024-10-22,04:26:00.000,296,11021346,12685,0,1729571159,13023.759738699991,67.08156495000003,53474.88661296 2024-10-22,04:26:01.000,296,11021358,12485,0,1729571160,13023.753002389996,67.07451582000067,53474.89360008001 2024-10-22,04:26:02.000,296,11021339,12565,0,1729571161,13023.806892870001,67.06041756000195,53474.87962584 2024-10-22,04:26:03.000,296,11021344,12485,0,1729571162,13023.773211319996,67.04631930000323,53474.89360008001 2024-10-22,04:26:04.000,296,11021302,12645,0,1729571163,13023.779947629992,66.97582800000237,53474.949497040005 2024-10-22,04:26:05.000,296,11021312,12605,0,1729571164,13023.840574419992,66.95468061000429,53474.92154856001 2024-10-22,04:26:06.000,296,11021330,12765,0,1729571165,13023.840574419992,66.95468061000429,53474.88661296 2024-10-22,04:26:07.000,296,11021317,12525,0,1729571166,13023.847310730001,66.9053367000015,53474.90757432 2024-10-22,04:26:08.000,296,11021336,12485,0,1729571167,13023.854047039997,66.91943496000022,53474.9355228 2024-10-22,04:26:09.000,296,11021293,12685,0,1729571168,13023.847310730001,66.91943496000022,53474.949497040005 2024-10-22,04:26:10.000,296,11021345,12565,0,1729571169,13023.860783349992,66.87714018000406,53474.92853568 2024-10-22,04:26:11.000,296,11021302,12165,0,1729571170,13023.894464899997,66.85599278999871,53474.90757432 2024-10-22,04:26:12.000,296,11021342,12925,0,1729571171,13023.867519660002,66.84189452999999,53474.900587200005 2024-10-22,04:26:13.000,296,11021339,12445,0,1729571172,13023.860783349992,66.82074714000191,53474.94250992001 2024-10-22,04:26:14.000,296,11021333,12445,0,1729571173,13023.847310730001,66.82074714000191,53474.92853568 2024-10-22,04:26:15.000,296,11021305,12605,0,1729571174,13023.820365489992,66.77845235999848,53474.900587200005 2024-10-22,04:26:16.000,296,11021366,12405,0,1729571175,13023.800156559992,66.82074714000191,53474.83770312 2024-10-22,04:26:17.000,296,11021353,12645,0,1729571176,13023.806892870001,66.78550148999784,53474.8656516 2024-10-22,04:26:18.000,296,11021401,12525,0,1729571177,13023.800156559992,66.77140322999912,53474.87263872001 2024-10-22,04:26:19.000,296,11021345,12605,0,1729571178,13023.813629179996,66.76435409999976,53474.851677360006 2024-10-22,04:26:20.000,296,11021343,12485,0,1729571179,13023.840574419992,66.7573049700004,53474.81674176 2024-10-22,04:26:21.000,296,11021373,12565,0,1729571180,13023.847310730001,66.77140322999912,53474.79578040001 2024-10-22,04:26:22.000,296,11021297,12405,0,1729571181,13023.874255969997,66.79255062000448,53474.830716000004 2024-10-22,04:26:23.000,296,11021332,12285,0,1729571182,13023.874255969997,66.78550148999784,53474.83770312 2024-10-22,04:26:24.000,296,11021338,12525,0,1729571183,13023.840574419992,66.79959975000384,53474.830716000004 2024-10-22,04:26:25.000,296,11021338,12405,0,1729571184,13023.840574419992,66.77845235999848,53474.830716000004 2024-10-22,04:26:26.000,296,11021325,12365,0,1729571185,13023.854047039997,66.78550148999784,53474.82372888001 2024-10-22,04:26:27.000,296,11021322,12565,0,1729571186,13023.840574419992,66.79959975000384,53474.82372888001 2024-10-22,04:26:28.000,296,11021324,12645,0,1729571187,13023.854047039997,66.77845235999848,53474.78879328 2024-10-22,04:26:29.000,296,11021325,12325,0,1729571188,13023.847310730001,66.79959975000384,53474.83770312 2024-10-22,04:26:30.000,296,11021319,12285,0,1729571189,13023.793420249996,66.78550148999784,53474.781806160005 2024-10-22,04:26:31.000,296,11021366,12445,0,1729571190,13023.847310730001,66.77140322999912,53474.83770312 2024-10-22,04:26:32.000,296,11021354,12605,0,1729571191,13023.854047039997,66.8066488800032,53474.8656516 2024-10-22,04:26:33.000,296,11021355,12645,0,1729571192,13023.800156559992,66.77845235999848,53474.77481904001 2024-10-22,04:26:34.000,296,11021350,12765,0,1729571193,13023.793420249996,66.83484540000063,53474.81674176 2024-10-22,04:26:35.000,296,11021355,12325,0,1729571194,13023.793420249996,66.8066488800032,53474.85866448 2024-10-22,04:26:36.000,296,11021307,12285,0,1729571195,13023.759738699991,66.82074714000191,53474.83770312 2024-10-22,04:26:37.000,296,11021319,12605,0,1729571196,13023.786683940001,66.85599278999871,53474.80276752001 2024-10-22,04:26:38.000,296,11021392,12485,0,1729571197,13023.813629179996,66.84189452999999,53474.87962584 2024-10-22,04:26:39.000,296,11021332,12405,0,1729571198,13023.786683940001,66.83484540000063,53474.81674176 2024-10-22,04:26:40.000,296,11021358,12565,0,1729571199,13023.800156559992,66.84189452999999,53474.83770312 2024-10-22,04:26:41.000,296,11021309,12565,0,1729571200,13023.827101800001,66.84189452999999,53474.83770312 2024-10-22,04:26:42.000,296,11021337,12725,0,1729571201,13023.827101800001,66.85599278999871,53474.81674176 2024-10-22,04:26:43.000,296,11021306,12765,0,1729571202,13023.806892870001,66.84894365999935,53474.80975464 2024-10-22,04:26:44.000,296,11021350,12445,0,1729571203,13023.759738699991,66.79959975000384,53474.80975464 2024-10-22,04:26:45.000,296,11021367,12685,0,1729571204,13023.753002389996,66.83484540000063,53474.80276752001 2024-10-22,04:26:46.000,296,11021324,12525,0,1729571205,13023.726057150001,66.79959975000384,53474.8656516 2024-10-22,04:26:47.000,296,11021352,12485,0,1729571206,13023.773211319996,66.84894365999935,53474.82372888001 2024-10-22,04:26:48.000,296,11021374,12765,0,1729571207,13023.759738699991,66.8066488800032,53474.80975464 2024-10-22,04:26:49.000,296,11021358,12645,0,1729571208,13023.786683940001,66.76435409999976,53474.79578040001 2024-10-22,04:26:50.000,296,11021327,12645,0,1729571209,13023.746266080001,66.73615758000233,53474.8656516 2024-10-22,04:26:51.000,296,11021326,12485,0,1729571210,13023.766475010001,66.74320671000169,53474.77481904001 2024-10-22,04:26:52.000,296,11021369,12605,0,1729571211,13023.773211319996,66.76435409999976,53474.8656516 2024-10-22,04:26:53.000,296,11021322,12445,0,1729571212,13023.746266080001,66.73615758000233,53474.79578040001 2024-10-22,04:26:54.000,296,11021299,12365,0,1729571213,13023.759738699991,66.72205932000361,53474.75385768001 2024-10-22,04:26:55.000,296,11021340,12645,0,1729571214,13023.739529769991,66.65156802000274,53474.80975464 2024-10-22,04:26:56.000,296,11021345,12365,0,1729571215,13023.732793459996,66.67271541000082,53474.76783192 2024-10-22,04:26:57.000,296,11021350,12485,0,1729571216,13023.732793459996,66.65156802000274,53474.80276752001 2024-10-22,04:26:58.000,296,11021341,12565,0,1729571217,13023.739529769991,66.60927323999931,53474.80276752001 2024-10-22,04:26:59.000,296,11021355,12605,0,1729571218,13023.719320839991,66.60222410999995,53474.83770312 2024-10-22,04:27:00.000,296,11021317,12365,0,1729571219,13023.712584529996,66.57402759000252,53474.79578040001 2024-10-22,04:27:01.000,296,11021319,12245,0,1729571220,13023.746266080001,66.55288020000444,53474.7608448 2024-10-22,04:27:02.000,296,11021382,12565,0,1729571221,13023.753002389996,66.5599293300038,53474.781806160005 2024-10-22,04:27:03.000,296,11021344,12285,0,1729571222,13023.746266080001,66.55288020000444,53474.75385768001 2024-10-22,04:27:04.000,296,11021344,12565,0,1729571223,13023.739529769991,66.53878193999844,53474.73988344 2024-10-22,04:27:05.000,296,11021338,12525,0,1729571224,13023.732793459996,66.53173280999908,53474.71892208 2024-10-22,04:27:06.000,296,11021360,12125,0,1729571225,13023.726057150001,66.51763455000037,53474.69796072 2024-10-22,04:27:07.000,296,11021359,12765,0,1729571226,13023.773211319996,66.51763455000037,53474.72590920001 2024-10-22,04:27:08.000,296,11021337,12485,0,1729571227,13023.719320839991,66.50353629000165,53474.71193496 2024-10-22,04:27:09.000,296,11021334,12325,0,1729571228,13023.739529769991,66.48238890000357,53474.71892208 2024-10-22,04:27:10.000,296,11021297,12325,0,1729571229,13023.705848220001,66.46124150999822,53474.72590920001 2024-10-22,04:27:11.000,296,11021328,12525,0,1729571230,13023.692375599996,66.4471432499995,53474.70494784001 2024-10-22,04:27:12.000,296,11021357,12285,0,1729571231,13023.712584529996,66.44009412000014,53474.70494784001 2024-10-22,04:27:13.000,296,11021322,12205,0,1729571232,13023.719320839991,66.44009412000014,53474.683986480006 2024-10-22,04:27:14.000,296,11021334,12045,0,1729571233,13023.726057150001,66.44009412000014,53474.70494784001 2024-10-22,04:27:15.000,296,11021375,12565,0,1729571234,13023.732793459996,66.4118976000027,53474.65603800001 2024-10-22,04:27:16.000,296,11021268,12445,0,1729571235,13023.712584529996,66.39779934000398,53474.64905088 2024-10-22,04:27:17.000,296,11021350,12325,0,1729571236,13023.766475010001,66.40484847000334,53474.69796072 2024-10-22,04:27:18.000,296,11021323,12485,0,1729571237,13023.719320839991,66.4118976000027,53474.62808952001 2024-10-22,04:27:19.000,296,11021376,12285,0,1729571238,13023.719320839991,66.38370107999799,53474.65603800001 2024-10-22,04:27:20.000,296,11021357,12445,0,1729571239,13023.726057150001,66.36960281999927,53474.63507664001 2024-10-22,04:27:21.000,296,11021357,12445,0,1729571240,13023.726057150001,66.37665194999863,53474.64206376 2024-10-22,04:27:22.000,296,11021335,12845,0,1729571241,13023.712584529996,66.32730804000312,53474.6211024 2024-10-22,04:27:23.000,296,11021304,12605,0,1729571242,13023.678902979991,66.32025891000376,53474.57219256 2024-10-22,04:27:24.000,296,11021354,12645,0,1729571243,13023.712584529996,66.34140630000184,53474.57219256 2024-10-22,04:27:25.000,296,11021350,12445,0,1729571244,13023.712584529996,66.39075021000463,53474.52328272 2024-10-22,04:27:26.000,296,11021341,12725,0,1729571245,13023.746266080001,66.36960281999927,53474.62808952001 2024-10-22,04:27:27.000,296,11021322,12605,0,1729571246,13023.746266080001,66.33435717000248,53474.5512312 2024-10-22,04:27:28.000,296,11021328,12405,0,1729571247,13023.793420249996,66.36255368999991,53474.55821832001 2024-10-22,04:27:29.000,296,11021363,12565,0,1729571248,13023.773211319996,66.36255368999991,53474.53026984 2024-10-22,04:27:30.000,296,11021293,12565,0,1729571249,13023.766475010001,66.3484554300012,53474.48834712001 2024-10-22,04:27:31.000,296,11021292,12325,0,1729571250,13023.766475010001,66.36255368999991,53474.50930848001 2024-10-22,04:27:32.000,296,11021331,12565,0,1729571251,13023.779947629992,66.38370107999799,53474.516295600006 2024-10-22,04:27:33.000,296,11021315,12645,0,1729571252,13023.806892870001,66.35550456000055,53474.46039864001 2024-10-22,04:27:34.000,296,11021333,12845,0,1729571253,13023.773211319996,66.32025891000376,53474.53026984 2024-10-22,04:27:35.000,296,11021329,12525,0,1729571254,13023.827101800001,66.34140630000184,53474.48136 2024-10-22,04:27:36.000,296,11021266,12485,0,1729571255,13023.840574419992,66.34140630000184,53474.48136 2024-10-22,04:27:37.000,296,11021307,12445,0,1729571256,13023.894464899997,66.30616064999776,53474.47437288 2024-10-22,04:27:38.000,296,11021290,12445,0,1729571257,13023.880992279992,66.33435717000248,53474.43943728001 2024-10-22,04:27:39.000,296,11021262,12365,0,1729571258,13023.955091689997,66.3132097800044,53474.46738576001 2024-10-22,04:27:40.000,296,11021319,12645,0,1729571259,13023.921410139992,66.3484554300012,53474.41847592001 2024-10-22,04:27:41.000,296,11021365,12685,0,1729571260,13023.975300619997,66.34140630000184,53474.46039864001 2024-10-22,04:27:42.000,296,11021310,12485,0,1729571261,13023.941619069992,66.32730804000312,53474.40450168 2024-10-22,04:27:43.000,296,11021282,12645,0,1729571262,13023.948355380002,66.30616064999776,53474.43245016 2024-10-22,04:27:44.000,296,11021287,12405,0,1729571263,13023.995509549997,66.30616064999776,53474.38354032 2024-10-22,04:27:45.000,296,11021366,12605,0,1729571264,13024.008982170002,66.28501325999969,53474.3765532 2024-10-22,04:27:46.000,296,11021327,12405,0,1729571265,13024.022454789992,66.25681674000225,53474.34161760001 2024-10-22,04:27:47.000,296,11021311,12605,0,1729571266,13024.056136339997,66.19337457000074,53474.38354032 2024-10-22,04:27:48.000,296,11021284,12285,0,1729571267,13024.069608960002,66.20747282999946,53474.348604720006 2024-10-22,04:27:49.000,296,11021342,12405,0,1729571268,13024.083081579993,66.17222718000266,53474.36257896 2024-10-22,04:27:50.000,296,11021317,12645,0,1729571269,13024.123499439993,66.11583414000052,53474.40450168 2024-10-22,04:27:51.000,296,11021295,12405,0,1729571270,13024.143708369993,66.10878501000116,53474.35559184 2024-10-22,04:27:52.000,296,11021276,12565,0,1729571271,13024.190862539988,66.07353936000436,53474.34161760001 2024-10-22,04:27:53.000,296,11021312,12445,0,1729571272,13024.184126229993,66.01009719000285,53474.36956608001 2024-10-22,04:27:54.000,296,11021300,12725,0,1729571273,13024.217807779998,66.0030480600035,53474.39052744001 2024-10-22,04:27:55.000,296,11021307,12605,0,1729571274,13024.258225639998,65.97485153999878,53474.34161760001 2024-10-22,04:27:56.000,296,11021322,12485,0,1729571275,13024.298643499998,65.96780240999942,53474.327643360004 2024-10-22,04:27:57.000,296,11021308,12765,0,1729571276,13024.332325049989,65.94665502000134,53474.38354032 2024-10-22,04:27:58.000,296,11021318,12725,0,1729571277,13024.372742909989,65.91140937000455,53474.36956608001 2024-10-22,04:27:59.000,296,11021305,12485,0,1729571278,13024.366006599994,65.92550763000327,53474.36956608001 2024-10-22,04:28:00.000,296,11021303,12645,0,1729571279,13024.372742909989,65.88321284999984,53474.36257896 2024-10-22,04:28:01.000,296,11021343,12605,0,1729571280,13024.372742909989,65.87616372000048,53474.35559184 2024-10-22,04:28:02.000,296,11021297,12645,0,1729571281,13024.426633389994,65.86911459000112,53474.34161760001 2024-10-22,04:28:03.000,296,11021349,12325,0,1729571282,13024.48052387,65.84796720000304,53474.306682 2024-10-22,04:28:04.000,296,11021344,12485,0,1729571283,13024.507469109994,65.83386894000432,53474.397514560005 2024-10-22,04:28:05.000,296,11021291,12365,0,1729571284,13024.507469109994,65.84796720000304,53474.3765532 2024-10-22,04:28:06.000,296,11021339,12365,0,1729571285,13024.54115066,65.84091807000368,53474.36956608001 2024-10-22,04:28:07.000,296,11021375,12365,0,1729571286,13024.56135959,65.80567241999961,53474.34161760001 2024-10-22,04:28:08.000,296,11021308,12725,0,1729571287,13024.58156852,65.78452503000153,53474.35559184 2024-10-22,04:28:09.000,296,11021306,12445,0,1729571288,13024.60177745,65.76337764000345,53474.327643360004 2024-10-22,04:28:10.000,296,11021319,12965,0,1729571289,13024.59504113999,65.7563285100041,53474.29270776001 2024-10-22,04:28:11.000,296,11021346,12485,0,1729571290,13024.63545899999,65.71403373000066,53474.28572064 2024-10-22,04:28:12.000,296,11021313,12445,0,1729571291,13024.648931619995,65.69993547000195,53474.34161760001 2024-10-22,04:28:13.000,296,11021291,12565,0,1729571292,13024.66240424,65.73518111999874,53474.29969488001 2024-10-22,04:28:14.000,296,11021303,12525,0,1729571293,13024.689349479995,65.71403373000066,53474.348604720006 2024-10-22,04:28:15.000,296,11021288,12365,0,1729571294,13024.72303103,65.69993547000195,53474.306682 2024-10-22,04:28:16.000,296,11021270,12605,0,1729571295,13024.729767339995,65.69288634000259,53474.27174640001 2024-10-22,04:28:17.000,296,11021294,12565,0,1729571296,13024.770185199995,65.65059155999916,53474.278733520005 2024-10-22,04:28:18.000,296,11021323,12725,0,1729571297,13024.73650364999,65.67173895000451,53474.327643360004 2024-10-22,04:28:19.000,296,11021344,12525,0,1729571298,13024.77692150999,65.65764068999852,53474.278733520005 2024-10-22,04:28:20.000,296,11021333,12565,0,1729571299,13024.82407568,65.67878808000387,53474.31366912 2024-10-22,04:28:21.000,296,11021307,12445,0,1729571300,13024.851020919996,65.66468981999788,53474.306682 2024-10-22,04:28:22.000,296,11021286,12525,0,1729571301,13024.898175089991,65.608296780003,53474.278733520005 2024-10-22,04:28:23.000,296,11021342,12365,0,1729571302,13024.972274499996,65.65059155999916,53474.28572064 2024-10-22,04:28:24.000,296,11021288,12525,0,1729571303,13024.979010809991,65.58010025999829,53474.29270776001 2024-10-22,04:28:25.000,296,11021306,12485,0,1729571304,13025.019428669992,65.608296780003,53474.29270776001 2024-10-22,04:28:26.000,296,11021336,12805,0,1729571305,13025.053110219997,65.58714938999765,53474.229823680005 2024-10-22,04:28:27.000,296,11021359,12245,0,1729571306,13025.066582840002,65.56600199999957,53474.28572064 2024-10-22,04:28:28.000,296,11021300,12485,0,1729571307,13025.113737009997,65.52370722000342,53474.29270776001 2024-10-22,04:28:29.000,296,11021367,12325,0,1729571308,13025.120473319992,65.46731418000127,53474.27174640001 2024-10-22,04:28:30.000,296,11021303,12645,0,1729571309,13025.181100109992,65.52370722000342,53474.306682 2024-10-22,04:28:31.000,296,11021294,12485,0,1729571310,13025.181100109992,65.48846156999934,53474.29969488001 2024-10-22,04:28:32.000,296,11021305,12565,0,1729571311,13025.248463210002,65.46731418000127,53474.32065624001 2024-10-22,04:28:33.000,296,11021320,12645,0,1729571312,13025.309090000002,65.46731418000127,53474.27174640001 2024-10-22,04:28:34.000,296,11021342,12365,0,1729571313,13025.342771549993,65.50255982999806,53474.327643360004 2024-10-22,04:28:35.000,296,11021313,12605,0,1729571314,13025.396662029998,65.5096089600047,53474.34161760001 2024-10-22,04:28:36.000,296,11021294,12365,0,1729571315,13025.396662029998,65.4955106999987,53474.327643360004 2024-10-22,04:28:37.000,296,11021336,12245,0,1729571316,13025.470761439989,65.48846156999934,53474.39052744001 2024-10-22,04:28:38.000,296,11021392,12445,0,1729571317,13025.524651919994,65.50255982999806,53474.4114888 2024-10-22,04:28:39.000,296,11021355,12485,0,1729571318,13025.517915609998,65.48141243999999,53474.33463048 2024-10-22,04:28:40.000,296,11021321,12365,0,1729571319,13025.551597159989,65.48141243999999,53474.36956608001 2024-10-22,04:28:41.000,296,11021291,12525,0,1729571320,13025.578542399999,65.5096089600047,53474.3765532 2024-10-22,04:28:42.000,296,11021371,12605,0,1729571321,13025.592015019989,65.48846156999934,53474.3765532 2024-10-22,04:28:43.000,296,11021314,12485,0,1729571322,13025.65264180999,65.48846156999934,53474.47437288 2024-10-22,04:28:44.000,296,11021316,12445,0,1729571323,13025.67958705,65.45321592000255,53474.43245016 2024-10-22,04:28:45.000,296,11021358,12445,0,1729571324,13025.72000491,65.45321592000255,53474.45341152 2024-10-22,04:28:46.000,296,11021317,12285,0,1729571325,13025.71326859999,65.48141243999999,53474.47437288 2024-10-22,04:28:47.000,296,11021277,12445,0,1729571326,13025.767159079995,65.48846156999934,53474.46738576001 2024-10-22,04:28:48.000,296,11021342,12765,0,1729571327,13025.79410431999,65.48141243999999,53474.46039864001 2024-10-22,04:28:49.000,296,11021363,12365,0,1729571328,13025.868203729995,65.51665809000406,53474.50232136 2024-10-22,04:28:50.000,296,11021312,12485,0,1729571329,13025.888412659995,65.5448546100015,53474.50232136 2024-10-22,04:28:51.000,296,11021328,12565,0,1729571330,13025.91535789999,65.58010025999829,53474.495334240004 2024-10-22,04:28:52.000,296,11021349,12565,0,1729571331,13025.928830519995,65.55895287000021,53474.60014104 2024-10-22,04:28:53.000,296,11021323,12565,0,1729571332,13025.95577575999,65.57305112999893,53474.58616680001 2024-10-22,04:28:54.000,296,11021332,12285,0,1729571333,13025.95577575999,65.57305112999893,53474.67001224 2024-10-22,04:28:55.000,296,11021346,12885,0,1729571334,13026.029875169996,65.60124765000364,53474.60712816001 2024-10-22,04:28:56.000,296,11021345,12525,0,1729571335,13026.04334779,65.65059155999916,53474.67001224 2024-10-22,04:28:57.000,296,11021269,12685,0,1729571336,13026.03661147999,65.63649330000044,53474.69796072 2024-10-22,04:28:58.000,296,11021373,12605,0,1729571337,13026.144392440001,65.65764068999852,53474.683986480006 2024-10-22,04:28:59.000,296,11021341,12685,0,1729571338,13026.151128749996,65.608296780003,53474.71892208 2024-10-22,04:29:00.000,296,11021341,12285,0,1729571339,13026.144392440001,65.62239504000172,53474.74687056 2024-10-22,04:29:01.000,296,11021354,12485,0,1729571340,13026.137656129991,65.67173895000451,53474.781806160005 2024-10-22,04:29:02.000,296,11021360,12205,0,1729571341,13026.110710889996,65.67878808000387,53474.80975464 2024-10-22,04:29:03.000,296,11021331,12485,0,1729571342,13026.12418351,65.69993547000195,53474.80975464 2024-10-22,04:29:04.000,296,11021309,12805,0,1729571343,13026.144392440001,65.7422302499981,53474.75385768001 2024-10-22,04:29:05.000,296,11021359,12685,0,1729571344,13026.151128749996,65.81272154999897,53474.77481904001 2024-10-22,04:29:06.000,296,11021355,12285,0,1729571345,13026.151128749996,65.81272154999897,53474.78879328 2024-10-22,04:29:07.000,296,11021307,12605,0,1729571346,13026.130919819996,65.81977067999833,53474.78879328 2024-10-22,04:29:08.000,296,11021324,12525,0,1729571347,13026.164601370001,65.86206546000176,53474.78879328 2024-10-22,04:29:09.000,296,11021353,12365,0,1729571348,13026.205019230001,65.87616372000048,53474.85866448 2024-10-22,04:29:10.000,296,11021361,12605,0,1729571349,13026.218491849992,65.8902619799992,53474.85866448 2024-10-22,04:29:11.000,296,11021331,12605,0,1729571350,13026.211755539996,65.93960589000199,53474.84469024001 2024-10-22,04:29:12.000,296,11021356,12645,0,1729571351,13026.272382329997,65.9537041500007,53474.830716000004 2024-10-22,04:29:13.000,296,11021333,12645,0,1729571352,13026.279118639992,65.98894980000478,53474.84469024001 2024-10-22,04:29:14.000,296,11021351,12445,0,1729571353,13026.326272810002,65.97485153999878,53474.87962584 2024-10-22,04:29:15.000,296,11021329,12445,0,1729571354,13026.339745429992,66.02419545000157,53474.90757432 2024-10-22,04:29:16.000,296,11021351,12645,0,1729571355,13026.373426979997,66.05239196999901,53474.98443264 2024-10-22,04:29:17.000,296,11021404,12365,0,1729571356,13026.427317460002,66.04534283999965,53474.9355228 2024-10-22,04:29:18.000,296,11021354,12405,0,1729571357,13026.434053769997,66.09468675000244,53475.04731672 2024-10-22,04:29:19.000,296,11021329,12605,0,1729571358,13026.420581149992,66.12288326999987,53475.01238112001 2024-10-22,04:29:20.000,296,11021361,12525,0,1729571359,13026.474471629997,66.18632544000138,53475.05430384 2024-10-22,04:29:21.000,296,11021326,12645,0,1729571360,13026.467735320002,66.18632544000138,53475.03334248 2024-10-22,04:29:22.000,296,11021355,12245,0,1729571361,13026.508153180002,66.2004237000001,53475.06129096001 2024-10-22,04:29:23.000,296,11021346,12925,0,1729571362,13026.568779970003,66.20747282999946,53475.0752652 2024-10-22,04:29:24.000,296,11021332,12645,0,1729571363,13026.562043659993,66.22157108999818,53475.10321368 2024-10-22,04:29:25.000,296,11021381,12685,0,1729571364,13026.595725209998,66.23566935000417,53475.11020080001 2024-10-22,04:29:26.000,296,11021314,12205,0,1729571365,13026.622670449993,66.28501325999969,53475.117187920005 2024-10-22,04:29:27.000,296,11021330,12565,0,1729571366,13026.622670449993,66.30616064999776,53475.13814928001 2024-10-22,04:29:28.000,296,11021350,12445,0,1729571367,13026.676560929998,66.32025891000376,53475.1451364 2024-10-22,04:29:29.000,296,11021338,12645,0,1729571368,13026.690033549989,66.36255368999991,53475.15212352 2024-10-22,04:29:30.000,296,11021346,12805,0,1729571369,13026.723715099994,66.35550456000055,53475.17308488 2024-10-22,04:29:31.000,296,11021336,12485,0,1729571370,13026.770869269989,66.37665194999863,53475.25693032001 2024-10-22,04:29:32.000,296,11021339,12285,0,1729571371,13026.87191391999,66.41894673000206,53475.27090456 2024-10-22,04:29:33.000,296,11021327,12325,0,1729571372,13026.844968679994,66.43304499000078,53475.2499432 2024-10-22,04:29:34.000,296,11021334,12765,0,1729571373,13026.89885916,66.4471432499995,53475.32680152001 2024-10-22,04:29:35.000,296,11021339,12445,0,1729571374,13026.89212284999,66.46124150999822,53475.31282728 2024-10-22,04:29:36.000,296,11021302,11965,0,1729571375,13026.89885916,66.51763455000037,53475.3896856 2024-10-22,04:29:37.000,296,11021338,12805,0,1729571376,13026.93927702,66.55288020000444,53475.31282728 2024-10-22,04:29:38.000,296,11021336,12485,0,1729571377,13026.93927702,66.59517498000059,53475.354750000006 2024-10-22,04:29:39.000,296,11021394,12605,0,1729571378,13026.966222259995,66.60927323999931,53475.39667272001 2024-10-22,04:29:40.000,296,11021335,12485,0,1729571379,13026.97295856999,66.65156802000274,53475.34776288001 2024-10-22,04:29:41.000,296,11021340,12685,0,1729571380,13026.97969488,66.64451889000338,53475.34776288001 2024-10-22,04:29:42.000,296,11021351,12565,0,1729571381,13027.02011274,66.62337149999803,53475.354750000006 2024-10-22,04:29:43.000,296,11021373,12525,0,1729571382,13027.03358535999,66.6586171500021,53475.43160832 2024-10-22,04:29:44.000,296,11021329,12645,0,1729571383,13027.067266909995,66.72910845000297,53475.403659840005 2024-10-22,04:29:45.000,296,11021352,12685,0,1729571384,13027.12115739,66.66566628000146,53475.48051816 2024-10-22,04:29:46.000,296,11021342,12645,0,1729571385,13027.11442107999,66.62337149999803,53475.47353104001 2024-10-22,04:29:47.000,296,11021347,12285,0,1729571386,13027.13463000999,66.68681366999954,53475.43859544 2024-10-22,04:29:48.000,296,11021352,12445,0,1729571387,13027.16157525,66.68681366999954,53475.49449240001 2024-10-22,04:29:49.000,296,11021358,12605,0,1729571388,13027.19525679999,66.70091192999826,53475.529428 2024-10-22,04:29:50.000,296,11021336,12285,0,1729571389,13027.17504786999,66.70796106000489,53475.501479520004 2024-10-22,04:29:51.000,296,11021314,12565,0,1729571390,13027.17504786999,66.6938627999989,53475.55038936 2024-10-22,04:29:52.000,296,11021330,12645,0,1729571391,13027.17504786999,66.6586171500021,53475.51545376001 2024-10-22,04:29:53.000,296,11021353,12405,0,1729571392,13027.18178418,66.6586171500021,53475.54340224001 2024-10-22,04:29:54.000,296,11021350,12765,0,1729571393,13027.17504786999,66.65156802000274,53475.54340224001 2024-10-22,04:29:55.000,296,11021350,12485,0,1729571394,13027.20199311,66.64451889000338,53475.51545376001 2024-10-22,04:29:56.000,296,11021373,12245,0,1729571395,13027.18178418,66.61632236999867,53475.47353104001 2024-10-22,04:29:57.000,296,11021354,12645,0,1729571396,13027.20199311,66.62337149999803,53475.53641512 2024-10-22,04:29:58.000,296,11021331,12765,0,1729571397,13027.21546572999,66.61632236999867,53475.58532496 2024-10-22,04:29:59.000,296,11021338,12405,0,1729571398,13027.21546572999,66.58107672000187,53475.529428 2024-10-22,04:30:00.000,296,11021359,12485,0,1729571399,13027.208729419996,66.59517498000059,53475.48750528 2024-10-22,04:30:01.000,296,11021303,12685,0,1729571400,13027.22220204,66.59517498000059,53475.51545376001 2024-10-22,04:30:02.000,296,11021322,12725,0,1729571401,13027.23567465999,66.56697846000316,53475.49449240001 2024-10-22,04:30:03.000,296,11021368,12445,0,1729571402,13027.25588358999,66.55288020000444,53475.48051816 2024-10-22,04:30:04.000,296,11021363,12285,0,1729571403,13027.2626199,66.53878193999844,53475.46654392001 2024-10-22,04:30:05.000,296,11021355,12245,0,1729571404,13027.276092519991,66.51763455000037,53475.4595568 2024-10-22,04:30:06.000,296,11021353,12605,0,1729571405,13027.289565139996,66.49648716000229,53475.48750528 2024-10-22,04:30:07.000,296,11021345,12565,0,1729571406,13027.309774069996,66.44009412000014,53475.44558256001 2024-10-22,04:30:08.000,296,11021365,12605,0,1729571407,13027.296301449991,66.39075021000463,53475.44558256001 2024-10-22,04:30:09.000,296,11021329,12565,0,1729571408,13027.28282883,66.36255368999991,53475.354750000006 2024-10-22,04:30:10.000,296,11021299,12445,0,1729571409,13027.34345562,66.2991115199984,53475.43859544 2024-10-22,04:30:11.000,296,11021335,12885,0,1729571410,13027.32324669,66.24976761000289,53475.43160832 2024-10-22,04:30:12.000,296,11021320,12725,0,1729571411,13027.350191929996,66.24271848000353,53475.403659840005 2024-10-22,04:30:13.000,296,11021335,12325,0,1729571412,13027.383873480001,66.18632544000138,53475.38269848 2024-10-22,04:30:14.000,296,11021330,12565,0,1729571413,13027.377137169991,66.1651780500033,53475.36173712 2024-10-22,04:30:15.000,296,11021354,12645,0,1729571414,13027.383873480001,66.08763762000308,53475.333788640004 2024-10-22,04:30:16.000,296,11021338,12445,0,1729571415,13027.424291340001,66.03829371000029,53475.29186592 2024-10-22,04:30:17.000,296,11021346,12325,0,1729571416,13027.437763959992,66.03124458000093,53475.27090456 2024-10-22,04:30:18.000,296,11021338,12365,0,1729571417,13027.451236579996,65.96075328000006,53475.29885304001 2024-10-22,04:30:19.000,296,11021313,12365,0,1729571418,13027.464709200001,65.91845850000391,53475.27789168001 2024-10-22,04:30:20.000,296,11021327,12485,0,1729571419,13027.478181819992,65.84796720000304,53475.26391744 2024-10-22,04:30:21.000,296,11021313,12565,0,1729571420,13027.478181819992,65.81977067999833,53475.235968960005 2024-10-22,04:30:22.000,296,11021330,12285,0,1729571421,13027.478181819992,65.76337764000345,53475.20802048001 2024-10-22,04:30:23.000,296,11021260,12565,0,1729571422,13027.545544920002,65.66468981999788,53475.20103336 2024-10-22,04:30:24.000,296,11021327,12285,0,1729571423,13027.572490159997,65.60124765000364,53475.17308488 2024-10-22,04:30:25.000,296,11021394,12565,0,1729571424,13027.619644329992,65.56600199999957,53475.20802048001 2024-10-22,04:30:26.000,296,11021304,12525,0,1729571425,13027.626380640002,65.48846156999934,53475.13814928001 2024-10-22,04:30:27.000,296,11021358,12645,0,1729571426,13027.646589570002,65.43206853000447,53475.15911064001 2024-10-22,04:30:28.000,296,11021337,12085,0,1729571427,13027.680271119993,65.40387200999976,53475.05430384 2024-10-22,04:30:29.000,296,11021346,12605,0,1729571428,13027.680271119993,65.36862636000296,53475.08923944001 2024-10-22,04:30:30.000,296,11021333,12685,0,1729571429,13027.707216360002,65.29108593000274,53475.08923944001 2024-10-22,04:30:31.000,296,11021350,12485,0,1729571430,13027.754370529998,65.23469289000059,53475.05430384 2024-10-22,04:30:32.000,296,11021353,12605,0,1729571431,13027.754370529998,65.19239811000443,53474.99141976001 2024-10-22,04:30:33.000,296,11021349,12605,0,1729571432,13027.707216360002,65.15715246000036,53475.02635536 2024-10-22,04:30:34.000,296,11021322,12365,0,1729571433,13027.761106839993,65.10780855000485,53474.98443264 2024-10-22,04:30:35.000,296,11021366,12325,0,1729571434,13027.774579459998,65.0866611599995,53474.95648416 2024-10-22,04:30:36.000,296,11021370,12565,0,1729571435,13027.767843150003,64.98797334000119,53474.98443264 2024-10-22,04:30:37.000,296,11021356,12605,0,1729571436,13027.707216360002,64.96682595000311,53474.8656516 2024-10-22,04:30:38.000,296,11021336,12485,0,1729571437,13027.740897909993,64.89633465000225,53474.8656516 2024-10-22,04:30:39.000,296,11021335,12405,0,1729571438,13027.713952669998,64.82584335000138,53474.92154856001 2024-10-22,04:30:40.000,296,11021300,12445,0,1729571439,13027.734161599998,64.77649943999859,53474.83770312 2024-10-22,04:30:41.000,296,11021353,12445,0,1729571440,13027.713952669998,64.70600813999772,53474.84469024001 2024-10-22,04:30:42.000,296,11021318,12565,0,1729571441,13027.713952669998,64.62846771000477,53474.84469024001 2024-10-22,04:30:43.000,296,11021304,12485,0,1729571442,13027.680271119993,64.5579764100039,53474.80975464 2024-10-22,04:30:44.000,296,11021332,12645,0,1729571443,13027.707216360002,64.52273075999983,53474.76783192 2024-10-22,04:30:45.000,296,11021336,12565,0,1729571444,13027.707216360002,64.39584642000409,53474.74687056 2024-10-22,04:30:46.000,296,11021332,12525,0,1729571445,13027.707216360002,64.3112568600045,53474.6909736 2024-10-22,04:30:47.000,296,11021400,12525,0,1729571446,13027.727425290002,64.25486382000236,53474.64905088 2024-10-22,04:30:48.000,296,11021346,12685,0,1729571447,13027.713952669998,64.24076556000364,53474.63507664001 2024-10-22,04:30:49.000,296,11021308,12525,0,1729571448,13027.693743739997,64.14207773999806,53474.6211024 2024-10-22,04:30:50.000,296,11021321,12565,0,1729571449,13027.727425290002,64.04338991999975,53474.64206376 2024-10-22,04:30:51.000,296,11021342,12485,0,1729571450,13027.727425290002,63.98699688000488,53474.55821832001 2024-10-22,04:30:52.000,296,11021307,12605,0,1729571451,13027.693743739997,63.90240731999802,53474.565205440005 2024-10-22,04:30:53.000,296,11021372,12565,0,1729571452,13027.673534809997,63.83191602000443,53474.50232136 2024-10-22,04:30:54.000,296,11021326,12525,0,1729571453,13027.720688979993,63.76847385000292,53474.54424408 2024-10-22,04:30:55.000,296,11021355,12445,0,1729571454,13027.713952669998,63.71912994000013,53474.495334240004 2024-10-22,04:30:56.000,296,11021327,12725,0,1729571455,13027.673534809997,63.64863863999926,53474.39052744001 2024-10-22,04:30:57.000,296,11021363,12805,0,1729571456,13027.707216360002,63.585196469997754,53474.36257896 2024-10-22,04:30:58.000,296,11021327,12365,0,1729571457,13027.660062189992,63.55699995000032,53474.306682 2024-10-22,04:30:59.000,296,11021379,12565,0,1729571458,13027.673534809997,63.48650864999945,53474.306682 2024-10-22,04:31:00.000,296,11021335,12925,0,1729571459,13027.673534809997,63.401919089999865,53474.278733520005 2024-10-22,04:31:01.000,296,11021325,12365,0,1729571460,13027.646589570002,63.331427789999,53474.2368108 2024-10-22,04:31:02.000,296,11021332,12445,0,1729571461,13027.633116949997,63.275034750004124,53474.20886232 2024-10-22,04:31:03.000,296,11021323,12605,0,1729571462,13027.633116949997,63.211592580002616,53474.15296536001 2024-10-22,04:31:04.000,296,11021332,12165,0,1729571463,13027.646589570002,63.169297799999185,53474.111042640005 2024-10-22,04:31:05.000,296,11021321,12205,0,1729571464,13027.639853259992,63.14110128000175,53474.15296536001 2024-10-22,04:31:06.000,296,11021381,12565,0,1729571465,13027.639853259992,63.0847082399996,53474.09008128 2024-10-22,04:31:07.000,296,11021350,12725,0,1729571466,13027.653325879997,63.000118680000014,53474.03418432001 2024-10-22,04:31:08.000,296,11021336,12645,0,1729571467,13027.626380640002,62.95782390000386,53474.06911992 2024-10-22,04:31:09.000,296,11021348,12485,0,1729571468,13027.633116949997,62.90143086000171,53474.04815856 2024-10-22,04:31:10.000,296,11021358,12645,0,1729571469,13027.612908019997,62.873234340004274,53473.992261600004 2024-10-22,04:31:11.000,296,11021314,12725,0,1729571470,13027.579226469992,62.802743040003406,53473.97130024 2024-10-22,04:31:12.000,296,11021265,12245,0,1729571471,13027.579226469992,62.774546519998694,53473.93636464001 2024-10-22,04:31:13.000,296,11021291,12605,0,1729571472,13027.545544920002,62.71815348000382,53473.90841616 2024-10-22,04:31:14.000,296,11021353,12365,0,1729571473,13027.532072299997,62.640613050003594,53473.91540328001 2024-10-22,04:31:15.000,296,11021330,12525,0,1729571474,13027.498390749992,62.59831827000016,53473.824570720004 2024-10-22,04:31:16.000,296,11021307,12405,0,1729571475,13027.525335990002,62.55602349000401,53473.80360936 2024-10-22,04:31:17.000,296,11021374,12405,0,1729571476,13027.484918130001,62.50667958000122,53473.782648 2024-10-22,04:31:18.000,296,11021376,12445,0,1729571477,13027.431027649996,62.45733566999843,53473.76867376001 2024-10-22,04:31:19.000,296,11021342,12565,0,1729571478,13027.451236579996,62.43618828000035,53473.73373816 2024-10-22,04:31:20.000,296,11021347,12325,0,1729571479,13027.404082410001,62.415040890002274,53473.677841200006 2024-10-22,04:31:21.000,296,11021349,12645,0,1729571480,13027.377137169991,62.37274610999884,53473.63591848 2024-10-22,04:31:22.000,296,11021340,12445,0,1729571481,13027.370400859996,62.31635307000397,53473.63591848 2024-10-22,04:31:23.000,296,11021335,12645,0,1729571482,13027.336719309991,62.2811074199999,53473.58700864 2024-10-22,04:31:24.000,296,11021334,12645,0,1729571483,13027.336719309991,62.22471437999775,53473.63591848 2024-10-22,04:31:25.000,296,11021350,12485,0,1729571484,13027.336719309991,62.182419600001595,53473.58002152001 2024-10-22,04:31:26.000,296,11021312,12565,0,1729571485,13027.329982999996,62.140124819998164,53473.51713744 2024-10-22,04:31:27.000,296,11021362,12605,0,1729571486,13027.296301449991,62.118977430000086,53473.52412456 2024-10-22,04:31:28.000,296,11021359,12485,0,1729571487,13027.269356209996,62.07668265000393,53473.50316320001 2024-10-22,04:31:29.000,296,11021309,12725,0,1729571488,13027.25588358999,62.06963352000457,53473.46124048001 2024-10-22,04:31:30.000,296,11021302,12605,0,1729571489,13027.28282883,62.04143699999986,53473.48220184001 2024-10-22,04:31:31.000,296,11021318,12565,0,1729571490,13027.269356209996,61.999142220003705,53473.40534352 2024-10-22,04:31:32.000,296,11021325,12605,0,1729571491,13027.269356209996,61.98504395999771,53473.3983564 2024-10-22,04:31:33.000,296,11021360,12365,0,1729571492,13027.289565139996,61.92160179000348,53473.342459440006 2024-10-22,04:31:34.000,296,11021365,12445,0,1729571493,13027.25588358999,61.90750353000476,53473.3284852 2024-10-22,04:31:35.000,296,11021346,12605,0,1729571494,13027.23567465999,61.829963100004534,53473.321498080004 2024-10-22,04:31:36.000,296,11021318,12285,0,1729571495,13027.18178418,61.829963100004534,53473.272588240005 2024-10-22,04:31:37.000,296,11021299,12645,0,1729571496,13027.21546572999,61.74537353999767,53473.258614 2024-10-22,04:31:38.000,296,11021345,12285,0,1729571497,13027.208729419996,61.69602963000216,53473.23765264 2024-10-22,04:31:39.000,296,11021314,12485,0,1729571498,13027.20199311,61.66078397999809,53473.25162688 2024-10-22,04:31:40.000,296,11021302,12525,0,1729571499,13027.13463000999,61.60439094000321,53473.23066552 2024-10-22,04:31:41.000,296,11021301,12445,0,1729571500,13027.15483893999,61.547997900001064,53473.1887428 2024-10-22,04:31:42.000,296,11021346,12565,0,1729571501,13027.14136632,61.498653989998274,53473.174768560006 2024-10-22,04:31:43.000,296,11021324,12565,0,1729571502,13027.127893699995,61.43521182000404,53473.20271704 2024-10-22,04:31:44.000,296,11021286,12485,0,1729571503,13027.168311559995,61.39291704000061,53473.21669128001 2024-10-22,04:31:45.000,296,11021333,12405,0,1729571504,13027.12115739,61.39996616999997,53473.19572992001 2024-10-22,04:31:46.000,296,11021315,12685,0,1729571505,13027.107684769995,61.35062226000446,53473.174768560006 2024-10-22,04:31:47.000,296,11021320,12485,0,1729571506,13027.11442107999,61.26603270000487,53473.12585872001 2024-10-22,04:31:48.000,296,11021307,12605,0,1729571507,13027.0605306,61.21668879000208,53473.104897360005 2024-10-22,04:31:49.000,296,11021318,12845,0,1729571508,13027.087475839995,61.16734487999929,53473.09092312 2024-10-22,04:31:50.000,296,11021325,12485,0,1729571509,13027.04032167,61.125050100003136,53473.09092312 2024-10-22,04:31:51.000,296,11021322,12685,0,1729571510,13027.03358535999,61.06160793000163,53473.06297464 2024-10-22,04:31:52.000,296,11021307,12485,0,1729571511,13027.047057979995,61.0193131499982,53473.055987520005 2024-10-22,04:31:53.000,296,11021338,12405,0,1729571512,13027.006640119995,60.96996924000268,53473.007077680006 2024-10-22,04:31:54.000,296,11021342,12645,0,1729571513,13026.97295856999,60.89242881000246,53473.0140648 2024-10-22,04:31:55.000,296,11021337,12245,0,1729571514,13026.95274963999,60.84308489999967,53473.00009056001 2024-10-22,04:31:56.000,296,11021327,12405,0,1729571515,13026.946013329994,60.79374099000415,53472.92323224 2024-10-22,04:31:57.000,296,11021321,12485,0,1729571516,13026.966222259995,60.70915143000457,53472.96515496 2024-10-22,04:31:58.000,296,11021334,12605,0,1729571517,13026.966222259995,60.66685665000114,53472.888296640005 2024-10-22,04:31:59.000,296,11021367,12525,0,1729571518,13026.91906809,60.60341447999963,53472.85336104 2024-10-22,04:32:00.000,296,11021301,12525,0,1729571519,13026.885386539994,60.58226709000155,53472.85336104 2024-10-22,04:32:01.000,296,11021330,12485,0,1729571520,13026.818023439999,60.51882492000004,53472.85336104 2024-10-22,04:32:02.000,296,11021346,12605,0,1729571521,13026.811287129989,60.43423536000046,53472.81143832001 2024-10-22,04:32:03.000,296,11021327,12285,0,1729571522,13026.784341889994,60.40603884000302,53472.78348984001 2024-10-22,04:32:04.000,296,11021303,12645,0,1729571523,13026.777605579999,60.314400150004076,53472.769515600005 2024-10-22,04:32:05.000,296,11021351,12485,0,1729571524,13026.743924029994,60.28620362999936,53472.71361864001 2024-10-22,04:32:06.000,296,11021350,12565,0,1729571525,13026.757396649999,60.19456494000042,53472.70663152 2024-10-22,04:32:07.000,296,11021368,12645,0,1729571526,13026.737187719998,60.152270160004264,53472.671695920006 2024-10-22,04:32:08.000,296,11021311,12565,0,1729571527,13026.683297239993,60.102926250001474,53472.622786080006 2024-10-22,04:32:09.000,296,11021300,12565,0,1729571528,13026.703506169993,59.98309103999782,53472.622786080006 2024-10-22,04:32:10.000,296,11021302,12445,0,1729571529,13026.669824619989,59.95489452000038,53472.59483760001 2024-10-22,04:32:11.000,296,11021308,12605,0,1729571530,13026.582252589993,59.919648870003584,53472.54592776001 2024-10-22,04:32:12.000,296,11021314,12725,0,1729571531,13026.548571040003,59.806862789999286,53472.53195352 2024-10-22,04:32:13.000,296,11021289,12605,0,1729571532,13026.535098419998,59.77866627000185,53472.51099216 2024-10-22,04:32:14.000,296,11021278,12405,0,1729571533,13026.481207939993,59.71522410000034,53472.46906944 2024-10-22,04:32:15.000,296,11021302,12805,0,1729571534,13026.481207939993,59.687027580002905,53472.46208232 2024-10-22,04:32:16.000,296,11021384,12765,0,1729571535,13026.434053769997,59.637683670000115,53472.37823688001 2024-10-22,04:32:17.000,296,11021302,12685,0,1729571536,13026.373426979997,59.53899585000181,53472.34330128 2024-10-22,04:32:18.000,296,11021320,12685,0,1729571537,13026.339745429992,59.517848460003734,53472.29439144 2024-10-22,04:32:19.000,296,11021257,12525,0,1729571538,13026.333009119997,59.42620977000479,53472.25246872 2024-10-22,04:32:20.000,296,11021307,12525,0,1729571539,13026.258909709992,59.398013250000076,53472.2454816 2024-10-22,04:32:21.000,296,11021337,12525,0,1729571540,13026.238700779992,59.29227630000241,53472.20355888 2024-10-22,04:32:22.000,296,11021300,12445,0,1729571541,13026.218491849992,59.24998151999898,53472.19657176 2024-10-22,04:32:23.000,296,11021306,12685,0,1729571542,13026.157865059991,59.18653935000475,53472.1756104 2024-10-22,04:32:24.000,296,11021272,12605,0,1729571543,13026.10397458,59.1301463100026,53472.14067480001 2024-10-22,04:32:25.000,296,11021290,12525,0,1729571544,13026.077029339991,59.06670414000109,53472.11272632001 2024-10-22,04:32:26.000,296,11021326,12445,0,1729571545,13026.05682040999,59.003261969999585,53472.07779072 2024-10-22,04:32:27.000,296,11021307,12485,0,1729571546,13026.009666239996,58.95391806000407,53472.049842240005 2024-10-22,04:32:28.000,296,11021318,12605,0,1729571547,13025.97598468999,58.95391806000407,53472.035868 2024-10-22,04:32:29.000,296,11021296,12445,0,1729571548,13025.91535789999,58.8834267600032,53472.000932400006 2024-10-22,04:32:30.000,296,11021308,12365,0,1729571549,13025.94230314,58.819984590001695,53471.97298392001 2024-10-22,04:32:31.000,296,11021347,12445,0,1729571550,13025.89514896999,58.74949329000083,53471.952022560006 2024-10-22,04:32:32.000,296,11021347,12645,0,1729571551,13025.85473110999,58.69310024999868,53471.90311272001 2024-10-22,04:32:33.000,296,11021336,12645,0,1729571552,13025.827785869995,58.65785460000188,53471.82625440001 2024-10-22,04:32:34.000,296,11021280,12285,0,1729571553,13025.7806317,58.60851068999909,53471.72843472 2024-10-22,04:32:35.000,296,11021285,12605,0,1729571554,13025.80084063,58.55211765000422,53471.70747336001 2024-10-22,04:32:36.000,296,11021305,12565,0,1729571555,13025.73347752999,58.54506852000486,53471.616640800006 2024-10-22,04:32:37.000,296,11021300,12565,0,1729571556,13025.706532289994,58.49572461000207,53471.57471808 2024-10-22,04:32:38.000,296,11021262,12565,0,1729571557,13025.69979598,58.44638069999928,53471.60965368001 2024-10-22,04:32:39.000,296,11021339,12485,0,1729571558,13025.67958705,58.39703679000377,53471.56074384 2024-10-22,04:32:40.000,296,11021261,12725,0,1729571559,13025.706532289994,58.33359462000226,53471.53978248001 2024-10-22,04:32:41.000,296,11021271,12485,0,1729571560,13025.67285073999,58.27720158000011,53471.53978248001 2024-10-22,04:32:42.000,296,11021331,12645,0,1729571561,13025.61222394999,58.22080853999796,53471.52580824 2024-10-22,04:32:43.000,296,11021319,12445,0,1729571562,13025.625696569994,58.17146463000245,53471.46292416 2024-10-22,04:32:44.000,296,11021326,12285,0,1729571563,13025.592015019989,58.12212071999966,53471.4070272 2024-10-22,04:32:45.000,296,11021271,12605,0,1729571564,13025.571806089989,58.05162941999879,53471.35113024001 2024-10-22,04:32:46.000,296,11021338,12565,0,1729571565,13025.544860849994,57.97408898999856,53471.309207520004 2024-10-22,04:32:47.000,296,11021292,12485,0,1729571566,13025.484234059993,57.91769595000369,53471.30222040001 2024-10-22,04:32:48.000,296,11021279,12685,0,1729571567,13025.490970369989,57.8683520400009,53471.281259040006 2024-10-22,04:32:49.000,296,11021297,12605,0,1729571568,13025.490970369989,57.826057260004745,53471.260297680004 2024-10-22,04:32:50.000,296,11021316,12605,0,1729571569,13025.430343579988,57.776713350001955,53471.18343936001 2024-10-22,04:32:51.000,296,11021333,12605,0,1729571570,13025.383189409993,57.734418569998525,53471.141516640004 2024-10-22,04:32:52.000,296,11021350,12365,0,1729571571,13025.336035239998,57.63573075000022,53471.12055528 2024-10-22,04:32:53.000,296,11021286,12525,0,1729571572,13025.349507860003,57.593435970004066,53471.10658104001 2024-10-22,04:32:54.000,296,11021349,12725,0,1729571573,13025.288881070002,57.558190319999994,53471.0576712 2024-10-22,04:32:55.000,296,11021327,12605,0,1729571574,13025.282144759993,57.48064988999977,53471.03670984001 2024-10-22,04:32:56.000,296,11021265,12525,0,1729571575,13025.288881070002,57.38901120000082,53470.98081288 2024-10-22,04:32:57.000,296,11021318,12645,0,1729571576,13025.241726899992,57.381962070001464,53470.9528644 2024-10-22,04:32:58.000,296,11021345,12485,0,1729571577,13025.228254280002,57.28327425000316,53470.89696744001 2024-10-22,04:32:59.000,296,11021315,12485,0,1729571578,13025.221517969992,57.28327425000316,53470.85504472 2024-10-22,04:33:00.000,296,11021327,12565,0,1729571579,13025.194572729997,57.23393034000037,53470.813122 2024-10-22,04:33:01.000,296,11021236,12405,0,1729571580,13025.120473319992,57.191635560004215,53470.73626368 2024-10-22,04:33:02.000,296,11021300,12485,0,1729571581,13025.086791770002,57.12819339000271,53470.71530232 2024-10-22,04:33:03.000,296,11021321,12245,0,1729571582,13025.046373910001,57.07180035000056,53470.6733796 2024-10-22,04:33:04.000,296,11021360,12605,0,1729571583,13025.059846529992,57.00835817999905,53470.638444000004 2024-10-22,04:33:05.000,296,11021342,12765,0,1729571584,13024.979010809991,56.909670360000746,53470.54761144 2024-10-22,04:33:06.000,296,11021298,12565,0,1729571585,13025.012692359996,56.88852297000267,53470.589534160004 2024-10-22,04:33:07.000,296,11021349,12325,0,1729571586,13024.958801879991,56.8180316700018,53470.51966296 2024-10-22,04:33:08.000,296,11021294,12565,0,1729571587,13024.925120330001,56.747540370000934,53470.45677888 2024-10-22,04:33:09.000,296,11021348,12485,0,1729571588,13024.911647709996,56.71229472000414,53470.44979176 2024-10-22,04:33:10.000,296,11021328,12205,0,1729571589,13024.9049114,56.61360689999856,53470.4288304 2024-10-22,04:33:11.000,296,11021365,12485,0,1729571590,13024.857757229991,56.62065602999792,53470.33799784 2024-10-22,04:33:12.000,296,11021310,12805,0,1729571591,13024.851020919996,56.550164730004326,53470.324023600006 2024-10-22,04:33:13.000,296,11021342,12685,0,1729571592,13024.83754829999,56.47967343000346,53470.33101072 2024-10-22,04:33:14.000,296,11021320,12605,0,1729571593,13024.88470247,56.458526039998105,53470.303062240004 2024-10-22,04:33:15.000,296,11021345,12445,0,1729571594,13024.86449354,56.41623126000195,53470.26812664001 2024-10-22,04:33:16.000,296,11021317,12445,0,1729571595,13024.82407568,56.37393647999852,53470.1842812 2024-10-22,04:33:17.000,296,11021334,12725,0,1729571596,13024.857757229991,56.38098560999788,53470.14934560001 2024-10-22,04:33:18.000,296,11021304,12645,0,1729571597,13024.83754829999,56.38098560999788,53470.135371360004 2024-10-22,04:33:19.000,296,11021373,12525,0,1729571598,13024.83754829999,56.289346919998934,53470.12838424001 2024-10-22,04:33:20.000,296,11021346,12645,0,1729571599,13024.851020919996,56.282297789999575,53470.09344864 2024-10-22,04:33:21.000,296,11021284,12405,0,1729571600,13024.86449354,56.21885561999807,53470.0445388 2024-10-22,04:33:22.000,296,11021335,12685,0,1729571601,13024.871229849996,56.18360997000127,53470.03056456001 2024-10-22,04:33:23.000,296,11021332,12245,0,1729571602,13024.86449354,56.17656084000191,53469.99562896 2024-10-22,04:33:24.000,296,11021368,12605,0,1729571603,13024.810603059996,56.106069540001045,53469.92575776 2024-10-22,04:33:25.000,296,11021334,12605,0,1729571604,13024.80386675,56.099020410001685,53469.91178352001 2024-10-22,04:33:26.000,296,11021329,12645,0,1729571605,13024.857757229991,56.03557824000018,53469.918770640004 2024-10-22,04:33:27.000,296,11021322,12565,0,1729571606,13024.810603059996,55.97918519999803,53469.87684792 2024-10-22,04:33:28.000,296,11021365,12805,0,1729571607,13024.830811989996,55.94393955000123,53469.8349252 2024-10-22,04:33:29.000,296,11021329,12685,0,1729571608,13024.82407568,55.915743030003796,53469.820950960006 2024-10-22,04:33:30.000,296,11021354,12565,0,1729571609,13024.74323996,55.866399120001006,53469.80697672 2024-10-22,04:33:31.000,296,11021330,12445,0,1729571610,13024.76344889,55.83115347000421,53469.78601536 2024-10-22,04:33:32.000,296,11021283,12485,0,1729571611,13024.74323996,55.77476043000206,53469.820950960006 2024-10-22,04:33:33.000,296,11021342,12725,0,1729571612,13024.770185199995,55.71131826000055,53469.78601536 2024-10-22,04:33:34.000,296,11021340,12645,0,1729571613,13024.79713043999,55.697220000001835,53469.751079760004 2024-10-22,04:33:35.000,296,11021322,12565,0,1729571614,13024.770185199995,55.640826959999686,53469.702169920005 2024-10-22,04:33:36.000,296,11021322,12565,0,1729571615,13024.729767339995,55.61263044000225,53469.702169920005 2024-10-22,04:33:37.000,296,11021317,12525,0,1729571616,13024.709558409995,55.56328652999946,53469.604350240006 2024-10-22,04:33:38.000,296,11021386,12565,0,1729571617,13024.69608578999,55.49279522999859,53469.632298720004 2024-10-22,04:33:39.000,296,11021348,12765,0,1729571618,13024.648931619995,55.47869696999987,53469.61832448 2024-10-22,04:33:40.000,296,11021349,12485,0,1729571619,13024.62198638,55.42935306000436,53469.583388880004 2024-10-22,04:33:41.000,296,11021407,12725,0,1729571620,13024.628722689995,55.39410741000029,53469.62531160001 2024-10-22,04:33:42.000,296,11021360,12565,0,1729571621,13024.63545899999,55.344763500004774,53469.54146616 2024-10-22,04:33:43.000,296,11021343,12525,0,1729571622,13024.58156852,55.344763500004774,53469.5205048 2024-10-22,04:33:44.000,296,11021339,12525,0,1729571623,13024.55462327999,55.31656698000006,53469.45762072001 2024-10-22,04:33:45.000,296,11021362,12445,0,1729571624,13024.56135959,55.246075679999194,53469.47159496 2024-10-22,04:33:46.000,296,11021327,12325,0,1729571625,13024.52094173,55.20378090000304,53469.464607840004 2024-10-22,04:33:47.000,296,11021386,12605,0,1729571626,13024.47378755999,55.18968264000432,53469.42967224001 2024-10-22,04:33:48.000,296,11021298,12885,0,1729571627,13024.43336969999,55.17558437999833,53469.40172376 2024-10-22,04:33:49.000,296,11021313,12445,0,1729571628,13024.419897079999,55.112142210004095,53469.42967224001 2024-10-22,04:33:50.000,296,11021317,12445,0,1729571629,13024.399688149999,55.105093080004735,53469.3807624 2024-10-22,04:33:51.000,296,11021335,12645,0,1729571630,13024.339061359999,55.069847430000664,53469.366788160005 2024-10-22,04:33:52.000,296,11021317,12605,0,1729571631,13024.352533979989,55.02755265000451,53469.317878320006 2024-10-22,04:33:53.000,296,11021353,12365,0,1729571632,13024.305379809994,55.013454389998515,53469.317878320006 2024-10-22,04:33:54.000,296,11021323,12445,0,1729571633,13024.238016709998,55.02755265000451,53469.30390408 2024-10-22,04:33:55.000,296,11021350,12525,0,1729571634,13024.224544089993,54.999356129999796,53469.28294272 2024-10-22,04:33:56.000,296,11021332,12605,0,1729571635,13024.170653609988,54.97820874000172,53469.32486544 2024-10-22,04:33:57.000,296,11021403,12405,0,1729571636,13024.157180989998,54.90066831000149,53469.21307152 2024-10-22,04:33:58.000,296,11021358,12485,0,1729571637,13024.110026820003,54.886570050002774,53469.22005864001 2024-10-22,04:33:59.000,296,11021323,12285,0,1729571638,13024.103290509993,54.8513243999987,53469.22005864001 2024-10-22,04:34:00.000,296,11021336,12325,0,1729571639,13024.116763129998,54.8513243999987,53469.22005864001 2024-10-22,04:34:01.000,296,11021326,12285,0,1729571640,13024.035927409997,54.780833099997835,53469.18512304 2024-10-22,04:34:02.000,296,11021336,12285,0,1729571641,13024.062872649993,54.74558745000104,53469.18512304 2024-10-22,04:34:03.000,296,11021371,12685,0,1729571642,13024.049400030002,54.780833099997835,53469.15717456 2024-10-22,04:34:04.000,296,11021326,12765,0,1729571643,13024.042663719993,54.7173909300036,53469.17114880001 2024-10-22,04:34:05.000,296,11021335,12645,0,1729571644,13024.029191100002,54.72444006000296,53469.129226080004 2024-10-22,04:34:06.000,296,11021325,12125,0,1729571645,13024.008982170002,54.73853832000168,53469.15717456 2024-10-22,04:34:07.000,296,11021346,12365,0,1729571646,13024.002245859992,54.62575224000466,53469.17114880001 2024-10-22,04:34:08.000,296,11021399,12485,0,1729571647,13024.008982170002,54.63985050000338,53469.129226080004 2024-10-22,04:34:09.000,296,11021306,12445,0,1729571648,13024.008982170002,54.62575224000466,53469.08730336 2024-10-22,04:34:10.000,296,11021333,12285,0,1729571649,13024.002245859992,54.61870310999802,53469.02441928001 2024-10-22,04:34:11.000,296,11021332,12445,0,1729571650,13024.002245859992,54.63280137000402,53469.07332912001 2024-10-22,04:34:12.000,296,11021346,12565,0,1729571651,13024.008982170002,54.58345746000123,53469.07332912001 2024-10-22,04:34:13.000,296,11021360,12405,0,1729571652,13024.056136339997,54.597555719999946,53469.08730336 2024-10-22,04:34:14.000,296,11021338,12485,0,1729571653,13024.015718479997,54.58345746000123,53469.080316240004 2024-10-22,04:34:15.000,296,11021341,12285,0,1729571654,13024.049400030002,54.597555719999946,53469.05236776001 2024-10-22,04:34:16.000,296,11021356,12485,0,1729571655,13024.103290509993,54.58345746000123,53469.07332912001 2024-10-22,04:34:17.000,296,11021297,12285,0,1729571656,13024.136972059998,54.57640833000187,53469.08730336 2024-10-22,04:34:18.000,296,11021335,12405,0,1729571657,13024.163917299993,54.55526094000379,53469.16416168 2024-10-22,04:34:19.000,296,11021360,12245,0,1729571658,13024.150444679988,54.58345746000123,53469.1362132 2024-10-22,04:34:20.000,296,11021341,12645,0,1729571659,13024.177389919998,54.59050659000059,53469.10826472 2024-10-22,04:34:21.000,296,11021342,12605,0,1729571660,13024.190862539988,54.58345746000123,53469.101277600006 2024-10-22,04:34:22.000,296,11021354,12525,0,1729571661,13024.211071469988,54.597555719999946,53469.18512304 2024-10-22,04:34:23.000,296,11021336,12525,0,1729571662,13024.251489329989,54.58345746000123,53469.1362132 2024-10-22,04:34:24.000,296,11021351,12765,0,1729571663,13024.251489329989,54.52001528999972,53469.129226080004 2024-10-22,04:34:25.000,296,11021339,12485,0,1729571664,13024.285170879994,54.52001528999972,53469.17813592 2024-10-22,04:34:26.000,296,11021357,12445,0,1729571665,13024.339061359999,54.55526094000379,53469.19211016001 2024-10-22,04:34:27.000,296,11021338,12445,0,1729571666,13024.352533979989,54.53411354999844,53469.17114880001 2024-10-22,04:34:28.000,296,11021351,12285,0,1729571667,13024.41316076999,54.5411626799978,53469.18512304 2024-10-22,04:34:29.000,296,11021340,12645,0,1729571668,13024.45357862999,54.54821181000443,53469.2759556 2024-10-22,04:34:30.000,296,11021361,12725,0,1729571669,13024.45357862999,54.51296616000036,53469.28992984001 2024-10-22,04:34:31.000,296,11021349,12805,0,1729571670,13024.487260179994,54.505917030001,53469.30390408 2024-10-22,04:34:32.000,296,11021320,12365,0,1729571671,13024.54115066,54.48476964000292,53469.268968480006 2024-10-22,04:34:33.000,296,11021317,12445,0,1729571672,13024.55462327999,54.44952398999885,53469.317878320006 2024-10-22,04:34:34.000,296,11021317,12485,0,1729571673,13024.588304829995,54.463622250004846,53469.31089120001 2024-10-22,04:34:35.000,296,11021349,12685,0,1729571674,13024.64219531,54.44952398999885,53469.32486544 2024-10-22,04:34:36.000,296,11021340,12565,0,1729571675,13024.61525006999,54.45657311999821,53469.366788160005 2024-10-22,04:34:37.000,296,11021355,12685,0,1729571676,13024.669140549995,54.421327470001415,53469.35281392 2024-10-22,04:34:38.000,296,11021332,12445,0,1729571677,13024.7028221,54.38608182000462,53469.38774952001 2024-10-22,04:34:39.000,296,11021333,12445,0,1729571678,13024.69608578999,54.371983559998625,53469.42967224001 2024-10-22,04:34:40.000,296,11021365,12525,0,1729571679,13024.7028221,54.421327470001415,53469.42268512 2024-10-22,04:34:41.000,296,11021379,12845,0,1729571680,13024.729767339995,54.39313095000398,53469.44364648 2024-10-22,04:34:42.000,296,11021353,12445,0,1729571681,13024.77692150999,54.39313095000398,53469.39473664 2024-10-22,04:34:43.000,296,11021322,12525,0,1729571682,13024.82407568,54.379032689997985,53469.415698000004 2024-10-22,04:34:44.000,296,11021324,12445,0,1729571683,13024.770185199995,54.364934429999266,53469.464607840004 2024-10-22,04:34:45.000,296,11021352,12605,0,1729571684,13024.790394129996,54.32263965000311,53469.47159496 2024-10-22,04:34:46.000,296,11021329,12445,0,1729571685,13024.78365782,54.32263965000311,53469.485569200006 2024-10-22,04:34:48.000,296,11021350,12805,0,1729571687,13024.84428461,54.27329574000032,53469.51351768 2024-10-22,04:34:49.000,296,11021341,12565,0,1729571688,13024.83754829999,54.27329574000032,53469.485569200006 2024-10-22,04:34:50.000,296,11021337,12365,0,1729571689,13024.877966159991,54.2944431299984,53469.49255632 2024-10-22,04:34:51.000,296,11021298,12605,0,1729571690,13024.857757229991,54.195755310000095,53469.49954344 2024-10-22,04:34:52.000,296,11021341,12205,0,1729571691,13024.857757229991,54.21690269999817,53469.52749192001 2024-10-22,04:34:53.000,296,11021299,12645,0,1729571692,13024.9049114,54.202804439999454,53469.54845328 2024-10-22,04:34:54.000,296,11021343,12285,0,1729571693,13024.898175089991,54.202804439999454,53469.57640176001 2024-10-22,04:34:55.000,296,11021303,12445,0,1729571694,13024.898175089991,54.195755310000095,53469.59736312001 2024-10-22,04:34:56.000,296,11021314,12445,0,1729571695,13024.9049114,54.14641140000458,53469.534479040005 2024-10-22,04:34:57.000,296,11021354,12605,0,1729571696,13024.86449354,54.14641140000458,53469.59736312001 2024-10-22,04:34:58.000,296,11021354,12605,0,1729571697,13024.911647709996,54.09706749000179,53469.59736312001 2024-10-22,04:34:59.000,296,11021330,12605,0,1729571698,13024.877966159991,54.09001836000243,53469.54845328 2024-10-22,04:35:00.000,296,11021353,12765,0,1729571699,13024.891438779996,54.11821487999987,53469.56242752 2024-10-22,04:35:01.000,296,11021317,12565,0,1729571700,13024.911647709996,54.06182183999772,53469.55544040001 2024-10-22,04:35:02.000,296,11021296,12405,0,1729571701,13024.925120330001,54.06182183999772,53469.590376 2024-10-22,04:35:03.000,296,11021333,12645,0,1729571702,13024.88470247,54.047723579999,53469.590376 2024-10-22,04:35:04.000,296,11021350,12285,0,1729571703,13024.931856639996,54.04067444999964,53469.56941464 2024-10-22,04:35:05.000,296,11021338,12445,0,1729571704,13024.9049114,53.99837967000349,53469.59736312001 2024-10-22,04:35:06.000,296,11021330,12605,0,1729571705,13024.925120330001,53.99133054000413,53469.5205048 2024-10-22,04:35:07.000,296,11021327,12645,0,1729571706,13024.88470247,53.9490357600007,53469.534479040005 2024-10-22,04:35:08.000,296,11021319,12645,0,1729571707,13024.88470247,53.9137901100039,53469.51351768 2024-10-22,04:35:09.000,296,11021323,12805,0,1729571708,13024.891438779996,53.87854445999983,53469.5205048 2024-10-22,04:35:10.000,296,11021352,12565,0,1729571709,13024.891438779996,53.87854445999983,53469.54146616 2024-10-22,04:35:11.000,296,11021336,12485,0,1729571710,13024.931856639996,53.87149533000047,53469.54146616 2024-10-22,04:35:12.000,296,11021366,12805,0,1729571711,13024.938592949991,53.843298810003034,53469.56242752 2024-10-22,04:35:13.000,296,11021338,12325,0,1729571712,13024.938592949991,53.829200550004316,53469.54845328 2024-10-22,04:35:14.000,296,11021297,12445,0,1729571713,13024.945329260001,53.786905770000885,53469.56941464 2024-10-22,04:35:15.000,296,11021318,12525,0,1729571714,13024.979010809991,53.74461099000473,53469.56242752 2024-10-22,04:35:16.000,296,11021341,12685,0,1729571715,13024.965538190001,53.730512729998736,53469.56242752 2024-10-22,04:35:17.000,296,11021354,12565,0,1729571716,13024.992483429996,53.667070560004504,53469.56242752 2024-10-22,04:35:18.000,296,11021346,12525,0,1729571717,13024.979010809991,53.7023162100013,53469.56242752 2024-10-22,04:35:19.000,296,11021302,12245,0,1729571718,13025.019428669992,53.68821795000258,53469.57640176001 2024-10-22,04:35:20.000,296,11021325,12565,0,1729571719,13025.032901289997,53.67411969000386,53469.57640176001 2024-10-22,04:35:21.000,296,11021297,12485,0,1729571720,13024.992483429996,53.62477578000107,53469.54845328 2024-10-22,04:35:22.000,296,11021355,12445,0,1729571721,13025.012692359996,53.57543186999828,53469.57640176001 2024-10-22,04:35:23.000,296,11021344,12365,0,1729571722,13025.080055459992,53.54723535000085,53469.56941464 2024-10-22,04:35:24.000,296,11021334,12565,0,1729571723,13025.053110219997,53.50494057000469,53469.52749192001 2024-10-22,04:35:25.000,296,11021339,12405,0,1729571724,13025.100264389992,53.4908423099987,53469.590376 2024-10-22,04:35:26.000,296,11021384,12485,0,1729571725,13025.140682249992,53.46969492000062,53469.583388880004 2024-10-22,04:35:27.000,296,11021337,12405,0,1729571726,13025.187836420002,53.441498400003184,53469.56941464 2024-10-22,04:35:28.000,296,11021344,12445,0,1729571727,13025.208045350002,53.434449270003824,53469.604350240006 2024-10-22,04:35:29.000,296,11021299,12405,0,1729571728,13025.248463210002,53.41330187999847,53469.59736312001 2024-10-22,04:35:30.000,296,11021319,12405,0,1729571729,13025.248463210002,53.427400140004465,53469.57640176001 2024-10-22,04:35:31.000,296,11021323,12365,0,1729571730,13025.295617379998,53.41330187999847,53469.6602472 2024-10-22,04:35:32.000,296,11021324,12485,0,1729571731,13025.329298930003,53.392154490000394,53469.61133736 2024-10-22,04:35:33.000,296,11021349,12445,0,1729571732,13025.356244169998,53.371007100002316,53469.62531160001 2024-10-22,04:35:34.000,296,11021336,12605,0,1729571733,13025.430343579988,53.335761449998245,53469.6602472 2024-10-22,04:35:35.000,296,11021298,12765,0,1729571734,13025.437079889998,53.34985971000424,53469.64627296001 2024-10-22,04:35:36.000,296,11021334,12485,0,1729571735,13025.538124539999,53.335761449998245,53469.7301184 2024-10-22,04:35:37.000,296,11021354,12565,0,1729571736,13025.544860849994,53.321663189999526,53469.68819568 2024-10-22,04:35:38.000,296,11021340,12285,0,1729571737,13025.578542399999,53.30051580000145,53469.72313128001 2024-10-22,04:35:39.000,296,11021342,12405,0,1729571738,13025.618960259999,53.321663189999526,53469.7301184 2024-10-22,04:35:40.000,296,11021320,12565,0,1729571739,13025.65264180999,53.30756493000081,53469.74409264001 2024-10-22,04:35:41.000,296,11021361,12365,0,1729571740,13025.686323359994,53.328712319998886,53469.772041120006 2024-10-22,04:35:42.000,296,11021345,12405,0,1729571741,13025.69305966999,53.29346667000209,53469.772041120006 2024-10-22,04:35:43.000,296,11021369,12085,0,1729571742,13025.72000491,53.28641754000273,53469.77902824 2024-10-22,04:35:44.000,296,11021361,12885,0,1729571743,13025.77389538999,53.28641754000273,53469.81396384001 2024-10-22,04:35:45.000,296,11021333,12245,0,1729571744,13025.76042277,53.27936841000337,53469.8349252 2024-10-22,04:35:46.000,296,11021325,12445,0,1729571745,13025.81431324999,53.28641754000273,53469.8349252 2024-10-22,04:35:47.000,296,11021330,12485,0,1729571746,13025.868203729995,53.28641754000273,53469.84191232001 2024-10-22,04:35:48.000,296,11021325,12805,0,1729571747,13025.847994799995,53.30051580000145,53469.88383504 2024-10-22,04:35:49.000,296,11021298,12325,0,1729571748,13025.888412659995,53.30756493000081,53469.84191232001 2024-10-22,04:35:50.000,296,11021309,12445,0,1729571749,13025.86146742,53.27231928000401,53469.869860800005 2024-10-22,04:35:51.000,296,11021350,12685,0,1729571750,13025.89514896999,53.27936841000337,53469.89082216001 2024-10-22,04:35:52.000,296,11021323,12365,0,1729571751,13025.90188528,53.25117188999866,53469.86287368001 2024-10-22,04:35:53.000,296,11021377,12285,0,1729571752,13025.90188528,53.23707362999994,53469.89780928 2024-10-22,04:35:54.000,296,11021363,12325,0,1729571753,13025.89514896999,53.25822101999802,53469.939732000006 2024-10-22,04:35:55.000,296,11021290,12725,0,1729571754,13025.92209421,53.27936841000337,53469.95370624 2024-10-22,04:35:56.000,296,11021319,12605,0,1729571755,13025.91535789999,53.23707362999994,53470.01659032 2024-10-22,04:35:57.000,296,11021370,12405,0,1729571756,13025.888412659995,53.21592624000186,53470.00261608 2024-10-22,04:35:58.000,296,11021343,12205,0,1729571757,13025.90188528,53.17363145999843,53470.086461520004 2024-10-22,04:35:59.000,296,11021310,12485,0,1729571758,13025.89514896999,53.13838581000164,53470.0445388 2024-10-22,04:36:00.000,296,11021365,12445,0,1729571759,13025.87494003999,53.145434940000996,53470.00960320001 2024-10-22,04:36:01.000,296,11021342,12565,0,1729571760,13025.908621589995,53.13133668000228,53470.107422880006 2024-10-22,04:36:02.000,296,11021320,12445,0,1729571761,13025.92209421,53.08199276999949,53470.05851304001 2024-10-22,04:36:03.000,296,11021331,12365,0,1729571762,13025.92209421,53.05379625000205,53470.07248728 2024-10-22,04:36:04.000,296,11021347,12325,0,1729571763,13025.91535789999,53.05379625000205,53470.086461520004 2024-10-22,04:36:05.000,296,11021345,12765,0,1729571764,13025.908621589995,53.04674712000269,53470.10043576001 2024-10-22,04:36:06.000,296,11021381,12405,0,1729571765,13025.86146742,53.025599730004615,53470.14235848 2024-10-22,04:36:07.000,296,11021386,12965,0,1729571766,13025.86146742,52.96215756000311,53470.12139712 2024-10-22,04:36:08.000,296,11021318,12485,0,1729571767,13025.868203729995,52.95510843000375,53470.107422880006 2024-10-22,04:36:09.000,296,11021345,12525,0,1729571768,13025.847994799995,52.95510843000375,53470.1842812 2024-10-22,04:36:10.000,296,11021358,12325,0,1729571769,13025.807576939995,52.933961039998394,53470.107422880006 2024-10-22,04:36:11.000,296,11021362,12605,0,1729571770,13025.847994799995,52.90576452000096,53470.14934560001 2024-10-22,04:36:12.000,296,11021325,12725,0,1729571771,13025.83452217999,52.83527322000009,53470.12838424001 2024-10-22,04:36:13.000,296,11021345,12485,0,1729571772,13025.86146742,52.82822409000073,53470.135371360004 2024-10-22,04:36:14.000,296,11021335,12245,0,1729571773,13025.84125849,52.76478191999922,53470.17030696 2024-10-22,04:36:15.000,296,11021309,12565,0,1729571774,13025.868203729995,52.76478191999922,53470.14235848 2024-10-22,04:36:16.000,296,11021393,12485,0,1729571775,13025.88167635,52.694290619998355,53470.17729408001 2024-10-22,04:36:17.000,296,11021339,12285,0,1729571776,13025.83452217999,52.72248714000307,53470.17729408001 2024-10-22,04:36:18.000,296,11021345,12405,0,1729571777,13025.868203729995,52.68019235999964,53470.1842812 2024-10-22,04:36:19.000,296,11021353,12645,0,1729571778,13025.847994799995,52.623799320004764,53470.17729408001 2024-10-22,04:36:20.000,296,11021315,12565,0,1729571779,13025.82104956,52.60265192999941,53470.205242560005 2024-10-22,04:36:21.000,296,11021357,12485,0,1729571780,13025.85473110999,52.58150454000133,53470.19825544001 2024-10-22,04:36:22.000,296,11021324,12565,0,1729571781,13025.79410431999,52.560357150003256,53470.19825544001 2024-10-22,04:36:23.000,296,11021359,12645,0,1729571782,13025.82104956,52.50396411000111,53470.1842812 2024-10-22,04:36:24.000,296,11021311,12365,0,1729571783,13025.807576939995,52.48281672000303,53470.1842812 2024-10-22,04:36:25.000,296,11021318,12365,0,1729571784,13025.81431324999,52.47576759000367,53470.14235848 2024-10-22,04:36:26.000,296,11021334,12285,0,1729571785,13025.847994799995,52.43347281000024,53470.19126832 2024-10-22,04:36:27.000,296,11021347,12605,0,1729571786,13025.85473110999,52.398227160003444,53470.14934560001 2024-10-22,04:36:28.000,296,11021312,12405,0,1729571787,13025.88167635,52.36298150999937,53470.14235848 2024-10-22,04:36:29.000,296,11021381,12365,0,1729571788,13025.85473110999,52.341834120001295,53470.1842812 2024-10-22,04:36:30.000,296,11021281,12405,0,1729571789,13025.85473110999,52.292490209998505,53470.12838424001 2024-10-22,04:36:31.000,296,11021335,12685,0,1729571790,13025.85473110999,52.25724456000171,53470.156332720006 2024-10-22,04:36:32.000,296,11021317,12525,0,1729571791,13025.827785869995,52.23609717000363,53470.12838424001 2024-10-22,04:36:33.000,296,11021289,12565,0,1729571792,13025.84125849,52.17970413000148,53470.11441 2024-10-22,04:36:34.000,296,11021370,12285,0,1729571793,13025.84125849,52.151507610004046,53470.14934560001 2024-10-22,04:36:35.000,296,11021320,12525,0,1729571794,13025.86146742,52.13036021999869,53470.12838424001 2024-10-22,04:36:36.000,296,11021302,12365,0,1729571795,13025.87494003999,52.06691805000446,53470.135371360004 2024-10-22,04:36:37.000,296,11021354,12525,0,1729571796,13025.88167635,52.08806544000254,53470.12838424001 2024-10-22,04:36:38.000,296,11021304,12565,0,1729571797,13025.88167635,52.02462327000103,53470.10043576001 2024-10-22,04:36:39.000,296,11021341,12445,0,1729571798,13025.94230314,51.95413197000016,53470.135371360004 2024-10-22,04:36:40.000,296,11021316,12565,0,1729571799,13025.94230314,51.89773892999801,53470.02357744 2024-10-22,04:36:41.000,296,11021383,12645,0,1729571800,13025.94230314,51.91183719000401,53470.037551680005 2024-10-22,04:36:42.000,296,11021341,12485,0,1729571801,13025.969248379995,51.86249328000122,53470.05152592 2024-10-22,04:36:43.000,296,11021295,12285,0,1729571802,13026.01640254999,51.77085459000227,53470.00261608 2024-10-22,04:36:44.000,296,11021352,12485,0,1729571803,13026.04334779,51.77790372000163,53470.037551680005 2024-10-22,04:36:45.000,296,11021329,12485,0,1729571804,13026.03661147999,51.714461550000124,53470.07947440001 2024-10-22,04:36:46.000,296,11021282,12765,0,1729571805,13026.05682040999,51.700363290001405,53470.05851304001 2024-10-22,04:36:47.000,296,11021315,12765,0,1729571806,13026.097238269991,51.67921590000333,53470.01659032 2024-10-22,04:36:48.000,296,11021293,12325,0,1729571807,13026.117447199991,51.651019379998615,53470.07248728 2024-10-22,04:36:49.000,296,11021338,12405,0,1729571808,13026.144392440001,51.57347894999839,53470.06550016 2024-10-22,04:36:50.000,296,11021330,12485,0,1729571809,13026.184810300001,51.49593851999816,53470.09344864 2024-10-22,04:36:51.000,296,11021348,12285,0,1729571810,13026.205019230001,51.474791130000085,53470.107422880006 2024-10-22,04:36:52.000,296,11021332,12565,0,1729571811,13026.198282919991,51.467742000000726,53470.107422880006 2024-10-22,04:36:53.000,296,11021315,12405,0,1729571812,13026.231964469996,51.43249635000393,53470.12838424001 2024-10-22,04:36:54.000,296,11021330,12325,0,1729571813,13026.218491849992,51.37610331000178,53470.11441 2024-10-22,04:36:55.000,296,11021311,12325,0,1729571814,13026.238700779992,51.347906790004345,53470.135371360004 2024-10-22,04:36:56.000,296,11021336,12365,0,1729571815,13026.272382329997,51.27036636000412,53470.12139712 2024-10-22,04:36:57.000,296,11021314,12525,0,1729571816,13026.258909709992,51.23512071000005,53470.14934560001 2024-10-22,04:36:58.000,296,11021329,12285,0,1729571817,13026.279118639992,51.18577680000453,53470.12838424001 2024-10-22,04:36:59.000,296,11021336,12685,0,1729571818,13026.285854950002,51.15758027999982,53470.135371360004 2024-10-22,04:37:00.000,296,11021260,12445,0,1729571819,13026.299327569992,51.08708897999895,53470.09344864 2024-10-22,04:37:01.000,296,11021297,12565,0,1729571820,13026.312800189997,51.072990720000234,53470.14235848 2024-10-22,04:37:02.000,296,11021329,12645,0,1729571821,13026.306063880002,51.009548549998726,53470.07248728 2024-10-22,04:37:03.000,296,11021274,12405,0,1729571822,13026.285854950002,50.99545029000001,53470.086461520004 2024-10-22,04:37:04.000,296,11021329,12445,0,1729571823,13026.272382329997,50.96020464000321,53470.12139712 2024-10-22,04:37:05.000,296,11021311,12605,0,1729571824,13026.279118639992,50.9320081199985,53470.10043576001 2024-10-22,04:37:06.000,296,11021292,12765,0,1729571825,13026.252173399997,50.896762470001704,53470.07248728 2024-10-22,04:37:07.000,296,11021255,12165,0,1729571826,13026.252173399997,50.86151682000491,53470.06550016 2024-10-22,04:37:08.000,296,11021307,12605,0,1729571827,13026.225228160001,50.833320300000196,53470.01659032 2024-10-22,04:37:09.000,296,11021313,12485,0,1729571828,13026.211755539996,50.79102552000404,53470.0445388 2024-10-22,04:37:10.000,296,11021348,12525,0,1729571829,13026.265646020001,50.78397639000468,53470.07947440001 2024-10-22,04:37:11.000,296,11021331,12645,0,1729571830,13026.231964469996,50.73463248000189,53470.135371360004 2024-10-22,04:37:12.000,296,11021341,12125,0,1729571831,13026.218491849992,50.69938682999782,53470.05851304001 2024-10-22,04:37:13.000,296,11021309,12485,0,1729571832,13026.198282919991,50.706435960004455,53470.07248728 2024-10-22,04:37:14.000,296,11021318,12605,0,1729571833,13026.151128749996,50.64299379000295,53470.0445388 2024-10-22,04:37:15.000,296,11021318,12285,0,1729571834,13026.12418351,50.600699009999516,53470.09344864 2024-10-22,04:37:16.000,296,11021343,12245,0,1729571835,13026.12418351,50.56545336000272,53470.135371360004 2024-10-22,04:37:17.000,296,11021323,12365,0,1729571836,13026.137656129991,50.57955162000144,53470.07248728 2024-10-22,04:37:18.000,296,11021309,12685,0,1729571837,13026.10397458,50.53725683999801,53470.05152592 2024-10-22,04:37:19.000,296,11021345,12525,0,1729571838,13026.077029339991,50.53020770999865,53470.02357744 2024-10-22,04:37:20.000,296,11021274,12245,0,1729571839,13026.077029339991,50.51610944999993,53469.98165472001 2024-10-22,04:37:21.000,296,11021338,12405,0,1729571840,13026.02313886,50.49496206000185,53470.03056456001 2024-10-22,04:37:22.000,296,11021332,12125,0,1729571841,13025.982721,50.438569019999704,53470.05152592 2024-10-22,04:37:23.000,296,11021331,12645,0,1729571842,13025.989457309995,50.424470760000986,53470.00960320001 2024-10-22,04:37:24.000,296,11021336,12285,0,1729571843,13025.95577575999,50.36807771999884,53469.967680480004 2024-10-22,04:37:25.000,296,11021299,12365,0,1729571844,13025.90188528,50.36807771999884,53469.988641840006 2024-10-22,04:37:26.000,296,11021337,12645,0,1729571845,13025.87494003999,50.29053728999861,53469.9746676 2024-10-22,04:37:27.000,296,11021316,12445,0,1729571846,13025.847994799995,50.23414425000374,53469.939732000006 2024-10-22,04:37:28.000,296,11021321,12565,0,1729571847,13025.827785869995,50.212996859998384,53469.988641840006 2024-10-22,04:37:29.000,296,11021353,12605,0,1729571848,13025.807576939995,50.15660382000351,53469.95370624 2024-10-22,04:37:30.000,296,11021355,12525,0,1729571849,13025.787368009995,50.14250556000479,53469.98165472001 2024-10-22,04:37:31.000,296,11021311,12485,0,1729571850,13025.75368645999,50.072014260003925,53469.89082216001 2024-10-22,04:37:32.000,296,11021346,12805,0,1729571851,13025.72000491,50.05086686999857,53469.92575776 2024-10-22,04:37:33.000,296,11021339,12525,0,1729571852,13025.69979598,50.05791599999793,53469.9047964 2024-10-22,04:37:34.000,296,11021366,12445,0,1729571853,13025.639169189999,49.98742470000434,53469.88383504 2024-10-22,04:37:35.000,296,11021334,12285,0,1729571854,13025.592015019989,49.94512992000091,53469.89780928 2024-10-22,04:37:36.000,296,11021318,12485,0,1729571855,13025.578542399999,49.95922817999963,53469.84191232001 2024-10-22,04:37:37.000,296,11021364,12605,0,1729571856,13025.544860849994,49.89578600999812,53469.89082216001 2024-10-22,04:37:38.000,296,11021350,12725,0,1729571857,13025.524651919994,49.91693340000347,53469.82793808 2024-10-22,04:37:39.000,296,11021356,12445,0,1729571858,13025.504442989994,49.853491230001964,53469.84191232001 2024-10-22,04:37:40.000,296,11021349,12605,0,1729571859,13025.490970369989,49.81119644999853,53469.82793808 2024-10-22,04:37:41.000,296,11021318,12485,0,1729571860,13025.450552509988,49.82529471000453,53469.85588656 2024-10-22,04:37:42.000,296,11021303,12325,0,1729571861,13025.423607269993,49.846442100002605,53469.820950960006 2024-10-22,04:37:43.000,296,11021363,12565,0,1729571862,13025.396662029998,49.797098189999815,53469.820950960006 2024-10-22,04:37:44.000,296,11021354,12605,0,1729571863,13025.369716789988,49.76890167000238,53469.81396384001 2024-10-22,04:37:45.000,296,11021312,12605,0,1729571864,13025.396662029998,49.76185254000302,53469.8349252 2024-10-22,04:37:46.000,296,11021310,12165,0,1729571865,13025.342771549993,49.790049060000456,53469.77902824 2024-10-22,04:37:47.000,296,11021364,12365,0,1729571866,13025.322562619993,49.740705149997666,53469.820950960006 2024-10-22,04:37:48.000,296,11021340,12445,0,1729571867,13025.288881070002,49.72660688999895,53469.8349252 2024-10-22,04:37:49.000,296,11021317,12525,0,1729571868,13025.295617379998,49.740705149997666,53469.81396384001 2024-10-22,04:37:50.000,296,11021337,12645,0,1729571869,13025.288881070002,49.72660688999895,53469.78601536 2024-10-22,04:37:51.000,296,11021328,12445,0,1729571870,13025.234990589997,49.76185254000302,53469.77902824 2024-10-22,04:37:52.000,296,11021332,12445,0,1729571871,13025.288881070002,49.69136124000215,53469.84889944 2024-10-22,04:37:53.000,296,11021346,12445,0,1729571872,13025.275408449997,49.71955775999959,53469.78601536 2024-10-22,04:37:54.000,296,11021324,12285,0,1729571873,13025.241726899992,49.677262980003434,53469.799989600004 2024-10-22,04:37:55.000,296,11021357,12365,0,1729571874,13025.248463210002,49.670213850004075,53469.8349252 2024-10-22,04:37:56.000,296,11021319,12565,0,1729571875,13025.234990589997,49.71955775999959,53469.85588656 2024-10-22,04:37:57.000,296,11021320,12605,0,1729571876,13025.208045350002,49.64906645999872,53469.80697672 2024-10-22,04:37:58.000,296,11021336,12445,0,1729571877,13025.214781659997,49.670213850004075,53469.799989600004 2024-10-22,04:37:59.000,296,11021321,12565,0,1729571878,13025.187836420002,49.69136124000215,53469.799989600004 2024-10-22,04:38:00.000,296,11021314,12445,0,1729571879,13025.208045350002,49.72660688999895,53469.81396384001 2024-10-22,04:38:01.000,296,11021303,12605,0,1729571880,13025.187836420002,49.69841037000151,53469.77902824 2024-10-22,04:38:02.000,296,11021331,12765,0,1729571881,13025.201309039992,49.69136124000215,53469.81396384001 2024-10-22,04:38:03.000,296,11021327,12445,0,1729571882,13025.187836420002,49.69136124000215,53469.77902824 2024-10-22,04:38:04.000,296,11021316,12645,0,1729571883,13025.140682249992,49.73365601999831,53469.79300248001 2024-10-22,04:38:05.000,296,11021324,12685,0,1729571884,13025.133945939997,49.71955775999959,53469.80697672 2024-10-22,04:38:06.000,296,11021318,12445,0,1729571885,13025.127209630002,49.75480341000366,53469.820950960006 2024-10-22,04:38:07.000,296,11021345,12565,0,1729571886,13025.113737009997,49.7477542800043,53469.82793808 2024-10-22,04:38:08.000,296,11021314,12685,0,1729571887,13025.127209630002,49.797098189999815,53469.799989600004 2024-10-22,04:38:09.000,296,11021351,12925,0,1729571888,13025.113737009997,49.7829999300011,53469.77902824 2024-10-22,04:38:10.000,296,11021341,12605,0,1729571889,13025.093528079997,49.83234384000389,53469.820950960006 2024-10-22,04:38:11.000,296,11021371,12685,0,1729571890,13025.100264389992,49.82529471000453,53469.82793808 2024-10-22,04:38:12.000,296,11021335,12725,0,1729571891,13025.100264389992,49.89578600999812,53469.8349252 2024-10-22,04:38:13.000,296,11021352,12605,0,1729571892,13025.086791770002,49.86758949000068,53469.85588656 2024-10-22,04:38:14.000,296,11021315,12445,0,1729571893,13025.093528079997,49.8816877499994,53469.84889944 2024-10-22,04:38:15.000,296,11021329,12445,0,1729571894,13025.073319149997,49.853491230001964,53469.88383504 2024-10-22,04:38:16.000,296,11021363,12725,0,1729571895,13025.086791770002,49.88873687999876,53469.89082216001 2024-10-22,04:38:17.000,296,11021290,12645,0,1729571896,13025.073319149997,49.91693340000347,53469.93274488001 2024-10-22,04:38:18.000,296,11021392,12365,0,1729571897,13025.066582840002,49.91693340000347,53469.86287368001 2024-10-22,04:38:19.000,296,11021355,12365,0,1729571898,13025.026164980001,49.88873687999876,53469.89082216001 2024-10-22,04:38:20.000,296,11021323,12445,0,1729571899,13025.053110219997,49.902835140004754,53469.91178352001 2024-10-22,04:38:21.000,296,11021362,12405,0,1729571900,13025.012692359996,49.90988427000411,53469.92575776 2024-10-22,04:38:22.000,296,11021366,12445,0,1729571901,13025.019428669992,49.839392970003246,53469.94671912 2024-10-22,04:38:23.000,296,11021360,12485,0,1729571902,13024.992483429996,49.81119644999853,53469.94671912 2024-10-22,04:38:24.000,296,11021360,12645,0,1729571903,13024.985747120001,49.804147319999174,53469.967680480004 2024-10-22,04:38:25.000,296,11021366,12685,0,1729571904,13024.938592949991,49.804147319999174,53469.939732000006 2024-10-22,04:38:26.000,296,11021381,12725,0,1729571905,13024.911647709996,49.77595080000174,53469.96069336001 2024-10-22,04:38:27.000,296,11021350,12485,0,1729571906,13024.945329260001,49.76890167000238,53470.07947440001 2024-10-22,04:38:28.000,296,11021320,12325,0,1729571907,13024.931856639996,49.81119644999853,53469.99562896 2024-10-22,04:38:29.000,296,11021320,12645,0,1729571908,13024.945329260001,49.71955775999959,53470.0445388 2024-10-22,04:38:30.000,296,11021363,12765,0,1729571909,13024.891438779996,49.72660688999895,53470.07248728 2024-10-22,04:38:31.000,296,11021308,12605,0,1729571910,13024.9049114,49.70545950000087,53470.07248728 2024-10-22,04:38:32.000,296,11021358,12405,0,1729571911,13024.898175089991,49.69841037000151,53470.12838424001 2024-10-22,04:38:33.000,296,11021364,12285,0,1729571912,13024.83754829999,49.71250863000023,53470.07947440001 2024-10-22,04:38:34.000,296,11021355,12685,0,1729571913,13024.830811989996,49.64906645999872,53470.12139712 2024-10-22,04:38:35.000,296,11021345,12645,0,1729571914,13024.80386675,49.677262980003434,53470.11441 2024-10-22,04:38:36.000,296,11021366,12365,0,1729571915,13024.81733936999,49.6349682,53470.135371360004 2024-10-22,04:38:37.000,296,11021383,12565,0,1729571916,13024.81733936999,49.620869940001285,53470.10043576001 2024-10-22,04:38:38.000,296,11021335,12485,0,1729571917,13024.72303103,49.578575159997854,53470.12139712 2024-10-22,04:38:39.000,296,11021388,12685,0,1729571918,13024.709558409995,49.578575159997854,53470.12139712 2024-10-22,04:38:40.000,296,11021338,12485,0,1729571919,13024.63545899999,49.571526029998495,53470.11441 2024-10-22,04:38:41.000,296,11021362,12485,0,1729571920,13024.588304829995,49.52923125000234,53470.12838424001 2024-10-22,04:38:42.000,296,11021351,12285,0,1729571921,13024.568095899995,49.54332951000106,53470.17729408001 2024-10-22,04:38:43.000,296,11021383,12485,0,1729571922,13024.460314939999,49.47988733999955,53470.14934560001 2024-10-22,04:38:44.000,296,11021311,12645,0,1729571923,13024.47378755999,49.45169082000211,53470.19825544001 2024-10-22,04:38:45.000,296,11021356,12725,0,1729571924,13024.41316076999,49.47283821000019,53470.17729408001 2024-10-22,04:38:46.000,296,11021348,12605,0,1729571925,13024.332325049989,49.46578908000083,53470.14235848 2024-10-22,04:38:47.000,296,11021324,12485,0,1729571926,13024.278434569998,49.40939603999868,53470.107422880006 2024-10-22,04:38:48.000,296,11021357,12565,0,1729571927,13024.224544089993,49.36005213000317,53470.12139712 2024-10-22,04:38:49.000,296,11021386,12445,0,1729571928,13024.170653609988,49.381199520001246,53470.17030696 2024-10-22,04:38:50.000,296,11021364,12565,0,1729571929,13024.130235750003,49.331855609998456,53470.086461520004 2024-10-22,04:38:51.000,296,11021338,12445,0,1729571930,13024.096554199998,49.2895608300023,53470.086461520004 2024-10-22,04:38:52.000,296,11021333,12245,0,1729571931,13024.096554199998,49.2895608300023,53470.05851304001 2024-10-22,04:38:53.000,296,11021338,12485,0,1729571932,13024.035927409997,49.23316779000015,53470.01659032 2024-10-22,04:38:54.000,296,11021362,12205,0,1729571933,13023.975300619997,49.212020400002075,53470.0445388 2024-10-22,04:38:55.000,296,11021296,12765,0,1729571934,13023.941619069992,49.204971270002716,53470.03056456001 2024-10-22,04:38:56.000,296,11021325,12725,0,1729571935,13023.894464899997,49.190873010004,53470.037551680005 2024-10-22,04:38:57.000,296,11021319,12965,0,1729571936,13023.880992279992,49.14857823000057,53469.99562896 2024-10-22,04:38:58.000,296,11021318,12565,0,1729571937,13023.827101800001,49.14152910000121,53469.95370624 2024-10-22,04:38:59.000,296,11021314,12645,0,1729571938,13023.827101800001,49.09923431999778,53469.939732000006 2024-10-22,04:39:00.000,296,11021304,12925,0,1729571939,13023.806892870001,49.09923431999778,53469.95370624 2024-10-22,04:39:01.000,296,11021373,12525,0,1729571940,13023.773211319996,49.07103780000034,53469.93274488001 2024-10-22,04:39:02.000,296,11021326,12725,0,1729571941,13023.773211319996,49.06398867000098,53469.93274488001 2024-10-22,04:39:03.000,296,11021327,12565,0,1729571942,13023.732793459996,49.021693890004826,53469.89780928 2024-10-22,04:39:04.000,296,11021311,12445,0,1729571943,13023.779947629992,49.035792150003545,53469.91178352001 2024-10-22,04:39:05.000,296,11021370,12685,0,1729571944,13023.719320839991,49.00759562999883,53469.88383504 2024-10-22,04:39:06.000,296,11021358,12565,0,1729571945,13023.678902979991,48.95120259000396,53469.84889944 2024-10-22,04:39:07.000,296,11021344,12805,0,1729571946,13023.692375599996,48.937104329997965,53469.869860800005 2024-10-22,04:39:08.000,296,11021340,12525,0,1729571947,13023.64522143,48.923006069999246,53469.84889944 2024-10-22,04:39:09.000,296,11021365,12485,0,1729571948,13023.726057150001,48.88776042000245,53469.88383504 2024-10-22,04:39:10.000,296,11021333,12565,0,1729571949,13023.699111909991,48.88071129000309,53469.869860800005 2024-10-22,04:39:11.000,296,11021373,12445,0,1729571950,13023.753002389996,48.86661303000437,53469.88383504 2024-10-22,04:39:12.000,296,11021350,12365,0,1729571951,13023.726057150001,48.87366216000373,53469.85588656 2024-10-22,04:39:13.000,296,11021353,12565,0,1729571952,13023.732793459996,48.81726912000158,53469.88383504 2024-10-22,04:39:14.000,296,11021374,12845,0,1729571953,13023.779947629992,48.82431825000094,53469.8349252 2024-10-22,04:39:15.000,296,11021316,12445,0,1729571954,13023.753002389996,48.78202347000479,53469.89780928 2024-10-22,04:39:16.000,296,11021302,12765,0,1729571955,13023.753002389996,48.753826950000075,53469.918770640004 2024-10-22,04:39:17.000,296,11021313,12365,0,1729571956,13023.766475010001,48.78907260000415,53469.91178352001 2024-10-22,04:39:18.000,296,11021386,12445,0,1729571957,13023.753002389996,48.73972869000136,53469.92575776 2024-10-22,04:39:19.000,296,11021326,12685,0,1729571958,13023.766475010001,48.71153217000392,53469.9047964 2024-10-22,04:39:20.000,296,11021340,12565,0,1729571959,13023.806892870001,48.68333564999921,53469.939732000006 2024-10-22,04:39:21.000,296,11021381,12485,0,1729571960,13023.800156559992,48.67628651999985,53469.85588656 2024-10-22,04:39:22.000,296,11021350,12605,0,1729571961,13023.827101800001,48.67628651999985,53469.89082216001 2024-10-22,04:39:23.000,296,11021347,12405,0,1729571962,13023.813629179996,48.65513913000177,53469.93274488001 2024-10-22,04:39:24.000,296,11021368,12445,0,1729571963,13023.840574419992,48.59169696000026,53469.98165472001 2024-10-22,04:39:25.000,296,11021356,12645,0,1729571964,13023.827101800001,48.55645131000347,53469.95370624 2024-10-22,04:39:26.000,296,11021384,12285,0,1729571965,13023.860783349992,48.54940218000411,53469.9746676 2024-10-22,04:39:27.000,296,11021348,12445,0,1729571966,13023.820365489992,48.528254789998755,53469.95370624 2024-10-22,04:39:28.000,296,11021311,12645,0,1729571967,13023.806892870001,48.521205659999396,53469.96069336001 2024-10-22,04:39:29.000,296,11021345,12605,0,1729571968,13023.847310730001,48.4859600100026,53469.93274488001 2024-10-22,04:39:30.000,296,11021363,12365,0,1729571969,13023.854047039997,48.43661609999981,53469.988641840006 2024-10-22,04:39:31.000,296,11021373,12445,0,1729571970,13023.907937520002,48.41546871000173,53470.037551680005 2024-10-22,04:39:32.000,296,11021299,12445,0,1729571971,13023.880992279992,48.43661609999981,53469.99562896 2024-10-22,04:39:33.000,296,11021384,12645,0,1729571972,13023.880992279992,48.40841958000237,53470.01659032 2024-10-22,04:39:34.000,296,11021339,12485,0,1729571973,13023.874255969997,48.394321320003655,53470.00261608 2024-10-22,04:39:35.000,296,11021369,12445,0,1729571974,13023.887728590002,48.337928280001506,53470.03056456001 2024-10-22,04:39:36.000,296,11021366,12285,0,1729571975,13023.854047039997,48.288584369998716,53470.037551680005 2024-10-22,04:39:37.000,296,11021346,12805,0,1729571976,13023.880992279992,48.26038785000128,53470.07947440001 2024-10-22,04:39:38.000,296,11021324,12445,0,1729571977,13023.867519660002,48.26743698000064,53470.107422880006 2024-10-22,04:39:39.000,296,11021336,12805,0,1729571978,13023.867519660002,48.23219133000384,53470.06550016 2024-10-22,04:39:40.000,296,11021364,12645,0,1729571979,13023.901201209992,48.20399480999913,53470.07248728 2024-10-22,04:39:41.000,296,11021295,12245,0,1729571980,13023.907937520002,48.18284742000105,53470.09344864 2024-10-22,04:39:42.000,296,11021375,12405,0,1729571981,13023.894464899997,48.161700030002976,53470.107422880006 2024-10-22,04:39:43.000,296,11021323,12685,0,1729571982,13023.907937520002,48.1405526400049,53470.107422880006 2024-10-22,04:39:44.000,296,11021349,12445,0,1729571983,13023.880992279992,48.1405526400049,53470.12838424001 2024-10-22,04:39:45.000,296,11021358,12405,0,1729571984,13023.887728590002,48.10530699000083,53470.12139712 2024-10-22,04:39:46.000,296,11021330,12725,0,1729571985,13023.833838109997,48.112356120000186,53470.135371360004 2024-10-22,04:39:47.000,296,11021332,12605,0,1729571986,13023.867519660002,48.09825786000147,53470.135371360004 2024-10-22,04:39:48.000,296,11021340,12525,0,1729571987,13023.874255969997,48.05596307999804,53470.135371360004 2024-10-22,04:39:49.000,296,11021373,12605,0,1729571988,13023.854047039997,48.02071743000124,53470.14235848 2024-10-22,04:39:50.000,296,11021332,12405,0,1729571989,13023.840574419992,47.97137351999845,53470.17030696 2024-10-22,04:39:51.000,296,11021358,12565,0,1729571990,13023.820365489992,47.985471780004445,53470.16331984 2024-10-22,04:39:52.000,296,11021335,12445,0,1729571991,13023.800156559992,47.96432438999909,53470.156332720006 2024-10-22,04:39:53.000,296,11021311,12645,0,1729571992,13023.813629179996,47.90793135000422,53470.16331984 2024-10-22,04:39:54.000,296,11021359,12445,0,1729571993,13023.732793459996,47.929078740002296,53470.21222968 2024-10-22,04:39:55.000,296,11021315,12205,0,1729571994,13023.759738699991,47.91498048000358,53470.156332720006 2024-10-22,04:39:56.000,296,11021368,12365,0,1729571995,13023.712584529996,47.87973482999951,53470.24017816 2024-10-22,04:39:57.000,296,11021327,12445,0,1729571996,13023.726057150001,47.90088222000486,53470.16331984 2024-10-22,04:39:58.000,296,11021386,12325,0,1729571997,13023.651957739996,47.83744005000335,53470.21222968 2024-10-22,04:39:59.000,296,11021361,12645,0,1729571998,13023.68563929,47.82334179000463,53470.19825544001 2024-10-22,04:40:00.000,296,11021342,12245,0,1729571999,13023.61827618999,47.79514526999992,53470.26812664001 2024-10-22,04:40:01.000,296,11021344,12605,0,1729572000,13023.6250125,47.77399788000184,53470.19825544001 2024-10-22,04:40:02.000,296,11021369,12605,0,1729572001,13023.571122019996,47.74580136000441,53470.21222968 2024-10-22,04:40:03.000,296,11021367,12605,0,1729572002,13023.550913089995,47.72465396999905,53470.28210088 2024-10-22,04:40:04.000,296,11021309,12485,0,1729572003,13023.55764939999,47.72465396999905,53470.2192168 2024-10-22,04:40:05.000,296,11021330,12285,0,1729572004,13023.510495229995,47.73875222999777,53470.26812664001 2024-10-22,04:40:06.000,296,11021333,12325,0,1729572005,13023.470077369995,47.73875222999777,53470.24017816 2024-10-22,04:40:07.000,296,11021376,12485,0,1729572006,13023.470077369995,47.703506580000976,53470.29607512001 2024-10-22,04:40:08.000,296,11021371,12485,0,1729572007,13023.4229232,47.710555710000335,53470.275113760006 2024-10-22,04:40:09.000,296,11021338,12405,0,1729572008,13023.389241649995,47.66121180000482,53470.26812664001 2024-10-22,04:40:10.000,296,11021367,12445,0,1729572009,13023.34208748,47.62596615000075,53470.19825544001 2024-10-22,04:40:11.000,296,11021308,12285,0,1729572010,13023.34208748,47.61891702000139,53470.21222968 2024-10-22,04:40:12.000,296,11021359,12525,0,1729572011,13023.31514223999,47.61891702000139,53470.21222968 2024-10-22,04:40:13.000,296,11021355,12485,0,1729572012,13023.28146069,47.61891702000139,53470.23319104 2024-10-22,04:40:14.000,296,11021336,12565,0,1729572013,13023.241042829999,47.590720500003954,53470.24716528001 2024-10-22,04:40:15.000,296,11021357,12365,0,1729572014,13023.241042829999,47.534327460001805,53470.2192168 2024-10-22,04:40:16.000,296,11021351,12725,0,1729572015,13023.227570209994,47.541376590001164,53470.19825544001 2024-10-22,04:40:17.000,296,11021345,12605,0,1729572016,13023.19388865999,47.534327460001805,53470.275113760006 2024-10-22,04:40:18.000,296,11021329,12405,0,1729572017,13023.187152349994,47.49908180999773,53470.21222968 2024-10-22,04:40:19.000,296,11021401,12525,0,1729572018,13023.153470799989,47.44973790000222,53470.28210088 2024-10-22,04:40:20.000,296,11021333,12405,0,1729572019,13023.146734489994,47.49908180999773,53470.275113760006 2024-10-22,04:40:21.000,296,11021375,12725,0,1729572020,13023.092844009989,47.477934419999656,53470.22620392001 2024-10-22,04:40:22.000,296,11021408,12565,0,1729572021,13023.113052939989,47.4708852900003,53470.254152400004 2024-10-22,04:40:23.000,296,11021367,12605,0,1729572022,13023.106316629994,47.40744311999879,53470.275113760006 2024-10-22,04:40:24.000,296,11021408,12485,0,1729572023,13023.072635079989,47.40039398999943,53470.31004936 2024-10-22,04:40:25.000,296,11021341,12565,0,1729572024,13023.072635079989,47.358099210003274,53470.24017816 2024-10-22,04:40:26.000,296,11021364,12485,0,1729572025,13023.052426149989,47.365148340002634,53470.26812664001 2024-10-22,04:40:27.000,296,11021332,12605,0,1729572026,13023.012008289988,47.351050080003915,53470.28210088 2024-10-22,04:40:28.000,296,11021369,12325,0,1729572027,13022.971590429988,47.28760791000241,53470.28210088 2024-10-22,04:40:29.000,296,11021348,12485,0,1729572028,13022.931172569988,47.28055878000305,53470.289088 2024-10-22,04:40:30.000,296,11021324,12485,0,1729572029,13022.958117809998,47.26646052000433,53470.275113760006 2024-10-22,04:40:31.000,296,11021339,12445,0,1729572030,13022.917699949998,47.259411389997695,53470.29607512001 2024-10-22,04:40:32.000,296,11021382,12485,0,1729572031,13022.897491019998,47.252362259998336,53470.275113760006 2024-10-22,04:40:33.000,296,11021380,12405,0,1729572032,13022.863809469993,47.23121487000026,53470.275113760006 2024-10-22,04:40:34.000,296,11021370,12525,0,1729572033,13022.857073159998,47.26646052000433,53470.289088 2024-10-22,04:40:35.000,296,11021368,12605,0,1729572034,13022.816655299997,47.252362259998336,53470.303062240004 2024-10-22,04:40:36.000,296,11021355,12485,0,1729572035,13022.816655299997,47.27350965000369,53470.254152400004 2024-10-22,04:40:37.000,296,11021381,12205,0,1729572036,13022.789710060002,47.245313129998976,53470.26812664001 2024-10-22,04:40:38.000,296,11021367,12365,0,1729572037,13022.776237439997,47.26646052000433,53470.26812664001 2024-10-22,04:40:39.000,296,11021333,12445,0,1729572038,13022.749292200002,47.23826399999962,53470.275113760006 2024-10-22,04:40:40.000,296,11021388,12685,0,1729572039,13022.756028509997,47.259411389997695,53470.31703648001 2024-10-22,04:40:41.000,296,11021346,12565,0,1729572040,13022.756028509997,47.23121487000026,53470.23319104 2024-10-22,04:40:42.000,296,11021341,12325,0,1729572041,13022.742555889992,47.21006748000218,53470.324023600006 2024-10-22,04:40:43.000,296,11021347,12485,0,1729572042,13022.762764819992,47.21006748000218,53470.324023600006 2024-10-22,04:40:44.000,296,11021354,12445,0,1729572043,13022.756028509997,47.1889200900041,53470.29607512001 2024-10-22,04:40:45.000,296,11021356,12525,0,1729572044,13022.776237439997,47.1889200900041,53470.29607512001 2024-10-22,04:40:46.000,296,11021373,12285,0,1729572045,13022.782973749992,47.2241657400009,53470.324023600006 2024-10-22,04:40:47.000,296,11021337,12525,0,1729572046,13022.756028509997,47.21006748000218,53470.36594632001 2024-10-22,04:40:48.000,296,11021342,12605,0,1729572047,13022.789710060002,47.181870960004744,53470.34498496001 2024-10-22,04:40:49.000,296,11021369,12565,0,1729572048,13022.816655299997,47.20301835000282,53470.36594632001 2024-10-22,04:40:50.000,296,11021379,12325,0,1729572049,13022.796446369997,47.19596922000346,53470.372933440005 2024-10-22,04:40:51.000,296,11021348,12525,0,1729572050,13022.809918990002,47.23121487000026,53470.37992056 2024-10-22,04:40:52.000,296,11021368,12605,0,1729572051,13022.836864229997,47.23121487000026,53470.37992056 2024-10-22,04:40:53.000,296,11021346,12645,0,1729572052,13022.863809469993,47.21711661000154,53470.40786904 2024-10-22,04:40:54.000,296,11021339,12605,0,1729572053,13022.904227329993,47.23121487000026,53470.4288304 2024-10-22,04:40:55.000,296,11021333,12365,0,1729572054,13022.897491019998,47.21006748000218,53470.40786904 2024-10-22,04:40:56.000,296,11021322,12285,0,1729572055,13022.890754710003,47.23121487000026,53470.47774024 2024-10-22,04:40:57.000,296,11021354,12485,0,1729572056,13022.937908879998,47.26646052000433,53470.46376600001 2024-10-22,04:40:58.000,296,11021367,12485,0,1729572057,13022.985063049993,47.308755300000485,53470.57555992 2024-10-22,04:40:59.000,296,11021295,12525,0,1729572058,13022.991799359988,47.3228535599992,53470.4987016 2024-10-22,04:41:00.000,296,11021364,12445,0,1729572059,13023.018744599998,47.365148340002634,53470.51966296 2024-10-22,04:41:01.000,296,11021343,12605,0,1729572060,13023.025480909993,47.358099210003274,53470.59652128 2024-10-22,04:41:02.000,296,11021311,12525,0,1729572061,13023.059162459998,47.351050080003915,53470.638444000004 2024-10-22,04:41:03.000,296,11021338,12285,0,1729572062,13023.072635079989,47.39334486000007,53470.6733796 2024-10-22,04:41:04.000,296,11021368,12645,0,1729572063,13023.086107699994,47.44973790000222,53470.6733796 2024-10-22,04:41:05.000,296,11021349,12605,0,1729572064,13023.106316629994,47.4356396400035,53470.7432508 2024-10-22,04:41:06.000,296,11021331,12325,0,1729572065,13023.139998179999,47.484983549999015,53470.70132808001 2024-10-22,04:41:07.000,296,11021372,12325,0,1729572066,13023.126525559994,47.527278330002446,53470.79216064 2024-10-22,04:41:08.000,296,11021341,12245,0,1729572067,13023.173679729989,47.56252397999924,53470.813122 2024-10-22,04:41:09.000,296,11021338,12125,0,1729572068,13023.19388865999,47.60481876000267,53470.86901896001 2024-10-22,04:41:10.000,296,11021370,12605,0,1729572069,13023.247779139994,47.63301528000011,53470.90395456 2024-10-22,04:41:11.000,296,11021356,12445,0,1729572070,13023.25451544999,47.703506580000976,53470.95985152 2024-10-22,04:41:12.000,296,11021380,12565,0,1729572071,13023.241042829999,47.717604839999694,53471.00876136 2024-10-22,04:41:13.000,296,11021320,12605,0,1729572072,13023.247779139994,47.72465396999905,53471.03670984001 2024-10-22,04:41:14.000,296,11021295,12565,0,1729572073,13023.30166962,47.74580136000441,53471.02972272 2024-10-22,04:41:15.000,296,11021348,12485,0,1729572074,13023.31514223999,47.79514526999992,53471.00177424 2024-10-22,04:41:16.000,296,11021330,12485,0,1729572075,13023.29493330999,47.816292659998,53471.12055528 2024-10-22,04:41:17.000,296,11021339,12725,0,1729572076,13023.28146069,47.85153831000207,53471.1275424 2024-10-22,04:41:18.000,296,11021351,12365,0,1729572077,13023.288196999994,47.85858744000143,53471.20440072001 2024-10-22,04:41:19.000,296,11021340,12685,0,1729572078,13023.308405929994,47.87973482999951,53471.1974136 2024-10-22,04:41:20.000,296,11021282,12525,0,1729572079,13023.308405929994,47.91498048000358,53471.25331056001 2024-10-22,04:41:21.000,296,11021344,12245,0,1729572080,13023.308405929994,47.929078740002296,53471.27427192001 2024-10-22,04:41:22.000,296,11021335,12125,0,1729572081,13023.31514223999,47.943177000001015,53471.27427192001 2024-10-22,04:41:23.000,296,11021364,12445,0,1729572082,13023.31514223999,47.95727525999973,53471.309207520004 2024-10-22,04:41:24.000,296,11021292,12685,0,1729572083,13023.33535116999,48.00661917000252,53471.40004008001 2024-10-22,04:41:25.000,296,11021314,12285,0,1729572084,13023.31514223999,47.992520910003805,53471.448949920006 2024-10-22,04:41:26.000,296,11021347,12285,0,1729572085,13023.31514223999,48.05596307999804,53471.476898400004 2024-10-22,04:41:27.000,296,11021312,12525,0,1729572086,13023.31514223999,48.06301221000467,53471.49087264001 2024-10-22,04:41:28.000,296,11021289,12565,0,1729572087,13023.308405929994,48.08415960000275,53471.476898400004 2024-10-22,04:41:29.000,296,11021333,12445,0,1729572088,13023.31514223999,48.1405526400049,53471.56074384 2024-10-22,04:41:30.000,296,11021298,12485,0,1729572089,13023.28146069,48.168749160002335,53471.56773096001 2024-10-22,04:41:31.000,296,11021359,12485,0,1729572090,13023.288196999994,48.175798290001694,53471.595679440004 2024-10-22,04:41:32.000,296,11021287,12485,0,1729572091,13023.31514223999,48.175798290001694,53471.63061504 2024-10-22,04:41:33.000,296,11021308,12445,0,1729572092,13023.29493330999,48.21809306999785,53471.616640800006 2024-10-22,04:41:34.000,296,11021341,12645,0,1729572093,13023.32187855,48.21104393999849,53471.644589280004 2024-10-22,04:41:35.000,296,11021345,12445,0,1729572094,13023.31514223999,48.24628959000256,53471.70747336001 2024-10-22,04:41:36.000,296,11021358,12565,0,1729572095,13023.247779139994,48.295633499998075,53471.7214476 2024-10-22,04:41:37.000,296,11021286,12365,0,1729572096,13023.241042829999,48.295633499998075,53471.714460480005 2024-10-22,04:41:38.000,296,11021358,12685,0,1729572097,13023.247779139994,48.32383002000279,53471.73542184001 2024-10-22,04:41:39.000,296,11021325,12565,0,1729572098,13023.241042829999,48.30268263000471,53471.763370320004 2024-10-22,04:41:40.000,296,11021320,12525,0,1729572099,13023.227570209994,48.33087915000215,53471.73542184001 2024-10-22,04:41:41.000,296,11021340,12525,0,1729572100,13023.200624969999,48.359075669999584,53471.812280160004 2024-10-22,04:41:42.000,296,11021302,12165,0,1729572101,13023.19388865999,48.401370450003014,53471.84022864 2024-10-22,04:41:43.000,296,11021337,12525,0,1729572102,13023.160207109999,48.394321320003655,53471.82625440001 2024-10-22,04:41:44.000,296,11021349,12645,0,1729572103,13023.187152349994,48.394321320003655,53471.7913188 2024-10-22,04:41:45.000,296,11021290,12605,0,1729572104,13023.173679729989,48.40841958000237,53471.86119 2024-10-22,04:41:46.000,296,11021334,12285,0,1729572105,13023.113052939989,48.401370450003014,53471.81926728 2024-10-22,04:41:47.000,296,11021327,12685,0,1729572106,13023.086107699994,48.394321320003655,53471.90311272001 2024-10-22,04:41:48.000,296,11021352,12485,0,1729572107,13023.059162459998,48.394321320003655,53471.85420288001 2024-10-22,04:41:49.000,296,11021280,12485,0,1729572108,13023.059162459998,48.42251784000109,53471.882151360005 2024-10-22,04:41:50.000,296,11021337,12365,0,1729572109,13023.018744599998,48.42956697000045,53471.86817712 2024-10-22,04:41:51.000,296,11021357,12285,0,1729572110,13022.991799359988,48.44366522999917,53471.99394528001 2024-10-22,04:41:52.000,296,11021371,12565,0,1729572111,13022.951381499988,48.42956697000045,53471.93804832 2024-10-22,04:41:53.000,296,11021328,12565,0,1729572112,13022.944645189993,48.42251784000109,53471.94503544001 2024-10-22,04:41:54.000,296,11021323,12525,0,1729572113,13022.904227329993,48.3731739299983,53471.97298392001 2024-10-22,04:41:55.000,296,11021324,12805,0,1729572114,13022.890754710003,48.359075669999584,53471.93804832 2024-10-22,04:41:56.000,296,11021324,12325,0,1729572115,13022.877282089998,48.32383002000279,53471.91708696 2024-10-22,04:41:57.000,296,11021346,12325,0,1729572116,13022.803182679992,48.344977410000865,53471.9659968 2024-10-22,04:41:58.000,296,11021301,12445,0,1729572117,13022.803182679992,48.32383002000279,53471.979971040004 2024-10-22,04:41:59.000,296,11021356,12445,0,1729572118,13022.776237439997,48.32383002000279,53471.98695816 2024-10-22,04:42:00.000,296,11021352,12525,0,1729572119,13022.803182679992,48.27448611,53471.95900968 2024-10-22,04:42:01.000,296,11021384,12645,0,1729572120,13022.762764819992,48.26038785000128,53471.93804832 2024-10-22,04:42:02.000,296,11021319,12485,0,1729572121,13022.742555889992,48.26038785000128,53471.91708696 2024-10-22,04:42:03.000,296,11021366,12605,0,1729572122,13022.715610649997,48.23219133000384,53472.000932400006 2024-10-22,04:42:04.000,296,11021365,12365,0,1729572123,13022.695401719997,48.175798290001694,53471.95900968 2024-10-22,04:42:05.000,296,11021394,12445,0,1729572124,13022.688665410002,48.19694567999977,53471.95900968 2024-10-22,04:42:06.000,296,11021296,12445,0,1729572125,13022.668456480002,48.18989655000041,53471.931061200004 2024-10-22,04:42:07.000,296,11021343,12525,0,1729572126,13022.654983859997,48.13350350999826,53471.9659968 2024-10-22,04:42:08.000,296,11021350,12325,0,1729572127,13022.628038620001,48.10530699000083,53471.98695816 2024-10-22,04:42:09.000,296,11021372,12645,0,1729572128,13022.607829690001,48.09825786000147,53471.979971040004 2024-10-22,04:42:10.000,296,11021309,12445,0,1729572129,13022.614565999997,48.07711047000339,53471.979971040004 2024-10-22,04:42:11.000,296,11021328,12685,0,1729572130,13022.580884449992,48.04891394999868,53471.98695816 2024-10-22,04:42:12.000,296,11021376,12685,0,1729572131,13022.526993970001,47.999570040003164,53471.95900968 2024-10-22,04:42:13.000,296,11021322,12565,0,1729572132,13022.513521349996,47.96432438999909,53471.8961256 2024-10-22,04:42:14.000,296,11021368,12605,0,1729572133,13022.479839799991,47.936127870001656,53471.93804832 2024-10-22,04:42:15.000,296,11021307,12605,0,1729572134,13022.46636718,47.91498048000358,53471.931061200004 2024-10-22,04:42:16.000,296,11021365,12605,0,1729572135,13022.432685629996,47.87973482999951,53471.8961256 2024-10-22,04:42:17.000,296,11021349,12445,0,1729572136,13022.37879514999,47.86563657000079,53471.88913848 2024-10-22,04:42:18.000,296,11021305,12525,0,1729572137,13022.331640979995,47.79514526999992,53471.90311272001 2024-10-22,04:42:19.000,296,11021310,12445,0,1729572138,13022.35858621999,47.7810470100012,53471.91708696 2024-10-22,04:42:20.000,296,11021318,12605,0,1729572139,13022.311432049995,47.73170309999841,53471.91009984 2024-10-22,04:42:21.000,296,11021382,12525,0,1729572140,13022.28448681,47.717604839999694,53471.8961256 2024-10-22,04:42:22.000,296,11021335,12445,0,1729572141,13022.25754156999,47.703506580000976,53471.86817712 2024-10-22,04:42:23.000,296,11021350,12285,0,1729572142,13022.20365109,47.654162669998186,53471.91708696 2024-10-22,04:42:24.000,296,11021365,12605,0,1729572143,13022.15649691999,47.61186789000203,53471.88913848 2024-10-22,04:42:25.000,296,11021348,12525,0,1729572144,13022.1430243,47.61186789000203,53471.91708696 2024-10-22,04:42:26.000,296,11021301,12645,0,1729572145,13022.11607905999,47.5695731099986,53471.85420288001 2024-10-22,04:42:27.000,296,11021329,12325,0,1729572146,13022.04197965,47.534327460001805,53471.84721576 2024-10-22,04:42:28.000,296,11021327,12725,0,1729572147,13022.048715959994,47.46383616000094,53471.85420288001 2024-10-22,04:42:29.000,296,11021328,12325,0,1729572148,13022.001561789999,47.46383616000094,53471.812280160004 2024-10-22,04:42:30.000,296,11021304,12485,0,1729572149,13021.967880239994,47.42859051000414,53471.882151360005 2024-10-22,04:42:31.000,296,11021341,12405,0,1729572150,13021.940934999999,47.37219747000199,53471.84022864 2024-10-22,04:42:32.000,296,11021340,12525,0,1729572151,13021.880308209998,47.344000950004556,53471.79830592 2024-10-22,04:42:33.000,296,11021352,12485,0,1729572152,13021.887044519994,47.315804429999844,53471.81926728 2024-10-22,04:42:34.000,296,11021352,12325,0,1729572153,13021.833154039989,47.27350965000369,53471.784331680006 2024-10-22,04:42:35.000,296,11021327,12485,0,1729572154,13021.812945109989,47.259411389997695,53471.784331680006 2024-10-22,04:42:36.000,296,11021378,12605,0,1729572155,13021.752318319988,47.23826399999962,53471.7913188 2024-10-22,04:42:37.000,296,11021362,12205,0,1729572156,13021.711900460003,47.23121487000026,53471.784331680006 2024-10-22,04:42:38.000,296,11021347,12205,0,1729572157,13021.678218909998,47.181870960004744,53471.72843472 2024-10-22,04:42:39.000,296,11021336,12565,0,1729572158,13021.664746289993,47.14662531000067,53471.72843472 2024-10-22,04:42:40.000,296,11021370,12645,0,1729572159,13021.631064740002,47.14662531000067,53471.763370320004 2024-10-22,04:42:41.000,296,11021359,12285,0,1729572160,13021.570437950002,47.11137966000388,53471.67952488 2024-10-22,04:42:42.000,296,11021333,12285,0,1729572161,13021.583910569992,47.083183139999164,53471.74240896 2024-10-22,04:42:43.000,296,11021325,12645,0,1729572162,13021.583910569992,47.04793749000237,53471.74939608 2024-10-22,04:42:44.000,296,11021316,12605,0,1729572163,13021.523283779992,47.04088836000301,53471.68651200001 2024-10-22,04:42:45.000,296,11021328,12605,0,1729572164,13021.543492709992,47.02679010000429,53471.75638320001 2024-10-22,04:42:46.000,296,11021355,12245,0,1729572165,13021.523283779992,47.04793749000237,53471.72843472 2024-10-22,04:42:47.000,296,11021328,12605,0,1729572166,13021.489602230002,47.00564270999894,53471.72843472 2024-10-22,04:42:48.000,296,11021358,12565,0,1729572167,13021.509811160002,46.97039706000214,53471.77734456001 2024-10-22,04:42:49.000,296,11021286,12125,0,1729572168,13021.476129609997,46.942200540004706,53471.7214476 2024-10-22,04:42:50.000,296,11021332,12565,0,1729572169,13021.462656989992,46.93515140999807,53471.7214476 2024-10-22,04:42:51.000,296,11021321,12685,0,1729572170,13021.442448059992,46.91400401999999,53471.7214476 2024-10-22,04:42:52.000,296,11021367,12285,0,1729572171,13021.442448059992,46.92105314999935,53471.763370320004 2024-10-22,04:42:53.000,296,11021353,12805,0,1729572172,13021.408766510001,46.899905760001275,53471.77734456001 2024-10-22,04:42:54.000,296,11021347,12565,0,1729572173,13021.415502819997,46.892856630001916,53471.74240896 2024-10-22,04:42:55.000,296,11021362,12845,0,1729572174,13021.422239129992,46.899905760001275,53471.74240896 2024-10-22,04:42:56.000,296,11021336,12645,0,1729572175,13021.408766510001,46.899905760001275,53471.74240896 2024-10-22,04:42:57.000,296,11021378,12685,0,1729572176,13021.408766510001,46.906954890000634,53471.75638320001 2024-10-22,04:42:58.000,296,11021359,12165,0,1729572177,13021.361612339992,46.899905760001275,53471.74240896 2024-10-22,04:42:59.000,296,11021349,12525,0,1729572178,13021.375084959996,46.899905760001275,53471.7913188 2024-10-22,04:43:00.000,296,11021337,12485,0,1729572179,13021.368348650001,46.88580750000256,53471.7913188 2024-10-22,04:43:01.000,296,11021375,12485,0,1729572180,13021.368348650001,46.83646358999977,53471.74939608 2024-10-22,04:43:02.000,296,11021391,12525,0,1729572181,13021.368348650001,46.8787583700032,53471.833241520006 2024-10-22,04:43:03.000,296,11021341,12365,0,1729572182,13021.361612339992,46.88580750000256,53471.77734456001 2024-10-22,04:43:04.000,296,11021379,12445,0,1729572183,13021.361612339992,46.8787583700032,53471.7913188 2024-10-22,04:43:05.000,296,11021336,12405,0,1729572184,13021.381821269992,46.8787583700032,53471.7913188 2024-10-22,04:43:06.000,296,11021395,12285,0,1729572185,13021.381821269992,46.86466011000448,53471.86817712 2024-10-22,04:43:07.000,296,11021382,12445,0,1729572186,13021.395293889997,46.906954890000634,53471.86119 2024-10-22,04:43:08.000,296,11021342,12565,0,1729572187,13021.402030199992,46.8787583700032,53471.86817712 2024-10-22,04:43:09.000,296,11021372,12645,0,1729572188,13021.415502819997,46.87170924000384,53471.931061200004 2024-10-22,04:43:10.000,296,11021294,12605,0,1729572189,13021.408766510001,46.82236533000105,53471.92407408001 2024-10-22,04:43:11.000,296,11021351,12645,0,1729572190,13021.408766510001,46.850561849998485,53471.91009984 2024-10-22,04:43:12.000,296,11021373,12525,0,1729572191,13021.462656989992,46.81531620000169,53471.8961256 2024-10-22,04:43:13.000,296,11021352,12485,0,1729572192,13021.496338539997,46.80826707000233,53471.931061200004 2024-10-22,04:43:14.000,296,11021380,12125,0,1729572193,13021.516547469997,46.77302141999826,53472.000932400006 2024-10-22,04:43:15.000,296,11021321,12525,0,1729572194,13021.543492709992,46.82941446000041,53471.98695816 2024-10-22,04:43:16.000,296,11021346,12325,0,1729572195,13021.530020090002,46.80121794000297,53472.00791952 2024-10-22,04:43:17.000,296,11021316,12325,0,1729572196,13021.550229020002,46.79416881000361,53472.035868 2024-10-22,04:43:18.000,296,11021356,12645,0,1729572197,13021.577174259997,46.80826707000233,53472.08477784 2024-10-22,04:43:19.000,296,11021369,12605,0,1729572198,13021.617592119997,46.80121794000297,53472.07080360001 2024-10-22,04:43:20.000,296,11021340,12565,0,1729572199,13021.617592119997,46.83646358999977,53472.12670056 2024-10-22,04:43:21.000,296,11021313,12565,0,1729572200,13021.637801049998,46.80826707000233,53472.11272632001 2024-10-22,04:43:22.000,296,11021350,12325,0,1729572201,13021.651273670002,46.7659722899989,53472.147661920004 2024-10-22,04:43:23.000,296,11021357,12485,0,1729572202,13021.658009979998,46.75187403000018,53472.22452024 2024-10-22,04:43:24.000,296,11021354,12485,0,1729572203,13021.658009979998,46.78711968000425,53472.217533120005 2024-10-22,04:43:25.000,296,11021326,12645,0,1729572204,13021.651273670002,46.75187403000018,53472.18259752 2024-10-22,04:43:26.000,296,11021334,12525,0,1729572205,13021.658009979998,46.78711968000425,53472.20355888 2024-10-22,04:43:27.000,296,11021324,12605,0,1729572206,13021.718636769998,46.7659722899989,53472.35727552001 2024-10-22,04:43:28.000,296,11021377,12525,0,1729572207,13021.732109389988,46.74482490000082,53472.32932704001 2024-10-22,04:43:29.000,296,11021384,12565,0,1729572208,13021.732109389988,46.7659722899989,53472.336314160006 2024-10-22,04:43:30.000,296,11021355,12645,0,1729572209,13021.799472489998,46.77302141999826,53472.434133840005 2024-10-22,04:43:31.000,296,11021359,12165,0,1729572210,13021.826417729993,46.78007055000489,53472.42714672001 2024-10-22,04:43:32.000,296,11021326,12565,0,1729572211,13021.792736179988,46.78007055000489,53472.483043680004 2024-10-22,04:43:33.000,296,11021343,12445,0,1729572212,13021.812945109989,46.709579250004026,53472.47605656001 2024-10-22,04:43:34.000,296,11021362,12485,0,1729572213,13021.866835589994,46.723677510002744,53472.53195352 2024-10-22,04:43:35.000,296,11021378,12765,0,1729572214,13021.866835589994,46.709579250004026,53472.54592776001 2024-10-22,04:43:36.000,296,11021350,12365,0,1729572215,13021.839890349998,46.73777577000146,53472.52496640001 2024-10-22,04:43:37.000,296,11021368,12525,0,1729572216,13021.907253449994,46.716628380003385,53472.58785048 2024-10-22,04:43:38.000,296,11021321,12365,0,1729572217,13021.947671309994,46.667284470000595,53472.58785048 2024-10-22,04:43:39.000,296,11021377,12205,0,1729572218,13021.920726069999,46.681382729999314,53472.650734560004 2024-10-22,04:43:40.000,296,11021342,12485,0,1729572219,13021.947671309994,46.64613708000252,53472.720605760005 2024-10-22,04:43:41.000,296,11021352,12245,0,1729572220,13021.967880239994,46.65318621000188,53472.68567016 2024-10-22,04:43:42.000,296,11021346,12645,0,1729572221,13022.001561789999,46.63908795000316,53472.73458 2024-10-22,04:43:43.000,296,11021382,12645,0,1729572222,13022.008298099994,46.63908795000316,53472.76252848001 2024-10-22,04:43:44.000,296,11021331,12485,0,1729572223,13022.028507029994,46.60384229999909,53472.8044512 2024-10-22,04:43:45.000,296,11021334,12285,0,1729572224,13022.06218858,46.63908795000316,53472.86733528 2024-10-22,04:43:46.000,296,11021359,12565,0,1729572225,13022.10260644,46.58269491000101,53472.888296640005 2024-10-22,04:43:47.000,296,11021339,12525,0,1729572226,13022.129551679995,46.59679316999973,53472.90925800001 2024-10-22,04:43:49.000,296,11021333,12445,0,1729572228,13022.13628798999,46.58974404000037,53472.97214208 2024-10-22,04:43:50.000,296,11021376,12645,0,1729572229,13022.1430243,46.57564578000165,53472.986116320004 2024-10-22,04:43:51.000,296,11021340,12325,0,1729572230,13022.15649691999,46.56154752000293,53473.06297464 2024-10-22,04:43:52.000,296,11021356,12605,0,1729572231,13022.210387399995,46.62498969000444,53473.09092312 2024-10-22,04:43:53.000,296,11021318,12565,0,1729572232,13022.21712370999,46.59679316999973,53473.104897360005 2024-10-22,04:43:54.000,296,11021350,12685,0,1729572233,13022.23733263999,46.57564578000165,53473.13284584 2024-10-22,04:43:55.000,296,11021310,12645,0,1729572234,13022.271014189995,46.57564578000165,53473.16079432 2024-10-22,04:43:56.000,296,11021359,12245,0,1729572235,13022.27775049999,46.52630186999886,53473.19572992001 2024-10-22,04:43:57.000,296,11021332,12245,0,1729572236,13022.28448681,46.53335099999822,53473.20970416 2024-10-22,04:43:58.000,296,11021369,12525,0,1729572237,13022.311432049995,46.53335099999822,53473.272588240005 2024-10-22,04:43:59.000,296,11021352,12365,0,1729572238,13022.33837728999,46.484007090002706,53473.272588240005 2024-10-22,04:44:00.000,296,11021345,12685,0,1729572239,13022.372058839996,46.491056220002065,53473.321498080004 2024-10-22,04:44:01.000,296,11021341,12285,0,1729572240,13022.33837728999,46.46990883000399,53473.321498080004 2024-10-22,04:44:02.000,296,11021360,12925,0,1729572241,13022.31816835999,46.4205649200012,53473.41233064001 2024-10-22,04:44:03.000,296,11021365,12445,0,1729572242,13022.33837728999,46.39236840000376,53473.42630488 2024-10-22,04:44:04.000,296,11021341,12685,0,1729572243,13022.31816835999,46.35007362000033,53473.45425336001 2024-10-22,04:44:05.000,296,11021337,12365,0,1729572244,13022.29795942999,46.3853192700044,53473.440279120005 2024-10-22,04:44:06.000,296,11021349,12485,0,1729572245,13022.331640979995,46.32892623000225,53473.51713744 2024-10-22,04:44:07.000,296,11021353,12485,0,1729572246,13022.372058839996,46.321877100002894,53473.55207304001 2024-10-22,04:44:08.000,296,11021371,12325,0,1729572247,13022.351849909996,46.27958231999946,53473.58700864 2024-10-22,04:44:09.000,296,11021360,12605,0,1729572248,13022.392267769996,46.28663144999882,53473.61495712 2024-10-22,04:44:10.000,296,11021313,12445,0,1729572249,13022.35858621999,46.307778840004175,53473.6429056 2024-10-22,04:44:11.000,296,11021358,12445,0,1729572250,13022.33837728999,46.23728754000331,53473.66386696 2024-10-22,04:44:12.000,296,11021326,12485,0,1729572251,13022.32490467,46.23023841000395,53473.66386696 2024-10-22,04:44:13.000,296,11021364,12525,0,1729572252,13022.331640979995,46.18089450000116,53473.69880256001 2024-10-22,04:44:14.000,296,11021406,12445,0,1729572253,13022.31816835999,46.1738453700018,53473.607970000005 2024-10-22,04:44:15.000,296,11021321,12645,0,1729572254,13022.32490467,46.18089450000116,53473.74771240001 2024-10-22,04:44:16.000,296,11021358,12325,0,1729572255,13022.331640979995,46.15974711000308,53473.74072528 2024-10-22,04:44:17.000,296,11021315,12485,0,1729572256,13022.372058839996,46.11745232999965,53473.80360936 2024-10-22,04:44:18.000,296,11021361,12205,0,1729572257,13022.33837728999,46.11040320000029,53473.775660880005 2024-10-22,04:44:19.000,296,11021346,12445,0,1729572258,13022.351849909996,46.11745232999965,53473.824570720004 2024-10-22,04:44:20.000,296,11021343,12405,0,1729572259,13022.33837728999,46.089255810002214,53473.80360936 2024-10-22,04:44:21.000,296,11021299,12125,0,1729572260,13022.331640979995,46.06105929000478,53473.775660880005 2024-10-22,04:44:22.000,296,11021331,12565,0,1729572261,13022.32490467,46.04696102999878,53473.87348056 2024-10-22,04:44:23.000,296,11021343,12525,0,1729572262,13022.36532253,46.01876451000135,53473.80360936 2024-10-22,04:44:24.000,296,11021382,12605,0,1729572263,13022.32490467,46.039911899999424,53473.87348056 2024-10-22,04:44:25.000,296,11021356,12325,0,1729572264,13022.311432049995,46.01876451000135,53473.90142904 2024-10-22,04:44:26.000,296,11021432,12645,0,1729572265,13022.27775049999,45.99056799000391,53473.90841616 2024-10-22,04:44:27.000,296,11021369,12605,0,1729572266,13022.271014189995,45.9623714699992,53473.943351760005 2024-10-22,04:44:28.000,296,11021355,12285,0,1729572267,13022.26427788,45.976469729997916,53473.95033888 2024-10-22,04:44:29.000,296,11021375,12485,0,1729572268,13022.21712370999,45.94827321000048,53473.96431312001 2024-10-22,04:44:30.000,296,11021333,12645,0,1729572269,13022.18344216,45.94122408000112,53473.98527448001 2024-10-22,04:44:31.000,296,11021347,12485,0,1729572270,13022.17670584999,45.9271258200024,53473.92937752 2024-10-22,04:44:32.000,296,11021358,12205,0,1729572271,13022.17670584999,45.89892929999769,53473.97828736 2024-10-22,04:44:33.000,296,11021363,12285,0,1729572272,13022.1430243,45.863683650000894,53473.98527448001 2024-10-22,04:44:34.000,296,11021363,12485,0,1729572273,13022.11607905999,45.83548713000346,53474.00623584001 2024-10-22,04:44:35.000,296,11021402,12285,0,1729572274,13022.109342749995,45.84253626000282,53473.95033888 2024-10-22,04:44:36.000,296,11021352,12605,0,1729572275,13022.07566119999,45.79319235000003,53473.992261600004 2024-10-22,04:44:37.000,296,11021382,12245,0,1729572276,13022.068924889994,45.807290609998745,53473.95732600001 2024-10-22,04:44:38.000,296,11021352,12485,0,1729572277,13022.06218858,45.75794670000323,53474.00623584001 2024-10-22,04:44:39.000,296,11021329,12485,0,1729572278,13022.001561789999,45.77909409000131,53473.95732600001 2024-10-22,04:44:40.000,296,11021353,12485,0,1729572279,13022.021770719999,45.72975017999852,53474.0271972 2024-10-22,04:44:41.000,296,11021377,12565,0,1729572280,13022.008298099994,45.75794670000323,53473.97130024 2024-10-22,04:44:42.000,296,11021326,12565,0,1729572281,13021.981352859999,45.680406270003004,53474.02021008 2024-10-22,04:44:43.000,296,11021338,12205,0,1729572282,13021.988089169994,45.65925887999765,53474.02021008 2024-10-22,04:44:44.000,296,11021342,12725,0,1729572283,13021.981352859999,45.65220974999829,53474.03418432001 2024-10-22,04:44:45.000,296,11021344,12445,0,1729572284,13021.913989759989,45.616964100001496,53474.03418432001 2024-10-22,04:44:46.000,296,11021375,12565,0,1729572285,13021.846626659993,45.59581671000342,53474.04117144 2024-10-22,04:44:47.000,296,11021379,12285,0,1729572286,13021.880308209998,45.56057105999935,53474.03418432001 2024-10-22,04:44:48.000,296,11021380,12645,0,1729572287,13021.846626659993,45.51122715000383,53474.02021008 2024-10-22,04:44:49.000,296,11021373,12405,0,1729572288,13021.860099279998,45.49007975999848,53474.04117144 2024-10-22,04:44:50.000,296,11021370,12685,0,1729572289,13021.839890349998,45.49007975999848,53474.00623584001 2024-10-22,04:44:51.000,296,11021332,12685,0,1729572290,13021.812945109989,45.47598149999976,53474.03418432001 2024-10-22,04:44:52.000,296,11021380,12645,0,1729572291,13021.826417729993,45.440735850002966,53474.013222960006 2024-10-22,04:44:53.000,296,11021405,12445,0,1729572292,13021.799472489998,45.38434281000082,53474.062132800005 2024-10-22,04:44:54.000,296,11021332,12125,0,1729572293,13021.779263559998,45.35614629000338,53474.07610704 2024-10-22,04:44:55.000,296,11021395,12925,0,1729572294,13021.765790939993,45.38434281000082,53474.04815856 2024-10-22,04:44:56.000,296,11021362,12525,0,1729572295,13021.684955219993,45.34909716000402,53474.03418432001 2024-10-22,04:44:57.000,296,11021308,12205,0,1729572296,13021.671482600002,45.28565499000251,53474.03418432001 2024-10-22,04:44:58.000,296,11021411,12445,0,1729572297,13021.637801049998,45.278605860003154,53474.04117144 2024-10-22,04:44:59.000,296,11021350,12645,0,1729572298,13021.550229020002,45.24336020999908,53474.09008128 2024-10-22,04:45:00.000,296,11021407,12445,0,1729572299,13021.523283779992,45.229261950000364,53474.07610704 2024-10-22,04:45:01.000,296,11021341,12485,0,1729572300,13021.496338539997,45.20811456000229,53474.06911992 2024-10-22,04:45:02.000,296,11021382,12365,0,1729572301,13021.415502819997,45.1587706499995,53474.062132800005 2024-10-22,04:45:03.000,296,11021380,12405,0,1729572302,13021.354876029996,45.10942674000398,53474.06911992 2024-10-22,04:45:04.000,296,11021323,12285,0,1729572303,13021.287512930001,45.08123021999927,53474.03418432001 2024-10-22,04:45:05.000,296,11021318,12485,0,1729572304,13021.22688614,45.031886310003756,53474.02021008 2024-10-22,04:45:06.000,296,11021392,12565,0,1729572305,13021.17973196999,45.038935440003115,53473.99924872 2024-10-22,04:45:07.000,296,11021330,12645,0,1729572306,13021.12584149,44.996640659999684,53473.99924872 2024-10-22,04:45:08.000,296,11021396,12365,0,1729572307,13021.071951009995,44.996640659999684,53473.97130024 2024-10-22,04:45:09.000,296,11021372,12245,0,1729572308,13021.051742079995,44.94729675000417,53473.943351760005 2024-10-22,04:45:10.000,296,11021366,12725,0,1729572309,13020.95743373999,44.92614935999882,53473.9223904 2024-10-22,04:45:11.000,296,11021352,12325,0,1729572310,13020.94396112,44.88385458000266,53473.9223904 2024-10-22,04:45:12.000,296,11021339,12885,0,1729572311,13020.85638908999,44.83451066999987,53473.90142904 2024-10-22,04:45:13.000,296,11021317,12525,0,1729572312,13020.81597122999,44.771068499998364,53473.88745480001 2024-10-22,04:45:14.000,296,11021347,12645,0,1729572313,13020.77555336999,44.74287198000093,53473.88745480001 2024-10-22,04:45:15.000,296,11021327,12325,0,1729572314,13020.721662889999,44.73582285000157,53473.8525192 2024-10-22,04:45:16.000,296,11021356,12565,0,1729572315,13020.687981339994,44.69352806999814,53473.86649344001 2024-10-22,04:45:17.000,296,11021329,12645,0,1729572316,13020.687981339994,44.637135030003265,53473.87348056 2024-10-22,04:45:18.000,296,11021339,12605,0,1729572317,13020.667772409994,44.60893850999855,53473.81758360001 2024-10-22,04:45:19.000,296,11021378,12645,0,1729572318,13020.586936689993,44.54549634000432,53473.782648 2024-10-22,04:45:20.000,296,11021326,12445,0,1729572319,13020.559991449998,44.49615243000153,53473.775660880005 2024-10-22,04:45:21.000,296,11021283,12645,0,1729572320,13020.499364659998,44.50320156000089,53473.782648 2024-10-22,04:45:22.000,296,11021366,12445,0,1729572321,13020.418528939997,44.42566113000066,53473.775660880005 2024-10-22,04:45:23.000,296,11021405,12605,0,1729572322,13020.391583700002,44.37631721999787,53473.726751040005 2024-10-22,04:45:24.000,296,11021352,12325,0,1729572323,13020.384847389993,44.319924180003,53473.74771240001 2024-10-22,04:45:25.000,296,11021338,12605,0,1729572324,13020.330956910002,44.31287505000364,53473.68482832 2024-10-22,04:45:26.000,296,11021358,12605,0,1729572325,13020.250121190002,44.30582592000428,53473.61495712 2024-10-22,04:45:27.000,296,11021356,12285,0,1729572326,13020.270330120002,44.228285490004055,53473.66386696 2024-10-22,04:45:28.000,296,11021320,12765,0,1729572327,13020.196230709997,44.221236360004696,53473.656879840004 2024-10-22,04:45:29.000,296,11021344,12645,0,1729572328,13020.209703330002,44.228285490004055,53473.62194424001 2024-10-22,04:45:30.000,296,11021359,12645,0,1729572329,13020.176021779997,44.15779419000319,53473.64989272001 2024-10-22,04:45:31.000,296,11021323,12365,0,1729572330,13020.135603919996,44.16484332000255,53473.52412456 2024-10-22,04:45:32.000,296,11021355,12605,0,1729572331,13020.101922369991,44.08730289000232,53473.56604728 2024-10-22,04:45:33.000,296,11021341,12285,0,1729572332,13020.081713439991,44.10140115000104,53473.55207304001 2024-10-22,04:45:34.000,296,11021311,12565,0,1729572333,13020.081713439991,44.05205723999825,53473.5380988 2024-10-22,04:45:35.000,296,11021313,12525,0,1729572334,13020.108658680001,44.05910637000488,53473.51713744 2024-10-22,04:45:36.000,296,11021370,12445,0,1729572335,13020.04803189,44.03795897999953,53473.56604728 2024-10-22,04:45:37.000,296,11021337,12605,0,1729572336,13020.074977129996,43.988615070004016,53473.489188960004 2024-10-22,04:45:38.000,296,11021324,12525,0,1729572337,13020.041295579991,43.995664200003375,53473.53111168001 2024-10-22,04:45:39.000,296,11021392,12605,0,1729572338,13020.034559269996,44.009762460002094,53473.4682276 2024-10-22,04:45:40.000,296,11021375,12725,0,1729572339,13020.02782296,44.002713330002734,53473.52412456 2024-10-22,04:45:41.000,296,11021307,12485,0,1729572340,13020.014350339996,43.995664200003375,53473.45425336001 2024-10-22,04:45:42.000,296,11021364,12285,0,1729572341,13019.9874051,44.009762460002094,53473.50316320001 2024-10-22,04:45:43.000,296,11021351,12605,0,1729572342,13019.973932479996,43.953369419999945,53473.4682276 2024-10-22,04:45:44.000,296,11021341,12725,0,1729572343,13019.973932479996,43.88287811999908,53473.41931776 2024-10-22,04:45:45.000,296,11021345,12485,0,1729572344,13019.92677831,43.92517290000251,53473.45425336001 2024-10-22,04:45:46.000,296,11021337,12245,0,1729572345,13019.94698724,43.91107464000379,53473.41931776 2024-10-22,04:45:47.000,296,11021332,12645,0,1729572346,13019.933514619996,43.87582898999972,53473.47521472 2024-10-22,04:45:48.000,296,11021340,12525,0,1729572347,13019.893096759995,43.88287811999908,53473.43329200001 2024-10-22,04:45:49.000,296,11021342,12285,0,1729572348,13019.872887829995,43.90402551000443,53473.46124048001 2024-10-22,04:45:50.000,296,11021355,12525,0,1729572349,13019.89983306999,43.85468160000164,53473.48220184001 2024-10-22,04:45:51.000,296,11021391,12285,0,1729572350,13019.812261039995,43.84058334000292,53473.41931776 2024-10-22,04:45:52.000,296,11021337,12445,0,1729572351,13019.84594259,43.86877986000036,53473.44726624 2024-10-22,04:45:53.000,296,11021351,12565,0,1729572352,13019.771843179995,43.79828855999949,53473.47521472 2024-10-22,04:45:54.000,296,11021310,12485,0,1729572353,13019.74489794,43.819435950004845,53473.4682276 2024-10-22,04:45:55.000,296,11021341,12645,0,1729572354,13019.73816162999,43.79828855999949,53473.52412456 2024-10-22,04:45:56.000,296,11021405,12325,0,1729572355,13019.70448008,43.75599378000334,53473.48220184001 2024-10-22,04:45:57.000,296,11021364,12365,0,1729572356,13019.67753483999,43.75599378000334,53473.37739504 2024-10-22,04:45:58.000,296,11021295,12605,0,1729572357,13019.63711697999,43.763042910002696,53473.45425336001 2024-10-22,04:45:59.000,296,11021321,12285,0,1729572358,13019.63711697999,43.70664987000055,53473.43329200001 2024-10-22,04:46:00.000,296,11021323,12645,0,1729572359,13019.57649018999,43.68550248000247,53473.37040792 2024-10-22,04:46:01.000,296,11021341,12525,0,1729572360,13019.549544949994,43.67140422000375,53473.45425336001 2024-10-22,04:46:02.000,296,11021327,12725,0,1729572361,13019.542808639999,43.62206031000096,53473.4682276 2024-10-22,04:46:03.000,296,11021317,12525,0,1729572362,13019.542808639999,43.6150111800016,53473.42630488 2024-10-22,04:46:04.000,296,11021355,12565,0,1729572363,13019.502390779999,43.62206031000096,53473.440279120005 2024-10-22,04:46:05.000,296,11021323,12405,0,1729572364,13019.461972919999,43.6150111800016,53473.50316320001 2024-10-22,04:46:06.000,296,11021334,12285,0,1729572365,13019.468709229994,43.56566726999881,53473.44726624 2024-10-22,04:46:07.000,296,11021354,12445,0,1729572366,13019.421555059998,43.551569010000094,53473.440279120005 2024-10-22,04:46:08.000,296,11021354,12525,0,1729572367,13019.387873509993,43.551569010000094,53473.51713744 2024-10-22,04:46:09.000,296,11021350,12605,0,1729572368,13019.347455649993,43.544519880000735,53473.3983564 2024-10-22,04:46:10.000,296,11021349,12485,0,1729572369,13019.300301479998,43.5163233600033,53473.46124048001 2024-10-22,04:46:11.000,296,11021315,12605,0,1729572370,13019.313774099988,43.44583206000243,53473.42630488 2024-10-22,04:46:12.000,296,11021307,12605,0,1729572371,13019.280092549998,43.50222510000458,53473.41233064001 2024-10-22,04:46:13.000,296,11021333,12485,0,1729572372,13019.226202069993,43.488126839998586,53473.44726624 2024-10-22,04:46:14.000,296,11021365,12485,0,1729572373,13019.205993139993,43.42468467000435,53473.440279120005 2024-10-22,04:46:15.000,296,11021311,12605,0,1729572374,13019.172311590002,43.42468467000435,53473.440279120005 2024-10-22,04:46:16.000,296,11021295,12405,0,1729572375,13019.165575279992,43.45993032000115,53473.40534352 2024-10-22,04:46:17.000,296,11021340,12565,0,1729572376,13019.145366349992,43.45993032000115,53473.3983564 2024-10-22,04:46:18.000,296,11021359,12405,0,1729572377,13019.131893730002,43.42468467000435,53473.3983564 2024-10-22,04:46:19.000,296,11021315,12605,0,1729572378,13019.084739559992,43.41058640999836,53473.45425336001 2024-10-22,04:46:20.000,296,11021354,12565,0,1729572379,13019.071266940002,43.41058640999836,53473.41233064001 2024-10-22,04:46:21.000,296,11021324,12685,0,1729572380,13019.084739559992,43.403537279999,53473.44726624 2024-10-22,04:46:22.000,296,11021384,12405,0,1729572381,13019.057794319997,43.38943902000028,53473.41233064001 2024-10-22,04:46:23.000,296,11021337,12405,0,1729572382,13019.051058010002,43.354193370003486,53473.40534352 2024-10-22,04:46:24.000,296,11021362,12645,0,1729572383,13019.030849080002,43.33304597999813,53473.43329200001 2024-10-22,04:46:25.000,296,11021353,12325,0,1729572384,13019.024112769992,43.33304597999813,53473.34944656 2024-10-22,04:46:26.000,296,11021339,12605,0,1729572385,13019.030849080002,43.29075120000198,53473.3983564 2024-10-22,04:46:27.000,296,11021326,12405,0,1729572386,13019.017376459997,43.311898590000055,53473.41233064001 2024-10-22,04:46:28.000,296,11021319,12565,0,1729572387,13019.010640150002,43.26255468000454,53473.440279120005 2024-10-22,04:46:29.000,296,11021322,12645,0,1729572388,13019.003903839992,43.24140728999919,53473.46124048001 2024-10-22,04:46:30.000,296,11021355,12245,0,1729572389,13019.024112769992,43.24845641999855,53473.49617608 2024-10-22,04:46:31.000,296,11021336,12405,0,1729572390,13019.051058010002,43.21321077000175,53473.47521472 2024-10-22,04:46:32.000,296,11021379,12645,0,1729572391,13019.010640150002,43.22025990000111,53473.49617608 2024-10-22,04:46:33.000,296,11021374,12445,0,1729572392,13019.017376459997,43.16386685999896,53473.489188960004 2024-10-22,04:46:34.000,296,11021326,12605,0,1729572393,13019.037585389997,43.1568177299996,53473.50316320001 2024-10-22,04:46:35.000,296,11021351,12565,0,1729572394,13019.078003249997,43.12157208000281,53473.489188960004 2024-10-22,04:46:36.000,296,11021338,12445,0,1729572395,13019.057794319997,43.11452295000345,53473.44726624 2024-10-22,04:46:37.000,296,11021315,12685,0,1729572396,13019.037585389997,43.093375559998094,53473.52412456 2024-10-22,04:46:38.000,296,11021341,12685,0,1729572397,13019.051058010002,43.07222817000002,53473.489188960004 2024-10-22,04:46:39.000,296,11021377,12445,0,1729572398,13019.017376459997,43.04403165000258,53473.54508592 2024-10-22,04:46:40.000,296,11021334,12445,0,1729572399,13018.976958599997,43.02993339000386,53473.53111168001 2024-10-22,04:46:41.000,296,11021376,12565,0,1729572400,13018.956749669996,43.04403165000258,53473.53111168001 2024-10-22,04:46:42.000,296,11021369,12285,0,1729572401,13018.970222290001,42.99468773999979,53473.56604728 2024-10-22,04:46:43.000,296,11021372,12605,0,1729572402,13018.970222290001,42.99468773999979,53473.559060160005 2024-10-22,04:46:44.000,296,11021370,12485,0,1729572403,13018.943277049992,42.98763861000043,53473.53111168001 2024-10-22,04:46:45.000,296,11021299,12605,0,1729572404,13018.956749669996,42.93124556999828,53473.58002152001 2024-10-22,04:46:46.000,296,11021344,12325,0,1729572405,13018.943277049992,42.952392960003635,53473.62194424001 2024-10-22,04:46:47.000,296,11021332,12165,0,1729572406,13018.909595500001,42.966491220002354,53473.559060160005 2024-10-22,04:46:48.000,296,11021353,12525,0,1729572407,13018.936540739996,42.903049050000845,53473.63591848 2024-10-22,04:46:49.000,296,11021365,12445,0,1729572408,13018.875913949996,42.945343830004276,53473.64989272001 2024-10-22,04:46:50.000,296,11021338,12445,0,1729572409,13018.882650259991,42.910098180000205,53473.62194424001 2024-10-22,04:46:51.000,296,11021425,12285,0,1729572410,13018.896122879996,42.93829470000492,53473.60098288001 2024-10-22,04:46:52.000,296,11021399,12565,0,1729572411,13018.875913949996,42.910098180000205,53473.656879840004 2024-10-22,04:46:53.000,296,11021333,12605,0,1729572412,13018.855705019996,42.87485253000341,53473.63591848 2024-10-22,04:46:54.000,296,11021339,12285,0,1729572413,13018.835496089996,42.86075427000469,53473.63591848 2024-10-22,04:46:55.000,296,11021377,12485,0,1729572414,13018.848968710001,42.83960687999934,53473.677841200006 2024-10-22,04:46:56.000,296,11021385,12805,0,1729572415,13018.801814539991,42.8114103600019,53473.68482832 2024-10-22,04:46:57.000,296,11021366,12365,0,1729572416,13018.848968710001,42.79731210000318,53473.69181544 2024-10-22,04:46:58.000,296,11021365,12645,0,1729572417,13018.815287159996,42.80436123000254,53473.67085408001 2024-10-22,04:46:59.000,296,11021334,12205,0,1729572418,13018.815287159996,42.76911557999847,53473.7127768 2024-10-22,04:47:00.000,296,11021383,12605,0,1729572419,13018.795078229996,42.80436123000254,53473.71976392001 2024-10-22,04:47:01.000,296,11021318,12445,0,1729572420,13018.842232399991,42.76911557999847,53473.73373816 2024-10-22,04:47:02.000,296,11021320,12565,0,1729572421,13018.80855085,42.77616470999783,53473.74072528 2024-10-22,04:47:03.000,296,11021381,12285,0,1729572422,13018.822023469991,42.74091906000103,53473.7127768 2024-10-22,04:47:04.000,296,11021331,12605,0,1729572423,13018.795078229996,42.783213840004464,53473.74771240001 2024-10-22,04:47:05.000,296,11021363,12405,0,1729572424,13018.82875978,42.79731210000318,53473.69880256001 2024-10-22,04:47:06.000,296,11021339,12605,0,1729572425,13018.815287159996,42.74091906000103,53473.78963512001 2024-10-22,04:47:07.000,296,11021363,12605,0,1729572426,13018.781605609991,42.76206644999911,53473.78963512001 2024-10-22,04:47:08.000,296,11021298,12645,0,1729572427,13018.76813299,42.77616470999783,53473.782648 2024-10-22,04:47:09.000,296,11021338,12645,0,1729572428,13018.774869299996,42.783213840004464,53473.80360936 2024-10-22,04:47:10.000,296,11021344,12325,0,1729572429,13018.76139667999,42.80436123000254,53473.81059648 2024-10-22,04:47:11.000,296,11021376,12445,0,1729572430,13018.714242509996,42.82550862000062,53473.87348056 2024-10-22,04:47:12.000,296,11021363,12525,0,1729572431,13018.68056095999,42.8114103600019,53473.88046768 2024-10-22,04:47:13.000,296,11021391,12445,0,1729572432,13018.694033579995,42.83960687999934,53473.91540328001 2024-10-22,04:47:14.000,296,11021330,12565,0,1729572433,13018.68056095999,42.87485253000341,53473.93636464001 2024-10-22,04:47:15.000,296,11021355,12405,0,1729572434,13018.64687941,42.903049050000845,53473.90142904 2024-10-22,04:47:16.000,296,11021384,12445,0,1729572435,13018.613197859995,42.959442090002995,53473.90841616 2024-10-22,04:47:17.000,296,11021356,12525,0,1729572436,13018.64014309999,42.97354035000171,53473.90841616 2024-10-22,04:47:18.000,296,11021392,12525,0,1729572437,13018.54583476,43.01583512999787,53473.97828736 2024-10-22,04:47:19.000,296,11021398,12725,0,1729572438,13018.572779999995,43.04403165000258,53473.93636464001 2024-10-22,04:47:20.000,296,11021329,12645,0,1729572439,13018.552571069995,43.06517904000066,53473.97828736 2024-10-22,04:47:21.000,296,11021332,12525,0,1729572440,13018.51888951999,43.07222817000002,53473.95732600001 2024-10-22,04:47:22.000,296,11021377,12805,0,1729572441,13018.48520797,43.11452295000345,53474.04117144 2024-10-22,04:47:23.000,296,11021373,12485,0,1729572442,13018.43805379999,43.093375559998094,53474.00623584001 2024-10-22,04:47:24.000,296,11021351,12485,0,1729572443,13018.411108559994,43.128621210002166,53473.97828736 2024-10-22,04:47:25.000,296,11021353,12485,0,1729572444,13018.390899629994,43.093375559998094,53474.062132800005 2024-10-22,04:47:26.000,296,11021411,12525,0,1729572445,13018.35721807999,43.086326429998735,53474.04815856 2024-10-22,04:47:27.000,296,11021371,12725,0,1729572446,13018.363954389999,43.093375559998094,53474.09008128 2024-10-22,04:47:28.000,296,11021346,12645,0,1729572447,13018.370690699994,43.086326429998735,53474.08309416001 2024-10-22,04:47:29.000,296,11021333,12525,0,1729572448,13018.330272839994,43.086326429998735,53474.09008128 2024-10-22,04:47:30.000,296,11021377,12565,0,1729572449,13018.323536529999,43.10747382000409,53474.111042640005 2024-10-22,04:47:31.000,296,11021404,12445,0,1729572450,13018.310063909994,43.10042469000473,53474.14597824 2024-10-22,04:47:32.000,296,11021320,12485,0,1729572451,13018.330272839994,43.093375559998094,53474.13200400001 2024-10-22,04:47:33.000,296,11021360,12325,0,1729572452,13018.289854979994,43.079277299999376,53474.15296536001 2024-10-22,04:47:34.000,296,11021338,12565,0,1729572453,13018.283118669999,43.05108078000194,53474.19488808 2024-10-22,04:47:35.000,296,11021361,12125,0,1729572454,13018.256173429989,43.07222817000002,53474.21584944 2024-10-22,04:47:36.000,296,11021359,12365,0,1729572455,13018.256173429989,43.10747382000409,53474.19488808 2024-10-22,04:47:37.000,296,11021320,12525,0,1729572456,13018.222491879998,43.07222817000002,53474.20886232 2024-10-22,04:47:38.000,296,11021361,12125,0,1729572457,13018.256173429989,43.0581299100013,53474.26475928 2024-10-22,04:47:39.000,296,11021370,12285,0,1729572458,13018.195546639989,43.079277299999376,53474.2368108 2024-10-22,04:47:40.000,296,11021355,12485,0,1729572459,13018.209019259994,43.05108078000194,53474.278733520005 2024-10-22,04:47:41.000,296,11021368,12525,0,1729572460,13018.195546639989,43.05108078000194,53474.29969488001 2024-10-22,04:47:42.000,296,11021390,12285,0,1729572461,13018.182074019998,43.05108078000194,53474.306682 2024-10-22,04:47:43.000,296,11021332,12525,0,1729572462,13018.134919849988,43.0581299100013,53474.306682 2024-10-22,04:47:44.000,296,11021371,12485,0,1729572463,13018.148392469993,43.05108078000194,53474.306682 2024-10-22,04:47:45.000,296,11021345,12605,0,1729572464,13018.134919849988,43.086326429998735,53474.327643360004 2024-10-22,04:47:46.000,296,11021359,12645,0,1729572465,13018.107974609993,43.02993339000386,53474.348604720006 2024-10-22,04:47:47.000,296,11021337,12485,0,1729572466,13018.033875200003,43.07222817000002,53474.36257896 2024-10-22,04:47:48.000,296,11021380,12645,0,1729572467,13018.006929959993,43.0581299100013,53474.397514560005 2024-10-22,04:47:49.000,296,11021371,12805,0,1729572468,13017.959775789997,43.10747382000409,53474.397514560005 2024-10-22,04:47:50.000,296,11021327,12765,0,1729572469,13017.953039480002,43.10042469000473,53474.39052744001 2024-10-22,04:47:51.000,296,11021375,12405,0,1729572470,13017.905885309992,43.093375559998094,53474.397514560005 2024-10-22,04:47:52.000,296,11021382,12285,0,1729572471,13017.872203760002,43.128621210002166,53474.38354032 2024-10-22,04:47:53.000,296,11021387,12845,0,1729572472,13017.831785900002,43.12157208000281,53474.46039864001 2024-10-22,04:47:54.000,296,11021394,12285,0,1729572473,13017.750950180001,43.14976860000024,53474.397514560005 2024-10-22,04:47:55.000,296,11021327,12445,0,1729572474,13017.710532320001,43.14976860000024,53474.46738576001 2024-10-22,04:47:56.000,296,11021341,12685,0,1729572475,13017.636432909996,43.20616164000239,53474.45341152 2024-10-22,04:47:57.000,296,11021341,12325,0,1729572476,13017.602751359991,43.20616164000239,53474.50930848001 2024-10-22,04:47:58.000,296,11021406,12565,0,1729572477,13017.602751359991,43.21321077000175,53474.54424408 2024-10-22,04:47:59.000,296,11021373,12485,0,1729572478,13017.555597189996,43.28370207000262,53474.516295600006 2024-10-22,04:48:00.000,296,11021334,12285,0,1729572479,13017.52865195,43.24140728999919,53474.48834712001 2024-10-22,04:48:01.000,296,11021356,12525,0,1729572480,13017.46802516,43.2696038100039,53474.53026984 2024-10-22,04:48:02.000,296,11021321,12805,0,1729572481,13017.373716819995,43.26255468000454,53474.53026984 2024-10-22,04:48:03.000,296,11021344,12525,0,1729572482,13017.36698051,43.2696038100039,53474.57219256 2024-10-22,04:48:04.000,296,11021322,12325,0,1729572483,13017.36698051,43.304849460000696,53474.54424408 2024-10-22,04:48:05.000,296,11021375,12485,0,1729572484,13017.27940847999,43.32599684999877,53474.59315392 2024-10-22,04:48:06.000,296,11021344,12325,0,1729572485,13017.252463239995,43.32599684999877,53474.65603800001 2024-10-22,04:48:07.000,296,11021323,12365,0,1729572486,13017.191836449994,43.354193370003486,53474.614115280005 2024-10-22,04:48:08.000,296,11021344,12645,0,1729572487,13017.090791799994,43.39648814999964,53474.6211024 2024-10-22,04:48:09.000,296,11021335,12485,0,1729572488,13017.016692389989,43.42468467000435,53474.67001224 2024-10-22,04:48:10.000,296,11021325,12685,0,1729572489,13016.962801909998,43.43878293000307,53474.6211024 2024-10-22,04:48:11.000,296,11021318,12565,0,1729572490,13016.875229879988,43.43173380000371,53474.62808952001 2024-10-22,04:48:12.000,296,11021317,12405,0,1729572491,13016.801130469998,43.47402857999987,53474.60712816001 2024-10-22,04:48:13.000,296,11021318,12445,0,1729572492,13016.700085819997,43.488126839998586,53474.62808952001 2024-10-22,04:48:14.000,296,11021312,12565,0,1729572493,13016.639459029997,43.530421620002016,53474.663025120004 2024-10-22,04:48:15.000,296,11021355,12685,0,1729572494,13016.558623309997,43.537470750001376,53474.64206376 2024-10-22,04:48:16.000,296,11021350,12725,0,1729572495,13016.477787589996,43.600912920002884,53474.67001224 2024-10-22,04:48:17.000,296,11021376,12565,0,1729572496,13016.444106039991,43.64320769999904,53474.63507664001 2024-10-22,04:48:18.000,296,11021354,12285,0,1729572497,13016.396951869996,43.66435509000439,53474.683986480006 2024-10-22,04:48:19.000,296,11021296,12605,0,1729572498,13016.32958877,43.69255161000183,53474.6909736 2024-10-22,04:48:20.000,296,11021374,12645,0,1729572499,13016.255489359995,43.73484638999798,53474.683986480006 2024-10-22,04:48:21.000,296,11021299,12605,0,1729572500,13016.22180780999,43.81238681999821,53474.72590920001 2024-10-22,04:48:22.000,296,11021308,12405,0,1729572501,13016.134235779995,43.84763247000228,53474.72590920001 2024-10-22,04:48:23.000,296,11021327,12525,0,1729572502,13016.06687268,43.87582898999972,53474.74687056 2024-10-22,04:48:24.000,296,11021360,12125,0,1729572503,13016.02645482,43.90402551000443,53474.71892208 2024-10-22,04:48:25.000,296,11021382,12485,0,1729572504,13015.972564339994,43.953369419999945,53474.72590920001 2024-10-22,04:48:26.000,296,11021359,12485,0,1729572505,13015.89846492999,43.97451680999802,53474.71892208 2024-10-22,04:48:27.000,296,11021393,12125,0,1729572506,13015.871519689994,44.02386072000081,53474.732896320005 2024-10-22,04:48:28.000,296,11021324,12565,0,1729572507,13015.824365519999,44.0732046300036,53474.732896320005 2024-10-22,04:48:29.000,296,11021339,12565,0,1729572508,13015.777211349989,44.03090985000017,53474.732896320005 2024-10-22,04:48:30.000,296,11021354,12765,0,1729572509,13015.777211349989,44.1084502800004,53474.7608448 2024-10-22,04:48:31.000,296,11021379,12365,0,1729572510,13015.703111939998,44.136646799997834,53474.80276752001 2024-10-22,04:48:32.000,296,11021340,12445,0,1729572511,13015.689639319993,44.15779419000319,53474.77481904001 2024-10-22,04:48:33.000,296,11021355,12485,0,1729572512,13015.635748840003,44.185990710000624,53474.73988344 2024-10-22,04:48:34.000,296,11021337,12445,0,1729572513,13015.568385739993,44.25648201000149,53474.77481904001 2024-10-22,04:48:35.000,296,11021343,12645,0,1729572514,13015.541440499997,44.27058027000021,53474.83770312 2024-10-22,04:48:36.000,296,11021345,12445,0,1729572515,13015.501022639997,44.319924180003,53474.85866448 2024-10-22,04:48:37.000,296,11021372,12325,0,1729572516,13015.474077400002,44.355169829999795,53474.82372888001 2024-10-22,04:48:38.000,296,11021387,12445,0,1729572517,13015.494286330002,44.404513740002585,53474.82372888001 2024-10-22,04:48:39.000,296,11021403,12805,0,1729572518,13015.433659540002,44.47500504000345,53474.87263872001 2024-10-22,04:48:40.000,296,11021368,12445,0,1729572519,13015.420186919997,44.524348949998966,53474.8656516 2024-10-22,04:48:41.000,296,11021357,12525,0,1729572520,13015.393241680002,44.51729981999961,53474.9355228 2024-10-22,04:48:42.000,296,11021312,12605,0,1729572521,13015.352823820002,44.61598763999791,53474.90757432 2024-10-22,04:48:43.000,296,11021344,12725,0,1729572522,13015.352823820002,44.644184160002624,53474.90757432 2024-10-22,04:48:44.000,296,11021334,12525,0,1729572523,13015.312405960001,44.65123329000198,53474.92154856001 2024-10-22,04:48:45.000,296,11021376,12325,0,1729572524,13015.325878579992,44.72877372000221,53474.96347128001 2024-10-22,04:48:46.000,296,11021332,12245,0,1729572525,13015.298933339996,44.72172459000285,53475.019368240006 2024-10-22,04:48:47.000,296,11021338,12445,0,1729572526,13015.312405960001,44.764019369999005,53475.02635536 2024-10-22,04:48:48.000,296,11021358,12525,0,1729572527,13015.285460719992,44.771068499998364,53475.09622656 2024-10-22,04:48:49.000,296,11021351,12325,0,1729572528,13015.278724409996,44.78516676000436,53475.0752652 2024-10-22,04:48:50.000,296,11021327,12765,0,1729572529,13015.245042859991,44.78516676000436,53475.09622656 2024-10-22,04:48:51.000,296,11021347,12365,0,1729572530,13015.238306549996,44.79926502000308,53475.08923944001 2024-10-22,04:48:52.000,296,11021344,12565,0,1729572531,13015.224833929991,44.84860892999859,53475.117187920005 2024-10-22,04:48:53.000,296,11021313,12485,0,1729572532,13015.211361310001,44.88385458000266,53475.17308488 2024-10-22,04:48:54.000,296,11021334,12645,0,1729572533,13015.17094345,44.88385458000266,53475.15911064001 2024-10-22,04:48:55.000,296,11021295,12525,0,1729572534,13015.224833929991,44.933198489998176,53475.18007200001 2024-10-22,04:48:56.000,296,11021329,12605,0,1729572535,13015.204624999991,44.94729675000417,53475.22199472 2024-10-22,04:48:57.000,296,11021351,12605,0,1729572536,13015.211361310001,44.982542400000966,53475.2150076 2024-10-22,04:48:58.000,296,11021292,12325,0,1729572537,13015.218097619996,44.96844414000225,53475.27090456 2024-10-22,04:48:59.000,296,11021317,12445,0,1729572538,13015.19115238,45.031886310003756,53475.30584016001 2024-10-22,04:49:00.000,296,11021348,12645,0,1729572539,13015.211361310001,45.08123021999927,53475.34776288001 2024-10-22,04:49:01.000,296,11021358,12445,0,1729572540,13015.224833929991,45.11647587000334,53475.3896856 2024-10-22,04:49:02.000,296,11021322,12445,0,1729572541,13015.197888689996,45.18696717000421,53475.42462120001 2024-10-22,04:49:03.000,296,11021319,12365,0,1729572542,13015.204624999991,45.20811456000229,53475.452569680005 2024-10-22,04:49:04.000,296,11021274,12565,0,1729572543,13015.218097619996,45.222212820001005,53475.47353104001 2024-10-22,04:49:05.000,296,11021319,12325,0,1729572544,13015.204624999991,45.29270412000187,53475.51545376001 2024-10-22,04:49:06.000,296,11021339,12445,0,1729572545,13015.218097619996,45.31385150999995,53475.53641512 2024-10-22,04:49:07.000,296,11021289,12765,0,1729572546,13015.204624999991,45.3702445500021,53475.53641512 2024-10-22,04:49:08.000,296,11021282,12485,0,1729572547,13015.231570240001,45.47598149999976,53475.61327344001 2024-10-22,04:49:09.000,296,11021363,12525,0,1729572548,13015.197888689996,45.51122715000383,53475.66218328001 2024-10-22,04:49:10.000,296,11021365,12525,0,1729572549,13015.157470829996,45.52532541000255,53475.690131760006 2024-10-22,04:49:11.000,296,11021317,12405,0,1729572550,13015.15073452,45.55352192999999,53475.71808024 2024-10-22,04:49:12.000,296,11021335,12645,0,1729572551,13015.157470829996,45.616964100001496,53475.704106 2024-10-22,04:49:13.000,296,11021339,12485,0,1729572552,13015.13052559,45.631062360000215,53475.76000296001 2024-10-22,04:49:14.000,296,11021278,12525,0,1729572553,13015.12378927999,45.65925887999765,53475.79493856 2024-10-22,04:49:15.000,296,11021312,12485,0,1729572554,13015.117052969996,45.687455400002364,53475.836861280004 2024-10-22,04:49:16.000,296,11021338,12365,0,1729572555,13015.143998209991,45.72270104999916,53475.89275824 2024-10-22,04:49:17.000,296,11021319,12285,0,1729572556,13015.11031666,45.807290609998745,53475.906732480005 2024-10-22,04:49:18.000,296,11021350,12885,0,1729572557,13015.10358034999,45.849585390002176,53475.955642320005 2024-10-22,04:49:19.000,296,11021271,12405,0,1729572558,13015.096844039996,45.87073278000025,53475.9835908 2024-10-22,04:49:20.000,296,11021342,12525,0,1729572559,13015.0698988,45.92007669000304,53475.9835908 2024-10-22,04:49:21.000,296,11021329,12485,0,1729572560,13015.09010773,45.9271258200024,53476.03948776 2024-10-22,04:49:22.000,296,11021359,12485,0,1729572561,13015.0698988,45.99056799000391,53476.09538472001 2024-10-22,04:49:23.000,296,11021365,12285,0,1729572562,13015.056426179995,46.00466625000263,53476.13730744001 2024-10-22,04:49:24.000,296,11021294,12285,0,1729572563,13015.00253569999,46.025813640000706,53476.1582688 2024-10-22,04:49:25.000,296,11021299,12605,0,1729572564,13015.02274462999,46.06105929000478,53476.193204400006 2024-10-22,04:49:26.000,296,11021340,12405,0,1729572565,13015.00927201,46.075157550003496,53476.193204400006 2024-10-22,04:49:27.000,296,11021330,12485,0,1729572566,13014.96211783999,46.06810842000414,53476.20717864 2024-10-22,04:49:28.000,296,11021326,12205,0,1729572567,13014.96211783999,46.11040320000029,53476.26307560001 2024-10-22,04:49:29.000,296,11021308,12645,0,1729572568,13014.98232676999,46.082206680002855,53476.35390816001 2024-10-22,04:49:30.000,296,11021342,12885,0,1729572569,13014.94190890999,46.11745232999965,53476.32595968 2024-10-22,04:49:31.000,296,11021366,12605,0,1729572570,13014.935172599995,46.11040320000029,53476.37486952 2024-10-22,04:49:32.000,296,11021305,12205,0,1729572571,13014.94190890999,46.13155058999837,53476.409805120005 2024-10-22,04:49:33.000,296,11021352,12805,0,1729572572,13014.92169997999,46.12450145999901,53476.38185664001 2024-10-22,04:49:34.000,296,11021302,12645,0,1729572573,13014.88128211999,46.19499275999988,53476.409805120005 2024-10-22,04:49:35.000,296,11021316,12405,0,1729572574,13014.90822736,46.13859971999773,53476.409805120005 2024-10-22,04:49:36.000,296,11021359,12365,0,1729572575,13014.90149104999,46.16679624000244,53476.43076648001 2024-10-22,04:49:37.000,296,11021360,12445,0,1729572576,13014.874545809995,46.19499275999988,53476.472689199996 2024-10-22,04:49:38.000,296,11021344,12445,0,1729572577,13014.88128211999,46.209091019998596,53476.49365056 2024-10-22,04:49:39.000,296,11021324,12365,0,1729572578,13014.874545809995,46.265484060000745,53476.49365056 2024-10-22,04:49:40.000,296,11021327,12445,0,1729572579,13014.8678095,46.29368057999818,53476.50063768001 2024-10-22,04:49:41.000,296,11021333,12485,0,1729572580,13014.84760057,46.307778840004175,53476.59147024 2024-10-22,04:49:42.000,296,11021342,12605,0,1729572581,13014.80044639999,46.35712274999969,53476.56352176 2024-10-22,04:49:43.000,296,11021314,12405,0,1729572582,13014.753292229994,46.36417187999905,53476.55653464 2024-10-22,04:49:44.000,296,11021345,12605,0,1729572583,13014.76676485,46.3853192700044,53476.64736720001 2024-10-22,04:49:45.000,296,11021341,12605,0,1729572584,13014.76676485,46.47695796000335,53476.63339296 2024-10-22,04:49:46.000,296,11021277,12285,0,1729572585,13014.753292229994,46.53335099999822,53476.64736720001 2024-10-22,04:49:47.000,296,11021336,12285,0,1729572586,13014.73981960999,46.57564578000165,53476.68928992001 2024-10-22,04:49:48.000,296,11021359,12445,0,1729572587,13014.73981960999,46.60384229999909,53476.745186880005 2024-10-22,04:49:49.000,296,11021396,12485,0,1729572588,13014.753292229994,46.65318621000188,53476.78012248 2024-10-22,04:49:50.000,296,11021341,12645,0,1729572589,13014.726346989999,46.74482490000082,53476.78710960001 2024-10-22,04:49:51.000,296,11021358,12725,0,1729572590,13014.746555919999,46.79416881000361,53476.80108384 2024-10-22,04:49:52.000,296,11021334,12645,0,1729572591,13014.69940174999,46.86466011000448,53476.81505808001 2024-10-22,04:49:53.000,296,11021318,12485,0,1729572592,13014.73981960999,46.88580750000256,53476.85698080001 2024-10-22,04:49:54.000,296,11021344,12405,0,1729572593,13014.69940174999,46.93515140999807,53476.87095504 2024-10-22,04:49:55.000,296,11021307,12445,0,1729572594,13014.692665439994,46.9774461900015,53476.8919164 2024-10-22,04:49:56.000,296,11021340,12565,0,1729572595,13014.69940174999,47.06203575000109,53476.926852 2024-10-22,04:49:57.000,296,11021332,12485,0,1729572596,13014.67919281999,47.132527050001954,53476.93383912001 2024-10-22,04:49:58.000,296,11021394,12565,0,1729572597,13014.692665439994,47.1889200900041,53476.89890352 2024-10-22,04:49:59.000,296,11021342,12645,0,1729572598,13014.658983889989,47.21006748000218,53476.912877760005 2024-10-22,04:50:00.000,296,11021326,12365,0,1729572599,13014.692665439994,47.23826399999962,53476.98973608 2024-10-22,04:50:01.000,296,11021336,12645,0,1729572600,13014.733083299994,47.33695181999792,53477.03864592 2024-10-22,04:50:02.000,296,11021323,12645,0,1729572601,13014.712874369994,47.344000950004556,53477.01768456 2024-10-22,04:50:03.000,296,11021351,12445,0,1729572602,13014.73981960999,47.44268877000286,53477.03864592 2024-10-22,04:50:04.000,296,11021382,12645,0,1729572603,13014.726346989999,47.4708852900003,53477.04563304 2024-10-22,04:50:05.000,296,11021365,12525,0,1729572604,13014.706138059999,47.52022920000309,53477.09454288 2024-10-22,04:50:06.000,296,11021368,12445,0,1729572605,13014.733083299994,47.57662223999796,53477.12249136001 2024-10-22,04:50:07.000,296,11021379,12605,0,1729572606,13014.76002853999,47.583671370004595,53477.10153000001 2024-10-22,04:50:08.000,296,11021327,12525,0,1729572607,13014.773501159994,47.66121180000482,53477.15742696 2024-10-22,04:50:09.000,296,11021307,12685,0,1729572608,13014.78023746999,47.69645745000162,53477.18537544 2024-10-22,04:50:10.000,296,11021343,12565,0,1729572609,13014.82065532999,47.66121180000482,53477.22729816 2024-10-22,04:50:11.000,296,11021315,12525,0,1729572610,13014.84760057,47.73170309999841,53477.29018224001 2024-10-22,04:50:12.000,296,11021351,12285,0,1729572611,13014.88128211999,47.79514526999992,53477.26922088001 2024-10-22,04:50:13.000,296,11021369,12525,0,1729572612,13014.874545809995,47.82334179000463,53477.311143599996 2024-10-22,04:50:14.000,296,11021330,12605,0,1729572613,13014.914963669995,47.83039092000399,53477.35306632 2024-10-22,04:50:15.000,296,11021320,12285,0,1729572614,13014.94864522,47.816292659998,53477.35306632 2024-10-22,04:50:16.000,296,11021308,12405,0,1729572615,13014.98232676999,47.86563657000079,53477.367040560006 2024-10-22,04:50:17.000,296,11021309,12445,0,1729572616,13015.036217249995,47.90793135000422,53477.45787312001 2024-10-22,04:50:18.000,296,11021358,12445,0,1729572617,13015.056426179995,47.936127870001656,53477.48582160001 2024-10-22,04:50:19.000,296,11021341,12485,0,1729572618,13015.096844039996,47.96432438999909,53477.513770080004 2024-10-22,04:50:20.000,296,11021358,12525,0,1729572619,13015.13052559,47.96432438999909,53477.513770080004 2024-10-22,04:50:21.000,296,11021399,12405,0,1729572620,13015.10358034999,47.992520910003805,53477.54171856 2024-10-22,04:50:22.000,296,11021304,12605,0,1729572621,13015.17094345,48.03481568999996,53477.5906284 2024-10-22,04:50:23.000,296,11021371,12565,0,1729572622,13015.164207139991,48.04891394999868,53477.632551120005 2024-10-22,04:50:24.000,296,11021349,12325,0,1729572623,13015.157470829996,48.01366830000188,53477.66748672 2024-10-22,04:50:25.000,296,11021308,12485,0,1729572624,13015.231570240001,48.00661917000252,53477.65351248001 2024-10-22,04:50:26.000,296,11021341,12445,0,1729572625,13015.278724409996,48.05596307999804,53477.71639656 2024-10-22,04:50:27.000,296,11021332,12645,0,1729572626,13015.271988100001,48.04891394999868,53477.751332160005 2024-10-22,04:50:28.000,296,11021335,12365,0,1729572627,13015.265251789991,48.08415960000275,53477.80722912 2024-10-22,04:50:29.000,296,11021341,12485,0,1729572628,13015.278724409996,48.09825786000147,53477.84216472001 2024-10-22,04:50:30.000,296,11021336,12645,0,1729572629,13015.285460719992,48.10530699000083,53477.870113200006 2024-10-22,04:50:31.000,296,11021300,12605,0,1729572630,13015.325878579992,48.119405249999545,53477.89806168 2024-10-22,04:50:32.000,296,11021321,12445,0,1729572631,13015.359560129997,48.119405249999545,53477.9050488 2024-10-22,04:50:33.000,296,11021360,12645,0,1729572632,13015.366296439992,48.09120873000211,53477.92601016 2024-10-22,04:50:34.000,296,11021307,12565,0,1729572633,13015.393241680002,48.119405249999545,53478.00286848 2024-10-22,04:50:35.000,296,11021406,12525,0,1729572634,13015.406714299992,48.126454379998904,53478.10068816 2024-10-22,04:50:36.000,296,11021368,12205,0,1729572635,13015.420186919997,48.126454379998904,53478.10767528001 2024-10-22,04:50:37.000,296,11021375,12285,0,1729572636,13015.426923229992,48.14760177000426,53478.1146624 2024-10-22,04:50:38.000,296,11021350,12525,0,1729572637,13015.393241680002,48.126454379998904,53478.1146624 2024-10-22,04:50:39.000,296,11021313,12645,0,1729572638,13015.393241680002,48.15465090000362,53478.12863664001 2024-10-22,04:50:40.000,296,11021351,12685,0,1729572639,13015.413450610002,48.168749160002335,53478.205494960006 2024-10-22,04:50:41.000,296,11021388,12565,0,1729572640,13015.413450610002,48.168749160002335,53478.2194692 2024-10-22,04:50:42.000,296,11021348,12285,0,1729572641,13015.460604779997,48.18284742000105,53478.254404800005 2024-10-22,04:50:43.000,296,11021384,12445,0,1729572642,13015.433659540002,48.21104393999849,53478.303314640005 2024-10-22,04:50:44.000,296,11021314,12645,0,1729572643,13015.426923229992,48.21809306999785,53478.373185840006 2024-10-22,04:50:45.000,296,11021357,12525,0,1729572644,13015.453868470002,48.2392404600032,53478.38017296 2024-10-22,04:50:46.000,296,11021391,12765,0,1729572645,13015.433659540002,48.25333872000192,53478.373185840006 2024-10-22,04:50:47.000,296,11021328,12485,0,1729572646,13015.426923229992,48.30973176000407,53478.373185840006 2024-10-22,04:50:48.000,296,11021365,12365,0,1729572647,13015.420186919997,48.288584369998716,53478.422095680005 2024-10-22,04:50:49.000,296,11021315,12485,0,1729572648,13015.413450610002,48.344977410000865,53478.44305704001 2024-10-22,04:50:50.000,296,11021330,12405,0,1729572649,13015.453868470002,48.38022305999766,53478.4290828 2024-10-22,04:50:51.000,296,11021359,12445,0,1729572650,13015.426923229992,48.394321320003655,53478.47799264 2024-10-22,04:50:52.000,296,11021345,12805,0,1729572651,13015.433659540002,48.44366522999917,53478.519915360004 2024-10-22,04:50:53.000,296,11021317,12605,0,1729572652,13015.447132159992,48.50005827000132,53478.5688252 2024-10-22,04:50:54.000,296,11021321,12525,0,1729572653,13015.433659540002,48.521205659999396,53478.50594112 2024-10-22,04:50:55.000,296,11021345,12325,0,1729572654,13015.440395849997,48.54940218000411,53478.6037608 2024-10-22,04:50:56.000,296,11021303,12605,0,1729572655,13015.447132159992,48.584647830000904,53478.638696400005 2024-10-22,04:50:57.000,296,11021328,12605,0,1729572656,13015.406714299992,48.59874608999962,53478.673632 2024-10-22,04:50:58.000,296,11021359,12525,0,1729572657,13015.453868470002,48.65513913000177,53478.66664488 2024-10-22,04:50:59.000,296,11021347,12285,0,1729572658,13015.413450610002,48.71858130000328,53478.7435032 2024-10-22,04:51:00.000,296,11021341,12725,0,1729572659,13015.406714299992,48.76792520999879,53478.687606240004 2024-10-22,04:51:01.000,296,11021332,12565,0,1729572660,13015.399977989997,48.82431825000094,53478.71555472 2024-10-22,04:51:02.000,296,11021337,12365,0,1729572661,13015.413450610002,48.85251476999838,53478.76446456 2024-10-22,04:51:03.000,296,11021359,12645,0,1729572662,13015.406714299992,48.86661303000437,53478.806387280005 2024-10-22,04:51:04.000,296,11021389,12645,0,1729572663,13015.426923229992,48.91595693999989,53478.79940016001 2024-10-22,04:51:05.000,296,11021375,12285,0,1729572664,13015.440395849997,48.95825172000332,53478.83433576 2024-10-22,04:51:06.000,296,11021346,12765,0,1729572665,13015.440395849997,49.028743020004185,53478.84132288 2024-10-22,04:51:07.000,296,11021359,12645,0,1729572666,13015.453868470002,49.0780869299997,53478.925168320005 2024-10-22,04:51:08.000,296,11021317,12565,0,1729572667,13015.460604779997,49.11333258000377,53478.9880524 2024-10-22,04:51:09.000,296,11021350,12805,0,1729572668,13015.433659540002,49.169725619998644,53479.00202664 2024-10-22,04:51:10.000,296,11021338,12565,0,1729572669,13015.440395849997,49.204971270002716,53479.02997512 2024-10-22,04:51:11.000,296,11021291,12605,0,1729572670,13015.426923229992,49.24726604999887,53479.022988000004 2024-10-22,04:51:12.000,296,11021350,12285,0,1729572671,13015.433659540002,49.28251170000294,53479.0579236 2024-10-22,04:51:13.000,296,11021392,12605,0,1729572672,13015.440395849997,49.30365909000102,53479.07888496 2024-10-22,04:51:14.000,296,11021386,12645,0,1729572673,13015.440395849997,49.36005213000317,53479.141769040005 2024-10-22,04:51:15.000,296,11021373,12325,0,1729572674,13015.433659540002,49.40939603999868,53479.1277948 2024-10-22,04:51:16.000,296,11021330,12405,0,1729572675,13015.447132159992,49.48693646999891,53479.16971752 2024-10-22,04:51:17.000,296,11021328,12525,0,1729572676,13015.399977989997,49.578575159997854,53479.18369176001 2024-10-22,04:51:18.000,296,11021384,12565,0,1729572677,13015.420186919997,49.571526029998495,53479.23260160001 2024-10-22,04:51:19.000,296,11021354,12805,0,1729572678,13015.406714299992,49.627919070000644,53479.24657584 2024-10-22,04:51:20.000,296,11021371,12645,0,1729572679,13015.359560129997,49.72660688999895,53479.27452432 2024-10-22,04:51:21.000,296,11021352,12445,0,1729572680,13015.426923229992,49.76185254000302,53479.33042128001 2024-10-22,04:51:22.000,296,11021349,12445,0,1729572681,13015.393241680002,49.804147319999174,53479.32343416 2024-10-22,04:51:23.000,296,11021376,12645,0,1729572682,13015.393241680002,49.83234384000389,53479.358369760004 2024-10-22,04:51:24.000,296,11021356,12405,0,1729572683,13015.386505369992,49.853491230001964,53479.37234400001 2024-10-22,04:51:25.000,296,11021389,12405,0,1729572684,13015.413450610002,49.89578600999812,53479.4422152 2024-10-22,04:51:26.000,296,11021342,13005,0,1729572685,13015.413450610002,49.94512992000091,53479.47016368001 2024-10-22,04:51:27.000,296,11021336,12725,0,1729572686,13015.447132159992,49.9944738300037,53479.48413792 2024-10-22,04:51:28.000,296,11021369,12485,0,1729572687,13015.474077400002,50.04381773999921,53479.53304776 2024-10-22,04:51:29.000,296,11021402,12445,0,1729572688,13015.453868470002,50.10021078000136,53479.48413792 2024-10-22,04:51:30.000,296,11021367,12285,0,1729572689,13015.447132159992,50.16365295000287,53479.51907352001 2024-10-22,04:51:31.000,296,11021369,12325,0,1729572690,13015.460604779997,50.22004598999774,53479.56099624 2024-10-22,04:51:32.000,296,11021312,12565,0,1729572691,13015.501022639997,50.22004598999774,53479.62388032 2024-10-22,04:51:33.000,296,11021360,12245,0,1729572692,13015.480813709997,50.27643902999989,53479.61689320001 2024-10-22,04:51:34.000,296,11021386,12605,0,1729572693,13015.521231569997,50.3398812000014,53479.66580304001 2024-10-22,04:51:35.000,296,11021334,12205,0,1729572694,13015.494286330002,50.38217598000483,53479.693751520004 2024-10-22,04:51:36.000,296,11021417,12565,0,1729572695,13015.507758949992,50.473814670003776,53479.70772576001 2024-10-22,04:51:37.000,296,11021378,12605,0,1729572696,13015.521231569997,50.52315857999929,53479.7217 2024-10-22,04:51:38.000,296,11021363,12605,0,1729572697,13015.514495260002,50.54430597000464,53479.79855832 2024-10-22,04:51:39.000,296,11021331,12525,0,1729572698,13015.501022639997,50.54430597000464,53479.812532560005 2024-10-22,04:51:40.000,296,11021420,12605,0,1729572699,13015.514495260002,50.59364988000016,53479.83349392001 2024-10-22,04:51:41.000,296,11021313,12605,0,1729572700,13015.561649429997,50.650042920002306,53479.85445528001 2024-10-22,04:51:42.000,296,11021395,11885,0,1729572701,13015.602067289998,50.650042920002306,53479.95227496001 2024-10-22,04:51:43.000,296,11021314,12485,0,1729572702,13015.608803599993,50.706435960004455,53479.95926208 2024-10-22,04:51:44.000,296,11021340,12485,0,1729572703,13015.588594669993,50.76282899999933,53479.896378 2024-10-22,04:51:45.000,296,11021408,12925,0,1729572704,13015.588594669993,50.78397639000468,53480.029133280004 2024-10-22,04:51:46.000,296,11021382,12485,0,1729572705,13015.608803599993,50.847418559998914,53479.97323632001 2024-10-22,04:51:47.000,296,11021334,12565,0,1729572706,13015.635748840003,50.882664210002986,53480.00817192 2024-10-22,04:51:48.000,296,11021378,12325,0,1729572707,13015.655957769988,50.9320081199985,53480.01515904 2024-10-22,04:51:49.000,296,11021399,12285,0,1729572708,13015.669430389993,50.98840116000065,53480.07105600001 2024-10-22,04:51:50.000,296,11021380,12605,0,1729572709,13015.676166699988,51.00249941999937,53480.06406888 2024-10-22,04:51:51.000,296,11021404,12765,0,1729572710,13015.676166699988,51.03069594000408,53480.147914320005 2024-10-22,04:51:52.000,296,11021409,12645,0,1729572711,13015.676166699988,51.03774507000344,53480.196824160004 2024-10-22,04:51:53.000,296,11021362,12245,0,1729572712,13015.709848249993,51.058892460001516,53480.22477264 2024-10-22,04:51:54.000,296,11021335,12565,0,1729572713,13015.730057179993,51.09413810999831,53480.217785520006 2024-10-22,04:51:55.000,296,11021410,12365,0,1729572714,13015.723320869998,51.1787276699979,53480.23874688001 2024-10-22,04:51:56.000,296,11021322,12525,0,1729572715,13015.730057179993,51.21397332000197,53480.25970824001 2024-10-22,04:51:57.000,296,11021390,12365,0,1729572716,13015.723320869998,51.18577680000453,53480.28765672001 2024-10-22,04:51:58.000,296,11021343,12525,0,1729572717,13015.743529799998,51.242169839999406,53480.34355368 2024-10-22,04:51:59.000,296,11021344,12445,0,1729572718,13015.730057179993,51.22807158000069,53480.32259232 2024-10-22,04:52:00.000,296,11021328,12645,0,1729572719,13015.757002419989,51.242169839999406,53480.37150216 2024-10-22,04:52:01.000,296,11021370,12805,0,1729572720,13015.750266109993,51.27741549000348,53480.35752792001 2024-10-22,04:52:02.000,296,11021355,12365,0,1729572721,13015.723320869998,51.305612010000914,53480.434386240006 2024-10-22,04:52:03.000,296,11021402,12525,0,1729572722,13015.757002419989,51.305612010000914,53480.45534760001 2024-10-22,04:52:04.000,296,11021377,12285,0,1729572723,13015.777211349989,51.36200505000306,53480.47630896001 2024-10-22,04:52:05.000,296,11021356,12565,0,1729572724,13015.736793489988,51.41134895999858,53480.46233472 2024-10-22,04:52:06.000,296,11021303,12605,0,1729572725,13015.703111939998,51.43954548000329,53480.51124456 2024-10-22,04:52:07.000,296,11021361,12605,0,1729572726,13015.703111939998,51.42544722000457,53480.54618016001 2024-10-22,04:52:08.000,296,11021365,12525,0,1729572727,13015.689639319993,51.467742000000726,53480.5601544 2024-10-22,04:52:09.000,296,11021385,12445,0,1729572728,13015.689639319993,51.474791130000085,53480.52521880001 2024-10-22,04:52:10.000,296,11021365,12565,0,1729572729,13015.689639319993,51.46069287000137,53480.581115760004 2024-10-22,04:52:11.000,296,11021392,12325,0,1729572730,13015.676166699988,51.4888893899988,53480.5601544 2024-10-22,04:52:12.000,296,11021345,12325,0,1729572731,13015.635748840003,51.51003678000416,53480.56714152 2024-10-22,04:52:13.000,296,11021379,12285,0,1729572732,13015.662694079998,51.51003678000416,53480.61605136 2024-10-22,04:52:14.000,296,11021355,12525,0,1729572733,13015.622276219998,51.517085910003516,53480.60906424 2024-10-22,04:52:15.000,296,11021373,12365,0,1729572734,13015.575122050002,51.55233156000031,53480.62303848001 2024-10-22,04:52:16.000,296,11021391,12525,0,1729572735,13015.615539910003,51.57347894999839,53480.61605136 2024-10-22,04:52:17.000,296,11021405,12605,0,1729572736,13015.588594669993,51.6016754700031,53480.63701272 2024-10-22,04:52:18.000,296,11021376,12565,0,1729572737,13015.581858359998,51.6016754700031,53480.699896800004 2024-10-22,04:52:19.000,296,11021382,12525,0,1729572738,13015.575122050002,51.60872460000246,53480.64399984001 2024-10-22,04:52:20.000,296,11021396,12445,0,1729572739,13015.575122050002,51.60872460000246,53480.650986960005 2024-10-22,04:52:21.000,296,11021368,12685,0,1729572740,13015.595330980002,51.62987199000054,53480.70688392 2024-10-22,04:52:22.000,296,11021398,12525,0,1729572741,13015.608803599993,51.658068509997975,53480.69290968001 2024-10-22,04:52:23.000,296,11021352,12525,0,1729572742,13015.635748840003,51.67921590000333,53480.650986960005 2024-10-22,04:52:24.000,296,11021356,12405,0,1729572743,13015.629012529993,51.68626503000269,53480.699896800004 2024-10-22,04:52:25.000,296,11021336,12605,0,1729572744,13015.649221459993,51.714461550000124,53480.720858160006 2024-10-22,04:52:26.000,296,11021332,12645,0,1729572745,13015.669430389993,51.714461550000124,53480.76278088001 2024-10-22,04:52:27.000,296,11021377,12365,0,1729572746,13015.669430389993,51.763805460002914,53480.77675512 2024-10-22,04:52:28.000,296,11021363,12525,0,1729572747,13015.676166699988,51.749707200004195,53480.748806640004 2024-10-22,04:52:29.000,296,11021334,12445,0,1729572748,13015.716584559988,51.78495285000099,53480.7348324 2024-10-22,04:52:30.000,296,11021402,12565,0,1729572749,13015.743529799998,51.79905110999971,53480.8047036 2024-10-22,04:52:31.000,296,11021369,12245,0,1729572750,13015.750266109993,51.82724763000442,53480.7348324 2024-10-22,04:52:32.000,296,11021383,12485,0,1729572751,13015.763738729998,51.86954241000058,53480.82566496 2024-10-22,04:52:33.000,296,11021359,12405,0,1729572752,13015.804156589998,51.876591539999936,53480.83265208 2024-10-22,04:52:34.000,296,11021385,12525,0,1729572753,13015.837838139989,51.91183719000401,53480.867587680004 2024-10-22,04:52:35.000,296,11021407,12605,0,1729572754,13015.844574449999,51.940033710001444,53480.888549040006 2024-10-22,04:52:36.000,296,11021337,12525,0,1729572755,13015.89846492999,51.925935450002726,53480.86060056001 2024-10-22,04:52:37.000,296,11021396,12525,0,1729572756,13015.925410169999,51.96823022999888,53480.937458880006 2024-10-22,04:52:38.000,296,11021358,12485,0,1729572757,13015.972564339994,51.99642675000359,53480.88156192001 2024-10-22,04:52:39.000,296,11021354,12605,0,1729572758,13016.012982199994,51.982328490004875,53480.92348464 2024-10-22,04:52:40.000,296,11021331,12805,0,1729572759,13016.06013636999,52.03167240000039,53480.95143312 2024-10-22,04:52:41.000,296,11021376,12805,0,1729572760,13016.06687268,52.08101631000318,53480.99335584 2024-10-22,04:52:42.000,296,11021369,12605,0,1729572761,13016.12749947,52.06691805000446,53481.00034296 2024-10-22,04:52:43.000,296,11021349,12565,0,1729572762,13016.16791733,52.08101631000318,53481.00034296 2024-10-22,04:52:44.000,296,11021340,12325,0,1729572763,13016.16791733,52.0951145700019,53481.056239920006 2024-10-22,04:52:45.000,296,11021386,12805,0,1729572764,13016.20833519,52.116261959999974,53481.04925280001 2024-10-22,04:52:46.000,296,11021361,12405,0,1729572765,13016.26222566999,52.13036021999869,53481.07720128001 2024-10-22,04:52:47.000,296,11021348,12525,0,1729572766,13016.30264352999,52.20790064999892,53481.105149760006 2024-10-22,04:52:48.000,296,11021382,12485,0,1729572767,13016.32285245999,52.158556740003405,53481.084188400004 2024-10-22,04:52:49.000,296,11021322,12445,0,1729572768,13016.37000663,52.165605870002764,53481.16803384 2024-10-22,04:52:50.000,296,11021356,12565,0,1729572769,13016.41042449,52.21494977999828,53481.16803384 2024-10-22,04:52:51.000,296,11021359,12525,0,1729572770,13016.457578659996,52.20085151999956,53481.1889952 2024-10-22,04:52:52.000,296,11021360,12325,0,1729572771,13016.477787589996,52.26429369000107,53481.24489216001 2024-10-22,04:52:53.000,296,11021341,12365,0,1729572772,13016.518205449996,52.26429369000107,53481.29380200001 2024-10-22,04:52:54.000,296,11021332,12245,0,1729572773,13016.545150689992,52.32068673000322,53481.28681488 2024-10-22,04:52:55.000,296,11021346,12565,0,1729572774,13016.578832239997,52.348883250000654,53481.37764744 2024-10-22,04:52:56.000,296,11021373,12245,0,1729572775,13016.592304860002,52.384128900004725,53481.370660320004 2024-10-22,04:52:57.000,296,11021413,12525,0,1729572776,13016.632722720002,52.398227160003444,53481.391621680006 2024-10-22,04:52:58.000,296,11021346,12565,0,1729572777,13016.632722720002,52.43347281000024,53481.42655728 2024-10-22,04:52:59.000,296,11021350,12485,0,1729572778,13016.612513790002,52.4405219399996,53481.46149288001 2024-10-22,04:53:00.000,296,11021340,12565,0,1729572779,13016.639459029997,52.48281672000303,53481.48245424001 2024-10-22,04:53:01.000,296,11021359,12445,0,1729572780,13016.659667959997,52.53216062999854,53481.5034156 2024-10-22,04:53:02.000,296,11021365,12525,0,1729572781,13016.686613199992,52.5533080200039,53481.49642848 2024-10-22,04:53:03.000,296,11021374,12365,0,1729572782,13016.706822129992,52.567406280002615,53481.51738984 2024-10-22,04:53:04.000,296,11021376,12485,0,1729572783,13016.713558440002,52.60265192999941,53481.55232544001 2024-10-22,04:53:05.000,296,11021405,12565,0,1729572784,13016.727031059992,52.64494671000284,53481.58027392001 2024-10-22,04:53:06.000,296,11021377,12645,0,1729572785,13016.747239989993,52.65904497000156,53481.62219664 2024-10-22,04:53:07.000,296,11021382,12365,0,1729572786,13016.780921539998,52.687241489998996,53481.643158 2024-10-22,04:53:08.000,296,11021349,12685,0,1729572787,13016.794394160002,52.70838888000435,53481.69905496001 2024-10-22,04:53:09.000,296,11021350,12485,0,1729572788,13016.834812020003,52.750683660000504,53481.65014512001 2024-10-22,04:53:10.000,296,11021364,12445,0,1729572789,13016.841548329998,52.80707670000265,53481.727003440006 2024-10-22,04:53:11.000,296,11021408,12405,0,1729572790,13016.861757259998,52.84937147999881,53481.68508072 2024-10-22,04:53:12.000,296,11021340,12525,0,1729572791,13016.861757259998,52.90576452000096,53481.72001632001 2024-10-22,04:53:13.000,296,11021320,12405,0,1729572792,13016.908911429993,52.94805930000439,53481.74796480001 2024-10-22,04:53:14.000,296,11021326,12525,0,1729572793,13016.929120359993,52.94805930000439,53481.78988752 2024-10-22,04:53:15.000,296,11021316,12525,0,1729572794,13016.949329289993,53.04674712000269,53481.84578448001 2024-10-22,04:53:16.000,296,11021320,12565,0,1729572795,13016.942592979998,53.032648860003974,53481.79687464001 2024-10-22,04:53:17.000,296,11021367,12485,0,1729572796,13016.989747149993,53.11723842000356,53481.88770720001 2024-10-22,04:53:18.000,296,11021372,12645,0,1729572797,13017.009956079994,53.152484070000355,53481.88770720001 2024-10-22,04:53:19.000,296,11021345,12485,0,1729572798,13017.003219769998,53.18772972000443,53481.88770720001 2024-10-22,04:53:20.000,296,11021335,12565,0,1729572799,13017.003219769998,53.25117188999866,53481.9575784 2024-10-22,04:53:21.000,296,11021344,12445,0,1729572800,13016.996483459989,53.22297537000122,53481.943604160006 2024-10-22,04:53:22.000,296,11021332,12605,0,1729572801,13017.009956079994,53.29346667000209,53481.98552688001 2024-10-22,04:53:23.000,296,11021329,12645,0,1729572802,13017.057110249989,53.34985971000424,53482.01347536001 2024-10-22,04:53:24.000,296,11021365,12485,0,1729572803,13017.057110249989,53.385105360001035,53482.06937232 2024-10-22,04:53:25.000,296,11021372,12565,0,1729572804,13017.090791799994,53.44854753000254,53482.041423840004 2024-10-22,04:53:26.000,296,11021331,12645,0,1729572805,13017.063846559999,53.48379317999934,53482.090333680004 2024-10-22,04:53:27.000,296,11021333,12405,0,1729572806,13017.11773703999,53.554284480000206,53482.11828216 2024-10-22,04:53:28.000,296,11021377,12565,0,1729572807,13017.131209659994,53.561333609999565,53482.15321776001 2024-10-22,04:53:29.000,296,11021367,12525,0,1729572808,13017.104264419999,53.63887403999979,53482.19514048 2024-10-22,04:53:30.000,296,11021331,12565,0,1729572809,13017.15815489999,53.66002142999787,53482.18116624001 2024-10-22,04:53:31.000,296,11021352,12445,0,1729572810,13017.164891209999,53.75166012000409,53482.209114720004 2024-10-22,04:53:32.000,296,11021319,12405,0,1729572811,13017.171627519994,53.779856640001526,53482.258024560004 2024-10-22,04:53:33.000,296,11021355,12525,0,1729572812,13017.225518,53.836249680003675,53482.27199880001 2024-10-22,04:53:34.000,296,11021349,12525,0,1729572813,13017.232254309994,53.89264271999855,53482.3069344 2024-10-22,04:53:35.000,296,11021327,12485,0,1729572814,13017.26593586,53.90674098000454,53482.32090864001 2024-10-22,04:53:36.000,296,11021331,12645,0,1729572815,13017.29961740999,53.9490357600007,53482.376805600004 2024-10-22,04:53:37.000,296,11021327,12405,0,1729572816,13017.353507889995,53.963134019999416,53482.4117412 2024-10-22,04:53:38.000,296,11021315,12605,0,1729572817,13017.36698051,54.03362532000028,53482.50257376 2024-10-22,04:53:39.000,296,11021379,12565,0,1729572818,13017.40739837,54.04067444999964,53482.48859952001 2024-10-22,04:53:40.000,296,11021337,12685,0,1729572819,13017.434343609995,54.17460792000202,53482.446676800006 2024-10-22,04:53:41.000,296,11021353,12485,0,1729572820,13017.46802516,54.22395183000481,53482.495586640005 2024-10-22,04:53:42.000,296,11021337,12765,0,1729572821,13017.494970399996,54.2591974800016,53482.57244496 2024-10-22,04:53:43.000,296,11021340,12485,0,1729572822,13017.515179329996,54.33673791000183,53482.53750936001 2024-10-22,04:53:44.000,296,11021281,12565,0,1729572823,13017.535388259996,54.379032689997985,53482.57244496 2024-10-22,04:53:45.000,296,11021282,12485,0,1729572824,13017.616223979996,54.414278340002056,53482.64930328 2024-10-22,04:53:46.000,296,11021319,12445,0,1729572825,13017.649905530001,54.477720510003564,53482.63532904001 2024-10-22,04:53:47.000,296,11021341,12365,0,1729572826,13017.683587079991,54.52001528999972,53482.68423888001 2024-10-22,04:53:48.000,296,11021317,12525,0,1729572827,13017.737477559996,54.604604849999305,53482.74712296 2024-10-22,04:53:49.000,296,11021316,12645,0,1729572828,13017.798104349997,54.62575224000466,53482.761097200004 2024-10-22,04:53:50.000,296,11021325,12245,0,1729572829,13017.865467449992,54.68919440999889,53482.80301992001 2024-10-22,04:53:51.000,296,11021343,12605,0,1729572830,13017.899148999997,54.75968570999976,53482.88686536 2024-10-22,04:53:52.000,296,11021345,12485,0,1729572831,13017.966512099993,54.872471790004056,53482.9357752 2024-10-22,04:53:53.000,296,11021374,12685,0,1729572832,13018.000193649998,54.91476657000021,53482.89385248001 2024-10-22,04:53:54.000,296,11021338,12245,0,1729572833,13018.020402579998,54.97820874000172,53483.0056464 2024-10-22,04:53:55.000,296,11021351,12405,0,1729572834,13018.107974609993,55.04165091000323,53483.068530480006 2024-10-22,04:53:56.000,296,11021354,12165,0,1729572835,13018.148392469993,55.062798300001305,53483.08949184001 2024-10-22,04:53:57.000,296,11021303,12525,0,1729572836,13018.209019259994,55.14033873000153,53483.1453888 2024-10-22,04:53:58.000,296,11021337,12245,0,1729572837,13018.269646049994,55.246075679999194,53483.215260000004 2024-10-22,04:53:59.000,296,11021323,12445,0,1729572838,13018.330272839994,55.3095178500007,53483.27115696 2024-10-22,04:54:00.000,296,11021291,12445,0,1729572839,13018.370690699994,55.32361610999942,53483.3200668 2024-10-22,04:54:01.000,296,11021382,12605,0,1729572840,13018.431317489994,55.35886176000349,53483.32705392001 2024-10-22,04:54:02.000,296,11021317,12485,0,1729572841,13018.471735349995,55.42935306000436,53483.403912240006 2024-10-22,04:54:03.000,296,11021369,12285,0,1729572842,13018.49868058999,55.471647840000514,53483.43884784 2024-10-22,04:54:04.000,296,11021328,12525,0,1729572843,13018.57951630999,55.54918827000074,53483.501731920005 2024-10-22,04:54:05.000,296,11021355,12565,0,1729572844,13018.55930737999,55.63377783000033,53483.52269328001 2024-10-22,04:54:06.000,296,11021375,12285,0,1729572845,13018.64014309999,55.6690234800044,53483.55762888 2024-10-22,04:54:07.000,296,11021365,12445,0,1729572846,13018.68729727,55.71131826000055,53483.61352584001 2024-10-22,04:54:08.000,296,11021353,12485,0,1729572847,13018.68056095999,55.78180956000142,53483.65544856 2024-10-22,04:54:09.000,296,11021374,12525,0,1729572848,13018.7075062,55.78180956000142,53483.718332640005 2024-10-22,04:54:10.000,296,11021310,12605,0,1729572849,13018.774869299996,55.817055209998216,53483.76025536001 2024-10-22,04:54:11.000,296,11021352,12605,0,1729572850,13018.795078229996,55.84525173000293,53483.767242480004 2024-10-22,04:54:12.000,296,11021388,12485,0,1729572851,13018.835496089996,55.9016447699978,53483.788203840006 2024-10-22,04:54:13.000,296,11021368,12445,0,1729572852,13018.896122879996,55.915743030003796,53483.87204928 2024-10-22,04:54:14.000,296,11021321,12365,0,1729572853,13018.889386570001,55.95803780999995,53483.906984880006 2024-10-22,04:54:15.000,296,11021304,12565,0,1729572854,13018.970222290001,55.98623433000466,53483.92794624001 2024-10-22,04:54:16.000,296,11021388,12605,0,1729572855,13018.990431220001,56.0144308500021,53483.89301064 2024-10-22,04:54:17.000,296,11021335,12285,0,1729572856,13019.010640150002,56.06377476000489,53483.97685608001 2024-10-22,04:54:18.000,296,11021360,12685,0,1729572857,13019.084739559992,56.14131518999784,53484.06768864001 2024-10-22,04:54:19.000,296,11021354,12285,0,1729572858,13019.125157419992,56.148364320004475,53484.08166288 2024-10-22,04:54:20.000,296,11021360,12445,0,1729572859,13019.158838969997,56.19770822999999,53484.14454696001 2024-10-22,04:54:21.000,296,11021298,12285,0,1729572860,13019.172311590002,56.23295388000406,53484.19345680001 2024-10-22,04:54:22.000,296,11021336,12565,0,1729572861,13019.219465759998,56.31049431000429,53484.24236664001 2024-10-22,04:54:23.000,296,11021345,12645,0,1729572862,13019.239674689998,56.338690830001724,53484.27730224 2024-10-22,04:54:24.000,296,11021357,12645,0,1729572863,13019.246410999993,56.3598382199998,53484.291276480006 2024-10-22,04:54:25.000,296,11021330,12325,0,1729572864,13019.259883619998,56.39508387000387,53484.34717344 2024-10-22,04:54:26.000,296,11021383,12405,0,1729572865,13019.259883619998,56.42328039000131,53484.340186320005 2024-10-22,04:54:27.000,296,11021343,12485,0,1729572866,13019.246410999993,56.451476909998746,53484.33319920001 2024-10-22,04:54:28.000,296,11021378,12525,0,1729572867,13019.239674689998,56.43737865000003,53484.37512192 2024-10-22,04:54:29.000,296,11021372,12645,0,1729572868,13019.280092549998,56.46557517000474,53484.42403176 2024-10-22,04:54:30.000,296,11021347,12325,0,1729572869,13019.273356240003,56.44442777999939,53484.458967360006 2024-10-22,04:54:31.000,296,11021337,12605,0,1729572870,13019.293565169988,56.49377169000218,53484.52883856001 2024-10-22,04:54:32.000,296,11021316,12405,0,1729572871,13019.253147310003,56.47967343000346,53484.45198024001 2024-10-22,04:54:33.000,296,11021333,12165,0,1729572872,13019.253147310003,56.49377169000218,53484.48691584 2024-10-22,04:54:34.000,296,11021291,12605,0,1729572873,13019.266619929993,56.451476909998746,53484.51486432 2024-10-22,04:54:35.000,296,11021348,12325,0,1729572874,13019.300301479998,56.44442777999939,53484.556787040005 2024-10-22,04:54:36.000,296,11021334,12525,0,1729572875,13019.280092549998,56.451476909998746,53484.57774840001 2024-10-22,04:54:37.000,296,11021357,12885,0,1729572876,13019.273356240003,56.44442777999939,53484.61967112001 2024-10-22,04:54:38.000,296,11021398,12405,0,1729572877,13019.286828859993,56.44442777999939,53484.605696880004 2024-10-22,04:54:39.000,296,11021333,12565,0,1729572878,13019.280092549998,56.44442777999939,53484.612684 2024-10-22,04:54:40.000,296,11021393,12365,0,1729572879,13019.300301479998,56.458526039998105,53484.64761960001 2024-10-22,04:54:41.000,296,11021318,12485,0,1729572880,13019.293565169988,56.40213300000323,53484.65460672 2024-10-22,04:54:42.000,296,11021337,12525,0,1729572881,13019.327246719993,56.40213300000323,53484.626658240006 2024-10-22,04:54:43.000,296,11021389,12645,0,1729572882,13019.300301479998,56.38098560999788,53484.65460672 2024-10-22,04:54:44.000,296,11021337,12565,0,1729572883,13019.280092549998,56.35278909000044,53484.626658240006 2024-10-22,04:54:45.000,296,11021382,12565,0,1729572884,13019.340719339998,56.30344517999765,53484.74543928001 2024-10-22,04:54:46.000,296,11021346,12365,0,1729572885,13019.347455649993,56.35278909000044,53484.64761960001 2024-10-22,04:54:47.000,296,11021307,12405,0,1729572886,13019.340719339998,56.31049431000429,53484.71050368 2024-10-22,04:54:48.000,296,11021334,12845,0,1729572887,13019.354191959988,56.275248660000216,53484.71749080001 2024-10-22,04:54:49.000,296,11021371,12365,0,1729572888,13019.340719339998,56.31049431000429,53484.68954232 2024-10-22,04:54:50.000,296,11021327,12565,0,1729572889,13019.293565169988,56.24000301000342,53484.64761960001 2024-10-22,04:54:51.000,296,11021355,12565,0,1729572890,13019.340719339998,56.20475735999935,53484.64761960001 2024-10-22,04:54:52.000,296,11021364,12365,0,1729572891,13019.307037789993,56.14131518999784,53484.64761960001 2024-10-22,04:54:53.000,296,11021394,12605,0,1729572892,13019.293565169988,56.106069540001045,53484.66858096001 2024-10-22,04:54:54.000,296,11021352,12565,0,1729572893,13019.232938380002,56.099020410001685,53484.64063248 2024-10-22,04:54:55.000,296,11021358,12445,0,1729572894,13019.232938380002,56.042627369999536,53484.65460672 2024-10-22,04:54:56.000,296,11021371,12525,0,1729572895,13019.226202069993,56.0144308500021,53484.66858096001 2024-10-22,04:54:57.000,296,11021306,12445,0,1729572896,13019.199256829997,55.98623433000466,53484.626658240006 2024-10-22,04:54:58.000,296,11021346,12405,0,1729572897,13019.192520520002,55.922792160003155,53484.61967112001 2024-10-22,04:54:59.000,296,11021353,12725,0,1729572898,13019.185784209993,55.880497379999724,53484.63364536 2024-10-22,04:55:00.000,296,11021358,12445,0,1729572899,13019.185784209993,55.83115347000421,53484.61967112001 2024-10-22,04:55:01.000,296,11021338,12525,0,1729572900,13019.165575279992,55.78885869000078,53484.61967112001 2024-10-22,04:55:02.000,296,11021350,12485,0,1729572901,13019.152102660002,55.73951477999799,53484.59172264 2024-10-22,04:55:03.000,296,11021345,12565,0,1729572902,13019.131893730002,55.704269130001194,53484.59870976001 2024-10-22,04:55:04.000,296,11021393,12525,0,1729572903,13019.098212179997,55.697220000001835,53484.58473552 2024-10-22,04:55:05.000,296,11021327,12645,0,1729572904,13019.098212179997,55.61967957000161,53484.58473552 2024-10-22,04:55:06.000,296,11021360,12565,0,1729572905,13019.084739559992,55.57033565999882,53484.53582568 2024-10-22,04:55:07.000,296,11021337,12525,0,1729572906,13018.990431220001,55.54918827000074,53484.507877200005 2024-10-22,04:55:08.000,296,11021344,12525,0,1729572907,13018.990431220001,55.47869696999987,53484.50089008001 2024-10-22,04:55:09.000,296,11021384,12285,0,1729572908,13018.923068119992,55.464598710001155,53484.438006000004 2024-10-22,04:55:10.000,296,11021364,12445,0,1729572909,13018.916331809996,55.39410741000029,53484.507877200005 2024-10-22,04:55:11.000,296,11021380,12645,0,1729572910,13018.896122879996,55.35181263000413,53484.41704464 2024-10-22,04:55:12.000,296,11021367,12765,0,1729572911,13018.82875978,55.27427220000391,53484.41005752001 2024-10-22,04:55:13.000,296,11021326,12365,0,1729572912,13018.842232399991,55.288370460002625,53484.389096160005 2024-10-22,04:55:14.000,296,11021334,12285,0,1729572913,13018.795078229996,55.26017393999791,53484.38210904001 2024-10-22,04:55:15.000,296,11021344,12325,0,1729572914,13018.76139667999,55.21787916000176,53484.36114768001 2024-10-22,04:55:16.000,296,11021334,12285,0,1729572915,13018.734451439996,55.16853524999897,53484.36114768001 2024-10-22,04:55:17.000,296,11021338,12925,0,1729572916,13018.68729727,55.112142210004095,53484.291276480006 2024-10-22,04:55:18.000,296,11021341,12685,0,1729572917,13018.66035202999,55.105093080004735,53484.27730224 2024-10-22,04:55:19.000,296,11021360,12405,0,1729572918,13018.613197859995,55.069847430000664,53484.24935376 2024-10-22,04:55:20.000,296,11021342,12285,0,1729572919,13018.54583476,55.020503519997874,53484.23537952001 2024-10-22,04:55:21.000,296,11021348,12645,0,1729572920,13018.52562583,55.03460178000387,53484.221405280005 2024-10-22,04:55:22.000,296,11021387,12645,0,1729572921,13018.451526419994,54.99230700000044,53484.13057272 2024-10-22,04:55:23.000,296,11021335,12565,0,1729572922,13018.39763593999,54.964110480003,53484.13057272 2024-10-22,04:55:24.000,296,11021348,12565,0,1729572923,13018.39763593999,54.95706135000364,53484.172495440005 2024-10-22,04:55:25.000,296,11021385,12285,0,1729572924,13018.350481769994,54.95001222000428,53484.10961136 2024-10-22,04:55:26.000,296,11021305,12685,0,1729572925,13018.31680021999,54.91476657000021,53484.074675760006 2024-10-22,04:55:27.000,296,11021343,12365,0,1729572926,13018.262909739999,54.8513243999987,53484.01179168 2024-10-22,04:55:28.000,296,11021362,12485,0,1729572927,13018.209019259994,54.85837352999806,53484.06768864001 2024-10-22,04:55:29.000,296,11021370,12645,0,1729572928,13018.155128779988,54.85837352999806,53484.02576592001 2024-10-22,04:55:30.000,296,11021382,12565,0,1729572929,13018.134919849988,54.81607875000191,53483.96986896 2024-10-22,04:55:31.000,296,11021333,12485,0,1729572930,13018.067556749993,54.80902962000255,53483.92794624001 2024-10-22,04:55:32.000,296,11021336,12125,0,1729572931,13018.020402579998,54.823127880001266,53483.85108792 2024-10-22,04:55:33.000,296,11021403,12445,0,1729572932,13017.973248410002,54.80198049000319,53483.886023520005 2024-10-22,04:55:34.000,296,11021392,12605,0,1729572933,13017.919357929997,54.780833099997835,53483.81615232 2024-10-22,04:55:35.000,296,11021365,12525,0,1729572934,13017.858731139997,54.780833099997835,53483.8441008 2024-10-22,04:55:36.000,296,11021298,12445,0,1729572935,13017.825049589992,54.74558745000104,53483.80916520001 2024-10-22,04:55:37.000,296,11021370,12485,0,1729572936,13017.784631729992,54.773783969998476,53483.76025536001 2024-10-22,04:55:38.000,296,11021345,12365,0,1729572937,13017.744213869992,54.7526365800004,53483.71134552001 2024-10-22,04:55:39.000,296,11021371,12765,0,1729572938,13017.703796009991,54.73853832000168,53483.739294000006 2024-10-22,04:55:40.000,296,11021400,12685,0,1729572939,13017.656641839996,54.703292670004885,53483.69038416001 2024-10-22,04:55:41.000,296,11021385,12525,0,1729572940,13017.6296966,54.68214527999953,53483.65544856 2024-10-22,04:55:42.000,296,11021375,12365,0,1729572941,13017.622960289991,54.72444006000296,53483.71134552001 2024-10-22,04:55:43.000,296,11021317,12445,0,1729572942,13017.58927874,54.69624353999825,53483.59256448001 2024-10-22,04:55:44.000,296,11021371,12645,0,1729572943,13017.58927874,54.73148919000232,53483.599551600004 2024-10-22,04:55:45.000,296,11021383,12565,0,1729572944,13017.56906981,54.710341800004244,53483.620512960006 2024-10-22,04:55:46.000,296,11021350,12765,0,1729572945,13017.54212456999,54.72444006000296,53483.571603120006 2024-10-22,04:55:47.000,296,11021399,12525,0,1729572946,13017.52865195,54.74558745000104,53483.550641760005 2024-10-22,04:55:48.000,296,11021407,12565,0,1729572947,13017.52191563999,54.710341800004244,53483.501731920005 2024-10-22,04:55:49.000,296,11021326,12445,0,1729572948,13017.48823409,54.73148919000232,53483.56461600001 2024-10-22,04:55:50.000,296,11021355,12365,0,1729572949,13017.494970399996,54.7526365800004,53483.51570616 2024-10-22,04:55:51.000,296,11021349,12805,0,1729572950,13017.46128884999,54.73148919000232,53483.501731920005 2024-10-22,04:55:52.000,296,11021333,12725,0,1729572951,13017.48149777999,54.73148919000232,53483.47378344001 2024-10-22,04:55:53.000,296,11021367,12445,0,1729572952,13017.44781623,54.74558745000104,53483.48775768 2024-10-22,04:55:54.000,296,11021384,12565,0,1729572953,13017.46128884999,54.7526365800004,53483.48775768 2024-10-22,04:55:55.000,296,11021353,12365,0,1729572954,13017.44107991999,54.7173909300036,53483.403912240006 2024-10-22,04:55:56.000,296,11021299,12645,0,1729572955,13017.42087098999,54.780833099997835,53483.47378344001 2024-10-22,04:55:57.000,296,11021377,12445,0,1729572956,13017.393925749995,54.780833099997835,53483.44583496001 2024-10-22,04:55:58.000,296,11021423,12565,0,1729572957,13017.40066205999,54.80902962000255,53483.43884784 2024-10-22,04:55:59.000,296,11021356,12565,0,1729572958,13017.34677158,54.81607875000191,53483.46679632 2024-10-22,04:56:00.000,296,11021381,12805,0,1729572959,13017.38718944,54.80902962000255,53483.41788648 2024-10-22,04:56:01.000,296,11021337,12485,0,1729572960,13017.34003526999,54.872471790004056,53483.42487360001 2024-10-22,04:56:02.000,296,11021332,12605,0,1729572961,13017.32656265,54.830177010000625,53483.41788648 2024-10-22,04:56:03.000,296,11021396,12285,0,1729572962,13017.34003526999,54.837226139999984,53483.431860720004 2024-10-22,04:56:04.000,296,11021389,12605,0,1729572963,13017.27940847999,54.8513243999987,53483.452822080006 2024-10-22,04:56:05.000,296,11021340,12405,0,1729572964,13017.23899061999,54.879520920003415,53483.35500240001 2024-10-22,04:56:06.000,296,11021356,12725,0,1729572965,13017.26593586,54.89361918000213,53483.39692512001 2024-10-22,04:56:07.000,296,11021421,12485,0,1729572966,13017.25919954999,54.886570050002774,53483.403912240006 2024-10-22,04:56:08.000,296,11021346,12685,0,1729572967,13017.24572693,54.90771744000085,53483.431860720004 2024-10-22,04:56:09.000,296,11021333,12485,0,1729572968,13017.23899061999,54.93591395999829,53483.389938 2024-10-22,04:56:10.000,296,11021406,12285,0,1729572969,13017.24572693,54.95706135000364,53483.389938 2024-10-22,04:56:11.000,296,11021319,12485,0,1729572970,13017.19857275999,54.95001222000428,53483.382950880005 2024-10-22,04:56:12.000,296,11021357,12605,0,1729572971,13017.20530907,55.006405259999156,53483.37596376001 2024-10-22,04:56:13.000,296,11021371,12565,0,1729572972,13017.232254309994,55.020503519997874,53483.35500240001 2024-10-22,04:56:14.000,296,11021332,12605,0,1729572973,13017.23899061999,55.048700040002586,53483.36198952 2024-10-22,04:56:15.000,296,11021349,12645,0,1729572974,13017.21878168999,55.0980439499981,53483.36198952 2024-10-22,04:56:16.000,296,11021380,12605,0,1729572975,13017.26593586,55.119191340003454,53483.32705392001 2024-10-22,04:56:17.000,296,11021314,12365,0,1729572976,13017.225518,55.112142210004095,53483.334041040005 2024-10-22,04:56:18.000,296,11021410,12805,0,1729572977,13017.26593586,55.16853524999897,53483.39692512001 2024-10-22,04:56:19.000,296,11021378,12525,0,1729572978,13017.252463239995,55.18968264000432,53483.36897664 2024-10-22,04:56:20.000,296,11021397,12525,0,1729572979,13017.27940847999,55.21787916000176,53483.43884784 2024-10-22,04:56:21.000,296,11021348,12485,0,1729572980,13017.30635372,55.239026549999835,53483.382950880005 2024-10-22,04:56:22.000,296,11021331,12205,0,1729572981,13017.28614479,55.26017393999791,53483.41089936 2024-10-22,04:56:23.000,296,11021365,12365,0,1729572982,13017.313090029995,55.27427220000391,53483.44583496001 2024-10-22,04:56:24.000,296,11021366,12725,0,1729572983,13017.30635372,55.31656698000006,53483.431860720004 2024-10-22,04:56:25.000,296,11021372,12485,0,1729572984,13017.32656265,55.31656698000006,53483.39692512001 2024-10-22,04:56:26.000,296,11021352,12245,0,1729572985,13017.333298959995,55.35886176000349,53483.41788648 2024-10-22,04:56:27.000,296,11021376,12325,0,1729572986,13017.38718944,55.36591089000285,53483.389938 2024-10-22,04:56:28.000,296,11021389,12565,0,1729572987,13017.36698051,55.422303929997724,53483.4598092 2024-10-22,04:56:29.000,296,11021392,12245,0,1729572988,13017.393925749995,55.38705828000093,53483.452822080006 2024-10-22,04:56:30.000,296,11021395,12325,0,1729572989,13017.38718944,55.415254799998365,53483.41788648 2024-10-22,04:56:31.000,296,11021343,12685,0,1729572990,13017.38045312999,55.48574609999923,53483.50871904 2024-10-22,04:56:32.000,296,11021427,12285,0,1729572991,13017.373716819995,55.48574609999923,53483.47378344001 2024-10-22,04:56:33.000,296,11021393,12685,0,1729572992,13017.38718944,55.506893490004586,53483.51570616 2024-10-22,04:56:34.000,296,11021355,12525,0,1729572993,13017.40739837,55.53509001000202,53483.50871904 2024-10-22,04:56:35.000,296,11021377,12725,0,1729572994,13017.434343609995,55.57738478999818,53483.46679632 2024-10-22,04:56:36.000,296,11021361,12325,0,1729572995,13017.474761469995,55.58443392000481,53483.50871904 2024-10-22,04:56:37.000,296,11021361,12525,0,1729572996,13017.46802516,55.58443392000481,53483.48775768 2024-10-22,04:56:38.000,296,11021385,12445,0,1729572997,13017.42087098999,55.67607261000376,53483.50871904 2024-10-22,04:56:39.000,296,11021350,12605,0,1729572998,13017.48149777999,55.697220000001835,53483.47378344001 2024-10-22,04:56:40.000,296,11021392,12325,0,1729572999,13017.414134679995,55.697220000001835,53483.53666752 2024-10-22,04:56:41.000,296,11021341,12605,0,1729573000,13017.474761469995,55.7677113000027,53483.550641760005 2024-10-22,04:56:42.000,296,11021375,12805,0,1729573001,13017.46802516,55.81000607999886,53483.52269328001 2024-10-22,04:56:43.000,296,11021402,12285,0,1729573002,13017.50170670999,55.83820260000357,53483.56461600001 2024-10-22,04:56:44.000,296,11021436,12605,0,1729573003,13017.474761469995,55.82410434000485,53483.57859024 2024-10-22,04:56:45.000,296,11021395,12645,0,1729573004,13017.48823409,55.866399120001006,53483.62750008 2024-10-22,04:56:46.000,296,11021374,12645,0,1729573005,13017.494970399996,55.873448250000365,53483.65544856 2024-10-22,04:56:47.000,296,11021418,12565,0,1729573006,13017.494970399996,55.9016447699978,53483.67640992 2024-10-22,04:56:48.000,296,11021388,12445,0,1729573007,13017.52191563999,55.922792160003155,53483.669422800005 2024-10-22,04:56:49.000,296,11021351,12325,0,1729573008,13017.535388259996,55.97918519999803,53483.66243568001 2024-10-22,04:56:50.000,296,11021367,12885,0,1729573009,13017.52191563999,55.97918519999803,53483.669422800005 2024-10-22,04:56:51.000,296,11021430,12525,0,1729573010,13017.54886088,56.02852911000082,53483.69737128 2024-10-22,04:56:52.000,296,11021305,12405,0,1729573011,13017.54886088,56.049676499998895,53483.69038416001 2024-10-22,04:56:53.000,296,11021380,12525,0,1729573012,13017.58927874,56.049676499998895,53483.71134552001 2024-10-22,04:56:54.000,296,11021337,12365,0,1729573013,13017.582542429991,56.07787302000361,53483.71134552001 2024-10-22,04:56:55.000,296,11021364,12685,0,1729573014,13017.582542429991,56.091971280002326,53483.72531976 2024-10-22,04:56:56.000,296,11021383,12485,0,1729573015,13017.616223979996,56.12721692999912,53483.74628112 2024-10-22,04:56:57.000,296,11021347,12165,0,1729573016,13017.58927874,56.13426605999848,53483.74628112 2024-10-22,04:56:58.000,296,11021381,12645,0,1729573017,13017.54212456999,56.14131518999784,53483.767242480004 2024-10-22,04:56:59.000,296,11021365,12445,0,1729573018,13017.56906981,56.14131518999784,53483.75326824 2024-10-22,04:57:00.000,296,11021412,12405,0,1729573019,13017.602751359991,56.162462580003194,53483.7742296 2024-10-22,04:57:01.000,296,11021372,12565,0,1729573020,13017.58927874,56.162462580003194,53483.739294000006 2024-10-22,04:57:02.000,296,11021361,12405,0,1729573021,13017.58927874,56.155413450003834,53483.8441008 2024-10-22,04:57:03.000,296,11021365,12525,0,1729573022,13017.616223979996,56.16951171000255,53483.8441008 2024-10-22,04:57:04.000,296,11021326,12325,0,1729573023,13017.58927874,56.12721692999912,53483.83012656001 2024-10-22,04:57:05.000,296,11021313,12725,0,1729573024,13017.602751359991,56.148364320004475,53483.87204928 2024-10-22,04:57:06.000,296,11021366,12565,0,1729573025,13017.575806119996,56.12721692999912,53483.89301064 2024-10-22,04:57:07.000,296,11021333,12645,0,1729573026,13017.562333499991,56.091971280002326,53483.886023520005 2024-10-22,04:57:08.000,296,11021355,12445,0,1729573027,13017.555597189996,56.12016779999976,53483.913972 2024-10-22,04:57:09.000,296,11021380,12405,0,1729573028,13017.54212456999,56.106069540001045,53483.89301064 2024-10-22,04:57:10.000,296,11021342,12565,0,1729573029,13017.50170670999,56.106069540001045,53483.906984880006 2024-10-22,04:57:11.000,296,11021399,12685,0,1729573030,13017.48823409,56.07787302000361,53483.934933360004 2024-10-22,04:57:12.000,296,11021392,12645,0,1729573031,13017.52191563999,56.08492215000297,53483.913972 2024-10-22,04:57:13.000,296,11021361,12285,0,1729573032,13017.46128884999,56.02852911000082,53483.89301064 2024-10-22,04:57:14.000,296,11021365,12645,0,1729573033,13017.4276073,56.02852911000082,53483.92095912 2024-10-22,04:57:15.000,296,11021357,12605,0,1729573034,13017.40066205999,55.99328346000402,53483.94890760001 2024-10-22,04:57:16.000,296,11021348,12445,0,1729573035,13017.34677158,56.0144308500021,53483.96288184 2024-10-22,04:57:17.000,296,11021337,12405,0,1729573036,13017.34677158,55.99328346000402,53483.955894720006 2024-10-22,04:57:18.000,296,11021361,12605,0,1729573037,13017.31982633999,55.96508693999931,53483.99083032 2024-10-22,04:57:19.000,296,11021336,12485,0,1729573038,13017.23899061999,55.97918519999803,53483.89301064 2024-10-22,04:57:20.000,296,11021357,12725,0,1729573039,13017.171627519994,55.96508693999931,53483.94192048 2024-10-22,04:57:21.000,296,11021377,12525,0,1729573040,13017.111000729994,55.929841290002514,53483.934933360004 2024-10-22,04:57:22.000,296,11021392,12325,0,1729573041,13017.084055489999,55.95098868000059,53483.97685608001 2024-10-22,04:57:23.000,296,11021344,12565,0,1729573042,13017.030165009994,55.95803780999995,53483.96986896 2024-10-22,04:57:24.000,296,11021382,12805,0,1729573043,13016.996483459989,55.93689042000187,53483.99781744001 2024-10-22,04:57:25.000,296,11021335,12485,0,1729573044,13017.003219769998,55.95803780999995,53483.99083032 2024-10-22,04:57:26.000,296,11021377,12365,0,1729573045,13016.929120359993,55.93689042000187,53483.96986896 2024-10-22,04:57:27.000,296,11021394,12645,0,1729573046,13016.915647739988,55.9016447699978,53483.934933360004 2024-10-22,04:57:28.000,296,11021350,12205,0,1729573047,13016.841548329998,55.922792160003155,53483.9838432 2024-10-22,04:57:29.000,296,11021355,12725,0,1729573048,13016.787657849993,55.915743030003796,53483.94192048 2024-10-22,04:57:30.000,296,11021343,12485,0,1729573049,13016.760712609997,55.88754650999908,53483.92794624001 2024-10-22,04:57:31.000,296,11021363,12805,0,1729573050,13016.753976300002,55.922792160003155,53484.004804560005 2024-10-22,04:57:32.000,296,11021345,12085,0,1729573051,13016.700085819997,55.90869390000444,53483.94192048 2024-10-22,04:57:33.000,296,11021342,12165,0,1729573052,13016.659667959997,55.90869390000444,53483.92095912 2024-10-22,04:57:34.000,296,11021338,12805,0,1729573053,13016.612513790002,55.9016447699978,53483.94192048 2024-10-22,04:57:35.000,296,11021361,12645,0,1729573054,13016.592304860002,55.88754650999908,53483.89301064 2024-10-22,04:57:36.000,296,11021347,12285,0,1729573055,13016.518205449996,55.88754650999908,53483.89999776001 2024-10-22,04:57:37.000,296,11021399,12685,0,1729573056,13016.471051280001,55.88754650999908,53483.906984880006 2024-10-22,04:57:38.000,296,11021350,12405,0,1729573057,13016.423897109991,55.880497379999724,53483.92095912 2024-10-22,04:57:39.000,296,11021311,12525,0,1729573058,13016.376742939996,55.85934999000165,53483.886023520005 2024-10-22,04:57:40.000,296,11021372,12245,0,1729573059,13016.30937984,55.89459563999844,53483.87204928 2024-10-22,04:57:41.000,296,11021348,12285,0,1729573060,13016.24201673999,55.85934999000165,53483.89301064 2024-10-22,04:57:42.000,296,11021375,12645,0,1729573061,13016.215071499995,55.83820260000357,53483.89301064 2024-10-22,04:57:43.000,296,11021297,12285,0,1729573062,13016.154444709995,55.866399120001006,53483.87204928 2024-10-22,04:57:44.000,296,11021373,12725,0,1729573063,13016.12076315999,55.83115347000421,53483.85108792 2024-10-22,04:57:45.000,296,11021362,12645,0,1729573064,13016.12076315999,55.84525173000293,53483.87204928 2024-10-22,04:57:46.000,296,11021351,12525,0,1729573065,13016.093817919995,55.817055209998216,53483.8441008 2024-10-22,04:57:47.000,296,11021308,12445,0,1729573066,13016.01971850999,55.82410434000485,53483.86506216 2024-10-22,04:57:48.000,296,11021320,12765,0,1729573067,13015.98603696,55.77476043000206,53483.85108792 2024-10-22,04:57:49.000,296,11021339,12765,0,1729573068,13015.972564339994,55.79590782000014,53483.86506216 2024-10-22,04:57:50.000,296,11021310,12405,0,1729573069,13015.911937549994,55.8029569499995,53483.85807504001 2024-10-22,04:57:51.000,296,11021366,12605,0,1729573070,13015.891728619994,55.746563910004625,53483.81615232 2024-10-22,04:57:52.000,296,11021345,12525,0,1729573071,13015.824365519999,55.753613040003984,53483.79519096 2024-10-22,04:57:53.000,296,11021346,12805,0,1729573072,13015.837838139989,55.77476043000206,53483.837113680005 2024-10-22,04:57:54.000,296,11021333,12485,0,1729573073,13015.783947659998,55.73951477999799,53483.81615232 2024-10-22,04:57:55.000,296,11021336,12565,0,1729573074,13015.750266109993,55.73246564999863,53483.7742296 2024-10-22,04:57:56.000,296,11021359,12285,0,1729573075,13015.750266109993,55.7677113000027,53483.83012656001 2024-10-22,04:57:57.000,296,11021310,12285,0,1729573076,13015.743529799998,55.76066217000334,53483.82313944 2024-10-22,04:57:58.000,296,11021345,12605,0,1729573077,13015.703111939998,55.753613040003984,53483.7742296 2024-10-22,04:57:59.000,296,11021378,12285,0,1729573078,13015.676166699988,55.73951477999799,53483.788203840006 2024-10-22,04:58:00.000,296,11021352,12605,0,1729573079,13015.696375629988,55.77476043000206,53483.82313944 2024-10-22,04:58:01.000,296,11021358,12605,0,1729573080,13015.703111939998,55.78180956000142,53483.8441008 2024-10-22,04:58:02.000,296,11021383,12445,0,1729573081,13015.716584559988,55.8029569499995,53483.85108792 2024-10-22,04:58:03.000,296,11021321,12285,0,1729573082,13015.716584559988,55.82410434000485,53483.86506216 2024-10-22,04:58:04.000,296,11021307,12485,0,1729573083,13015.696375629988,55.85230086000229,53483.788203840006 2024-10-22,04:58:05.000,296,11021318,12365,0,1729573084,13015.716584559988,55.88754650999908,53483.86506216 2024-10-22,04:58:06.000,296,11021411,12565,0,1729573085,13015.743529799998,55.9016447699978,53483.85108792 2024-10-22,04:58:07.000,296,11021358,12485,0,1729573086,13015.743529799998,55.94393955000123,53483.80916520001 2024-10-22,04:58:08.000,296,11021375,12525,0,1729573087,13015.730057179993,55.96508693999931,53483.886023520005 2024-10-22,04:58:09.000,296,11021376,12525,0,1729573088,13015.750266109993,56.00033259000338,53483.87903640001 2024-10-22,04:58:10.000,296,11021342,12645,0,1729573089,13015.777211349989,56.042627369999536,53483.87204928 2024-10-22,04:58:11.000,296,11021335,12645,0,1729573090,13015.757002419989,56.03557824000018,53483.87204928 2024-10-22,04:58:12.000,296,11021325,12645,0,1729573091,13015.783947659998,56.07787302000361,53483.913972 2024-10-22,04:58:13.000,296,11021297,12285,0,1729573092,13015.790683969994,56.106069540001045,53483.886023520005 2024-10-22,04:58:14.000,296,11021327,12485,0,1729573093,13015.790683969994,56.16951171000255,53483.934933360004 2024-10-22,04:58:15.000,296,11021365,12645,0,1729573094,13015.797420279989,56.162462580003194,53483.913972 2024-10-22,04:58:16.000,296,11021388,12685,0,1729573095,13015.837838139989,56.17656084000191,53483.99083032 2024-10-22,04:58:17.000,296,11021340,12565,0,1729573096,13015.844574449999,56.19770822999999,53484.01179168 2024-10-22,04:58:18.000,296,11021395,12285,0,1729573097,13015.871519689994,56.21885561999807,53483.96288184 2024-10-22,04:58:19.000,296,11021345,12365,0,1729573098,13015.884992309999,56.26819953000086,53484.06768864001 2024-10-22,04:58:20.000,296,11021329,12365,0,1729573099,13015.89846492999,56.289346919998934,53484.08166288 2024-10-22,04:58:21.000,296,11021309,12125,0,1729573100,13015.905201239999,56.275248660000216,53484.06768864001 2024-10-22,04:58:22.000,296,11021354,12565,0,1729573101,13015.91867385999,56.34573996000108,53484.13057272 2024-10-22,04:58:23.000,296,11021392,12565,0,1729573102,13015.96582803,56.338690830001724,53484.10961136 2024-10-22,04:58:24.000,296,11021309,12645,0,1729573103,13015.972564339994,56.451476909998746,53484.1585212 2024-10-22,04:58:25.000,296,11021348,12445,0,1729573104,13016.012982199994,56.48672256000282,53484.20743104 2024-10-22,04:58:26.000,296,11021361,12445,0,1729573105,13016.00624589,56.514919080000254,53484.2283924 2024-10-22,04:58:27.000,296,11021329,12645,0,1729573106,13016.00624589,56.57836125000176,53484.221405280005 2024-10-22,04:58:28.000,296,11021373,12405,0,1729573107,13016.03992743999,56.53606646999833,53484.221405280005 2024-10-22,04:58:29.000,296,11021394,12445,0,1729573108,13016.03992743999,56.59950863999984,53484.270315120004 2024-10-22,04:58:30.000,296,11021356,12605,0,1729573109,13016.02645482,56.61360689999856,53484.26332800001 2024-10-22,04:58:31.000,296,11021314,12125,0,1729573110,13015.99950957999,56.61360689999856,53484.291276480006 2024-10-22,04:58:32.000,296,11021351,12565,0,1729573111,13015.972564339994,56.64180342000327,53484.28428936001 2024-10-22,04:58:33.000,296,11021350,12565,0,1729573112,13015.97930064999,56.70524559000478,53484.33319920001 2024-10-22,04:58:34.000,296,11021330,12685,0,1729573113,13015.945619099999,56.726392980002856,53484.340186320005 2024-10-22,04:58:35.000,296,11021372,12565,0,1729573114,13015.952355409994,56.740491240001575,53484.3681348 2024-10-22,04:58:36.000,296,11021355,12365,0,1729573115,13015.93888278999,56.76163862999965,53484.438006000004 2024-10-22,04:58:37.000,296,11021366,12485,0,1729573116,13015.932146479994,56.78278601999773,53484.48691584 2024-10-22,04:58:38.000,296,11021392,12445,0,1729573117,13015.93888278999,56.83917905999988,53484.458967360006 2024-10-22,04:58:39.000,296,11021400,12805,0,1729573118,13015.932146479994,56.8180316700018,53484.4729416 2024-10-22,04:58:40.000,296,11021377,12645,0,1729573119,13015.93888278999,56.83917905999988,53484.5428128 2024-10-22,04:58:41.000,296,11021357,12325,0,1729573120,13015.89846492999,56.83212993000052,53484.507877200005 2024-10-22,04:58:42.000,296,11021399,12485,0,1729573121,13015.911937549994,56.86737558000459,53484.53582568 2024-10-22,04:58:43.000,296,11021374,12405,0,1729573122,13015.911937549994,56.89557210000203,53484.53582568 2024-10-22,04:58:44.000,296,11021395,12685,0,1729573123,13015.93888278999,56.973112530002254,53484.52185144 2024-10-22,04:58:45.000,296,11021363,12605,0,1729573124,13015.905201239999,56.973112530002254,53484.57774840001 2024-10-22,04:58:46.000,296,11021414,12605,0,1729573125,13015.89846492999,56.966063400002895,53484.59172264 2024-10-22,04:58:47.000,296,11021365,12485,0,1729573126,13015.905201239999,56.99425992000033,53484.59870976001 2024-10-22,04:58:48.000,296,11021307,12485,0,1729573127,13015.844574449999,56.966063400002895,53484.61967112001 2024-10-22,04:58:49.000,296,11021368,12445,0,1729573128,13015.824365519999,57.00835817999905,53484.612684 2024-10-22,04:58:50.000,296,11021380,12365,0,1729573129,13015.837838139989,57.0295055700044,53484.64063248 2024-10-22,04:58:51.000,296,11021342,12565,0,1729573130,13015.817629209989,57.02245643999777,53484.64063248 2024-10-22,04:58:52.000,296,11021399,12365,0,1729573131,13015.831101829994,56.98721079000097,53484.70351656 2024-10-22,04:58:53.000,296,11021339,12285,0,1729573132,13015.790683969994,56.99425992000033,53484.66858096001 2024-10-22,04:58:54.000,296,11021371,12325,0,1729573133,13015.770475039993,57.01540730999841,53484.66159384 2024-10-22,04:58:55.000,296,11021412,12045,0,1729573134,13015.750266109993,57.00130904999969,53484.6825552 2024-10-22,04:58:56.000,296,11021314,12565,0,1729573135,13015.757002419989,56.98721079000097,53484.73146504 2024-10-22,04:58:57.000,296,11021363,12645,0,1729573136,13015.743529799998,56.973112530002254,53484.675568080005 2024-10-22,04:58:58.000,296,11021377,12405,0,1729573137,13015.723320869998,56.95196514000418,53484.71749080001 2024-10-22,04:58:59.000,296,11021385,12325,0,1729573138,13015.682903009998,56.93786687999818,53484.73146504 2024-10-22,04:59:00.000,296,11021381,12525,0,1729573139,13015.662694079998,56.94491601000482,53484.71749080001 2024-10-22,04:59:01.000,296,11021366,12765,0,1729573140,13015.669430389993,56.93786687999818,53484.71050368 2024-10-22,04:59:02.000,296,11021356,12405,0,1729573141,13015.602067289998,56.89557210000203,53484.70351656 2024-10-22,04:59:03.000,296,11021352,12405,0,1729573142,13015.642485149998,56.916719490000105,53484.78037488 2024-10-22,04:59:04.000,296,11021358,12485,0,1729573143,13015.629012529993,56.89557210000203,53484.78037488 2024-10-22,04:59:05.000,296,11021359,12805,0,1729573144,13015.527967879993,56.8532773199986,53484.76640064001 2024-10-22,04:59:06.000,296,11021366,12525,0,1729573145,13015.527967879993,56.86737558000459,53484.75941352 2024-10-22,04:59:07.000,296,11021301,12565,0,1729573146,13015.521231569997,56.82508080000116,53484.74543928001 2024-10-22,04:59:08.000,296,11021342,12565,0,1729573147,13015.514495260002,56.81098254000244,53484.773387760004 2024-10-22,04:59:09.000,296,11021299,12565,0,1729573148,13015.487550019992,56.8180316700018,53484.7524264 2024-10-22,04:59:10.000,296,11021346,12565,0,1729573149,13015.507758949992,56.82508080000116,53484.73845216001 2024-10-22,04:59:11.000,296,11021366,12445,0,1729573150,13015.480813709997,56.83917905999988,53484.76640064001 2024-10-22,04:59:12.000,296,11021398,12605,0,1729573151,13015.447132159992,56.8532773199986,53484.78037488 2024-10-22,04:59:13.000,296,11021360,12245,0,1729573152,13015.426923229992,56.86737558000459,53484.81531048001 2024-10-22,04:59:14.000,296,11021312,12405,0,1729573153,13015.447132159992,56.87442471000395,53484.794349120006 2024-10-22,04:59:15.000,296,11021377,12285,0,1729573154,13015.413450610002,56.88147384000331,53484.78037488 2024-10-22,04:59:16.000,296,11021352,12565,0,1729573155,13015.386505369992,56.916719490000105,53484.78037488 2024-10-22,04:59:17.000,296,11021365,12325,0,1729573156,13015.366296439992,56.959014270003536,53484.78736200001 2024-10-22,04:59:18.000,296,11021384,12365,0,1729573157,13015.366296439992,56.959014270003536,53484.86422032001 2024-10-22,04:59:19.000,296,11021342,12565,0,1729573158,13015.305669649992,56.959014270003536,53484.80133624 2024-10-22,04:59:20.000,296,11021340,12565,0,1729573159,13015.325878579992,57.00130904999969,53484.8572332 2024-10-22,04:59:21.000,296,11021370,12605,0,1729573160,13015.346087509992,56.966063400002895,53484.843258960005 2024-10-22,04:59:22.000,296,11021337,12605,0,1729573161,13015.325878579992,56.98016166000161,53484.8572332 2024-10-22,04:59:23.000,296,11021370,12645,0,1729573162,13015.285460719992,56.973112530002254,53484.82928472 2024-10-22,04:59:24.000,296,11021305,12565,0,1729573163,13015.325878579992,56.99425992000033,53484.843258960005 2024-10-22,04:59:25.000,296,11021373,12205,0,1729573164,13015.298933339996,56.98016166000161,53484.80832336 2024-10-22,04:59:26.000,296,11021302,12565,0,1729573165,13015.278724409996,57.0295055700044,53484.843258960005 2024-10-22,04:59:27.000,296,11021263,12485,0,1729573166,13015.265251789991,57.00835817999905,53484.88518168001 2024-10-22,04:59:28.000,296,11021341,12645,0,1729573167,13015.238306549996,57.0295055700044,53484.8222976 2024-10-22,04:59:29.000,296,11021326,12645,0,1729573168,13015.258515479996,57.00130904999969,53484.892168800005 2024-10-22,04:59:30.000,296,11021313,12365,0,1729573169,13015.238306549996,57.04360383000312,53484.8572332 2024-10-22,04:59:31.000,296,11021293,12605,0,1729573170,13015.265251789991,57.0647512200012,53484.80832336 2024-10-22,04:59:32.000,296,11021346,12645,0,1729573171,13015.238306549996,57.07180035000056,53484.85024608 2024-10-22,04:59:33.000,296,11021295,12365,0,1729573172,13015.224833929991,57.092947739998635,53484.85024608 2024-10-22,04:59:34.000,296,11021356,12445,0,1729573173,13015.231570240001,57.085898609999276,53484.87819456 2024-10-22,04:59:35.000,296,11021365,12405,0,1729573174,13015.197888689996,57.05770209000184,53484.88518168001 2024-10-22,04:59:36.000,296,11021369,12685,0,1729573175,13015.251779170001,57.07884947999992,53484.8572332 2024-10-22,04:59:37.000,296,11021356,12325,0,1729573176,13015.224833929991,57.085898609999276,53484.8572332 2024-10-22,04:59:38.000,296,11021331,12645,0,1729573177,13015.238306549996,57.092947739998635,53484.85024608 2024-10-22,04:59:39.000,296,11021378,12445,0,1729573178,13015.184416069991,57.11409513000399,53484.88518168001 2024-10-22,04:59:40.000,296,11021343,12445,0,1729573179,13015.211361310001,57.092947739998635,53484.87819456 2024-10-22,04:59:41.000,296,11021361,12405,0,1729573180,13015.197888689996,57.12114426000335,53484.87819456 2024-10-22,04:59:42.000,296,11021379,12525,0,1729573181,13015.204624999991,57.085898609999276,53484.91313016001 2024-10-22,04:59:43.000,296,11021389,12605,0,1729573182,13015.211361310001,57.085898609999276,53484.941078640004 2024-10-22,04:59:44.000,296,11021334,12365,0,1729573183,13015.224833929991,57.10704600000463,53484.892168800005 2024-10-22,04:59:45.000,296,11021396,12565,0,1729573184,13015.238306549996,57.10704600000463,53484.962040000006 2024-10-22,04:59:46.000,296,11021374,12605,0,1729573185,13015.265251789991,57.05770209000184,53484.9271044 2024-10-22,04:59:47.000,296,11021360,12645,0,1729573186,13015.245042859991,57.04360383000312,53484.92011728 2024-10-22,04:59:48.000,296,11021384,12645,0,1729573187,13015.292197030001,57.05770209000184,53484.95505288001 2024-10-22,04:59:49.000,296,11021341,12485,0,1729573188,13015.258515479996,57.07884947999992,53484.95505288001 2024-10-22,04:59:50.000,296,11021330,12485,0,1729573189,13015.285460719992,57.07884947999992,53484.941078640004 2024-10-22,04:59:51.000,296,11021383,12725,0,1729573190,13015.352823820002,57.12114426000335,53485.00396272001 2024-10-22,04:59:52.000,296,11021377,12325,0,1729573191,13015.359560129997,57.05770209000184,53485.03191120001 2024-10-22,04:59:53.000,296,11021403,12245,0,1729573192,13015.332614890001,57.07884947999992,53484.962040000006 2024-10-22,04:59:54.000,296,11021409,12645,0,1729573193,13015.339351199997,57.10704600000463,53485.00396272001 2024-10-22,04:59:55.000,296,11021358,12445,0,1729573194,13015.319142269997,57.12114426000335,53484.98998848 2024-10-22,04:59:56.000,296,11021350,12605,0,1729573195,13015.332614890001,57.092947739998635,53485.03889832 2024-10-22,04:59:57.000,296,11021343,12605,0,1729573196,13015.373032750002,57.12114426000335,53485.01793696 2024-10-22,04:59:58.000,296,11021360,12525,0,1729573197,13015.352823820002,57.12114426000335,53485.04588544 2024-10-22,04:59:59.000,296,11021324,12445,0,1729573198,13015.332614890001,57.142291650001425,53485.03191120001 2024-10-22,05:00:00.000,296,11021368,12605,0,1729573199,13015.359560129997,57.10704600000463,53485.04588544 2024-10-22,05:00:01.000,296,11021307,12485,0,1729573200,13015.379769059997,57.10704600000463,53485.0668468 2024-10-22,05:00:02.000,296,11021386,12605,0,1729573201,13015.332614890001,57.12114426000335,53485.010949840005 2024-10-22,05:00:03.000,296,11021343,12725,0,1729573202,13015.271988100001,57.11409513000399,53485.02492408 2024-10-22,05:00:04.000,296,11021365,12485,0,1729573203,13015.298933339996,57.07180035000056,53485.03889832 2024-10-22,05:00:05.000,296,11021349,12485,0,1729573204,13015.292197030001,57.099996869997995,53485.03889832 2024-10-22,05:00:06.000,296,11021337,12525,0,1729573205,13015.292197030001,57.099996869997995,53485.0668468 2024-10-22,05:00:07.000,296,11021406,12605,0,1729573206,13015.305669649992,57.0647512200012,53485.03889832 2024-10-22,05:00:08.000,296,11021402,12285,0,1729573207,13015.278724409996,57.0295055700044,53485.07383392001 2024-10-22,05:00:09.000,296,11021339,12165,0,1729573208,13015.258515479996,57.01540730999841,53485.0668468 2024-10-22,05:00:10.000,296,11021422,12645,0,1729573209,13015.278724409996,56.959014270003536,53485.08780816 2024-10-22,05:00:11.000,296,11021412,12605,0,1729573210,13015.292197030001,56.94491601000482,53484.97601424 2024-10-22,05:00:12.000,296,11021363,12485,0,1729573211,13015.312405960001,56.89557210000203,53485.03889832 2024-10-22,05:00:13.000,296,11021377,12605,0,1729573212,13015.305669649992,56.8532773199986,53484.9969756 2024-10-22,05:00:14.000,296,11021367,12125,0,1729573213,13015.278724409996,56.83212993000052,53484.9969756 2024-10-22,05:00:15.000,296,11021353,12645,0,1729573214,13015.285460719992,56.84622818999924,53485.03191120001 2024-10-22,05:00:16.000,296,11021333,12285,0,1729573215,13015.312405960001,56.76868775999901,53484.98300136001 2024-10-22,05:00:17.000,296,11021421,12445,0,1729573216,13015.258515479996,56.726392980002856,53484.962040000006 2024-10-22,05:00:18.000,296,11021356,12765,0,1729573217,13015.258515479996,56.698196459998144,53485.010949840005 2024-10-22,05:00:19.000,296,11021378,12125,0,1729573218,13015.245042859991,56.66295081000135,53485.01793696 2024-10-22,05:00:20.000,296,11021388,12645,0,1729573219,13015.258515479996,56.62065602999792,53485.010949840005 2024-10-22,05:00:21.000,296,11021323,12605,0,1729573220,13015.238306549996,56.52196820999961,53484.97601424 2024-10-22,05:00:22.000,296,11021382,12685,0,1729573221,13015.197888689996,56.49377169000218,53484.9969756 2024-10-22,05:00:23.000,296,11021366,12565,0,1729573222,13015.184416069991,56.48672256000282,53484.97601424 2024-10-22,05:00:24.000,296,11021362,12765,0,1729573223,13015.13052559,56.388034740004514,53484.962040000006 2024-10-22,05:00:25.000,296,11021347,12485,0,1729573224,13015.11031666,56.35278909000044,53484.941078640004 2024-10-22,05:00:26.000,296,11021389,12405,0,1729573225,13015.096844039996,56.324592570003006,53484.98300136001 2024-10-22,05:00:27.000,296,11021384,12565,0,1729573226,13015.04968987,56.275248660000216,53484.91313016001 2024-10-22,05:00:28.000,296,11021345,12325,0,1729573227,13015.00927201,56.20475735999935,53484.91313016001 2024-10-22,05:00:29.000,296,11021342,12445,0,1729573228,13014.995799389995,56.148364320004475,53484.8572332 2024-10-22,05:00:30.000,296,11021353,12485,0,1729573229,13014.975590459995,56.13426605999848,53484.85024608 2024-10-22,05:00:31.000,296,11021358,12525,0,1729573230,13014.975590459995,56.113118670000404,53484.8572332 2024-10-22,05:00:32.000,296,11021359,12645,0,1729573231,13014.96885415,56.056725629998255,53484.843258960005 2024-10-22,05:00:33.000,296,11021367,12285,0,1729573232,13014.88801843,56.02147998000146,53484.80832336 2024-10-22,05:00:34.000,296,11021375,12605,0,1729573233,13014.84760057,55.97213606999867,53484.8222976 2024-10-22,05:00:35.000,296,11021390,12405,0,1729573234,13014.82065532999,55.922792160003155,53484.78736200001 2024-10-22,05:00:36.000,296,11021322,12405,0,1729573235,13014.82065532999,55.880497379999724,53484.71050368 2024-10-22,05:00:37.000,296,11021344,12685,0,1729573236,13014.813919019995,55.85230086000229,53484.7524264 2024-10-22,05:00:38.000,296,11021364,12765,0,1729573237,13014.73981960999,55.85934999000165,53484.68954232 2024-10-22,05:00:39.000,296,11021350,12125,0,1729573238,13014.69940174999,55.83115347000421,53484.6825552 2024-10-22,05:00:40.000,296,11021321,12405,0,1729573239,13014.665720199999,55.84525173000293,53484.71749080001 2024-10-22,05:00:41.000,296,11021351,12765,0,1729573240,13014.618566029989,55.81000607999886,53484.61967112001 2024-10-22,05:00:42.000,296,11021390,12445,0,1729573241,13014.605093409999,55.78180956000142,53484.675568080005 2024-10-22,05:00:43.000,296,11021375,12605,0,1729573242,13014.564675549998,55.73951477999799,53484.605696880004 2024-10-22,05:00:44.000,296,11021358,12325,0,1729573243,13014.477103519988,55.690170870002476,53484.612684 2024-10-22,05:00:45.000,296,11021374,12485,0,1729573244,13014.470367209993,55.690170870002476,53484.54979992001 2024-10-22,05:00:46.000,296,11021384,12525,0,1729573245,13014.429949349993,55.690170870002476,53484.54979992001 2024-10-22,05:00:47.000,296,11021397,12685,0,1729573246,13014.389531489993,55.67607261000376,53484.58473552 2024-10-22,05:00:48.000,296,11021383,12485,0,1729573247,13014.342377319997,55.63377783000033,53484.5428128 2024-10-22,05:00:49.000,296,11021368,12445,0,1729573248,13014.315432080002,55.6690234800044,53484.52883856001 2024-10-22,05:00:50.000,296,11021380,12365,0,1729573249,13014.281750529997,55.63377783000033,53484.47992872001 2024-10-22,05:00:51.000,296,11021302,12805,0,1729573250,13014.241332669997,55.62672870000097,53484.43101888001 2024-10-22,05:00:52.000,296,11021366,12685,0,1729573251,13014.234596360002,55.6690234800044,53484.45198024001 2024-10-22,05:00:53.000,296,11021358,12805,0,1729573252,13014.167233259992,55.654925219998404,53484.47992872001 2024-10-22,05:00:54.000,296,11021372,12565,0,1729573253,13014.140288019997,55.63377783000033,53484.42403176 2024-10-22,05:00:55.000,296,11021402,12685,0,1729573254,13014.133551710001,55.61263044000225,53484.43101888001 2024-10-22,05:00:56.000,296,11021377,12605,0,1729573255,13014.106606469992,55.61967957000161,53484.3681348 2024-10-22,05:00:57.000,296,11021398,12285,0,1729573256,13014.066188609992,55.62672870000097,53484.36114768001 2024-10-22,05:00:58.000,296,11021364,12445,0,1729573257,13014.019034439996,55.60558131000289,53484.40307040001 2024-10-22,05:00:59.000,296,11021387,12685,0,1729573258,13014.012298130001,55.59148305000417,53484.2982636 2024-10-22,05:01:00.000,296,11021341,12405,0,1729573259,13014.025770749991,55.59853218000353,53484.26332800001 2024-10-22,05:01:01.000,296,11021377,12845,0,1729573260,13013.978616579996,55.57033565999882,53484.33319920001 2024-10-22,05:01:02.000,296,11021385,12645,0,1729573261,13013.958407649996,55.59148305000417,53484.30525072 2024-10-22,05:01:03.000,296,11021381,12485,0,1729573262,13013.924726099991,55.60558131000289,53484.31922496 2024-10-22,05:01:04.000,296,11021397,12405,0,1729573263,13013.89104455,55.59148305000417,53484.2982636 2024-10-22,05:01:05.000,296,11021376,12405,0,1729573264,13013.857362999996,55.58443392000481,53484.35416056 2024-10-22,05:01:06.000,296,11021407,12485,0,1729573265,13013.81020883,55.59853218000353,53484.31223784001 2024-10-22,05:01:07.000,296,11021383,12445,0,1729573266,13013.796736209995,55.61967957000161,53484.34717344 2024-10-22,05:01:08.000,296,11021378,12245,0,1729573267,13013.78326358999,55.62672870000097,53484.32621208 2024-10-22,05:01:09.000,296,11021372,12445,0,1729573268,13013.74284572999,55.654925219998404,53484.28428936001 2024-10-22,05:01:10.000,296,11021403,12565,0,1729573269,13013.72263679999,55.647876089999045,53484.31223784001 2024-10-22,05:01:11.000,296,11021347,12565,0,1729573270,13013.64853739,55.6690234800044,53484.291276480006 2024-10-22,05:01:12.000,296,11021383,12285,0,1729573271,13013.60811953,55.63377783000033,53484.291276480006 2024-10-22,05:01:13.000,296,11021395,12285,0,1729573272,13013.62159214999,55.61263044000225,53484.221405280005 2024-10-22,05:01:14.000,296,11021384,12365,0,1729573273,13013.554229049994,55.640826959999686,53484.24935376 2024-10-22,05:01:15.000,296,11021380,12805,0,1729573274,13013.54075642999,55.654925219998404,53484.221405280005 2024-10-22,05:01:16.000,296,11021339,12285,0,1729573275,13013.50033856999,55.6690234800044,53484.26332800001 2024-10-22,05:01:17.000,296,11021342,12445,0,1729573276,13013.45992070999,55.690170870002476,53484.25634088 2024-10-22,05:01:18.000,296,11021395,12525,0,1729573277,13013.392557609994,55.704269130001194,53484.221405280005 2024-10-22,05:01:19.000,296,11021384,12685,0,1729573278,13013.399293919989,55.704269130001194,53484.21441816001 2024-10-22,05:01:20.000,296,11021346,12245,0,1729573279,13013.392557609994,55.71836738999991,53484.2283924 2024-10-22,05:01:21.000,296,11021346,12405,0,1729573280,13013.419502849989,55.71836738999991,53484.24236664001 2024-10-22,05:01:22.000,296,11021382,12685,0,1729573281,13013.365612369998,55.71836738999991,53484.20743104 2024-10-22,05:01:23.000,296,11021343,12405,0,1729573282,13013.372348679994,55.71836738999991,53484.2283924 2024-10-22,05:01:24.000,296,11021390,12885,0,1729573283,13013.318458199989,55.78885869000078,53484.21441816001 2024-10-22,05:01:25.000,296,11021390,12565,0,1729573284,13013.298249269988,55.78180956000142,53484.20044392 2024-10-22,05:01:26.000,296,11021351,12605,0,1729573285,13013.271304029993,55.81000607999886,53484.21441816001 2024-10-22,05:01:27.000,296,11021397,12525,0,1729573286,13013.230886169993,55.8029569499995,53484.2283924 2024-10-22,05:01:28.000,296,11021390,12645,0,1729573287,13013.237622479988,55.81000607999886,53484.21441816001 2024-10-22,05:01:29.000,296,11021359,12285,0,1729573288,13013.190468309993,55.83115347000421,53484.18646968 2024-10-22,05:01:30.000,296,11021352,12565,0,1729573289,13013.224149859998,55.83115347000421,53484.21441816001 2024-10-22,05:01:31.000,296,11021412,12685,0,1729573290,13013.224149859998,55.83115347000421,53484.21441816001 2024-10-22,05:01:32.000,296,11021398,12245,0,1729573291,13013.217413549988,55.83820260000357,53484.221405280005 2024-10-22,05:01:33.000,296,11021371,12645,0,1729573292,13013.143314139998,55.89459563999844,53484.20044392 2024-10-22,05:01:34.000,296,11021385,12805,0,1729573293,13013.143314139998,55.915743030003796,53484.20044392 2024-10-22,05:01:35.000,296,11021385,12205,0,1729573294,13013.143314139998,55.90869390000444,53484.18646968 2024-10-22,05:01:36.000,296,11021347,12365,0,1729573295,13013.143314139998,55.9016447699978,53484.20743104 2024-10-22,05:01:37.000,296,11021346,12685,0,1729573296,13013.129841519993,55.922792160003155,53484.19345680001 2024-10-22,05:01:38.000,296,11021356,12405,0,1729573297,13013.143314139998,55.94393955000123,53484.18646968 2024-10-22,05:01:39.000,296,11021341,12605,0,1729573298,13013.109632589993,55.94393955000123,53484.23537952001 2024-10-22,05:01:40.000,296,11021330,12245,0,1729573299,13013.123105209997,56.00738172000274,53484.24236664001 2024-10-22,05:01:41.000,296,11021397,12405,0,1729573300,13013.136577830002,55.95803780999995,53484.221405280005 2024-10-22,05:01:42.000,296,11021398,12605,0,1729573301,13013.143314139998,55.97918519999803,53484.270315120004 2024-10-22,05:01:43.000,296,11021359,12405,0,1729573302,13013.123105209997,56.02147998000146,53484.2283924 2024-10-22,05:01:44.000,296,11021378,12525,0,1729573303,13013.143314139998,55.99328346000402,53484.24236664001 2024-10-22,05:01:45.000,296,11021381,12365,0,1729573304,13013.163523069998,56.06377476000489,53484.2283924 2024-10-22,05:01:46.000,296,11021354,12605,0,1729573305,13013.109632589993,56.08492215000297,53484.23537952001 2024-10-22,05:01:47.000,296,11021384,12485,0,1729573306,13013.096159970002,56.07082389000425,53484.221405280005 2024-10-22,05:01:48.000,296,11021351,12485,0,1729573307,13013.136577830002,56.106069540001045,53484.19345680001 2024-10-22,05:01:49.000,296,11021366,12525,0,1729573308,13013.163523069998,56.13426605999848,53484.221405280005 2024-10-22,05:01:50.000,296,11021368,12685,0,1729573309,13013.150050449993,56.148364320004475,53484.26332800001 2024-10-22,05:01:51.000,296,11021331,12725,0,1729573310,13013.163523069998,56.19065910000063,53484.24236664001 2024-10-22,05:01:52.000,296,11021398,12645,0,1729573311,13013.183731999998,56.18360997000127,53484.24236664001 2024-10-22,05:01:53.000,296,11021413,12805,0,1729573312,13013.230886169993,56.17656084000191,53484.291276480006 2024-10-22,05:01:54.000,296,11021427,12485,0,1729573313,13013.197204620003,56.20475735999935,53484.21441816001 2024-10-22,05:01:55.000,296,11021360,12365,0,1729573314,13013.217413549988,56.21180648999871,53484.20044392 2024-10-22,05:01:56.000,296,11021361,12485,0,1729573315,13013.217413549988,56.24000301000342,53484.270315120004 2024-10-22,05:01:57.000,296,11021366,12525,0,1729573316,13013.230886169993,56.2611504000015,53484.28428936001 2024-10-22,05:01:58.000,296,11021344,12125,0,1729573317,13013.284776649998,56.21885561999807,53484.27730224 2024-10-22,05:01:59.000,296,11021367,12525,0,1729573318,13013.278040339988,56.21180648999871,53484.30525072 2024-10-22,05:02:00.000,296,11021316,12325,0,1729573319,13013.264567719998,56.23295388000406,53484.270315120004 2024-10-22,05:02:01.000,296,11021361,12565,0,1729573320,13013.291512959993,56.282297789999575,53484.25634088 2024-10-22,05:02:02.000,296,11021355,12365,0,1729573321,13013.304985579998,56.2611504000015,53484.2982636 2024-10-22,05:02:03.000,296,11021328,12525,0,1729573322,13013.304985579998,56.30344517999765,53484.30525072 2024-10-22,05:02:04.000,296,11021329,12245,0,1729573323,13013.284776649998,56.282297789999575,53484.2982636 2024-10-22,05:02:05.000,296,11021332,12285,0,1729573324,13013.345403439998,56.26819953000086,53484.2982636 2024-10-22,05:02:06.000,296,11021376,12245,0,1729573325,13013.331930819993,56.2611504000015,53484.33319920001 2024-10-22,05:02:07.000,296,11021303,12605,0,1729573326,13013.406030229999,56.26819953000086,53484.31223784001 2024-10-22,05:02:08.000,296,11021374,12765,0,1729573327,13013.399293919989,56.289346919998934,53484.32621208 2024-10-22,05:02:09.000,296,11021299,12325,0,1729573328,13013.372348679994,56.282297789999575,53484.31922496 2024-10-22,05:02:10.000,296,11021423,12405,0,1729573329,13013.412766539994,56.26819953000086,53484.40307040001 2024-10-22,05:02:11.000,296,11021403,12645,0,1729573330,13013.385821299998,56.275248660000216,53484.39608328 2024-10-22,05:02:12.000,296,11021308,12525,0,1729573331,13013.385821299998,56.2611504000015,53484.40307040001 2024-10-22,05:02:13.000,296,11021355,12645,0,1729573332,13013.406030229999,56.282297789999575,53484.38210904001 2024-10-22,05:02:14.000,296,11021335,12565,0,1729573333,13013.365612369998,56.2611504000015,53484.3681348 2024-10-22,05:02:15.000,296,11021325,12485,0,1729573334,13013.331930819993,56.23295388000406,53484.3681348 2024-10-22,05:02:16.000,296,11021318,12365,0,1729573335,13013.358876059989,56.20475735999935,53484.37512192 2024-10-22,05:02:17.000,296,11021325,12645,0,1729573336,13013.338667129989,56.19065910000063,53484.39608328 2024-10-22,05:02:18.000,296,11021322,12805,0,1729573337,13013.304985579998,56.21885561999807,53484.32621208 2024-10-22,05:02:19.000,296,11021352,12445,0,1729573338,13013.271304029993,56.162462580003194,53484.340186320005 2024-10-22,05:02:20.000,296,11021378,12845,0,1729573339,13013.304985579998,56.19065910000063,53484.39608328 2024-10-22,05:02:21.000,296,11021285,12445,0,1729573340,13013.304985579998,56.17656084000191,53484.37512192 2024-10-22,05:02:22.000,296,11021333,12525,0,1729573341,13013.257831409988,56.19065910000063,53484.34717344 2024-10-22,05:02:23.000,296,11021371,12445,0,1729573342,13013.230886169993,56.17656084000191,53484.36114768001 2024-10-22,05:02:24.000,296,11021354,12485,0,1729573343,13013.224149859998,56.162462580003194,53484.34717344 2024-10-22,05:02:25.000,296,11021353,12285,0,1729573344,13013.230886169993,56.13426605999848,53484.34717344 2024-10-22,05:02:26.000,296,11021344,12565,0,1729573345,13013.197204620003,56.162462580003194,53484.35416056 2024-10-22,05:02:27.000,296,11021347,12285,0,1729573346,13013.217413549988,56.18360997000127,53484.340186320005 2024-10-22,05:02:28.000,296,11021346,12565,0,1729573347,13013.210677239993,56.19770822999999,53484.38210904001 2024-10-22,05:02:29.000,296,11021339,12405,0,1729573348,13013.190468309993,56.2259047500047,53484.35416056 2024-10-22,05:02:30.000,296,11021310,12285,0,1729573349,13013.203940929998,56.21180648999871,53484.31922496 2024-10-22,05:02:31.000,296,11021305,12445,0,1729573350,13013.129841519993,56.21180648999871,53484.34717344 2024-10-22,05:02:32.000,296,11021340,12325,0,1729573351,13013.163523069998,56.20475735999935,53484.33319920001 2024-10-22,05:02:33.000,296,11021314,12445,0,1729573352,13013.163523069998,56.19065910000063,53484.39608328 2024-10-22,05:02:34.000,296,11021329,12645,0,1729573353,13013.123105209997,56.2259047500047,53484.389096160005 2024-10-22,05:02:35.000,296,11021325,12605,0,1729573354,13013.116368900002,56.24705214000278,53484.37512192 2024-10-22,05:02:36.000,296,11021371,12645,0,1729573355,13013.156786760002,56.23295388000406,53484.39608328 2024-10-22,05:02:37.000,296,11021360,12485,0,1729573356,13013.129841519993,56.2611504000015,53484.35416056 2024-10-22,05:02:38.000,296,11021348,12285,0,1729573357,13013.109632589993,56.289346919998934,53484.37512192 2024-10-22,05:02:39.000,296,11021374,12525,0,1729573358,13013.129841519993,56.30344517999765,53484.340186320005 2024-10-22,05:02:40.000,296,11021329,12565,0,1729573359,13013.136577830002,56.289346919998934,53484.34717344 2024-10-22,05:02:41.000,296,11021368,12365,0,1729573360,13013.143314139998,56.29639604999829,53484.31922496 2024-10-22,05:02:42.000,296,11021327,12565,0,1729573361,13013.156786760002,56.31754344000365,53484.35416056 2024-10-22,05:02:43.000,296,11021320,12725,0,1729573362,13013.136577830002,56.31754344000365,53484.34717344 2024-10-22,05:02:44.000,296,11021315,12485,0,1729573363,13013.136577830002,56.34573996000108,53484.36114768001 2024-10-22,05:02:45.000,296,11021312,12525,0,1729573364,13013.116368900002,56.39508387000387,53484.33319920001 2024-10-22,05:02:46.000,296,11021364,12805,0,1729573365,13013.129841519993,56.39508387000387,53484.31223784001 2024-10-22,05:02:47.000,296,11021348,12485,0,1729573366,13013.129841519993,56.42328039000131,53484.38210904001 2024-10-22,05:02:48.000,296,11021360,12445,0,1729573367,13013.096159970002,56.46557517000474,53484.3681348 2024-10-22,05:02:49.000,296,11021339,12405,0,1729573368,13013.096159970002,56.514919080000254,53484.39608328 2024-10-22,05:02:50.000,296,11021333,12525,0,1729573369,13013.096159970002,56.54311559999769,53484.42403176 2024-10-22,05:02:51.000,296,11021338,12565,0,1729573370,13013.096159970002,56.58541038000112,53484.389096160005 2024-10-22,05:02:52.000,296,11021341,12645,0,1729573371,13013.069214729992,56.61360689999856,53484.35416056 2024-10-22,05:02:53.000,296,11021328,12645,0,1729573372,13013.089423659992,56.691147329998785,53484.39608328 2024-10-22,05:02:54.000,296,11021303,12445,0,1729573373,13013.123105209997,56.684098199999426,53484.438006000004 2024-10-22,05:02:55.000,296,11021343,12485,0,1729573374,13013.123105209997,56.71229472000414,53484.46595448 2024-10-22,05:02:56.000,296,11021340,12525,0,1729573375,13013.156786760002,56.76868775999901,53484.45198024001 2024-10-22,05:02:57.000,296,11021346,12525,0,1729573376,13013.197204620003,56.82508080000116,53484.41005752001 2024-10-22,05:02:58.000,296,11021342,12645,0,1729573377,13013.143314139998,56.88147384000331,53484.43101888001 2024-10-22,05:02:59.000,296,11021285,12685,0,1729573378,13013.129841519993,56.916719490000105,53484.41704464 2024-10-22,05:03:00.000,296,11021298,12445,0,1729573379,13013.143314139998,56.93081774999882,53484.47992872001 2024-10-22,05:03:01.000,296,11021367,12205,0,1729573380,13013.170259379993,57.02245643999777,53484.507877200005 2024-10-22,05:03:02.000,296,11021309,12205,0,1729573381,13013.183731999998,57.04360383000312,53484.51486432 2024-10-22,05:03:03.000,296,11021332,12365,0,1729573382,13013.190468309993,57.12114426000335,53484.56377416 2024-10-22,05:03:04.000,296,11021349,12525,0,1729573383,13013.123105209997,57.156389910000144,53484.59172264 2024-10-22,05:03:05.000,296,11021382,12405,0,1729573384,13013.197204620003,57.24097946999973,53484.56377416 2024-10-22,05:03:06.000,296,11021294,12765,0,1729573385,13013.197204620003,57.26212685999781,53484.63364536 2024-10-22,05:03:07.000,296,11021335,12405,0,1729573386,13013.203940929998,57.3114707700006,53484.64063248 2024-10-22,05:03:08.000,296,11021329,12365,0,1729573387,13013.237622479988,57.34671642000467,53484.61967112001 2024-10-22,05:03:09.000,296,11021318,12165,0,1729573388,13013.203940929998,57.40310945999954,53484.65460672 2024-10-22,05:03:10.000,296,11021319,12445,0,1729573389,13013.271304029993,57.41720771999826,53484.66858096001 2024-10-22,05:03:11.000,296,11021342,12525,0,1729573390,13013.284776649998,57.45950250000169,53484.66159384 2024-10-22,05:03:12.000,296,11021318,12325,0,1729573391,13013.311721889993,57.494748149998486,53484.65460672 2024-10-22,05:03:13.000,296,11021319,12445,0,1729573392,13013.345403439998,57.53704293000192,53484.69652944001 2024-10-22,05:03:14.000,296,11021319,12485,0,1729573393,13013.345403439998,57.607534230002784,53484.724477920005 2024-10-22,05:03:15.000,296,11021341,12565,0,1729573394,13013.352139749994,57.6568781399983,53484.73845216001 2024-10-22,05:03:16.000,296,11021360,12485,0,1729573395,13013.365612369998,57.67802553000365,53484.794349120006 2024-10-22,05:03:17.000,296,11021374,12885,0,1729573396,13013.406030229999,57.734418569998525,53484.81531048001 2024-10-22,05:03:18.000,296,11021339,12445,0,1729573397,13013.385821299998,57.783762480001315,53484.80133624 2024-10-22,05:03:19.000,296,11021348,12405,0,1729573398,13013.406030229999,57.833106390004104,53484.85024608 2024-10-22,05:03:20.000,296,11021328,12685,0,1729573399,13013.466657019999,57.840155520003464,53484.843258960005 2024-10-22,05:03:21.000,296,11021341,12365,0,1729573400,13013.412766539994,57.91769595000369,53484.89915592 2024-10-22,05:03:22.000,296,11021334,12405,0,1729573401,13013.466657019999,57.97408898999856,53484.87819456 2024-10-22,05:03:23.000,296,11021335,12685,0,1729573402,13013.466657019999,58.009334640002635,53484.8572332 2024-10-22,05:03:24.000,296,11021326,12645,0,1729573403,13013.513811189994,58.016383770001994,53484.9271044 2024-10-22,05:03:25.000,296,11021363,12205,0,1729573404,13013.52054749999,58.08687507000286,53484.962040000006 2024-10-22,05:03:26.000,296,11021338,12205,0,1729573405,13013.50033856999,58.143268109997734,53484.94806576 2024-10-22,05:03:27.000,296,11021358,12685,0,1729573406,13013.574437979994,58.192612020000524,53484.9969756 2024-10-22,05:03:28.000,296,11021365,12325,0,1729573407,13013.56096535999,58.19966114999988,53485.010949840005 2024-10-22,05:03:29.000,296,11021340,12565,0,1729573408,13013.58117428999,58.241955930003314,53484.9969756 2024-10-22,05:03:30.000,296,11021340,12285,0,1729573409,13013.60138321999,58.25605419000203,53485.02492408 2024-10-22,05:03:31.000,296,11021381,12645,0,1729573410,13013.64180107999,58.31244723000418,53485.010949840005 2024-10-22,05:03:32.000,296,11021345,12525,0,1729573411,13013.64180107999,58.31949636000354,53485.08780816 2024-10-22,05:03:33.000,296,11021320,12365,0,1729573412,13013.675482629995,58.38293852999777,53485.03889832 2024-10-22,05:03:34.000,296,11021374,12725,0,1729573413,13013.70916418,58.38998766000441,53485.108769520004 2024-10-22,05:03:35.000,296,11021351,12605,0,1729573414,13013.70916418,58.45342982999864,53485.10178240001 2024-10-22,05:03:36.000,296,11021308,12485,0,1729573415,13013.78326358999,58.49572461000207,53485.14370512 2024-10-22,05:03:37.000,296,11021312,12605,0,1729573416,13013.76979097,58.5732650400023,53485.108769520004 2024-10-22,05:03:38.000,296,11021358,12765,0,1729573417,13013.78326358999,58.55916678000358,53485.16466648 2024-10-22,05:03:39.000,296,11021292,12325,0,1729573418,13013.76305465999,58.58031417000166,53485.16466648 2024-10-22,05:03:40.000,296,11021348,12405,0,1729573419,13013.80347251999,58.62965808000445,53485.18562784 2024-10-22,05:03:41.000,296,11021351,12285,0,1729573420,13013.83041776,58.62965808000445,53485.227550560005 2024-10-22,05:03:42.000,296,11021330,12565,0,1729573421,13013.837154069995,58.62260894999781,53485.2065892 2024-10-22,05:03:43.000,296,11021368,12525,0,1729573422,13013.82368144999,58.65785460000188,53485.16466648 2024-10-22,05:03:44.000,296,11021377,12405,0,1729573423,13013.857362999996,58.66490373000124,53485.178640720005 2024-10-22,05:03:45.000,296,11021380,12805,0,1729573424,13013.83041776,58.70014937999804,53485.2065892 2024-10-22,05:03:46.000,296,11021377,12605,0,1729573425,13013.924726099991,58.73539503000211,53485.21357632 2024-10-22,05:03:47.000,296,11021380,12605,0,1729573426,13013.90451716999,58.75654242000019,53485.24851192001 2024-10-22,05:03:48.000,296,11021357,12365,0,1729573427,13013.877571929996,58.74949329000083,53485.22056344001 2024-10-22,05:03:49.000,296,11021322,12405,0,1729573428,13013.877571929996,58.74949329000083,53485.21357632 2024-10-22,05:03:50.000,296,11021359,12485,0,1729573429,13013.84389037999,58.72834590000275,53485.26947328001 2024-10-22,05:03:51.000,296,11021372,12485,0,1729573430,13013.84389037999,58.763591549999546,53485.23453768 2024-10-22,05:03:52.000,296,11021337,12605,0,1729573431,13013.837154069995,58.75654242000019,53485.21357632 2024-10-22,05:03:53.000,296,11021396,12565,0,1729573432,13013.80347251999,58.84113197999977,53485.25549904 2024-10-22,05:03:54.000,296,11021340,12525,0,1729573433,13013.7899999,58.827033720001054,53485.26248616 2024-10-22,05:03:55.000,296,11021313,12445,0,1729573434,13013.76305465999,58.80588633000298,53485.24152480001 2024-10-22,05:03:56.000,296,11021351,12325,0,1729573435,13013.74958204,58.819984590001695,53485.30440888 2024-10-22,05:03:57.000,296,11021327,12885,0,1729573436,13013.72937311,58.834082850000414,53485.26947328001 2024-10-22,05:03:58.000,296,11021359,12285,0,1729573437,13013.715900489995,58.827033720001054,53485.21357632 2024-10-22,05:03:59.000,296,11021325,12525,0,1729573438,13013.68895525,58.84113197999977,53485.2065892 2024-10-22,05:04:00.000,296,11021382,12565,0,1729573439,13013.70242786999,58.827033720001054,53485.24152480001 2024-10-22,05:04:01.000,296,11021394,12445,0,1729573440,13013.675482629995,58.85523023999849,53485.26947328001 2024-10-22,05:04:02.000,296,11021360,12285,0,1729573441,13013.62159214999,58.869328500004485,53485.25549904 2024-10-22,05:04:03.000,296,11021365,12645,0,1729573442,13013.5879106,58.84113197999977,53485.297421760006 2024-10-22,05:04:04.000,296,11021373,12445,0,1729573443,13013.60811953,58.86227936999785,53485.23453768 2024-10-22,05:04:05.000,296,11021358,12885,0,1729573444,13013.574437979994,58.89047589000256,53485.19960208001 2024-10-22,05:04:06.000,296,11021329,12565,0,1729573445,13013.56096535999,58.8834267600032,53485.26248616 2024-10-22,05:04:07.000,296,11021338,12325,0,1729573446,13013.56096535999,58.876377630003844,53485.22056344001 2024-10-22,05:04:08.000,296,11021332,12605,0,1729573447,13013.486865949999,58.89752502000192,53485.24851192001 2024-10-22,05:04:09.000,296,11021363,12885,0,1729573448,13013.45992070999,58.91867241,53485.21357632 2024-10-22,05:04:10.000,296,11021345,12365,0,1729573449,13013.453184399994,58.93277066999872,53485.297421760006 2024-10-22,05:04:11.000,296,11021364,12485,0,1729573450,13013.439711779989,58.94686893000471,53485.28344752 2024-10-22,05:04:12.000,296,11021343,12285,0,1729573451,13013.412766539994,58.93981979999808,53485.28344752 2024-10-22,05:04:13.000,296,11021380,12245,0,1729573452,13013.379084989989,58.93277066999872,53485.29043464001 2024-10-22,05:04:14.000,296,11021345,12805,0,1729573453,13013.358876059989,58.98916371000087,53485.25549904 2024-10-22,05:04:15.000,296,11021366,12525,0,1729573454,13013.325194509998,59.010311099998944,53485.29043464001 2024-10-22,05:04:16.000,296,11021307,12485,0,1729573455,13013.311721889993,59.045556750003016,53485.25549904 2024-10-22,05:04:17.000,296,11021380,12845,0,1729573456,13013.304985579998,59.045556750003016,53485.227550560005 2024-10-22,05:04:18.000,296,11021365,12365,0,1729573457,13013.203940929998,59.06670414000109,53485.19960208001 2024-10-22,05:04:19.000,296,11021329,12405,0,1729573458,13013.210677239993,59.07375327000045,53485.22056344001 2024-10-22,05:04:20.000,296,11021367,12445,0,1729573459,13013.190468309993,59.09490065999853,53485.25549904 2024-10-22,05:04:21.000,296,11021371,12485,0,1729573460,13013.156786760002,59.07375327000045,53485.2065892 2024-10-22,05:04:22.000,296,11021345,12565,0,1729573461,13013.143314139998,59.11604805000388,53485.19261496 2024-10-22,05:04:23.000,296,11021352,12565,0,1729573462,13013.096159970002,59.108998920004524,53485.18562784 2024-10-22,05:04:24.000,296,11021416,12885,0,1729573463,13013.096159970002,59.15834283000004,53485.17165360001 2024-10-22,05:04:25.000,296,11021376,12565,0,1729573464,13013.055742110002,59.172441089998756,53485.19261496 2024-10-22,05:04:26.000,296,11021353,12525,0,1729573465,13013.102896279997,59.1653919599994,53485.21357632 2024-10-22,05:04:27.000,296,11021352,12685,0,1729573466,13013.096159970002,59.221785000001546,53485.19261496 2024-10-22,05:04:28.000,296,11021412,12285,0,1729573467,13013.096159970002,59.271128910004336,53485.18562784 2024-10-22,05:04:29.000,296,11021363,12565,0,1729573468,13013.069214729992,59.32047281999985,53485.12274376001 2024-10-22,05:04:30.000,296,11021403,12805,0,1729573469,13013.049005799992,59.32752194999921,53485.16466648 2024-10-22,05:04:31.000,296,11021317,12565,0,1729573470,13013.075951040002,59.36981673000264,53485.19261496 2024-10-22,05:04:32.000,296,11021368,12525,0,1729573471,13013.042269489997,59.419160639998154,53485.12274376001 2024-10-22,05:04:33.000,296,11021328,12645,0,1729573472,13013.049005799992,59.468504550000944,53485.108769520004 2024-10-22,05:04:34.000,296,11021393,12205,0,1729573473,13013.035533180002,59.49670106999838,53485.10178240001 2024-10-22,05:04:35.000,296,11021313,12525,0,1729573474,13012.995115320002,59.53194672000245,53485.108769520004 2024-10-22,05:04:36.000,296,11021334,12205,0,1729573475,13013.022060559997,59.55309411000053,53485.129730880006 2024-10-22,05:04:37.000,296,11021323,12365,0,1729573476,13013.028796869992,59.59538889000396,53485.15767936 2024-10-22,05:04:38.000,296,11021351,12645,0,1729573477,13012.974906390002,59.65178192999883,53485.14370512 2024-10-22,05:04:39.000,296,11021365,12405,0,1729573478,13013.008587939992,59.687027580002905,53485.08780816 2024-10-22,05:04:40.000,296,11021343,12285,0,1729573479,13012.988379009992,59.76456801000313,53485.12274376001 2024-10-22,05:04:41.000,296,11021368,12645,0,1729573480,13012.988379009992,59.77866627000185,53485.08780816 2024-10-22,05:04:42.000,296,11021404,12885,0,1729573481,13012.968170079992,59.835059310004,53485.19261496 2024-10-22,05:04:43.000,296,11021371,12525,0,1729573482,13012.995115320002,59.84915757000272,53485.16466648 2024-10-22,05:04:44.000,296,11021336,12525,0,1729573483,13012.995115320002,59.919648870003584,53485.17165360001 2024-10-22,05:04:45.000,296,11021384,12445,0,1729573484,13012.961433769997,59.97604190999846,53485.108769520004 2024-10-22,05:04:46.000,296,11021373,12405,0,1729573485,13013.015324250002,60.06063146999804,53485.15767936 2024-10-22,05:04:47.000,296,11021392,12365,0,1729573486,13013.015324250002,60.12407363999955,53485.129730880006 2024-10-22,05:04:48.000,296,11021378,12805,0,1729573487,13013.008587939992,60.19456494000042,53485.09479528 2024-10-22,05:04:49.000,296,11021358,12605,0,1729573488,13013.028796869992,60.23685972000385,53485.17165360001 2024-10-22,05:04:50.000,296,11021389,12565,0,1729573489,13013.035533180002,60.28620362999936,53485.19261496 2024-10-22,05:04:51.000,296,11021348,12405,0,1729573490,13013.082687349997,60.33554754000215,53485.178640720005 2024-10-22,05:04:52.000,296,11021393,12365,0,1729573491,13013.055742110002,60.34964580000087,53485.18562784 2024-10-22,05:04:53.000,296,11021338,12645,0,1729573492,13013.062478419997,60.37079318999895,53485.19261496 2024-10-22,05:04:54.000,296,11021337,12765,0,1729573493,13013.075951040002,60.490628400002606,53485.22056344001 2024-10-22,05:04:55.000,296,11021414,12405,0,1729573494,13013.089423659992,60.561119700003474,53485.21357632 2024-10-22,05:04:56.000,296,11021366,12645,0,1729573495,13013.116368900002,60.56816883000283,53485.24152480001 2024-10-22,05:04:57.000,296,11021349,12645,0,1729573496,13013.075951040002,60.64570926000306,53485.26947328001 2024-10-22,05:04:58.000,296,11021382,12285,0,1729573497,13013.116368900002,60.673905780000496,53485.29043464001 2024-10-22,05:04:59.000,296,11021381,12445,0,1729573498,13013.136577830002,60.74439708000136,53485.297421760006 2024-10-22,05:05:00.000,296,11021381,12325,0,1729573499,13013.183731999998,60.77964272999816,53485.276460400004 2024-10-22,05:05:01.000,296,11021341,12405,0,1729573500,13013.170259379993,60.857183159998385,53485.26947328001 2024-10-22,05:05:02.000,296,11021380,12365,0,1729573501,13013.210677239993,60.89242881000246,53485.31838312001 2024-10-22,05:05:03.000,296,11021374,12805,0,1729573502,13013.203940929998,60.899477940001816,53485.33235736 2024-10-22,05:05:04.000,296,11021358,12445,0,1729573503,13013.244358789998,60.92062532999989,53485.33934448001 2024-10-22,05:05:05.000,296,11021392,12645,0,1729573504,13013.237622479988,60.906527070001175,53485.3812672 2024-10-22,05:05:06.000,296,11021355,12445,0,1729573505,13013.230886169993,60.9840675000014,53485.37428008 2024-10-22,05:05:07.000,296,11021399,12365,0,1729573506,13013.251095099993,61.04046054000355,53485.395241440005 2024-10-22,05:05:08.000,296,11021348,12365,0,1729573507,13013.264567719998,61.096853579998424,53485.3812672 2024-10-22,05:05:09.000,296,11021403,12565,0,1729573508,13013.237622479988,61.096853579998424,53485.45812552001 2024-10-22,05:05:10.000,296,11021368,12605,0,1729573509,13013.244358789998,61.11095184000442,53485.42318992 2024-10-22,05:05:11.000,296,11021319,12725,0,1729573510,13013.257831409988,61.15324662000057,53485.45812552001 2024-10-22,05:05:12.000,296,11021370,12605,0,1729573511,13013.224149859998,61.17439400999865,53485.40921568001 2024-10-22,05:05:13.000,296,11021352,12565,0,1729573512,13013.230886169993,61.20259053000336,53485.40921568001 2024-10-22,05:05:14.000,296,11021368,12285,0,1729573513,13013.224149859998,61.24488530999952,53485.47209976 2024-10-22,05:05:15.000,296,11021349,12445,0,1729573514,13013.237622479988,61.26603270000487,53485.40921568001 2024-10-22,05:05:16.000,296,11021397,12365,0,1729573515,13013.210677239993,61.33652399999846,53485.47209976 2024-10-22,05:05:17.000,296,11021408,12365,0,1729573516,13013.244358789998,61.34357312999782,53485.4511384 2024-10-22,05:05:18.000,296,11021329,12445,0,1729573517,13013.264567719998,61.34357312999782,53485.47908688 2024-10-22,05:05:19.000,296,11021424,12285,0,1729573518,13013.230886169993,61.39291704000061,53485.444151280004 2024-10-22,05:05:20.000,296,11021364,12645,0,1729573519,13013.203940929998,61.4422609500034,53485.45812552001 2024-10-22,05:05:21.000,296,11021307,12605,0,1729573520,13013.197204620003,61.44931008000276,53485.465112640006 2024-10-22,05:05:22.000,296,11021339,12525,0,1729573521,13013.197204620003,61.50570312000491,53485.43716416001 2024-10-22,05:05:23.000,296,11021343,12645,0,1729573522,13013.190468309993,61.51980138000363,53485.43716416001 2024-10-22,05:05:24.000,296,11021409,12485,0,1729573523,13013.170259379993,61.56209615999978,53485.43017704 2024-10-22,05:05:25.000,296,11021385,12365,0,1729573524,13013.183731999998,61.590292680004495,53485.444151280004 2024-10-22,05:05:26.000,296,11021331,12365,0,1729573525,13013.210677239993,61.61144007000257,53485.47908688 2024-10-22,05:05:27.000,296,11021347,12365,0,1729573526,13013.203940929998,61.64668571999937,53485.465112640006 2024-10-22,05:05:28.000,296,11021378,12525,0,1729573527,13013.224149859998,61.62553833000129,53485.47908688 2024-10-22,05:05:29.000,296,11021329,12485,0,1729573528,13013.203940929998,61.6889805000028,53485.48607400001 2024-10-22,05:05:30.000,296,11021372,12565,0,1729573529,13013.183731999998,61.67488224000408,53485.43017704 2024-10-22,05:05:31.000,296,11021332,12645,0,1729573530,13013.183731999998,61.66078397999809,53485.465112640006 2024-10-22,05:05:32.000,296,11021369,12365,0,1729573531,13013.217413549988,61.67488224000408,53485.49306112 2024-10-22,05:05:33.000,296,11021358,12285,0,1729573532,13013.210677239993,61.67488224000408,53485.47908688 2024-10-22,05:05:34.000,296,11021389,12685,0,1729573533,13013.251095099993,61.66783311000472,53485.54197096 2024-10-22,05:05:35.000,296,11021360,12445,0,1729573534,13013.230886169993,61.66078397999809,53485.49306112 2024-10-22,05:05:36.000,296,11021360,12525,0,1729573535,13013.210677239993,61.66783311000472,53485.48607400001 2024-10-22,05:05:37.000,296,11021356,12485,0,1729573536,13013.237622479988,61.63963659000001,53485.49306112 2024-10-22,05:05:38.000,296,11021365,12405,0,1729573537,13013.217413549988,61.66078397999809,53485.47209976 2024-10-22,05:05:39.000,296,11021343,12125,0,1729573538,13013.230886169993,61.66783311000472,53485.47209976 2024-10-22,05:05:40.000,296,11021415,12685,0,1729573539,13013.224149859998,61.67488224000408,53485.50703536001 2024-10-22,05:05:41.000,296,11021319,12525,0,1729573540,13013.203940929998,61.724226149999595,53485.49306112 2024-10-22,05:05:42.000,296,11021353,12325,0,1729573541,13013.203940929998,61.70307876000152,53485.49306112 2024-10-22,05:05:43.000,296,11021364,12485,0,1729573542,13013.237622479988,61.67488224000408,53485.514022480005 2024-10-22,05:05:44.000,296,11021382,12245,0,1729573543,13013.203940929998,61.71012789000088,53485.50703536001 2024-10-22,05:05:45.000,296,11021337,12605,0,1729573544,13013.210677239993,61.724226149999595,53485.54197096 2024-10-22,05:05:46.000,296,11021367,12685,0,1729573545,13013.190468309993,61.71012789000088,53485.49306112 2024-10-22,05:05:47.000,296,11021369,12605,0,1729573546,13013.170259379993,61.69602963000216,53485.514022480005 2024-10-22,05:05:48.000,296,11021385,12525,0,1729573547,13013.224149859998,61.71012789000088,53485.514022480005 2024-10-22,05:05:49.000,296,11021382,12285,0,1729573548,13013.203940929998,61.67488224000408,53485.54895808 2024-10-22,05:05:50.000,296,11021388,12405,0,1729573549,13013.197204620003,61.6889805000028,53485.54197096 2024-10-22,05:05:51.000,296,11021376,12685,0,1729573550,13013.150050449993,61.67488224000408,53485.48607400001 2024-10-22,05:05:52.000,296,11021364,12605,0,1729573551,13013.163523069998,61.6889805000028,53485.49306112 2024-10-22,05:05:53.000,296,11021349,12685,0,1729573552,13013.136577830002,61.66783311000472,53485.50703536001 2024-10-22,05:05:54.000,296,11021378,12565,0,1729573553,13013.143314139998,61.64668571999937,53485.50004824 2024-10-22,05:05:55.000,296,11021383,12525,0,1729573554,13013.116368900002,61.68193137000344,53485.49306112 2024-10-22,05:05:56.000,296,11021421,12445,0,1729573555,13013.089423659992,61.67488224000408,53485.48607400001 2024-10-22,05:05:57.000,296,11021339,12125,0,1729573556,13013.055742110002,61.66078397999809,53485.514022480005 2024-10-22,05:05:58.000,296,11021374,12725,0,1729573557,13013.042269489997,61.63963659000001,53485.465112640006 2024-10-22,05:05:59.000,296,11021390,12325,0,1729573558,13012.974906390002,61.64668571999937,53485.50703536001 2024-10-22,05:06:00.000,296,11021371,12565,0,1729573559,13012.968170079992,61.63963659000001,53485.47908688 2024-10-22,05:06:01.000,296,11021413,12565,0,1729573560,13012.947961149992,61.64668571999937,53485.49306112 2024-10-22,05:06:02.000,296,11021395,12485,0,1729573561,13012.927752219992,61.63963659000001,53485.444151280004 2024-10-22,05:06:03.000,296,11021378,12405,0,1729573562,13012.934488530002,61.66078397999809,53485.49306112 2024-10-22,05:06:04.000,296,11021402,12485,0,1729573563,13012.914279600001,61.71012789000088,53485.48607400001 2024-10-22,05:06:05.000,296,11021362,12645,0,1729573564,13012.873861740001,61.70307876000152,53485.465112640006 2024-10-22,05:06:06.000,296,11021382,12605,0,1729573565,13012.860389119996,61.66783311000472,53485.465112640006 2024-10-22,05:06:07.000,296,11021341,12525,0,1729573566,13012.867125429992,61.66783311000472,53485.42318992 2024-10-22,05:06:08.000,296,11021329,12365,0,1729573567,13012.833443880001,61.6889805000028,53485.43017704 2024-10-22,05:06:09.000,296,11021361,12525,0,1729573568,13012.779553399996,61.70307876000152,53485.38825432001 2024-10-22,05:06:10.000,296,11021395,12205,0,1729573569,13012.766080779991,61.71012789000088,53485.41620280001 2024-10-22,05:06:11.000,296,11021421,12725,0,1729573570,13012.745871849991,61.717177020000236,53485.38825432001 2024-10-22,05:06:12.000,296,11021348,12485,0,1729573571,13012.705453989991,61.731275279998954,53485.41620280001 2024-10-22,05:06:13.000,296,11021336,12445,0,1729573572,13012.69198137,61.780619190001744,53485.3812672 2024-10-22,05:06:14.000,296,11021360,12125,0,1729573573,13012.638090889996,61.79471745000046,53485.3812672 2024-10-22,05:06:15.000,296,11021333,12685,0,1729573574,13012.59093672,61.87225788000069,53485.38825432001 2024-10-22,05:06:16.000,296,11021350,12645,0,1729573575,13012.53030993,61.893405269998766,53485.40222856 2024-10-22,05:06:17.000,296,11021317,12685,0,1729573576,13012.510101,61.90750353000476,53485.35331872 2024-10-22,05:06:18.000,296,11021359,12445,0,1729573577,13012.415792659995,61.96389656999963,53485.37428008 2024-10-22,05:06:19.000,296,11021394,12605,0,1729573578,13012.34842956,61.97799482999835,53485.36729296001 2024-10-22,05:06:20.000,296,11021366,12605,0,1729573579,13012.274330149994,62.05553525999858,53485.37428008 2024-10-22,05:06:21.000,296,11021361,12445,0,1729573580,13012.267593839999,62.09078091000265,53485.36030584 2024-10-22,05:06:22.000,296,11021318,12605,0,1729573581,13012.220439669989,62.133075689998805,53485.311396 2024-10-22,05:06:23.000,296,11021377,12765,0,1729573582,13012.159812879989,62.175370470002235,53485.311396 2024-10-22,05:06:24.000,296,11021348,12285,0,1729573583,13012.112658709993,62.22471437999775,53485.32537024 2024-10-22,05:06:25.000,296,11021398,12285,0,1729573584,13012.052031919993,62.2458617700031,53485.26248616 2024-10-22,05:06:26.000,296,11021340,12325,0,1729573585,13011.991405129993,62.25291090000246,53485.26248616 2024-10-22,05:06:27.000,296,11021367,12685,0,1729573586,13011.950987269993,62.351598720000766,53485.26248616 2024-10-22,05:06:28.000,296,11021323,12445,0,1729573587,13011.910569409993,62.407991760002915,53485.22056344001 2024-10-22,05:06:29.000,296,11021340,12485,0,1729573588,13011.890360479993,62.49963045000186,53485.21357632 2024-10-22,05:06:30.000,296,11021331,12605,0,1729573589,13011.890360479993,62.577170880002086,53485.22056344001 2024-10-22,05:06:31.000,296,11021393,12645,0,1729573590,13011.856678930002,62.633563920004235,53485.19960208001 2024-10-22,05:06:32.000,296,11021396,12685,0,1729573591,13011.836470000002,62.72520261000318,53485.26248616 2024-10-22,05:06:33.000,296,11021371,12605,0,1729573592,13011.789315829992,62.774546519998694,53485.19960208001 2024-10-22,05:06:34.000,296,11021362,12525,0,1729573593,13011.735425350002,62.8379886900002,53485.21357632 2024-10-22,05:06:35.000,296,11021374,12565,0,1729573594,13011.742161659997,62.90847999000107,53485.18562784 2024-10-22,05:06:36.000,296,11021405,12285,0,1729573595,13011.674798560001,63.02831520000473,53485.129730880006 2024-10-22,05:06:37.000,296,11021339,12845,0,1729573596,13011.654589630001,63.07765911000024,53485.136718 2024-10-22,05:06:38.000,296,11021376,12525,0,1729573597,13011.647853319992,63.14815041000111,53485.14370512 2024-10-22,05:06:39.000,296,11021310,12765,0,1729573598,13011.627644389991,63.24683822999941,53485.08780816 2024-10-22,05:06:40.000,296,11021351,12685,0,1729573599,13011.654589630001,63.33847691999836,53485.17165360001 2024-10-22,05:06:41.000,296,11021349,12285,0,1729573600,13011.647853319992,63.47241039000073,53485.136718 2024-10-22,05:06:42.000,296,11021383,12685,0,1729573601,13011.668062249992,63.52880343000288,53485.15767936 2024-10-22,05:06:43.000,296,11021343,12605,0,1729573602,13011.654589630001,63.60634386000311,53485.12274376001 2024-10-22,05:06:44.000,296,11021401,12405,0,1729573603,13011.634380700001,63.69093342000269,53485.15069224001 2024-10-22,05:06:45.000,296,11021342,12645,0,1729573604,13011.681534869997,63.7543755900042,53485.16466648 2024-10-22,05:06:46.000,296,11021358,12485,0,1729573605,13011.661325939996,63.83191602000443,53485.178640720005 2024-10-22,05:06:47.000,296,11021361,12445,0,1729573606,13011.695007490001,63.8883090599993,53485.136718 2024-10-22,05:06:48.000,296,11021350,12645,0,1729573607,13011.701743799997,63.97289861999889,53485.12274376001 2024-10-22,05:06:49.000,296,11021318,12605,0,1729573608,13011.661325939996,63.99404601000424,53485.08780816 2024-10-22,05:06:50.000,296,11021339,12485,0,1729573609,13011.715216420002,64.05748817999847,53485.16466648 2024-10-22,05:06:51.000,296,11021356,12485,0,1729573610,13011.742161659997,64.07158644000447,53485.18562784 2024-10-22,05:06:52.000,296,11021334,12445,0,1729573611,13011.755634280002,64.12797947999934,53485.19960208001 2024-10-22,05:06:53.000,296,11021361,12125,0,1729573612,13011.782579519997,64.1491268700047,53485.17165360001 2024-10-22,05:06:54.000,296,11021353,12565,0,1729573613,13011.809524759992,64.1984707800002,53485.19261496 2024-10-22,05:06:55.000,296,11021315,12685,0,1729573614,13011.870151549992,64.1984707800002,53485.19960208001 2024-10-22,05:06:56.000,296,11021335,12525,0,1729573615,13011.924042029998,64.22666729999764,53485.178640720005 2024-10-22,05:06:57.000,296,11021367,12405,0,1729573616,13011.944250959998,64.21961816999828,53485.19960208001 2024-10-22,05:06:58.000,296,11021331,12445,0,1729573617,13011.971196199993,64.17732339000213,53485.23453768 2024-10-22,05:06:59.000,296,11021344,12565,0,1729573618,13012.025086679998,64.22666729999764,53485.24851192001 2024-10-22,05:07:00.000,296,11021354,12565,0,1729573619,13012.038559299988,64.1984707800002,53485.23453768 2024-10-22,05:07:01.000,296,11021342,12605,0,1729573620,13012.065504539998,64.20551990999957,53485.178640720005 2024-10-22,05:07:02.000,296,11021319,12485,0,1729573621,13012.078977159988,64.16322513000341,53485.2065892 2024-10-22,05:07:03.000,296,11021352,12405,0,1729573622,13012.112658709993,64.12797947999934,53485.22056344001 2024-10-22,05:07:04.000,296,11021355,12485,0,1729573623,13012.119395019989,64.11388122000062,53485.19261496 2024-10-22,05:07:05.000,296,11021343,12485,0,1729573624,13012.180021809989,64.04338991999975,53485.21357632 2024-10-22,05:07:06.000,296,11021331,12645,0,1729573625,13012.180021809989,63.979947749998246,53485.22056344001 2024-10-22,05:07:07.000,296,11021323,12605,0,1729573626,13012.213703359994,63.97289861999889,53485.21357632 2024-10-22,05:07:08.000,296,11021395,12285,0,1729573627,13012.287802769999,63.93060384000273,53485.19960208001 2024-10-22,05:07:09.000,296,11021349,12725,0,1729573628,13012.287802769999,63.8883090599993,53485.22056344001 2024-10-22,05:07:10.000,296,11021355,12805,0,1729573629,13012.32148431999,63.846014280003146,53485.22056344001 2024-10-22,05:07:11.000,296,11021354,12645,0,1729573630,13012.38884742,63.796670370000356,53485.24851192001 2024-10-22,05:07:12.000,296,11021324,12445,0,1729573631,13012.456210519995,63.76847385000292,53485.24851192001 2024-10-22,05:07:13.000,296,11021345,12525,0,1729573632,13012.516837309995,63.71208081000077,53485.24851192001 2024-10-22,05:07:14.000,296,11021359,12685,0,1729573633,13012.537046239995,63.676835160003975,53485.227550560005 2024-10-22,05:07:15.000,296,11021350,12485,0,1729573634,13012.55051886,63.620442120001826,53485.178640720005 2024-10-22,05:07:16.000,296,11021327,12605,0,1729573635,13012.60440933999,63.634540380000544,53485.24152480001 2024-10-22,05:07:17.000,296,11021328,12405,0,1729573636,13012.705453989991,63.54995082000096,53485.227550560005 2024-10-22,05:07:18.000,296,11021356,12565,0,1729573637,13012.698717679996,63.55699995000032,53485.24851192001 2024-10-22,05:07:19.000,296,11021299,12205,0,1729573638,13012.759344469996,63.585196469997754,53485.28344752 2024-10-22,05:07:20.000,296,11021364,12285,0,1729573639,13012.779553399996,63.54995082000096,53485.26947328001 2024-10-22,05:07:21.000,296,11021342,12405,0,1729573640,13012.826707569991,63.585196469997754,53485.297421760006 2024-10-22,05:07:22.000,296,11021338,12325,0,1729573641,13012.887334359992,63.585196469997754,53485.33235736 2024-10-22,05:07:23.000,296,11021334,12605,0,1729573642,13012.887334359992,63.61339299000247,53485.26947328001 2024-10-22,05:07:24.000,296,11021367,12805,0,1729573643,13012.934488530002,63.627491250001185,53485.30440888 2024-10-22,05:07:25.000,296,11021305,12445,0,1729573644,13012.968170079992,63.69093342000269,53485.24152480001 2024-10-22,05:07:26.000,296,11021343,12605,0,1729573645,13012.954697460002,63.71912994000013,53485.346331600005 2024-10-22,05:07:27.000,296,11021334,12365,0,1729573646,13013.015324250002,63.789621240001,53485.35331872 2024-10-22,05:07:28.000,296,11021324,12645,0,1729573647,13012.968170079992,63.83191602000443,53485.37428008 2024-10-22,05:07:29.000,296,11021382,12565,0,1729573648,13012.981642699997,63.916505580004014,53485.41620280001 2024-10-22,05:07:30.000,296,11021378,12325,0,1729573649,13013.008587939992,63.979947749998246,53485.41620280001 2024-10-22,05:07:31.000,296,11021384,12365,0,1729573650,13012.974906390002,64.02929166000104,53485.43716416001 2024-10-22,05:07:32.000,296,11021313,12445,0,1729573651,13012.995115320002,64.0997829600019,53485.43716416001 2024-10-22,05:07:33.000,296,11021332,12645,0,1729573652,13012.981642699997,64.15617600000405,53485.465112640006 2024-10-22,05:07:34.000,296,11021374,12325,0,1729573653,13012.954697460002,64.22666729999764,53485.4511384 2024-10-22,05:07:35.000,296,11021383,12485,0,1729573654,13012.974906390002,64.31830599000386,53485.47209976 2024-10-22,05:07:36.000,296,11021334,12565,0,1729573655,13012.974906390002,64.3817481599981,53485.50004824 2024-10-22,05:07:37.000,296,11021363,12485,0,1729573656,13012.988379009992,64.43109207000089,53485.514022480005 2024-10-22,05:07:38.000,296,11021326,12405,0,1729573657,13012.961433769997,64.4945342400024,53485.52799672 2024-10-22,05:07:39.000,296,11021330,12725,0,1729573658,13012.954697460002,64.58617293000134,53485.55594520001 2024-10-22,05:07:40.000,296,11021399,12685,0,1729573659,13012.907543289992,64.62141857999814,53485.56991944 2024-10-22,05:07:41.000,296,11021323,12645,0,1729573660,13012.907543289992,64.63551684000413,53485.632803520006 2024-10-22,05:07:42.000,296,11021339,12285,0,1729573661,13012.867125429992,64.691909879999,53485.632803520006 2024-10-22,05:07:43.000,296,11021361,12725,0,1729573662,13012.786289709991,64.691909879999,53485.59786792 2024-10-22,05:07:44.000,296,11021350,12605,0,1729573663,13012.759344469996,64.72715553000307,53485.611842160004 2024-10-22,05:07:45.000,296,11021359,12405,0,1729573664,13012.745871849991,64.76240117999987,53485.62581640001 2024-10-22,05:07:46.000,296,11021370,12525,0,1729573665,13012.705453989991,64.78354856999795,53485.59786792 2024-10-22,05:07:47.000,296,11021381,12605,0,1729573666,13012.658299819996,64.83289248000074,53485.64677776 2024-10-22,05:07:48.000,296,11021311,12365,0,1729573667,13012.617881959995,64.82584335000138,53485.68870048 2024-10-22,05:07:49.000,296,11021340,12445,0,1729573668,13012.58420040999,64.85403986999881,53485.68870048 2024-10-22,05:07:50.000,296,11021387,12645,0,1729573669,13012.557255169995,64.86108899999817,53485.681713360005 2024-10-22,05:07:51.000,296,11021373,12485,0,1729573670,13012.557255169995,64.82584335000138,53485.63979064 2024-10-22,05:07:52.000,296,11021351,12685,0,1729573671,13012.537046239995,64.85403986999881,53485.632803520006 2024-10-22,05:07:53.000,296,11021429,12725,0,1729573672,13012.516837309995,64.83289248000074,53485.65376488001 2024-10-22,05:07:54.000,296,11021341,12285,0,1729573673,13012.510101,64.82584335000138,53485.70267472001 2024-10-22,05:07:55.000,296,11021397,12405,0,1729573674,13012.516837309995,64.82584335000138,53485.70267472001 2024-10-22,05:07:56.000,296,11021347,12605,0,1729573675,13012.50336468999,64.82584335000138,53485.632803520006 2024-10-22,05:07:57.000,296,11021367,12565,0,1729573676,13012.48315575999,64.8046959600033,53485.611842160004 2024-10-22,05:07:58.000,296,11021386,12565,0,1729573677,13012.48989207,64.76240117999987,53485.66773912 2024-10-22,05:07:59.000,296,11021350,12285,0,1729573678,13012.476419449995,64.72715553000307,53485.63979064 2024-10-22,05:08:00.000,296,11021327,12605,0,1729573679,13012.46294682999,64.73420466000243,53485.660752 2024-10-22,05:08:01.000,296,11021347,12245,0,1729573680,13012.456210519995,64.72715553000307,53485.65376488001 2024-10-22,05:08:02.000,296,11021358,12645,0,1729573681,13012.476419449995,64.72010640000371,53485.65376488001 2024-10-22,05:08:03.000,296,11021376,12405,0,1729573682,13012.44273789999,64.74830292000115,53485.611842160004 2024-10-22,05:08:04.000,296,11021384,12365,0,1729573683,13012.456210519995,64.73420466000243,53485.61882928 2024-10-22,05:08:05.000,296,11021348,12565,0,1729573684,13012.48989207,64.76945030999923,53485.632803520006 2024-10-22,05:08:06.000,296,11021376,12605,0,1729573685,13012.537046239995,64.76240117999987,53485.660752 2024-10-22,05:08:07.000,296,11021395,12605,0,1729573686,13012.53030993,64.82584335000138,53485.70966184 2024-10-22,05:08:08.000,296,11021432,12485,0,1729573687,13012.496628379995,64.85403986999881,53485.70267472001 2024-10-22,05:08:09.000,296,11021321,12485,0,1729573688,13012.48989207,64.89633465000225,53485.70267472001 2024-10-22,05:08:10.000,296,11021360,12445,0,1729573689,13012.48989207,64.89633465000225,53485.72363608001 2024-10-22,05:08:11.000,296,11021336,12605,0,1729573690,13012.48989207,64.9386294299984,53485.74459744001 2024-10-22,05:08:12.000,296,11021396,12445,0,1729573691,13012.537046239995,65.01616985999863,53485.730623200005 2024-10-22,05:08:13.000,296,11021309,12485,0,1729573692,13012.53030993,65.03026812000462,53485.77254592001 2024-10-22,05:08:14.000,296,11021336,12525,0,1729573693,13012.54378254999,65.10075941999821,53485.77254592001 2024-10-22,05:08:15.000,296,11021314,12365,0,1729573694,13012.59093672,65.15715246000036,53485.75857168 2024-10-22,05:08:16.000,296,11021416,12485,0,1729573695,13012.658299819996,65.22059463000187,53485.82844288 2024-10-22,05:08:17.000,296,11021394,12565,0,1729573696,13012.705453989991,65.29108593000274,53485.83543 2024-10-22,05:08:18.000,296,11021350,12125,0,1729573697,13012.73239923,65.36862636000296,53485.83543 2024-10-22,05:08:19.000,296,11021350,12645,0,1729573698,13012.779553399996,65.41092113999912,53485.88433984 2024-10-22,05:08:20.000,296,11021369,12485,0,1729573699,13012.819971259996,65.48846156999934,53485.91228832001 2024-10-22,05:08:21.000,296,11021350,12485,0,1729573700,13012.873861740001,65.5448546100015,53485.93324968 2024-10-22,05:08:22.000,296,11021317,12445,0,1729573701,13012.954697460002,65.62944417000108,53485.968185280006 2024-10-22,05:08:23.000,296,11021356,12485,0,1729573702,13012.954697460002,65.67878808000387,53485.98215952 2024-10-22,05:08:24.000,296,11021392,12485,0,1729573703,13012.974906390002,65.7422302499981,53486.05901784001 2024-10-22,05:08:25.000,296,11021394,12445,0,1729573704,13013.055742110002,65.80567241999961,53486.08696632001 2024-10-22,05:08:26.000,296,11021363,12405,0,1729573705,13013.123105209997,65.80567241999961,53486.10792768001 2024-10-22,05:08:27.000,296,11021381,12445,0,1729573706,13013.136577830002,65.84091807000368,53486.10792768001 2024-10-22,05:08:28.000,296,11021353,12405,0,1729573707,13013.156786760002,65.8902619799992,53486.1498504 2024-10-22,05:08:29.000,296,11021371,12365,0,1729573708,13013.210677239993,65.9537041500007,53486.2197216 2024-10-22,05:08:30.000,296,11021357,12885,0,1729573709,13013.230886169993,66.01714632000221,53486.184786000005 2024-10-22,05:08:31.000,296,11021382,12645,0,1729573710,13013.271304029993,66.02419545000157,53486.20574736001 2024-10-22,05:08:32.000,296,11021340,12525,0,1729573711,13013.298249269988,66.03124458000093,53486.29657992001 2024-10-22,05:08:33.000,296,11021394,12285,0,1729573712,13013.298249269988,66.07353936000436,53486.29657992001 2024-10-22,05:08:34.000,296,11021355,12445,0,1729573713,13013.372348679994,66.12993239999923,53486.359464 2024-10-22,05:08:35.000,296,11021359,12525,0,1729573714,13013.358876059989,66.1651780500033,53486.36645112 2024-10-22,05:08:36.000,296,11021359,12565,0,1729573715,13013.446448089999,66.17222718000266,53486.43632232 2024-10-22,05:08:37.000,296,11021390,12645,0,1729573716,13013.453184399994,66.21452195999882,53486.39439960001 2024-10-22,05:08:38.000,296,11021391,12925,0,1729573717,13013.426239159999,66.26386587000161,53486.43632232 2024-10-22,05:08:39.000,296,11021340,12485,0,1729573718,13013.453184399994,66.27796413000033,53486.44330944001 2024-10-22,05:08:40.000,296,11021379,12565,0,1729573719,13013.493602259994,66.2991115199984,53486.520167760005 2024-10-22,05:08:41.000,296,11021388,12605,0,1729573720,13013.513811189994,66.29206238999905,53486.48523216 2024-10-22,05:08:42.000,296,11021370,12245,0,1729573721,13013.52054749999,66.27796413000033,53486.48523216 2024-10-22,05:08:43.000,296,11021358,12645,0,1729573722,13013.56096535999,66.26386587000161,53486.54112912001 2024-10-22,05:08:44.000,296,11021380,12525,0,1729573723,13013.56096535999,66.27091500000097,53486.57606472 2024-10-22,05:08:45.000,296,11021335,12285,0,1729573724,13013.56770167,66.24976761000289,53486.59003896001 2024-10-22,05:08:46.000,296,11021341,12445,0,1729573725,13013.56770167,66.2004237000001,53486.57606472 2024-10-22,05:08:47.000,296,11021355,12445,0,1729573726,13013.60811953,66.22862022000481,53486.59702608 2024-10-22,05:08:48.000,296,11021356,12525,0,1729573727,13013.614855839995,66.17927631000202,53486.61100032001 2024-10-22,05:08:49.000,296,11021305,12325,0,1729573728,13013.574437979994,66.1369815299986,53486.64593592 2024-10-22,05:08:50.000,296,11021381,12285,0,1729573729,13013.5879106,66.10878501000116,53486.63196168001 2024-10-22,05:08:51.000,296,11021355,12285,0,1729573730,13013.574437979994,66.08058849000372,53486.64593592 2024-10-22,05:08:52.000,296,11021393,12485,0,1729573731,13013.58117428999,66.08058849000372,53486.65991016001 2024-10-22,05:08:53.000,296,11021382,12565,0,1729573732,13013.513811189994,66.05944109999837,53486.65292304 2024-10-22,05:08:54.000,296,11021400,12445,0,1729573733,13013.473393329994,66.04534283999965,53486.66689728 2024-10-22,05:08:55.000,296,11021361,12285,0,1729573734,13013.52054749999,65.97485153999878,53486.64593592 2024-10-22,05:08:56.000,296,11021308,12405,0,1729573735,13013.48012963999,65.93255676000263,53486.64593592 2024-10-22,05:08:57.000,296,11021358,12805,0,1729573736,13013.446448089999,65.96075328000006,53486.687858640005 2024-10-22,05:08:58.000,296,11021371,12405,0,1729573737,13013.45992070999,65.90436023999791,53486.63196168001 2024-10-22,05:08:59.000,296,11021397,12245,0,1729573738,13013.446448089999,65.84091807000368,53486.65991016001 2024-10-22,05:09:00.000,296,11021356,12325,0,1729573739,13013.399293919989,65.81272154999897,53486.6040132 2024-10-22,05:09:01.000,296,11021323,12365,0,1729573740,13013.399293919989,65.7422302499981,53486.68087152001 2024-10-22,05:09:02.000,296,11021382,12405,0,1729573741,13013.352139749994,65.74927938000474,53486.63196168001 2024-10-22,05:09:03.000,296,11021355,12485,0,1729573742,13013.325194509998,65.68583721000323,53486.617987440004 2024-10-22,05:09:04.000,296,11021309,12565,0,1729573743,13013.291512959993,65.67173895000451,53486.64593592 2024-10-22,05:09:05.000,296,11021365,12525,0,1729573744,13013.230886169993,65.63649330000044,53486.62497456 2024-10-22,05:09:06.000,296,11021383,12445,0,1729573745,13013.224149859998,65.608296780003,53486.62497456 2024-10-22,05:09:07.000,296,11021353,12685,0,1729573746,13013.143314139998,65.58714938999765,53486.59003896001 2024-10-22,05:09:08.000,296,11021380,12325,0,1729573747,13013.102896279997,65.55895287000021,53486.59003896001 2024-10-22,05:09:09.000,296,11021379,12645,0,1729573748,13013.075951040002,65.55895287000021,53486.569077600005 2024-10-22,05:09:10.000,296,11021426,12645,0,1729573749,13012.974906390002,65.5448546100015,53486.534142 2024-10-22,05:09:11.000,296,11021380,12565,0,1729573750,13012.900806979997,65.5096089600047,53486.534142 2024-10-22,05:09:12.000,296,11021351,12445,0,1729573751,13012.860389119996,65.48141243999999,53486.569077600005 2024-10-22,05:09:13.000,296,11021370,12445,0,1729573752,13012.786289709991,65.53075635000278,53486.51318064001 2024-10-22,05:09:14.000,296,11021350,12325,0,1729573753,13012.73239923,65.4955106999987,53486.520167760005 2024-10-22,05:09:15.000,296,11021389,12685,0,1729573754,13012.65156351,65.51665809000406,53486.48523216 2024-10-22,05:09:16.000,296,11021320,12525,0,1729573755,13012.57072779,65.50255982999806,53486.50619352 2024-10-22,05:09:17.000,296,11021364,12445,0,1729573756,13012.510101,65.46026505000191,53486.401386720005 2024-10-22,05:09:18.000,296,11021359,12685,0,1729573757,13012.456210519995,65.47436331000063,53486.41536096001 2024-10-22,05:09:19.000,296,11021422,12485,0,1729573758,13012.355165869994,65.43206853000447,53486.38042536 2024-10-22,05:09:20.000,296,11021386,12805,0,1729573759,13012.267593839999,65.41092113999912,53486.401386720005 2024-10-22,05:09:21.000,296,11021404,12445,0,1729573760,13012.206967049999,65.3968228800004,53486.352476880005 2024-10-22,05:09:22.000,296,11021376,12485,0,1729573761,13012.132867639993,65.41797026999848,53486.34548976001 2024-10-22,05:09:23.000,296,11021369,12445,0,1729573762,13012.045295609998,65.38272462000168,53486.352476880005 2024-10-22,05:09:24.000,296,11021382,12525,0,1729573763,13011.957723580002,65.36862636000296,53486.303567040006 2024-10-22,05:09:25.000,296,11021341,12565,0,1729573764,13011.957723580002,65.35452810000425,53486.303567040006 2024-10-22,05:09:26.000,296,11021381,12485,0,1729573765,13011.883624169997,65.36862636000296,53486.282605680004 2024-10-22,05:09:27.000,296,11021360,12325,0,1729573766,13011.843206309997,65.3615772300036,53486.24068296 2024-10-22,05:09:28.000,296,11021384,12605,0,1729573767,13011.796052140002,65.35452810000425,53486.22670872001 2024-10-22,05:09:29.000,296,11021429,12605,0,1729573768,13011.735425350002,65.37567549000232,53486.22670872001 2024-10-22,05:09:30.000,296,11021349,12645,0,1729573769,13011.688271179992,65.31223332000081,53486.184786000005 2024-10-22,05:09:31.000,296,11021387,12445,0,1729573770,13011.620908079996,65.34042983999825,53486.135876160006 2024-10-22,05:09:32.000,296,11021338,12605,0,1729573771,13011.560281289996,65.34042983999825,53486.10792768001 2024-10-22,05:09:33.000,296,11021351,12325,0,1729573772,13011.519863429996,65.3615772300036,53486.08696632001 2024-10-22,05:09:34.000,296,11021376,12205,0,1729573773,13011.526599739991,65.33338070999889,53486.05901784001 2024-10-22,05:09:35.000,296,11021431,12365,0,1729573774,13011.459236639996,65.36862636000296,53486.05203072 2024-10-22,05:09:36.000,296,11021368,12445,0,1729573775,13011.40534615999,65.34747897000489,53486.03106936 2024-10-22,05:09:37.000,296,11021356,12645,0,1729573776,13011.41208247,65.36862636000296,53486.017095120005 2024-10-22,05:09:38.000,296,11021349,12605,0,1729573777,13011.36492829999,65.41092113999912,53486.01010800001 2024-10-22,05:09:39.000,296,11021351,12205,0,1729573778,13011.337983059995,65.38977375000104,53485.99613376 2024-10-22,05:09:40.000,296,11021356,12645,0,1729573779,13011.35145568,65.42501939999784,53485.99613376 2024-10-22,05:09:41.000,296,11021359,12205,0,1729573780,13011.33124675,65.46026505000191,53485.968185280006 2024-10-22,05:09:42.000,296,11021350,12205,0,1729573781,13011.33124675,65.47436331000063,53485.968185280006 2024-10-22,05:09:43.000,296,11021368,12645,0,1729573782,13011.297565199995,65.47436331000063,53485.9751724 2024-10-22,05:09:44.000,296,11021398,12725,0,1729573783,13011.317774129995,65.5096089600047,53486.01010800001 2024-10-22,05:09:45.000,296,11021392,12285,0,1729573784,13011.32451043999,65.52370722000342,53485.94023680001 2024-10-22,05:09:46.000,296,11021395,12685,0,1729573785,13011.37166461,65.58010025999829,53485.968185280006 2024-10-22,05:09:47.000,296,11021353,12525,0,1729573786,13011.358191989995,65.608296780003,53485.98914664001 2024-10-22,05:09:48.000,296,11021348,12525,0,1729573787,13011.358191989995,65.608296780003,53486.01010800001 2024-10-22,05:09:49.000,296,11021440,12645,0,1729573788,13011.378400919995,65.66468981999788,53486.02408224 2024-10-22,05:09:50.000,296,11021408,12485,0,1729573789,13011.41208247,65.73518111999874,53486.01010800001 2024-10-22,05:09:51.000,296,11021382,12485,0,1729573790,13011.42555508999,65.76337764000345,53486.03805648001 2024-10-22,05:09:52.000,296,11021349,12725,0,1729573791,13011.4322914,65.82681980999769,53486.07997920001 2024-10-22,05:09:53.000,296,11021310,12325,0,1729573792,13011.46597294999,65.8902619799992,53486.0450436 2024-10-22,05:09:54.000,296,11021326,12285,0,1729573793,13011.48618187999,65.93960589000199,53486.05203072 2024-10-22,05:09:55.000,296,11021379,12805,0,1729573794,13011.49291819,65.99599893000413,53486.05901784001 2024-10-22,05:09:56.000,296,11021343,12445,0,1729573795,13011.560281289996,66.08058849000372,53486.09395344 2024-10-22,05:09:57.000,296,11021408,12485,0,1729573796,13011.526599739991,66.12993239999923,53486.16382464 2024-10-22,05:09:58.000,296,11021379,12525,0,1729573797,13011.540072359996,66.18632544000138,53486.19177312 2024-10-22,05:09:59.000,296,11021372,12445,0,1729573798,13011.573753910001,66.24271848000353,53486.21273448 2024-10-22,05:10:00.000,296,11021355,12605,0,1729573799,13011.634380700001,66.32730804000312,53486.17081176 2024-10-22,05:10:01.000,296,11021378,12805,0,1729573800,13011.647853319992,66.35550456000055,53486.303567040006 2024-10-22,05:10:02.000,296,11021400,12325,0,1729573801,13011.668062249992,66.46829064000485,53486.359464 2024-10-22,05:10:03.000,296,11021344,12685,0,1729573802,13011.688271179992,66.51058542000101,53486.32452840001 2024-10-22,05:10:04.000,296,11021328,12685,0,1729573803,13011.728689039992,66.61632236999867,53486.401386720005 2024-10-22,05:10:05.000,296,11021351,12405,0,1729573804,13011.775843210002,66.70091192999826,53486.44330944001 2024-10-22,05:10:06.000,296,11021349,12685,0,1729573805,13011.755634280002,66.82074714000191,53486.41536096001 2024-10-22,05:10:07.000,296,11021360,12165,0,1729573806,13011.762370589997,66.93353321999894,53486.43632232 2024-10-22,05:10:08.000,296,11021406,12365,0,1729573807,13011.816261070002,67.03222104000452,53486.4992064 2024-10-22,05:10:09.000,296,11021392,12445,0,1729573808,13011.863415239997,67.1168106000041,53486.56209048001 2024-10-22,05:10:10.000,296,11021356,12525,0,1729573809,13011.849942619992,67.19435103000433,53486.54811624 2024-10-22,05:10:11.000,296,11021384,12325,0,1729573810,13011.876887860002,67.31418624000071,53486.63196168001 2024-10-22,05:10:12.000,296,11021374,12605,0,1729573811,13011.856678930002,67.39172667000093,53486.62497456 2024-10-22,05:10:13.000,296,11021371,12605,0,1729573812,13011.903833099997,67.4974636199986,53486.70882000001 2024-10-22,05:10:14.000,296,11021383,12525,0,1729573813,13011.957723580002,67.6102497000029,53486.736768480005 2024-10-22,05:10:15.000,296,11021388,12365,0,1729573814,13011.930778339993,67.69483926000248,53486.806639680006 2024-10-22,05:10:16.000,296,11021437,12405,0,1729573815,13011.957723580002,67.77237969000271,53486.79266544 2024-10-22,05:10:17.000,296,11021347,12525,0,1729573816,13011.971196199993,67.86401838000165,53486.8136268 2024-10-22,05:10:18.000,296,11021379,12485,0,1729573817,13012.058768229988,67.94155881000188,53486.86253664 2024-10-22,05:10:19.000,296,11021362,12485,0,1729573818,13012.092449779993,68.03319750000082,53486.883498 2024-10-22,05:10:20.000,296,11021384,12725,0,1729573819,13012.112658709993,68.08959054000297,53486.87651088001 2024-10-22,05:10:21.000,296,11021344,12525,0,1729573820,13012.139603949989,68.20237662,53486.92542072001 2024-10-22,05:10:22.000,296,11021400,12525,0,1729573821,13012.193494429994,68.24467140000343,53486.99529192001 2024-10-22,05:10:23.000,296,11021332,12285,0,1729573822,13012.267593839999,68.27991705000022,53487.023240400005 2024-10-22,05:10:24.000,296,11021361,12445,0,1729573823,13012.28106645999,68.33631009000237,53487.05118888 2024-10-22,05:10:25.000,296,11021361,12525,0,1729573824,13012.32148431999,68.40680139000324,53487.08612448001 2024-10-22,05:10:26.000,296,11021353,12645,0,1729573825,13012.32822063,68.43499791000067,53487.11407296001 2024-10-22,05:10:27.000,296,11021357,12525,0,1729573826,13012.40905635,68.4772926900041,53487.15599568 2024-10-22,05:10:28.000,296,11021422,12565,0,1729573827,13012.46294682999,68.5477839899977,53487.21189264001 2024-10-22,05:10:29.000,296,11021385,12245,0,1729573828,13012.476419449995,68.57598051000241,53487.16298280001 2024-10-22,05:10:30.000,296,11021372,12445,0,1729573829,13012.55051886,68.59007877000113,53487.288750960004 2024-10-22,05:10:31.000,296,11021417,12525,0,1729573830,13012.577464099995,68.64647181000328,53487.2677896 2024-10-22,05:10:32.000,296,11021424,12445,0,1729573831,13012.638090889996,68.64647181000328,53487.31669944 2024-10-22,05:10:33.000,296,11021414,12685,0,1729573832,13012.68524505999,68.70286484999815,53487.34464792 2024-10-22,05:10:34.000,296,11021425,12445,0,1729573833,13012.725662919991,68.73811050000222,53487.39355776 2024-10-22,05:10:35.000,296,11021374,12525,0,1729573834,13012.745871849991,68.78040527999838,53487.39355776 2024-10-22,05:10:36.000,296,11021378,12725,0,1729573835,13012.793026020001,68.84384744999988,53487.42849336001 2024-10-22,05:10:37.000,296,11021413,12645,0,1729573836,13012.819971259996,68.82974919000117,53487.48439032 2024-10-22,05:10:38.000,296,11021420,12125,0,1729573837,13012.887334359992,68.8579457099986,53487.53330016 2024-10-22,05:10:39.000,296,11021398,12525,0,1729573838,13012.921015909997,68.8579457099986,53487.58221 2024-10-22,05:10:40.000,296,11021353,12405,0,1729573839,13012.974906390002,68.86499483999796,53487.589197119996 2024-10-22,05:10:41.000,296,11021388,12725,0,1729573840,13013.028796869992,68.91433875000075,53487.6520812 2024-10-22,05:10:42.000,296,11021404,12485,0,1729573841,13013.116368900002,68.94958440000482,53487.6520812 2024-10-22,05:10:43.000,296,11021377,12405,0,1729573842,13013.136577830002,68.94958440000482,53487.66605544001 2024-10-22,05:10:44.000,296,11021415,12325,0,1729573843,13013.190468309993,68.96368266000354,53487.68002968 2024-10-22,05:10:45.000,296,11021369,12485,0,1729573844,13013.237622479988,68.9707317900029,53487.73592664001 2024-10-22,05:10:46.000,296,11021400,12565,0,1729573845,13013.264567719998,68.96368266000354,53487.70099104 2024-10-22,05:10:47.000,296,11021369,11965,0,1729573846,13013.372348679994,68.92138788000011,53487.742913760005 2024-10-22,05:10:48.000,296,11021370,12445,0,1729573847,13013.446448089999,68.89319136000267,53487.79881072 2024-10-22,05:10:49.000,296,11021434,12445,0,1729573848,13013.48012963999,68.8720439700046,53487.8267592 2024-10-22,05:10:50.000,296,11021390,12325,0,1729573849,13013.507074879999,68.8579457099986,53487.84073344 2024-10-22,05:10:51.000,296,11021417,12325,0,1729573850,13013.507074879999,68.87909310000396,53487.90361752001 2024-10-22,05:10:52.000,296,11021403,12485,0,1729573851,13013.574437979994,68.86499483999796,53487.94554024 2024-10-22,05:10:53.000,296,11021346,12565,0,1729573852,13013.594646909994,68.84384744999988,53487.959514480004 2024-10-22,05:10:54.000,296,11021408,12365,0,1729573853,13013.60811953,68.82270006000181,53487.93156600001 2024-10-22,05:10:55.000,296,11021355,12445,0,1729573854,13013.62832846,68.79450354000437,53487.97348872001 2024-10-22,05:10:56.000,296,11021388,12285,0,1729573855,13013.64180107999,68.80860180000309,53488.01541144 2024-10-22,05:10:57.000,296,11021393,12205,0,1729573856,13013.68895525,68.80155267000373,53488.0363728 2024-10-22,05:10:58.000,296,11021378,12605,0,1729573857,13013.68895525,68.76630701999966,53488.05733416 2024-10-22,05:10:59.000,296,11021406,12605,0,1729573858,13013.675482629995,68.78745440999774,53488.05733416 2024-10-22,05:11:00.000,296,11021380,12685,0,1729573859,13013.68221893999,68.74515963000158,53488.08528264 2024-10-22,05:11:01.000,296,11021376,12325,0,1729573860,13013.70242786999,68.73106137000286,53488.15515384 2024-10-22,05:11:02.000,296,11021446,12485,0,1729573861,13013.695691559995,68.66761920000135,53488.09925688001 2024-10-22,05:11:03.000,296,11021378,12325,0,1729573862,13013.72263679999,68.68876658999943,53488.11323112 2024-10-22,05:11:04.000,296,11021346,12285,0,1729573863,13013.756318349995,68.68171746000007,53488.127205360004 2024-10-22,05:11:05.000,296,11021382,12205,0,1729573864,13013.736109419995,68.63237355000456,53488.13419248 2024-10-22,05:11:06.000,296,11021358,12525,0,1729573865,13013.756318349995,68.59712790000049,53488.19008944001 2024-10-22,05:11:07.000,296,11021329,12605,0,1729573866,13013.76979097,68.59712790000049,53488.15515384 2024-10-22,05:11:08.000,296,11021387,12565,0,1729573867,13013.80347251999,68.56893138000305,53488.148166720006 2024-10-22,05:11:09.000,296,11021394,12525,0,1729573868,13013.83041776,68.54073485999834,53488.23899928001 2024-10-22,05:11:10.000,296,11021332,12325,0,1729573869,13013.81020883,68.54073485999834,53488.21803792001 2024-10-22,05:11:11.000,296,11021416,12325,0,1729573870,13013.82368144999,68.5125383400009,53488.28790912001 2024-10-22,05:11:12.000,296,11021375,12285,0,1729573871,13013.82368144999,68.51958747000026,53488.22502504 2024-10-22,05:11:13.000,296,11021379,12485,0,1729573872,13013.84389037999,68.4772926900041,53488.26694776001 2024-10-22,05:11:14.000,296,11021398,12205,0,1729573873,13013.80347251999,68.43499791000067,53488.27393488 2024-10-22,05:11:15.000,296,11021346,12285,0,1729573874,13013.82368144999,68.44204704000003,53488.23899928001 2024-10-22,05:11:16.000,296,11021343,12525,0,1729573875,13013.837154069995,68.43499791000067,53488.294896240004 2024-10-22,05:11:17.000,296,11021390,12365,0,1729573876,13013.80347251999,68.43499791000067,53488.30188336 2024-10-22,05:11:18.000,296,11021365,12485,0,1729573877,13013.796736209995,68.44204704000003,53488.35778032001 2024-10-22,05:11:19.000,296,11021367,12285,0,1729573878,13013.81020883,68.42089965000196,53488.34380608 2024-10-22,05:11:20.000,296,11021385,12565,0,1729573879,13013.816945139995,68.4138505200026,53488.37175456 2024-10-22,05:11:21.000,296,11021405,12645,0,1729573880,13013.81020883,68.42794878000132,53488.364767440005 2024-10-22,05:11:22.000,296,11021313,12685,0,1729573881,13013.776527279995,68.42089965000196,53488.40669016001 2024-10-22,05:11:23.000,296,11021325,12765,0,1729573882,13013.78326358999,68.4490961699994,53488.3507932 2024-10-22,05:11:24.000,296,11021382,12525,0,1729573883,13013.756318349995,68.45614529999875,53488.38572880001 2024-10-22,05:11:25.000,296,11021330,12445,0,1729573884,13013.72937311,68.44204704000003,53488.427651519996 2024-10-22,05:11:26.000,296,11021352,12645,0,1729573885,13013.736109419995,68.4490961699994,53488.462587120004 2024-10-22,05:11:27.000,296,11021338,12605,0,1729573886,13013.715900489995,68.49139095000282,53488.462587120004 2024-10-22,05:11:28.000,296,11021323,12445,0,1729573887,13013.70916418,68.48434182000346,53488.47656136001 2024-10-22,05:11:29.000,296,11021333,12445,0,1729573888,13013.68895525,68.51958747000026,53488.49752272 2024-10-22,05:11:30.000,296,11021337,12525,0,1729573889,13013.68895525,68.53368572999898,53488.462587120004 2024-10-22,05:11:31.000,296,11021369,12485,0,1729573890,13013.695691559995,68.56188225000369,53488.51848408 2024-10-22,05:11:32.000,296,11021375,12605,0,1729573891,13013.695691559995,68.60417702999985,53488.532458320005 2024-10-22,05:11:33.000,296,11021382,12445,0,1729573892,13013.70242786999,68.64647181000328,53488.56739392 2024-10-22,05:11:34.000,296,11021369,12645,0,1729573893,13013.70916418,68.68171746000007,53488.60232952001 2024-10-22,05:11:35.000,296,11021322,12525,0,1729573894,13013.72937311,68.74515963000158,53488.57438104001 2024-10-22,05:11:36.000,296,11021324,12485,0,1729573895,13013.70242786999,68.79450354000437,53488.54643256 2024-10-22,05:11:37.000,296,11021366,12685,0,1729573896,13013.68895525,68.78040527999838,53488.60931664 2024-10-22,05:11:38.000,296,11021321,12525,0,1729573897,13013.68895525,68.81565093000245,53488.67220072001 2024-10-22,05:11:39.000,296,11021328,12525,0,1729573898,13013.695691559995,68.83679832000053,53488.64425224001 2024-10-22,05:11:40.000,296,11021381,12485,0,1729573899,13013.72263679999,68.88614223000332,53488.595342399996 2024-10-22,05:11:41.000,296,11021387,12445,0,1729573900,13013.70242786999,68.90024049000203,53488.65822648 2024-10-22,05:11:42.000,296,11021343,12325,0,1729573901,13013.70242786999,68.94958440000482,53488.749059040005 2024-10-22,05:11:43.000,296,11021375,12405,0,1729573902,13013.756318349995,68.96368266000354,53488.68617496 2024-10-22,05:11:44.000,296,11021361,12605,0,1729573903,13013.736109419995,69.01302656999906,53488.72111056001 2024-10-22,05:11:45.000,296,11021308,12445,0,1729573904,13013.72937311,69.07646874000056,53488.7350848 2024-10-22,05:11:46.000,296,11021422,12805,0,1729573905,13013.736109419995,69.12581265000335,53488.78399464 2024-10-22,05:11:47.000,296,11021386,12645,0,1729573906,13013.70242786999,69.15400917000079,53488.749059040005 2024-10-22,05:11:48.000,296,11021330,12445,0,1729573907,13013.76979097,69.21040221000294,53488.79098176001 2024-10-22,05:11:49.000,296,11021426,12725,0,1729573908,13013.76305465999,69.27384438000445,53488.797968880004 2024-10-22,05:11:50.000,296,11021364,12365,0,1729573909,13013.776527279995,69.30204090000188,53488.83290448 2024-10-22,05:11:51.000,296,11021391,12525,0,1729573910,13013.796736209995,69.33728654999868,53488.81194312001 2024-10-22,05:11:52.000,296,11021309,12365,0,1729573911,13013.78326358999,69.40072872000019,53488.797968880004 2024-10-22,05:11:53.000,296,11021390,12525,0,1729573912,13013.796736209995,69.45007263000298,53488.88181432 2024-10-22,05:11:54.000,296,11021393,12765,0,1729573913,13013.83041776,69.40777784999955,53488.84687872 2024-10-22,05:11:55.000,296,11021342,12565,0,1729573914,13013.857362999996,69.47122002000106,53488.88181432 2024-10-22,05:11:56.000,296,11021369,12645,0,1729573915,13013.88430823999,69.51351480000449,53488.86085296001 2024-10-22,05:11:57.000,296,11021408,12605,0,1729573916,13013.938198719996,69.5276130600032,53488.916749920005 2024-10-22,05:11:58.000,296,11021408,12445,0,1729573917,13013.95167134,69.58400609999808,53488.916749920005 2024-10-22,05:11:59.000,296,11021370,12565,0,1729573918,13013.944935029991,69.62630088000151,53488.95168552 2024-10-22,05:12:00.000,296,11021348,12205,0,1729573919,13013.978616579996,69.64039914000023,53488.97963400001 2024-10-22,05:12:01.000,296,11021345,12485,0,1729573920,13013.985352889991,69.68269392000366,53489.00059536 2024-10-22,05:12:02.000,296,11021348,12405,0,1729573921,13014.005561819991,69.68269392000366,53488.986621120006 2024-10-22,05:12:03.000,296,11021385,12245,0,1729573922,13014.032507060001,69.75318522000453,53489.00059536 2024-10-22,05:12:04.000,296,11021408,12685,0,1729573923,13013.998825509996,69.79548000000068,53489.00059536 2024-10-22,05:12:05.000,296,11021401,12605,0,1729573924,13014.025770749991,69.83072565000475,53489.07046656 2024-10-22,05:12:06.000,296,11021364,12525,0,1729573925,13014.066188609992,69.83072565000475,53489.0495052 2024-10-22,05:12:07.000,296,11021409,12365,0,1729573926,13014.072924920001,69.90121694999834,53489.084440800005 2024-10-22,05:12:08.000,296,11021362,12445,0,1729573927,13014.147024329992,69.94351173000177,53489.133350640004 2024-10-22,05:12:09.000,296,11021438,12645,0,1729573928,13014.140288019997,69.95056086000113,53489.11238928 2024-10-22,05:12:10.000,296,11021383,12365,0,1729573929,13014.173969570002,70.02810129000136,53489.09142792 2024-10-22,05:12:11.000,296,11021344,12325,0,1729573930,13014.173969570002,70.04219955000008,53489.1193764 2024-10-22,05:12:12.000,296,11021391,12605,0,1729573931,13014.248068979992,70.04924867999944,53489.1892476 2024-10-22,05:12:13.000,296,11021351,12685,0,1729573932,13014.234596360002,70.06334693999815,53489.14732488001 2024-10-22,05:12:14.000,296,11021360,12165,0,1729573933,13014.295223150002,70.07744520000415,53489.18226048 2024-10-22,05:12:15.000,296,11021375,12605,0,1729573934,13014.362586249998,70.08449433000351,53489.21020896 2024-10-22,05:12:16.000,296,11021369,12525,0,1729573935,13014.396267800003,70.13383823999902,53489.19623472001 2024-10-22,05:12:17.000,296,11021379,12325,0,1729573936,13014.409740419993,70.18318215000181,53489.18226048 2024-10-22,05:12:18.000,296,11021365,12525,0,1729573937,13014.456894589988,70.17613302000245,53489.18226048 2024-10-22,05:12:20.000,296,11021383,12445,0,1729573939,13014.510785069993,70.19023128000117,53489.21719608 2024-10-22,05:12:21.000,296,11021340,12645,0,1729573940,13014.537730309989,70.21137866999925,53489.21719608 2024-10-22,05:12:22.000,296,11021386,12445,0,1729573941,13014.584884479998,70.25367345000268,53489.252131680005 2024-10-22,05:12:23.000,296,11021373,12645,0,1729573942,13014.632038649994,70.25367345000268,53489.28706728 2024-10-22,05:12:24.000,296,11021425,12445,0,1729573943,13014.685929129999,70.26072258000204,53489.27309304001 2024-10-22,05:12:25.000,296,11021424,12485,0,1729573944,13014.753292229994,70.3030173599982,53489.29405440001 2024-10-22,05:12:26.000,296,11021344,12245,0,1729573945,13014.733083299994,70.3312138800029,53489.252131680005 2024-10-22,05:12:27.000,296,11021437,12645,0,1729573946,13014.78023746999,70.35941040000034,53489.301041520004 2024-10-22,05:12:28.000,296,11021390,12285,0,1729573947,13014.813919019995,70.35236127000098,53489.27309304001 2024-10-22,05:12:29.000,296,11021361,12325,0,1729573948,13014.834127949995,70.35941040000034,53489.31501576001 2024-10-22,05:12:30.000,296,11021367,12645,0,1729573949,13014.854336879995,70.38055778999842,53489.32899 2024-10-22,05:12:31.000,296,11021409,12325,0,1729573950,13014.88128211999,70.35941040000034,53489.2591188 2024-10-22,05:12:32.000,296,11021346,12485,0,1729573951,13014.88801843,70.38760691999778,53489.30802864 2024-10-22,05:12:33.000,296,11021380,12405,0,1729573952,13014.88128211999,70.37350865999906,53489.32899 2024-10-22,05:12:34.000,296,11021371,12645,0,1729573953,13014.92169997999,70.39465605000441,53489.322002880006 2024-10-22,05:12:35.000,296,11021408,12285,0,1729573954,13014.92843629,70.33826301000227,53489.301041520004 2024-10-22,05:12:36.000,296,11021394,12405,0,1729573955,13014.955381529995,70.38055778999842,53489.31501576001 2024-10-22,05:12:37.000,296,11021398,12485,0,1729573956,13014.995799389995,70.35236127000098,53489.32899 2024-10-22,05:12:38.000,296,11021423,12765,0,1729573957,13014.98906308,70.33826301000227,53489.35693848 2024-10-22,05:12:39.000,296,11021370,12565,0,1729573958,13015.02274462999,70.34531214000162,53489.35693848 2024-10-22,05:12:40.000,296,11021348,12205,0,1729573959,13015.02948094,70.31711562000419,53489.28008016 2024-10-22,05:12:41.000,296,11021406,12565,0,1729573960,13015.00253569999,70.35941040000034,53489.23117032 2024-10-22,05:12:42.000,296,11021410,12605,0,1729573961,13015.06316248999,70.3312138800029,53489.27309304001 2024-10-22,05:12:43.000,296,11021399,12525,0,1729573962,13015.06316248999,70.31711562000419,53489.301041520004 2024-10-22,05:12:44.000,296,11021370,12485,0,1729573963,13015.08337141999,70.32416475000355,53489.28008016 2024-10-22,05:12:45.000,296,11021445,12605,0,1729573964,13015.06316248999,70.31711562000419,53489.23117032 2024-10-22,05:12:46.000,296,11021379,12485,0,1729573965,13015.04295355999,70.26072258000204,53489.301041520004 2024-10-22,05:12:47.000,296,11021352,12445,0,1729573966,13015.076635109996,70.25367345000268,53489.266105919996 2024-10-22,05:12:48.000,296,11021366,12445,0,1729573967,13015.036217249995,70.22547692999797,53489.28706728 2024-10-22,05:12:49.000,296,11021404,12565,0,1729573968,13015.04968987,70.19023128000117,53489.1892476 2024-10-22,05:12:50.000,296,11021395,12565,0,1729573969,13015.02274462999,70.15498563000438,53489.252131680005 2024-10-22,05:12:51.000,296,11021370,12325,0,1729573970,13015.02274462999,70.17613302000245,53489.17527336001 2024-10-22,05:12:52.000,296,11021343,12565,0,1729573971,13014.96885415,70.17613302000245,53489.252131680005 2024-10-22,05:12:53.000,296,11021369,12605,0,1729573972,13014.96885415,70.12678910999966,53489.23117032 2024-10-22,05:12:54.000,296,11021336,12645,0,1729573973,13014.975590459995,70.09859259000223,53489.22418320001 2024-10-22,05:12:55.000,296,11021412,12645,0,1729573974,13014.92843629,70.12678910999966,53489.18226048 2024-10-22,05:12:56.000,296,11021372,12525,0,1729573975,13014.92843629,70.07744520000415,53489.14732488001 2024-10-22,05:12:57.000,296,11021364,12565,0,1729573976,13014.874545809995,70.08449433000351,53489.133350640004 2024-10-22,05:12:58.000,296,11021379,12605,0,1729573977,13014.84086425999,70.021052160002,53489.12636352001 2024-10-22,05:12:59.000,296,11021371,12485,0,1729573978,13014.834127949995,70.06334693999815,53489.10540216001 2024-10-22,05:13:00.000,296,11021359,12365,0,1729573979,13014.80718271,70.03515042000072,53489.05649232001 2024-10-22,05:13:01.000,296,11021302,12445,0,1729573980,13014.78023746999,69.98580650999793,53489.04251808 2024-10-22,05:13:02.000,296,11021368,12445,0,1729573981,13014.746555919999,69.94351173000177,53489.06347944 2024-10-22,05:13:03.000,296,11021331,12525,0,1729573982,13014.712874369994,69.94351173000177,53489.035530960005 2024-10-22,05:13:04.000,296,11021328,12645,0,1729573983,13014.73981960999,69.91531521000434,53489.0145696 2024-10-22,05:13:05.000,296,11021385,12485,0,1729573984,13014.712874369994,69.91531521000434,53489.035530960005 2024-10-22,05:13:06.000,296,11021353,12405,0,1729573985,13014.712874369994,69.9223643400037,53488.99360824 2024-10-22,05:13:07.000,296,11021353,12565,0,1729573986,13014.706138059999,69.9223643400037,53489.00758248001 2024-10-22,05:13:08.000,296,11021381,12525,0,1729573987,13014.665720199999,69.91531521000434,53488.97963400001 2024-10-22,05:13:09.000,296,11021368,12605,0,1729573988,13014.665720199999,69.8730204300009,53488.986621120006 2024-10-22,05:13:10.000,296,11021365,12525,0,1729573989,13014.73981960999,69.88006956000027,53489.00758248001 2024-10-22,05:13:11.000,296,11021390,12445,0,1729573990,13014.712874369994,69.86597130000155,53488.986621120006 2024-10-22,05:13:12.000,296,11021396,12325,0,1729573991,13014.67919281999,69.88006956000027,53488.95168552 2024-10-22,05:13:13.000,296,11021370,12565,0,1729573992,13014.706138059999,69.83777478000411,53488.965659760004 2024-10-22,05:13:14.000,296,11021364,12445,0,1729573993,13014.733083299994,69.83777478000411,53488.90976280001 2024-10-22,05:13:15.000,296,11021377,12405,0,1729573994,13014.712874369994,69.86597130000155,53488.930724159996 2024-10-22,05:13:16.000,296,11021366,12285,0,1729573995,13014.73981960999,69.82367651999812,53488.92373704 2024-10-22,05:13:17.000,296,11021385,12365,0,1729573996,13014.706138059999,69.79548000000068,53488.86085296001 2024-10-22,05:13:18.000,296,11021363,12565,0,1729573997,13014.69940174999,69.85892217000219,53488.88880144001 2024-10-22,05:13:19.000,296,11021400,12805,0,1729573998,13014.712874369994,69.83777478000411,53488.8748272 2024-10-22,05:13:20.000,296,11021384,12445,0,1729573999,13014.712874369994,69.86597130000155,53488.88181432 2024-10-22,05:13:21.000,296,11021356,12325,0,1729574000,13014.712874369994,69.83777478000411,53488.8748272 2024-10-22,05:13:22.000,296,11021348,12485,0,1729574001,13014.726346989999,69.86597130000155,53488.8748272 2024-10-22,05:13:23.000,296,11021361,12565,0,1729574002,13014.73981960999,69.88711868999962,53488.867840080005 2024-10-22,05:13:24.000,296,11021381,12445,0,1729574003,13014.78023746999,69.88711868999962,53488.83989160001 2024-10-22,05:13:25.000,296,11021424,12525,0,1729574004,13014.773501159994,69.88711868999962,53488.84687872 2024-10-22,05:13:26.000,296,11021371,12445,0,1729574005,13014.773501159994,69.9223643400037,53488.8748272 2024-10-22,05:13:27.000,296,11021413,12685,0,1729574006,13014.80044639999,69.93646260000241,53488.82591736 2024-10-22,05:13:28.000,296,11021366,12365,0,1729574007,13014.80044639999,69.94351173000177,53488.83989160001 2024-10-22,05:13:29.000,296,11021432,12685,0,1729574008,13014.793710089994,69.94351173000177,53488.8748272 2024-10-22,05:13:30.000,296,11021349,12645,0,1729574009,13014.813919019995,69.95760999000049,53488.867840080005 2024-10-22,05:13:31.000,296,11021371,12765,0,1729574010,13014.84086425999,69.97170824999921,53488.86085296001 2024-10-22,05:13:32.000,296,11021393,12765,0,1729574011,13014.82065532999,69.95056086000113,53488.916749920005 2024-10-22,05:13:33.000,296,11021387,12285,0,1729574012,13014.813919019995,69.97170824999921,53488.89578856 2024-10-22,05:13:34.000,296,11021385,12405,0,1729574013,13014.84760057,69.99285564000456,53488.83989160001 2024-10-22,05:13:35.000,296,11021379,12445,0,1729574014,13014.86107318999,69.99990477000392,53488.867840080005 2024-10-22,05:13:36.000,296,11021352,12565,0,1729574015,13014.8678095,70.01400303000264,53488.88181432 2024-10-22,05:13:37.000,296,11021417,12285,0,1729574016,13014.8678095,70.03515042000072,53488.916749920005 2024-10-22,05:13:38.000,296,11021382,12605,0,1729574017,13014.88128211999,70.03515042000072,53488.90277568 2024-10-22,05:13:39.000,296,11021387,12685,0,1729574018,13014.90149104999,70.04924867999944,53488.89578856 2024-10-22,05:13:40.000,296,11021395,12445,0,1729574019,13014.92169997999,70.0562978099988,53488.88880144001 2024-10-22,05:13:41.000,296,11021383,12645,0,1729574020,13014.94190890999,70.10564172000159,53488.88181432 2024-10-22,05:13:42.000,296,11021390,12605,0,1729574021,13014.96885415,70.12678910999966,53488.90277568 2024-10-22,05:13:43.000,296,11021334,12685,0,1729574022,13014.98232676999,70.1690838900031,53488.90976280001 2024-10-22,05:13:44.000,296,11021415,12845,0,1729574023,13015.04295355999,70.1690838900031,53488.90277568 2024-10-22,05:13:45.000,296,11021365,12485,0,1729574024,13015.02948094,70.16203476000373,53488.93771128001 2024-10-22,05:13:46.000,296,11021383,12285,0,1729574025,13015.08337141999,70.1690838900031,53488.930724159996 2024-10-22,05:13:47.000,296,11021434,12445,0,1729574026,13015.076635109996,70.22547692999797,53488.867840080005 2024-10-22,05:13:48.000,296,11021365,12685,0,1729574027,13015.08337141999,70.21137866999925,53488.97264688 2024-10-22,05:13:49.000,296,11021364,12485,0,1729574028,13015.09010773,70.23957519000396,53488.89578856 2024-10-22,05:13:50.000,296,11021389,12525,0,1729574029,13015.137261899996,70.21137866999925,53488.93771128001 2024-10-22,05:13:51.000,296,11021389,12685,0,1729574030,13015.17094345,70.25367345000268,53488.95168552 2024-10-22,05:13:52.000,296,11021382,12445,0,1729574031,13015.218097619996,70.21842779999861,53488.986621120006 2024-10-22,05:13:53.000,296,11021386,12885,0,1729574032,13015.258515479996,70.19728041000053,53489.00059536 2024-10-22,05:13:54.000,296,11021378,12605,0,1729574033,13015.278724409996,70.23957519000396,53489.00059536 2024-10-22,05:13:55.000,296,11021405,12685,0,1729574034,13015.245042859991,70.2325260600046,53489.02854384001 2024-10-22,05:13:56.000,296,11021399,12525,0,1729574035,13015.298933339996,70.2677717100014,53488.99360824 2024-10-22,05:13:57.000,296,11021412,12445,0,1729574036,13015.379769059997,70.2325260600046,53489.07046656 2024-10-22,05:13:58.000,296,11021382,12485,0,1729574037,13015.352823820002,70.27482084000076,53489.02155672 2024-10-22,05:13:59.000,296,11021389,12725,0,1729574038,13015.413450610002,70.28891909999948,53489.04251808 2024-10-22,05:14:00.000,296,11021382,12605,0,1729574039,13015.426923229992,70.28891909999948,53489.06347944 2024-10-22,05:14:01.000,296,11021440,12445,0,1729574040,13015.420186919997,70.28186997000012,53489.084440800005 2024-10-22,05:14:02.000,296,11021387,12525,0,1729574041,13015.480813709997,70.29596822999883,53489.04251808 2024-10-22,05:14:03.000,296,11021368,12645,0,1729574042,13015.480813709997,70.23957519000396,53489.07745368001 2024-10-22,05:14:04.000,296,11021377,12525,0,1729574043,13015.507758949992,70.26072258000204,53489.07046656 2024-10-22,05:14:05.000,296,11021367,12405,0,1729574044,13015.501022639997,70.2677717100014,53489.06347944 2024-10-22,05:14:06.000,296,11021379,12605,0,1729574045,13015.568385739993,70.28891909999948,53489.11238928 2024-10-22,05:14:07.000,296,11021385,12805,0,1729574046,13015.541440499997,70.23957519000396,53489.1193764 2024-10-22,05:14:08.000,296,11021373,12525,0,1729574047,13015.548176809993,70.2325260600046,53489.1193764 2024-10-22,05:14:09.000,296,11021353,12605,0,1729574048,13015.548176809993,70.2325260600046,53489.1892476 2024-10-22,05:14:10.000,296,11021405,12565,0,1729574049,13015.561649429997,70.19728041000053,53489.1892476 2024-10-22,05:14:11.000,296,11021405,12325,0,1729574050,13015.575122050002,70.23957519000396,53489.18226048 2024-10-22,05:14:12.000,296,11021412,12885,0,1729574051,13015.595330980002,70.23957519000396,53489.21020896 2024-10-22,05:14:13.000,296,11021374,12485,0,1729574052,13015.608803599993,70.19023128000117,53489.21020896 2024-10-22,05:14:14.000,296,11021394,12605,0,1729574053,13015.622276219998,70.21137866999925,53489.203221840005 2024-10-22,05:14:15.000,296,11021384,12525,0,1729574054,13015.635748840003,70.16203476000373,53489.23117032 2024-10-22,05:14:16.000,296,11021383,12485,0,1729574055,13015.662694079998,70.21137866999925,53489.23815744 2024-10-22,05:14:17.000,296,11021402,12765,0,1729574056,13015.635748840003,70.18318215000181,53489.252131680005 2024-10-22,05:14:18.000,296,11021355,12285,0,1729574057,13015.642485149998,70.19023128000117,53489.27309304001 2024-10-22,05:14:19.000,296,11021404,12485,0,1729574058,13015.689639319993,70.19023128000117,53489.27309304001 2024-10-22,05:14:20.000,296,11021352,12325,0,1729574059,13015.696375629988,70.20432953999989,53489.28008016 2024-10-22,05:14:21.000,296,11021397,12645,0,1729574060,13015.662694079998,70.19728041000053,53489.27309304001 2024-10-22,05:14:22.000,296,11021339,12645,0,1729574061,13015.676166699988,70.21137866999925,53489.27309304001 2024-10-22,05:14:23.000,296,11021406,12405,0,1729574062,13015.662694079998,70.19728041000053,53489.24514456001 2024-10-22,05:14:24.000,296,11021385,12285,0,1729574063,13015.642485149998,70.19023128000117,53489.23815744 2024-10-22,05:14:25.000,296,11021394,12845,0,1729574064,13015.635748840003,70.18318215000181,53489.322002880006 2024-10-22,05:14:26.000,296,11021379,12565,0,1729574065,13015.615539910003,70.1690838900031,53489.31501576001 2024-10-22,05:14:27.000,296,11021354,12605,0,1729574066,13015.581858359998,70.14088736999838,53489.252131680005 2024-10-22,05:14:28.000,296,11021401,12605,0,1729574067,13015.581858359998,70.20432953999989,53489.27309304001 2024-10-22,05:14:29.000,296,11021417,12405,0,1729574068,13015.588594669993,70.19728041000053,53489.2591188 2024-10-22,05:14:30.000,296,11021374,12405,0,1729574069,13015.568385739993,70.19728041000053,53489.27309304001 2024-10-22,05:14:31.000,296,11021374,12525,0,1729574070,13015.588594669993,70.21137866999925,53489.266105919996 2024-10-22,05:14:32.000,296,11021410,12285,0,1729574071,13015.575122050002,70.19023128000117,53489.22418320001 2024-10-22,05:14:33.000,296,11021383,12565,0,1729574072,13015.581858359998,70.23957519000396,53489.23117032 2024-10-22,05:14:34.000,296,11021380,12445,0,1729574073,13015.581858359998,70.24662432000332,53489.21719608 2024-10-22,05:14:35.000,296,11021393,12685,0,1729574074,13015.561649429997,70.28891909999948,53489.27309304001 2024-10-22,05:14:36.000,296,11021430,12485,0,1729574075,13015.575122050002,70.28186997000012,53489.2591188 2024-10-22,05:14:37.000,296,11021415,12645,0,1729574076,13015.581858359998,70.3030173599982,53489.28008016 2024-10-22,05:14:38.000,296,11021361,12445,0,1729574077,13015.602067289998,70.33826301000227,53489.2591188 2024-10-22,05:14:39.000,296,11021352,12605,0,1729574078,13015.608803599993,70.31006649000483,53489.2591188 2024-10-22,05:14:40.000,296,11021390,12445,0,1729574079,13015.602067289998,70.32416475000355,53489.252131680005 2024-10-22,05:14:41.000,296,11021399,12245,0,1729574080,13015.642485149998,70.35941040000034,53489.22418320001 2024-10-22,05:14:42.000,296,11021388,12125,0,1729574081,13015.642485149998,70.37350865999906,53489.28706728 2024-10-22,05:14:43.000,296,11021415,12565,0,1729574082,13015.709848249993,70.39465605000441,53489.27309304001 2024-10-22,05:14:44.000,296,11021424,12765,0,1729574083,13015.709848249993,70.41580344000249,53489.27309304001 2024-10-22,05:14:45.000,296,11021369,12405,0,1729574084,13015.736793489988,70.44399995999993,53489.34995136 2024-10-22,05:14:46.000,296,11021425,12485,0,1729574085,13015.730057179993,70.49334387000272,53489.29405440001 2024-10-22,05:14:47.000,296,11021391,12165,0,1729574086,13015.763738729998,70.49334387000272,53489.37789984 2024-10-22,05:14:48.000,296,11021411,12525,0,1729574087,13015.804156589998,70.53563864999887,53489.34995136 2024-10-22,05:14:49.000,296,11021360,12365,0,1729574088,13015.777211349989,70.54973691000487,53489.35693848 2024-10-22,05:14:50.000,296,11021375,12485,0,1729574089,13015.797420279989,70.5144912600008,53489.35693848 2024-10-22,05:14:51.000,296,11021378,12605,0,1729574090,13015.797420279989,70.57088430000294,53489.34296424001 2024-10-22,05:14:52.000,296,11021374,12325,0,1729574091,13015.837838139989,70.59908082000038,53489.3988612 2024-10-22,05:14:53.000,296,11021315,12245,0,1729574092,13015.851310759994,70.62727733999782,53489.36392560001 2024-10-22,05:14:54.000,296,11021346,12245,0,1729574093,13015.844574449999,70.69071950999933,53489.40584832 2024-10-22,05:14:55.000,296,11021378,12445,0,1729574094,13015.864783379999,70.70481776999804,53489.433796799996 2024-10-22,05:14:56.000,296,11021370,12645,0,1729574095,13015.878255999989,70.7612108100002,53489.433796799996 2024-10-22,05:14:57.000,296,11021361,12645,0,1729574096,13015.91867385999,70.78235819999827,53489.46174528001 2024-10-22,05:14:58.000,296,11021399,12405,0,1729574097,13015.925410169999,70.7612108100002,53489.48270664001 2024-10-22,05:14:59.000,296,11021409,12285,0,1729574098,13015.932146479994,70.78235819999827,53489.468732400004 2024-10-22,05:15:10.000,296,11021355,12525,0,1729574109,13016.08034529999,71.18415860999812,53489.58052632001 2024-10-22,05:15:11.000,296,11021374,12525,0,1729574110,13016.10729054,71.16301122000004,53489.58052632001 2024-10-22,05:15:12.000,296,11021431,12725,0,1729574111,13016.154444709995,71.21235513000283,53489.60847480001 2024-10-22,05:15:13.000,296,11021335,12205,0,1729574112,13016.16118101999,71.24055165000027,53489.59450056 2024-10-22,05:15:14.000,296,11021375,12805,0,1729574113,13016.18138994999,71.2687481699977,53489.59450056 2024-10-22,05:15:15.000,296,11021381,12685,0,1729574114,13016.235280429995,71.28989556000306,53489.62244904 2024-10-22,05:15:16.000,296,11021341,12485,0,1729574115,13016.28243459999,71.30399382000178,53489.62943616001 2024-10-22,05:15:17.000,296,11021320,12285,0,1729574116,13016.295907219996,71.31104295000114,53489.67135888 2024-10-22,05:15:18.000,296,11021397,12525,0,1729574117,13016.34306138999,71.36038686000393,53489.69930736001 2024-10-22,05:15:19.000,296,11021369,12645,0,1729574118,13016.3497977,71.40973076999944,53489.68533312 2024-10-22,05:15:20.000,296,11021365,12285,0,1729574119,13016.417160799996,71.381534250002,53489.66437176 2024-10-22,05:15:21.000,296,11021409,12445,0,1729574120,13016.491260210001,71.44497642000351,53489.74821720001 2024-10-22,05:15:22.000,296,11021327,12485,0,1729574121,13016.531678070001,71.47317294000095,53489.72026872 2024-10-22,05:15:23.000,296,11021396,12565,0,1729574122,13016.524941759992,71.48022207000031,53489.73424296 2024-10-22,05:15:24.000,296,11021379,12485,0,1729574123,13016.572095930002,71.50136945999839,53489.74123008 2024-10-22,05:15:25.000,296,11021362,12565,0,1729574124,13016.605777479992,71.49432032999903,53489.79712704001 2024-10-22,05:15:26.000,296,11021398,12645,0,1729574125,13016.652931650002,71.51546772000438,53489.76917856 2024-10-22,05:15:27.000,296,11021312,12365,0,1729574126,13016.706822129992,71.53661511000246,53489.79712704001 2024-10-22,05:15:28.000,296,11021351,12445,0,1729574127,13016.673140580002,71.48727119999967,53489.81110128 2024-10-22,05:15:29.000,296,11021383,12565,0,1729574128,13016.747239989993,71.5295659800031,53489.804114160004 2024-10-22,05:15:30.000,296,11021337,12525,0,1729574129,13016.807866779993,71.57890988999861,53489.81110128 2024-10-22,05:15:31.000,296,11021384,12365,0,1729574130,13016.807866779993,71.55776250000054,53489.804114160004 2024-10-22,05:15:32.000,296,11021328,12445,0,1729574131,13016.814603090002,71.61415554000268,53489.8879596 2024-10-22,05:15:33.000,296,11021375,12285,0,1729574132,13016.888702499993,71.58595901999797,53489.8879596 2024-10-22,05:15:34.000,296,11021372,12645,0,1729574133,13016.922384049998,71.58595901999797,53489.92988232 2024-10-22,05:15:35.000,296,11021344,12525,0,1729574134,13016.935856669988,71.58595901999797,53489.93686944 2024-10-22,05:15:36.000,296,11021366,12485,0,1729574135,13016.983010839998,71.57890988999861,53489.92988232 2024-10-22,05:15:37.000,296,11021380,12525,0,1729574136,13017.030165009994,71.5648116299999,53489.96481792001 2024-10-22,05:15:38.000,296,11021315,12325,0,1729574137,13017.063846559999,71.55071337000118,53489.95084368 2024-10-22,05:15:39.000,296,11021380,12445,0,1729574138,13017.077319179989,71.55776250000054,53489.94385656001 2024-10-22,05:15:40.000,296,11021328,12525,0,1729574139,13017.084055489999,71.5295659800031,53489.92988232 2024-10-22,05:15:41.000,296,11021367,12485,0,1729574140,13017.15815489999,71.55776250000054,53489.96481792001 2024-10-22,05:15:42.000,296,11021389,12445,0,1729574141,13017.15815489999,71.52251685000374,53489.971805040004 2024-10-22,05:15:43.000,296,11021390,12445,0,1729574142,13017.18510014,71.49432032999903,53489.91590808001 2024-10-22,05:15:44.000,296,11021336,12485,0,1729574143,13017.225518,71.51546772000438,53489.971805040004 2024-10-22,05:15:45.000,296,11021355,12485,0,1729574144,13017.225518,71.48727119999967,53489.9578308 2024-10-22,05:15:46.000,296,11021370,12605,0,1729574145,13017.28614479,71.46612381000159,53489.98577928001 2024-10-22,05:15:47.000,296,11021369,12445,0,1729574146,13017.27940847999,71.50841858999775,53489.97879216 2024-10-22,05:15:48.000,296,11021397,12285,0,1729574147,13017.32656265,71.48022207000031,53490.03468912001 2024-10-22,05:15:49.000,296,11021375,12485,0,1729574148,13017.38045312999,71.50841858999775,53489.95084368 2024-10-22,05:15:50.000,296,11021383,12245,0,1729574149,13017.414134679995,71.46612381000159,53490.020714880004 2024-10-22,05:15:51.000,296,11021367,12445,0,1729574150,13017.42087098999,71.45907468000223,53490.020714880004 2024-10-22,05:15:52.000,296,11021400,12285,0,1729574151,13017.44781623,71.45907468000223,53490.020714880004 2024-10-22,05:15:53.000,296,11021364,12325,0,1729574152,13017.50170670999,71.48727119999967,53490.03468912001 2024-10-22,05:15:54.000,296,11021340,12445,0,1729574153,13017.48149777999,71.45202555000287,53490.041676240005 2024-10-22,05:15:55.000,296,11021415,12725,0,1729574154,13017.52191563999,71.44497642000351,53490.027702 2024-10-22,05:15:56.000,296,11021338,12565,0,1729574155,13017.50844302,71.48022207000031,53490.07661184 2024-10-22,05:15:57.000,296,11021349,12365,0,1729574156,13017.535388259996,71.43792729000415,53490.04866336 2024-10-22,05:15:58.000,296,11021356,12325,0,1729574157,13017.555597189996,71.47317294000095,53490.11154744001 2024-10-22,05:15:59.000,296,11021346,12405,0,1729574158,13017.596015049996,71.47317294000095,53490.027702 2024-10-22,05:16:00.000,296,11021382,12605,0,1729574159,13017.616223979996,71.46612381000159,53490.05565048 2024-10-22,05:16:01.000,296,11021399,12765,0,1729574160,13017.663378149991,71.4308781600048,53490.06263760001 2024-10-22,05:16:02.000,296,11021386,12325,0,1729574161,13017.676850769996,71.44497642000351,53490.11154744001 2024-10-22,05:16:03.000,296,11021360,12285,0,1729574162,13017.737477559996,71.44497642000351,53490.12552168 2024-10-22,05:16:04.000,296,11021390,12445,0,1729574163,13017.730741250001,71.48727119999967,53490.139495920004 2024-10-22,05:16:05.000,296,11021362,12285,0,1729574164,13017.791368040002,71.49432032999903,53490.11853456 2024-10-22,05:16:06.000,296,11021309,12525,0,1729574165,13017.825049589992,71.49432032999903,53490.160457280006 2024-10-22,05:16:07.000,296,11021334,12485,0,1729574166,13017.872203760002,71.48022207000031,53490.12552168 2024-10-22,05:16:08.000,296,11021423,12325,0,1729574167,13017.919357929997,71.51546772000438,53490.160457280006 2024-10-22,05:16:09.000,296,11021375,12445,0,1729574168,13017.919357929997,71.51546772000438,53490.23032848001 2024-10-22,05:16:10.000,296,11021316,12285,0,1729574169,13017.932830550002,71.52251685000374,53490.20238000001 2024-10-22,05:16:11.000,296,11021367,12485,0,1729574170,13017.986721029993,71.50841858999775,53490.258276960005 2024-10-22,05:16:12.000,296,11021350,12605,0,1729574171,13017.993457340002,71.53661511000246,53490.28622544 2024-10-22,05:16:13.000,296,11021341,12445,0,1729574172,13018.027138889993,71.52251685000374,53490.307186800004 2024-10-22,05:16:14.000,296,11021367,12405,0,1729574173,13018.047347819993,71.5648116299999,53490.37007088001 2024-10-22,05:16:15.000,296,11021392,12245,0,1729574174,13018.040611509998,71.60710641000333,53490.3421224 2024-10-22,05:16:16.000,296,11021360,12405,0,1729574175,13018.027138889993,71.63530293000076,53490.3421224 2024-10-22,05:16:17.000,296,11021365,12085,0,1729574176,13018.067556749993,71.64940118999948,53490.39801936001 2024-10-22,05:16:18.000,296,11021439,12565,0,1729574177,13018.087765679993,71.71284336000099,53490.425967840005 2024-10-22,05:16:19.000,296,11021327,12165,0,1729574178,13018.047347819993,71.73399074999907,53490.39103224 2024-10-22,05:16:20.000,296,11021350,12285,0,1729574179,13018.033875200003,71.76218727000378,53490.43994208 2024-10-22,05:16:21.000,296,11021388,12645,0,1729574180,13018.033875200003,71.7762855300025,53490.45391632 2024-10-22,05:16:22.000,296,11021339,12325,0,1729574181,13018.033875200003,71.82562943999801,53490.495839040006 2024-10-22,05:16:23.000,296,11021388,12405,0,1729574182,13018.094501989988,71.839727700004,53490.51680040001 2024-10-22,05:16:24.000,296,11021384,12485,0,1729574183,13018.087765679993,71.85382596000272,53490.53776176001 2024-10-22,05:16:25.000,296,11021299,12285,0,1729574184,13018.040611509998,71.8749733500008,53490.53776176001 2024-10-22,05:16:26.000,296,11021381,12085,0,1729574185,13018.047347819993,71.88907160999952,53490.51680040001 2024-10-22,05:16:27.000,296,11021396,12605,0,1729574186,13018.040611509998,71.93841552000231,53490.56571024001 2024-10-22,05:16:28.000,296,11021408,12645,0,1729574187,13018.067556749993,71.98775942999782,53490.60064584 2024-10-22,05:16:29.000,296,11021364,12805,0,1729574188,13018.047347819993,72.0230050800019,53490.60763296 2024-10-22,05:16:30.000,296,11021356,12365,0,1729574189,13018.047347819993,72.03005421000125,53490.64955568 2024-10-22,05:16:31.000,296,11021398,12445,0,1729574190,13018.074293059988,72.05120159999933,53490.57269736 2024-10-22,05:16:32.000,296,11021414,12405,0,1729574191,13018.067556749993,72.07234899000468,53490.61462008001 2024-10-22,05:16:33.000,296,11021428,12605,0,1729574192,13018.054084130003,72.05825072999869,53490.70545264001 2024-10-22,05:16:34.000,296,11021433,12325,0,1729574193,13018.067556749993,72.09349638000276,53490.691478400004 2024-10-22,05:16:35.000,296,11021465,12405,0,1729574194,13018.067556749993,72.09349638000276,53490.63558144001 2024-10-22,05:16:36.000,296,11021397,12285,0,1729574195,13018.101238299998,72.10759464000148,53490.73340112001 2024-10-22,05:16:37.000,296,11021425,12285,0,1729574196,13018.114710919988,72.10054551000212,53490.70545264001 2024-10-22,05:16:38.000,296,11021365,12605,0,1729574197,13018.121447229998,72.10054551000212,53490.75436248001 2024-10-22,05:16:39.000,296,11021410,12565,0,1729574198,13018.134919849988,72.10054551000212,53490.71942688 2024-10-22,05:16:40.000,296,11021365,12445,0,1729574199,13018.161865089998,72.11464377000084,53490.70545264001 2024-10-22,05:16:41.000,296,11021359,12285,0,1729574200,13018.161865089998,72.10054551000212,53490.76833672 2024-10-22,05:16:42.000,296,11021335,12485,0,1729574201,13018.188810329993,72.1216929000002,53490.726414 2024-10-22,05:16:43.000,296,11021376,12245,0,1729574202,13018.202282949998,72.17808594000235,53490.74737536 2024-10-22,05:16:44.000,296,11021417,12565,0,1729574203,13018.188810329993,72.16398768000363,53490.67051704 2024-10-22,05:16:45.000,296,11021415,12365,0,1729574204,13018.161865089998,72.17103681000299,53490.75436248001 2024-10-22,05:16:46.000,296,11021348,12525,0,1729574205,13018.215755569989,72.19218420000107,53490.74737536 2024-10-22,05:16:47.000,296,11021407,12485,0,1729574206,13018.303327599999,72.1851350700017,53490.77532384 2024-10-22,05:16:48.000,296,11021402,12685,0,1729574207,13018.323536529999,72.2344789800045,53490.84519504 2024-10-22,05:16:49.000,296,11021409,12645,0,1729574208,13018.343745459999,72.20628245999978,53490.74737536 2024-10-22,05:16:50.000,296,11021399,12565,0,1729574209,13018.411108559994,72.22742984999786,53490.761349600005 2024-10-22,05:16:51.000,296,11021394,12565,0,1729574210,13018.431317489994,72.26972463000129,53490.77532384 2024-10-22,05:16:52.000,296,11021369,12285,0,1729574211,13018.43805379999,72.27677376000065,53490.82423368001 2024-10-22,05:16:53.000,296,11021410,12365,0,1729574212,13018.48520797,72.29792114999873,53490.761349600005 2024-10-22,05:16:54.000,296,11021455,12605,0,1729574213,13018.51888951999,72.3331668000028,53490.85218216001 2024-10-22,05:16:55.000,296,11021425,12365,0,1729574214,13018.55930737999,72.3331668000028,53490.859169280004 2024-10-22,05:16:56.000,296,11021361,12605,0,1729574215,13018.56604369,72.3684124499996,53490.77532384 2024-10-22,05:16:57.000,296,11021391,12485,0,1729574216,13018.62667048,72.38955983999767,53490.8661564 2024-10-22,05:16:58.000,296,11021389,12965,0,1729574217,13018.72097881999,72.46005113999854,53490.859169280004 2024-10-22,05:16:59.000,296,11021343,12605,0,1729574218,13018.72771513,72.4318546200011,53490.880130640006 2024-10-22,05:17:00.000,296,11021392,12525,0,1729574219,13018.80855085,72.49529679000261,53490.9360276 2024-10-22,05:17:01.000,296,11021360,12285,0,1729574220,13018.842232399991,72.50939505000133,53490.90109200001 2024-10-22,05:17:02.000,296,11021367,12445,0,1729574221,13018.869177640001,72.51644418000069,53490.92205336001 2024-10-22,05:17:03.000,296,11021364,12645,0,1729574222,13018.909595500001,72.55168983000476,53490.90109200001 2024-10-22,05:17:04.000,296,11021398,12165,0,1729574223,13018.909595500001,72.57283722000284,53490.92205336001 2024-10-22,05:17:05.000,296,11021400,12685,0,1729574224,13018.956749669996,72.5798863500022,53490.97096320001 2024-10-22,05:17:06.000,296,11021382,12645,0,1729574225,13018.970222290001,72.58693548000156,53490.96397608 2024-10-22,05:17:07.000,296,11021364,12285,0,1729574226,13019.030849080002,72.54464069999813,53490.95698896 2024-10-22,05:17:08.000,296,11021368,12445,0,1729574227,13019.024112769992,72.62218112999835,53490.97096320001 2024-10-22,05:17:09.000,296,11021370,12965,0,1729574228,13019.037585389997,72.615131999999,53490.94301472 2024-10-22,05:17:10.000,296,11021382,12365,0,1729574229,13019.024112769992,72.62218112999835,53491.04083440001 2024-10-22,05:17:11.000,296,11021380,12765,0,1729574230,13019.003903839992,72.67152504000114,53490.95000184001 2024-10-22,05:17:12.000,296,11021442,12365,0,1729574231,13019.010640150002,72.6433285200037,53490.98493744 2024-10-22,05:17:13.000,296,11021379,12445,0,1729574232,13019.030849080002,72.6785741700005,53491.0058988 2024-10-22,05:17:14.000,296,11021381,12525,0,1729574233,13018.990431220001,72.66447591000178,53490.95698896 2024-10-22,05:17:15.000,296,11021360,12645,0,1729574234,13019.003903839992,72.6785741700005,53490.96397608 2024-10-22,05:17:16.000,296,11021398,12605,0,1729574235,13019.010640150002,72.69267242999922,53490.977950320004 2024-10-22,05:17:17.000,296,11021361,12485,0,1729574236,13019.003903839992,72.6785741700005,53490.97096320001 2024-10-22,05:17:18.000,296,11021426,12525,0,1729574237,13019.010640150002,72.68562329999986,53490.98493744 2024-10-22,05:17:19.000,296,11021395,12525,0,1729574238,13018.970222290001,72.69972155999858,53490.94301472 2024-10-22,05:17:20.000,296,11021387,12485,0,1729574239,13018.983694909992,72.67152504000114,53490.94301472 2024-10-22,05:17:21.000,296,11021374,12485,0,1729574240,13018.936540739996,72.70677068999794,53490.94301472 2024-10-22,05:17:22.000,296,11021356,12685,0,1729574241,13018.909595500001,72.69972155999858,53490.90807912 2024-10-22,05:17:23.000,296,11021376,12565,0,1729574242,13018.909595500001,72.70677068999794,53490.95698896 2024-10-22,05:17:24.000,296,11021388,12485,0,1729574243,13018.862441329991,72.6785741700005,53490.88711776 2024-10-22,05:17:25.000,296,11021340,12645,0,1729574244,13018.842232399991,72.69267242999922,53490.91506624 2024-10-22,05:17:26.000,296,11021355,12765,0,1729574245,13018.82875978,72.69972155999858,53490.859169280004 2024-10-22,05:17:27.000,296,11021343,12525,0,1729574246,13018.822023469991,72.72791808000329,53490.82423368001 2024-10-22,05:17:28.000,296,11021364,12485,0,1729574247,13018.815287159996,72.71381982000457,53490.80327232001 2024-10-22,05:17:29.000,296,11021402,12645,0,1729574248,13018.822023469991,72.77021285999945,53490.83820792 2024-10-22,05:17:30.000,296,11021374,12405,0,1729574249,13018.822023469991,72.7772619899988,53490.78231096001 2024-10-22,05:17:31.000,296,11021407,12445,0,1729574250,13018.80855085,72.7913602500048,53490.80327232001 2024-10-22,05:17:32.000,296,11021370,12565,0,1729574251,13018.781605609991,72.84775328999967,53490.76833672 2024-10-22,05:17:33.000,296,11021378,12445,0,1729574252,13018.76813299,72.87594981000439,53490.77532384 2024-10-22,05:17:34.000,296,11021397,12125,0,1729574253,13018.76139667999,72.86890067999775,53490.76833672 2024-10-22,05:17:35.000,296,11021409,12885,0,1729574254,13018.72771513,72.86890067999775,53490.69846552 2024-10-22,05:17:36.000,296,11021347,12645,0,1729574255,13018.734451439996,72.86890067999775,53490.70545264001 2024-10-22,05:17:37.000,296,11021381,12485,0,1729574256,13018.66708834,72.89709720000246,53490.69846552 2024-10-22,05:17:38.000,296,11021347,12685,0,1729574257,13018.714242509996,72.88299894000374,53490.691478400004 2024-10-22,05:17:39.000,296,11021358,12365,0,1729574258,13018.64014309999,72.84070416000031,53490.63558144001 2024-10-22,05:17:40.000,296,11021417,12485,0,1729574259,13018.58625262,72.86890067999775,53490.61462008001 2024-10-22,05:17:41.000,296,11021386,12685,0,1729574260,13018.56604369,72.88299894000374,53490.6216072 2024-10-22,05:17:42.000,296,11021397,12485,0,1729574261,13018.53909844999,72.9252937199999,53490.57269736 2024-10-22,05:17:43.000,296,11021402,12485,0,1729574262,13018.51888951999,72.90414633000182,53490.544748880005 2024-10-22,05:17:44.000,296,11021333,12245,0,1729574263,13018.451526419994,72.87594981000439,53490.48885192001 2024-10-22,05:17:45.000,296,11021351,12485,0,1729574264,13018.41784486999,72.88299894000374,53490.4818648 2024-10-22,05:17:46.000,296,11021412,12725,0,1729574265,13018.411108559994,72.87594981000439,53490.474877680004 2024-10-22,05:17:47.000,296,11021442,12405,0,1729574266,13018.310063909994,72.87594981000439,53490.44692920001 2024-10-22,05:17:48.000,296,11021393,12285,0,1729574267,13018.256173429989,72.86185154999839,53490.4119936 2024-10-22,05:17:49.000,296,11021397,12765,0,1729574268,13018.215755569989,72.80545851000352,53490.37007088001 2024-10-22,05:17:50.000,296,11021397,12405,0,1729574269,13018.161865089998,72.7772619899988,53490.32116104001 2024-10-22,05:17:51.000,296,11021378,12285,0,1729574270,13018.067556749993,72.75611460000073,53490.33513528 2024-10-22,05:17:52.000,296,11021385,12645,0,1729574271,13018.013666270002,72.74201634000201,53490.26526408 2024-10-22,05:17:53.000,296,11021387,12445,0,1729574272,13017.953039480002,72.72086895000393,53490.20238000001 2024-10-22,05:17:54.000,296,11021436,12605,0,1729574273,13017.865467449992,72.66447591000178,53490.188405760004 2024-10-22,05:17:55.000,296,11021371,12565,0,1729574274,13017.831785900002,72.65037765000307,53490.13250880001 2024-10-22,05:17:56.000,296,11021364,12365,0,1729574275,13017.764422799992,72.60808286999963,53490.13250880001 2024-10-22,05:17:57.000,296,11021398,12525,0,1729574276,13017.737477559996,72.5798863500022,53490.03468912001 2024-10-22,05:17:58.000,296,11021430,12685,0,1729574277,13017.656641839996,72.54464069999813,53490.04866336 2024-10-22,05:17:59.000,296,11021377,12565,0,1729574278,13017.6296966,72.4811985300039,53489.98577928001 2024-10-22,05:18:00.000,296,11021409,12365,0,1729574279,13017.58927874,72.46005113999854,53489.90892096 2024-10-22,05:18:01.000,296,11021384,12485,0,1729574280,13017.535388259996,72.4318546200011,53489.81808840001 2024-10-22,05:18:02.000,296,11021372,12245,0,1729574281,13017.474761469995,72.41775636000239,53489.81110128 2024-10-22,05:18:03.000,296,11021417,12645,0,1729574282,13017.48149777999,72.41775636000239,53489.706294480005 2024-10-22,05:18:04.000,296,11021357,12565,0,1729574283,13017.454552539995,72.34726506000152,53489.69232024 2024-10-22,05:18:05.000,296,11021332,12325,0,1729574284,13017.40739837,72.3331668000028,53489.60847480001 2024-10-22,05:18:06.000,296,11021400,12365,0,1729574285,13017.333298959995,72.31906854000408,53489.58052632001 2024-10-22,05:18:07.000,296,11021429,12365,0,1729574286,13017.313090029995,72.25562637000257,53489.54559072 2024-10-22,05:18:08.000,296,11021384,12685,0,1729574287,13017.25919954999,72.17103681000299,53489.52462936 2024-10-22,05:18:09.000,296,11021389,12445,0,1729574288,13017.23899061999,72.17103681000299,53489.49668088 2024-10-22,05:18:10.000,296,11021410,12645,0,1729574289,13017.21878168999,72.16398768000363,53489.42680968 2024-10-22,05:18:11.000,296,11021379,12405,0,1729574290,13017.191836449994,72.14284028999828,53489.35693848 2024-10-22,05:18:12.000,296,11021360,12485,0,1729574291,13017.18510014,72.07234899000468,53489.35693848 2024-10-22,05:18:13.000,296,11021387,12525,0,1729574292,13017.151418589994,72.03005421000125,53489.30802864 2024-10-22,05:18:14.000,296,11021362,12485,0,1729574293,13017.15815489999,71.99480856000446,53489.23117032 2024-10-22,05:18:15.000,296,11021347,12525,0,1729574294,13017.063846559999,71.96661203999975,53489.203221840005 2024-10-22,05:18:16.000,296,11021386,12205,0,1729574295,13017.030165009994,71.99480856000446,53489.17527336001 2024-10-22,05:18:17.000,296,11021418,12445,0,1729574296,13017.023428699998,71.94546465000167,53489.12636352001 2024-10-22,05:18:18.000,296,11021364,12605,0,1729574297,13016.989747149993,71.98071029999846,53489.07745368001 2024-10-22,05:18:19.000,296,11021365,12445,0,1729574298,13017.009956079994,71.96661203999975,53488.986621120006 2024-10-22,05:18:20.000,296,11021369,12365,0,1729574299,13016.989747149993,71.91021900000487,53489.07046656 2024-10-22,05:18:21.000,296,11021355,12485,0,1729574300,13016.962801909998,71.89612073999888,53488.95168552 2024-10-22,05:18:22.000,296,11021373,12565,0,1729574301,13016.983010839998,71.90316986999824,53488.93771128001 2024-10-22,05:18:23.000,296,11021410,12525,0,1729574302,13016.976274529989,71.8749733500008,53488.84687872 2024-10-22,05:18:24.000,296,11021392,12365,0,1729574303,13017.009956079994,71.8749733500008,53488.86085296001 2024-10-22,05:18:25.000,296,11021397,12605,0,1729574304,13016.969538219993,71.86792422000144,53488.77700752 2024-10-22,05:18:26.000,296,11021380,12125,0,1729574305,13016.983010839998,71.8749733500008,53488.749059040005 2024-10-22,05:18:27.000,296,11021361,12645,0,1729574306,13016.942592979998,71.84677683000336,53488.763033279996 2024-10-22,05:18:28.000,296,11021423,12525,0,1729574307,13016.908911429993,71.83267857000465,53488.71412344 2024-10-22,05:18:29.000,296,11021349,12165,0,1729574308,13016.908911429993,71.84677683000336,53488.69316208001 2024-10-22,05:18:30.000,296,11021388,12565,0,1729574309,13016.908911429993,71.83267857000465,53488.67220072001 2024-10-22,05:18:31.000,296,11021373,12605,0,1729574310,13016.875229879988,71.86792422000144,53488.67918784 2024-10-22,05:18:32.000,296,11021354,12405,0,1729574311,13016.881966189998,71.839727700004,53488.61630376 2024-10-22,05:18:33.000,296,11021404,12405,0,1729574312,13016.888702499993,71.86087509000208,53488.62329088001 2024-10-22,05:18:34.000,296,11021350,12645,0,1729574313,13016.855020950003,71.86087509000208,53488.5604068 2024-10-22,05:18:35.000,296,11021391,12645,0,1729574314,13016.801130469998,71.8749733500008,53488.54643256 2024-10-22,05:18:36.000,296,11021414,12565,0,1729574315,13016.807866779993,71.85382596000272,53488.532458320005 2024-10-22,05:18:37.000,296,11021376,12525,0,1729574316,13016.780921539998,71.88202248000016,53488.483548480006 2024-10-22,05:18:38.000,296,11021393,12485,0,1729574317,13016.767448919993,71.84677683000336,53488.483548480006 2024-10-22,05:18:39.000,296,11021400,12485,0,1729574318,13016.760712609997,71.83267857000465,53488.462587120004 2024-10-22,05:18:40.000,296,11021406,12645,0,1729574319,13016.747239989993,71.81858030999865,53488.45560000001 2024-10-22,05:18:41.000,296,11021347,12765,0,1729574320,13016.706822129992,71.79743292000057,53488.43463864001 2024-10-22,05:18:42.000,296,11021390,12565,0,1729574321,13016.706822129992,71.79743292000057,53488.38572880001 2024-10-22,05:18:43.000,296,11021388,12525,0,1729574322,13016.720294749997,71.7762855300025,53488.4206644 2024-10-22,05:18:44.000,296,11021392,12365,0,1729574323,13016.673140580002,71.80448204999993,53488.3507932 2024-10-22,05:18:45.000,296,11021398,12605,0,1729574324,13016.713558440002,71.80448204999993,53488.3507932 2024-10-22,05:18:46.000,296,11021385,12485,0,1729574325,13016.686613199992,71.81153117999929,53488.294896240004 2024-10-22,05:18:47.000,296,11021355,12205,0,1729574326,13016.679876889997,71.82562943999801,53488.280922 2024-10-22,05:18:48.000,296,11021356,12645,0,1729574327,13016.679876889997,71.81858030999865,53488.34380608 2024-10-22,05:18:49.000,296,11021361,12445,0,1729574328,13016.666404269992,71.76923640000314,53488.294896240004 2024-10-22,05:18:50.000,296,11021390,12245,0,1729574329,13016.720294749997,71.7762855300025,53488.315857600006 2024-10-22,05:18:51.000,296,11021403,12605,0,1729574330,13016.693349510002,71.78333466000186,53488.28790912001 2024-10-22,05:18:52.000,296,11021400,12645,0,1729574331,13016.679876889997,71.81858030999865,53488.27393488 2024-10-22,05:18:53.000,296,11021357,12645,0,1729574332,13016.686613199992,71.80448204999993,53488.294896240004 2024-10-22,05:18:54.000,296,11021361,12405,0,1729574333,13016.666404269992,71.78333466000186,53488.27393488 2024-10-22,05:18:55.000,296,11021383,12645,0,1729574334,13016.659667959997,71.81858030999865,53488.22502504 2024-10-22,05:18:56.000,296,11021419,12725,0,1729574335,13016.679876889997,71.83267857000465,53488.1761152 2024-10-22,05:18:57.000,296,11021400,12565,0,1729574336,13016.652931650002,71.8749733500008,53488.21803792001 2024-10-22,05:18:58.000,296,11021407,12565,0,1729574337,13016.632722720002,71.86087509000208,53488.1761152 2024-10-22,05:18:59.000,296,11021372,12565,0,1729574338,13016.639459029997,71.86087509000208,53488.16912808001 2024-10-22,05:19:00.000,296,11021392,12485,0,1729574339,13016.625986409992,71.839727700004,53488.13419248 2024-10-22,05:19:01.000,296,11021347,12565,0,1729574340,13016.599041169997,71.81153117999929,53488.16214096 2024-10-22,05:19:02.000,296,11021367,12565,0,1729574341,13016.612513790002,71.86087509000208,53488.15515384 2024-10-22,05:19:03.000,296,11021354,12445,0,1729574342,13016.531678070001,71.82562943999801,53488.13419248 2024-10-22,05:19:04.000,296,11021402,12805,0,1729574343,13016.578832239997,71.86087509000208,53488.19008944001 2024-10-22,05:19:05.000,296,11021357,12645,0,1729574344,13016.558623309997,71.86792422000144,53488.08528264 2024-10-22,05:19:06.000,296,11021421,12405,0,1729574345,13016.545150689992,71.85382596000272,53488.12021824001 2024-10-22,05:19:07.000,296,11021394,12605,0,1729574346,13016.511469140001,71.80448204999993,53488.092269759996 2024-10-22,05:19:08.000,296,11021374,12605,0,1729574347,13016.471051280001,71.78333466000186,53488.05034704001 2024-10-22,05:19:09.000,296,11021366,12565,0,1729574348,13016.477787589996,71.80448204999993,53488.092269759996 2024-10-22,05:19:10.000,296,11021402,12525,0,1729574349,13016.450842350001,71.81153117999929,53488.07130840001 2024-10-22,05:19:11.000,296,11021433,12285,0,1729574350,13016.437369729996,71.81153117999929,53488.07130840001 2024-10-22,05:19:12.000,296,11021379,12365,0,1729574351,13016.396951869996,71.81858030999865,53488.029385680005 2024-10-22,05:19:13.000,296,11021366,12565,0,1729574352,13016.39021556,71.75513814000442,53488.00143720001 2024-10-22,05:19:14.000,296,11021449,12525,0,1729574353,13016.376742939996,71.76218727000378,53488.00842432 2024-10-22,05:19:15.000,296,11021387,12525,0,1729574354,13016.3497977,71.7269416199997,53487.9665016 2024-10-22,05:19:16.000,296,11021406,12645,0,1729574355,13016.34306138999,71.76218727000378,53487.959514480004 2024-10-22,05:19:17.000,296,11021366,12245,0,1729574356,13016.336325079996,71.73399074999907,53487.91759176 2024-10-22,05:19:18.000,296,11021358,12605,0,1729574357,13016.34306138999,71.71284336000099,53487.959514480004 2024-10-22,05:19:19.000,296,11021359,12565,0,1729574358,13016.30264352999,71.70579423000163,53487.90361752001 2024-10-22,05:19:20.000,296,11021378,12645,0,1729574359,13016.255489359995,71.65645031999884,53487.88964328 2024-10-22,05:19:21.000,296,11021362,12445,0,1729574360,13016.24201673999,71.64940118999948,53487.86868192 2024-10-22,05:19:22.000,296,11021406,12765,0,1729574361,13016.215071499995,71.6282538000014,53487.791823600004 2024-10-22,05:19:23.000,296,11021388,12565,0,1729574362,13016.215071499995,71.64235206000012,53487.812784960006 2024-10-22,05:19:24.000,296,11021379,12605,0,1729574363,13016.16118101999,71.63530293000076,53487.79881072 2024-10-22,05:19:25.000,296,11021382,12285,0,1729574364,13016.16118101999,71.62120467000204,53487.77784936 2024-10-22,05:19:26.000,296,11021389,12325,0,1729574365,13016.154444709995,71.61415554000268,53487.742913760005 2024-10-22,05:19:27.000,296,11021390,12685,0,1729574366,13016.12076315999,71.58595901999797,53487.742913760005 2024-10-22,05:19:28.000,296,11021357,12445,0,1729574367,13016.114026849995,71.60005728000397,53487.68002968 2024-10-22,05:19:29.000,296,11021373,12605,0,1729574368,13016.073608989995,71.60710641000333,53487.66605544001 2024-10-22,05:19:30.000,296,11021390,12485,0,1729574369,13016.02645482,71.60710641000333,53487.65906832 2024-10-22,05:19:31.000,296,11021417,12725,0,1729574370,13015.97930064999,71.59300815000461,53487.60317136 2024-10-22,05:19:32.000,296,11021406,12325,0,1729574371,13015.972564339994,71.58595901999797,53487.56124864 2024-10-22,05:19:33.000,296,11021361,12445,0,1729574372,13015.96582803,71.57186075999925,53487.55426152 2024-10-22,05:19:34.000,296,11021334,12405,0,1729574373,13015.97930064999,71.61415554000268,53487.54727440001 2024-10-22,05:19:35.000,296,11021392,12365,0,1729574374,13015.945619099999,71.60005728000397,53487.49137744 2024-10-22,05:19:36.000,296,11021377,12725,0,1729574375,13015.952355409994,71.61415554000268,53487.5123388 2024-10-22,05:19:37.000,296,11021395,12565,0,1729574376,13015.91867385999,71.63530293000076,53487.49836456001 2024-10-22,05:19:38.000,296,11021322,12485,0,1729574377,13015.911937549994,71.63530293000076,53487.456441840004 2024-10-22,05:19:39.000,296,11021344,12645,0,1729574378,13015.89846492999,71.64940118999948,53487.42849336001 2024-10-22,05:19:40.000,296,11021346,12565,0,1729574379,13015.89846492999,71.64940118999948,53487.37958352001 2024-10-22,05:19:41.000,296,11021461,12285,0,1729574380,13015.911937549994,71.62120467000204,53487.33067368001 2024-10-22,05:19:42.000,296,11021393,12605,0,1729574381,13015.945619099999,71.60710641000333,53487.33067368001 2024-10-22,05:19:43.000,296,11021349,12165,0,1729574382,13015.91867385999,71.62120467000204,53487.239841120005 2024-10-22,05:19:44.000,296,11021389,12405,0,1729574383,13015.945619099999,71.5648116299999,53487.190931280005 2024-10-22,05:19:45.000,296,11021342,12445,0,1729574384,13015.95909171999,71.5295659800031,53487.24682824 2024-10-22,05:19:46.000,296,11021423,12525,0,1729574385,13015.932146479994,71.53661511000246,53487.1979184 2024-10-22,05:19:47.000,296,11021352,12485,0,1729574386,13015.945619099999,71.48022207000031,53487.21887976 2024-10-22,05:19:48.000,296,11021368,12685,0,1729574387,13015.925410169999,71.49432032999903,53487.11407296001 2024-10-22,05:19:49.000,296,11021330,12805,0,1729574388,13015.93888278999,71.44497642000351,53487.1280472 2024-10-22,05:19:50.000,296,11021391,12525,0,1729574389,13015.99950957999,71.40973076999944,53487.11407296001 2024-10-22,05:19:51.000,296,11021361,12325,0,1729574390,13015.99950957999,71.42382902999816,53487.072150240005 2024-10-22,05:19:52.000,296,11021358,12565,0,1729574391,13016.01971850999,71.38858338000136,53487.023240400005 2024-10-22,05:19:53.000,296,11021348,12445,0,1729574392,13015.99950957999,71.33219033999922,53487.06516312001 2024-10-22,05:19:54.000,296,11021347,12485,0,1729574393,13015.95909171999,71.3180920800005,53487.05118888 2024-10-22,05:19:55.000,296,11021389,12685,0,1729574394,13015.972564339994,71.2687481699977,53487.03022752 2024-10-22,05:19:56.000,296,11021402,12605,0,1729574395,13015.911937549994,71.24055165000027,53487.00926616 2024-10-22,05:19:57.000,296,11021371,12205,0,1729574396,13015.91867385999,71.26169903999835,53487.01625328001 2024-10-22,05:19:58.000,296,11021389,12605,0,1729574397,13015.91867385999,71.17710947999876,53486.96734344001 2024-10-22,05:19:59.000,296,11021333,12525,0,1729574398,13015.864783379999,71.14186383000197,53486.93939496 2024-10-22,05:20:00.000,296,11021353,12165,0,1729574399,13015.851310759994,71.12071644000389,53486.91144648 2024-10-22,05:20:01.000,296,11021416,12125,0,1729574400,13015.797420279989,71.09956904999854,53486.904459360005 2024-10-22,05:20:02.000,296,11021349,12565,0,1729574401,13015.797420279989,71.02202861999831,53486.86952376 2024-10-22,05:20:03.000,296,11021354,12445,0,1729574402,13015.797420279989,71.00793035999959,53486.87651088001 2024-10-22,05:20:04.000,296,11021333,12765,0,1729574403,13015.783947659998,70.98678297000151,53486.77170408 2024-10-22,05:20:05.000,296,11021375,12845,0,1729574404,13015.783947659998,70.98678297000151,53486.82760104001 2024-10-22,05:20:06.000,296,11021330,12405,0,1729574405,13015.709848249993,70.9233408,53486.75772984001 2024-10-22,05:20:07.000,296,11021359,12685,0,1729574406,13015.709848249993,70.87399689000449,53486.70183288 2024-10-22,05:20:08.000,296,11021422,12445,0,1729574407,13015.669430389993,70.83875124000042,53486.70183288 2024-10-22,05:20:09.000,296,11021347,12605,0,1729574408,13015.689639319993,70.80350559000362,53486.75074272001 2024-10-22,05:20:10.000,296,11021348,12085,0,1729574409,13015.649221459993,70.75416168000083,53486.65292304 2024-10-22,05:20:11.000,296,11021371,12445,0,1729574410,13015.676166699988,70.7259651600034,53486.58305184001 2024-10-22,05:20:12.000,296,11021352,12405,0,1729574411,13015.629012529993,70.68367037999997,53486.59003896001 2024-10-22,05:20:13.000,296,11021366,12565,0,1729574412,13015.635748840003,70.66252299000189,53486.54811624 2024-10-22,05:20:14.000,296,11021366,12245,0,1729574413,13015.629012529993,70.64842473000317,53486.52715488 2024-10-22,05:20:15.000,296,11021381,12365,0,1729574414,13015.635748840003,70.62022820999846,53486.51318064001 2024-10-22,05:20:16.000,296,11021333,12645,0,1729574415,13015.662694079998,70.55678604000423,53486.520167760005 2024-10-22,05:20:17.000,296,11021374,12525,0,1729574416,13015.689639319993,70.56383517000359,53486.45728368 2024-10-22,05:20:18.000,296,11021412,12285,0,1729574417,13015.763738729998,70.53563864999887,53486.450296560004 2024-10-22,05:20:19.000,296,11021365,12485,0,1729574418,13015.777211349989,70.52154039000015,53486.38042536 2024-10-22,05:20:20.000,296,11021356,12565,0,1729574419,13015.804156589998,70.50744213000144,53486.401386720005 2024-10-22,05:20:21.000,296,11021361,12525,0,1729574420,13015.824365519999,70.52154039000015,53486.401386720005 2024-10-22,05:20:22.000,296,11021371,12645,0,1729574421,13015.844574449999,70.48629474000336,53486.45728368 2024-10-22,05:20:23.000,296,11021333,12605,0,1729574422,13015.878255999989,70.52858951999951,53486.450296560004 2024-10-22,05:20:24.000,296,11021340,12325,0,1729574423,13015.93888278999,70.5144912600008,53486.4293352 2024-10-22,05:20:25.000,296,11021378,12565,0,1729574424,13015.925410169999,70.479245610004,53486.352476880005 2024-10-22,05:20:26.000,296,11021355,12205,0,1729574425,13015.992773269994,70.47219648000464,53486.41536096001 2024-10-22,05:20:27.000,296,11021298,12285,0,1729574426,13015.96582803,70.47219648000464,53486.41536096001 2024-10-22,05:20:28.000,296,11021361,12365,0,1729574427,13015.972564339994,70.5144912600008,53486.43632232 2024-10-22,05:20:29.000,296,11021334,12765,0,1729574428,13015.98603696,70.479245610004,53486.41536096001 2024-10-22,05:20:30.000,296,11021367,12645,0,1729574429,13016.03992743999,70.49334387000272,53486.42234808001 2024-10-22,05:20:31.000,296,11021375,12285,0,1729574430,13016.04666375,70.53563864999887,53486.43632232 2024-10-22,05:20:32.000,296,11021377,12645,0,1729574431,13016.08708161,70.56383517000359,53486.43632232 2024-10-22,05:20:33.000,296,11021341,12445,0,1729574432,13016.10729054,70.59908082000038,53486.46427080001 2024-10-22,05:20:34.000,296,11021358,12565,0,1729574433,13016.114026849995,70.59203169000102,53486.49221928001 2024-10-22,05:20:35.000,296,11021361,12485,0,1729574434,13016.14097208999,70.62727733999782,53486.45728368 2024-10-22,05:20:36.000,296,11021339,12605,0,1729574435,13016.1477084,70.64842473000317,53486.56209048001 2024-10-22,05:20:37.000,296,11021391,12445,0,1729574436,13016.154444709995,70.63432647000445,53486.50619352 2024-10-22,05:20:38.000,296,11021355,12645,0,1729574437,13016.1477084,70.68367037999997,53486.49221928001 2024-10-22,05:20:39.000,296,11021323,12525,0,1729574438,13016.1477084,70.70481776999804,53486.54112912001 2024-10-22,05:20:40.000,296,11021392,12565,0,1729574439,13016.154444709995,70.73301429000276,53486.58305184001 2024-10-22,05:20:41.000,296,11021407,12645,0,1729574440,13016.18138994999,70.83170211000106,53486.61100032001 2024-10-22,05:20:42.000,296,11021390,12725,0,1729574441,13016.174653639995,70.84580036999978,53486.61100032001 2024-10-22,05:20:43.000,296,11021389,12605,0,1729574442,13016.20833519,70.90924254000129,53486.63196168001 2024-10-22,05:20:44.000,296,11021373,12565,0,1729574443,13016.20159887999,70.91629167000065,53486.68087152001 2024-10-22,05:20:45.000,296,11021430,12605,0,1729574444,13016.154444709995,70.93743905999872,53486.66689728 2024-10-22,05:20:46.000,296,11021372,12445,0,1729574445,13016.1477084,70.99383210000087,53486.70882000001 2024-10-22,05:20:47.000,296,11021392,12325,0,1729574446,13016.08708161,71.06432340000174,53486.70882000001 2024-10-22,05:20:48.000,296,11021430,12485,0,1729574447,13016.08708161,71.07842166000046,53486.75772984001 2024-10-22,05:20:49.000,296,11021408,12445,0,1729574448,13016.06687268,71.11366731000453,53486.72978136001 2024-10-22,05:20:50.000,296,11021363,12485,0,1729574449,13016.033191129995,71.21235513000283,53486.76471696 2024-10-22,05:20:51.000,296,11021329,12485,0,1729574450,13016.04666375,71.19120774000476,53486.77170408 2024-10-22,05:20:52.000,296,11021407,12685,0,1729574451,13015.972564339994,71.31104295000114,53486.77170408 2024-10-22,05:20:53.000,296,11021366,12445,0,1729574452,13015.96582803,71.33219033999922,53486.79266544 2024-10-22,05:20:54.000,296,11021422,12605,0,1729574453,13015.95909171999,71.4308781600048,53486.883498 2024-10-22,05:20:55.000,296,11021353,12365,0,1729574454,13015.93888278999,71.45907468000223,53486.82061392 2024-10-22,05:20:56.000,296,11021336,12445,0,1729574455,13015.905201239999,71.47317294000095,53486.84157528 2024-10-22,05:20:57.000,296,11021364,12565,0,1729574456,13015.878255999989,71.5295659800031,53486.84856240001 2024-10-22,05:20:58.000,296,11021382,12485,0,1729574457,13015.878255999989,71.58595901999797,53486.86253664 2024-10-22,05:20:59.000,296,11021420,12445,0,1729574458,13015.871519689994,71.61415554000268,53486.94638208001 2024-10-22,05:21:00.000,296,11021357,12725,0,1729574459,13015.891728619994,71.65645031999884,53486.96035632 2024-10-22,05:21:01.000,296,11021359,12405,0,1729574460,13015.89846492999,71.67759771000419,53486.96035632 2024-10-22,05:21:02.000,296,11021326,12445,0,1729574461,13015.925410169999,71.7269416199997,53486.974330560006 2024-10-22,05:21:03.000,296,11021392,12365,0,1729574462,13015.98603696,71.70579423000163,53487.03022752 2024-10-22,05:21:04.000,296,11021371,12605,0,1729574463,13016.00624589,71.74808900999778,53487.072150240005 2024-10-22,05:21:05.000,296,11021350,12525,0,1729574464,13016.02645482,71.75513814000442,53487.03721464 2024-10-22,05:21:06.000,296,11021374,12485,0,1729574465,13016.03992743999,71.74103987999843,53487.03721464 2024-10-22,05:21:07.000,296,11021388,12245,0,1729574466,13016.10729054,71.76923640000314,53487.15599568 2024-10-22,05:21:08.000,296,11021375,12445,0,1729574467,13016.1477084,71.73399074999907,53487.13503432001 2024-10-22,05:21:09.000,296,11021408,12565,0,1729574468,13016.215071499995,71.73399074999907,53487.14900856 2024-10-22,05:21:10.000,296,11021383,12565,0,1729574469,13016.30937984,71.75513814000442,53487.1979184 2024-10-22,05:21:11.000,296,11021335,12685,0,1729574470,13016.356534009996,71.67759771000419,53487.16996992 2024-10-22,05:21:12.000,296,11021319,12685,0,1729574471,13016.457578659996,71.64235206000012,53487.22586688 2024-10-22,05:21:13.000,296,11021380,12645,0,1729574472,13016.511469140001,71.6282538000014,53487.1979184 2024-10-22,05:21:14.000,296,11021419,12565,0,1729574473,13016.578832239997,71.55071337000118,53487.239841120005 2024-10-22,05:21:15.000,296,11021354,12285,0,1729574474,13016.646195339992,71.52251685000374,53487.27477672 2024-10-22,05:21:16.000,296,11021331,12645,0,1729574475,13016.733767370002,71.46612381000159,53487.30272520001 2024-10-22,05:21:17.000,296,11021398,12565,0,1729574476,13016.774185230002,71.37448512000265,53487.31669944 2024-10-22,05:21:18.000,296,11021356,12485,0,1729574477,13016.875229879988,71.3180920800005,53487.31669944 2024-10-22,05:21:19.000,296,11021343,12285,0,1729574478,13016.962801909998,71.27579730000434,53487.358622160005 2024-10-22,05:21:20.000,296,11021380,12285,0,1729574479,13017.030165009994,71.17710947999876,53487.40054488001 2024-10-22,05:21:21.000,296,11021388,12525,0,1729574480,13017.111000729994,71.09956904999854,53487.42849336001 2024-10-22,05:21:22.000,296,11021378,12445,0,1729574481,13017.21878168999,71.02907774999767,53487.43548048 2024-10-22,05:21:23.000,296,11021386,12525,0,1729574482,13017.28614479,70.88809515000321,53487.477403200006 2024-10-22,05:21:24.000,296,11021402,12525,0,1729574483,13017.38045312999,70.8598986299985,53487.56124864 2024-10-22,05:21:25.000,296,11021360,12445,0,1729574484,13017.44107991999,70.81055472000298,53487.5123388 2024-10-22,05:21:26.000,296,11021389,12365,0,1729574485,13017.494970399996,70.73301429000276,53487.575222880005 2024-10-22,05:21:27.000,296,11021383,12565,0,1729574486,13017.54212456999,70.69776863999869,53487.58221 2024-10-22,05:21:28.000,296,11021378,12365,0,1729574487,13017.60948767,70.62022820999846,53487.56823576001 2024-10-22,05:21:29.000,296,11021386,12565,0,1729574488,13017.6296966,70.56383517000359,53487.65906832 2024-10-22,05:21:30.000,296,11021345,12445,0,1729574489,13017.663378149991,70.53563864999887,53487.645094080006 2024-10-22,05:21:31.000,296,11021396,12605,0,1729574490,13017.697059699996,70.465147349998,53487.71496528001 2024-10-22,05:21:32.000,296,11021353,12165,0,1729574491,13017.724004939992,70.40875431000313,53487.66605544001 2024-10-22,05:21:33.000,296,11021410,12525,0,1729574492,13017.744213869992,70.38760691999778,53487.71496528001 2024-10-22,05:21:34.000,296,11021367,12645,0,1729574493,13017.750950180001,70.31711562000419,53487.77086224 2024-10-22,05:21:35.000,296,11021364,12645,0,1729574494,13017.784631729992,70.28891909999948,53487.76387512001 2024-10-22,05:21:36.000,296,11021364,12525,0,1729574495,13017.798104349997,70.26072258000204,53487.78483648001 2024-10-22,05:21:37.000,296,11021361,12525,0,1729574496,13017.831785900002,70.21842779999861,53487.742913760005 2024-10-22,05:21:38.000,296,11021378,12285,0,1729574497,13017.838522209997,70.18318215000181,53487.8267592 2024-10-22,05:21:39.000,296,11021425,12485,0,1729574498,13017.825049589992,70.19023128000117,53487.85470768001 2024-10-22,05:21:40.000,296,11021391,12645,0,1729574499,13017.838522209997,70.17613302000245,53487.90361752001 2024-10-22,05:21:41.000,296,11021403,12525,0,1729574500,13017.831785900002,70.19023128000117,53487.88964328 2024-10-22,05:21:42.000,296,11021343,12605,0,1729574501,13017.798104349997,70.18318215000181,53487.90361752001 2024-10-22,05:21:43.000,296,11021374,12405,0,1729574502,13017.777895419997,70.19023128000117,53487.95252736001 2024-10-22,05:21:44.000,296,11021363,12485,0,1729574503,13017.791368040002,70.18318215000181,53487.93156600001 2024-10-22,05:21:45.000,296,11021373,11965,0,1729574504,13017.798104349997,70.19728041000053,53487.98746296 2024-10-22,05:21:46.000,296,11021369,12605,0,1729574505,13017.750950180001,70.2677717100014,53488.00842432 2024-10-22,05:21:47.000,296,11021419,12565,0,1729574506,13017.730741250001,70.23957519000396,53488.01541144 2024-10-22,05:21:48.000,296,11021340,12485,0,1729574507,13017.676850769996,70.23957519000396,53488.01541144 2024-10-22,05:21:49.000,296,11021353,12285,0,1729574508,13017.622960289991,70.28891909999948,53488.029385680005 2024-10-22,05:21:50.000,296,11021398,12565,0,1729574509,13017.582542429991,70.28891909999948,53488.02239856001 2024-10-22,05:21:51.000,296,11021312,12525,0,1729574510,13017.48823409,70.31006649000483,53488.08528264 2024-10-22,05:21:52.000,296,11021355,12365,0,1729574511,13017.474761469995,70.3030173599982,53488.08528264 2024-10-22,05:21:53.000,296,11021373,12525,0,1729574512,13017.353507889995,70.33826301000227,53488.09925688001 2024-10-22,05:21:54.000,296,11021377,12445,0,1729574513,13017.31982633999,70.40875431000313,53488.18310232 2024-10-22,05:21:55.000,296,11021350,12445,0,1729574514,13017.25919954999,70.43695083000057,53488.1761152 2024-10-22,05:21:56.000,296,11021380,12285,0,1729574515,13017.171627519994,70.49334387000272,53488.20406368 2024-10-22,05:21:57.000,296,11021382,12525,0,1729574516,13017.11773703999,70.50744213000144,53488.22502504 2024-10-22,05:21:58.000,296,11021373,12645,0,1729574517,13017.050373939994,70.50744213000144,53488.23899928001 2024-10-22,05:21:59.000,296,11021409,12325,0,1729574518,13016.962801909998,70.53563864999887,53488.21803792001 2024-10-22,05:22:00.000,296,11021394,12285,0,1729574519,13016.841548329998,70.59908082000038,53488.20406368 2024-10-22,05:22:01.000,296,11021393,12445,0,1729574520,13016.780921539998,70.59908082000038,53488.19008944001 2024-10-22,05:22:02.000,296,11021357,12565,0,1729574521,13016.713558440002,70.64137560000381,53488.22502504 2024-10-22,05:22:03.000,296,11021338,12645,0,1729574522,13016.673140580002,70.65547386000253,53488.22502504 2024-10-22,05:22:04.000,296,11021369,12485,0,1729574523,13016.592304860002,70.68367037999997,53488.20406368 2024-10-22,05:22:05.000,296,11021363,12605,0,1729574524,13016.471051280001,70.7259651600034,53488.21803792001 2024-10-22,05:22:06.000,296,11021386,12645,0,1729574525,13016.39021556,70.80350559000362,53488.22502504 2024-10-22,05:22:07.000,296,11021391,12485,0,1729574526,13016.26222566999,70.79645646000426,53488.18310232 2024-10-22,05:22:08.000,296,11021361,12645,0,1729574527,13016.194862569995,70.89514428000257,53488.280922 2024-10-22,05:22:09.000,296,11021403,12525,0,1729574528,13016.04666375,70.90219341000193,53488.30188336 2024-10-22,05:22:10.000,296,11021377,12605,0,1729574529,13015.952355409994,70.93743905999872,53488.23899928001 2024-10-22,05:22:11.000,296,11021338,12565,0,1729574530,13015.817629209989,71.02202861999831,53488.2110508 2024-10-22,05:22:12.000,296,11021390,12245,0,1729574531,13015.730057179993,71.00088123000023,53488.21803792001 2024-10-22,05:22:13.000,296,11021383,12645,0,1729574532,13015.575122050002,71.04317601000366,53488.23201216 2024-10-22,05:22:14.000,296,11021401,12805,0,1729574533,13015.474077400002,71.08547078999982,53488.16214096 2024-10-22,05:22:15.000,296,11021355,12565,0,1729574534,13015.406714299992,71.09251991999918,53488.13419248 2024-10-22,05:22:16.000,296,11021348,12285,0,1729574535,13015.292197030001,71.09956904999854,53488.148166720006 2024-10-22,05:22:17.000,296,11021343,12365,0,1729574536,13015.184416069991,71.18415860999812,53488.1761152 2024-10-22,05:22:18.000,296,11021371,12565,0,1729574537,13015.08337141999,71.17710947999876,53488.13419248 2024-10-22,05:22:19.000,296,11021417,12565,0,1729574538,13015.016008319995,71.24760077999963,53488.148166720006 2024-10-22,05:22:20.000,296,11021399,12365,0,1729574539,13014.914963669995,71.31104295000114,53488.05733416 2024-10-22,05:22:21.000,296,11021369,12525,0,1729574540,13014.813919019995,71.37448512000265,53488.07130840001 2024-10-22,05:22:22.000,296,11021384,12565,0,1729574541,13014.76002853999,71.37448512000265,53488.078295520005 2024-10-22,05:22:23.000,296,11021350,12485,0,1729574542,13014.645511269999,71.4308781600048,53487.97348872001 2024-10-22,05:22:24.000,296,11021401,12525,0,1729574543,13014.578148169989,71.44497642000351,53487.94554024 2024-10-22,05:22:25.000,296,11021384,12525,0,1729574544,13014.477103519988,71.49432032999903,53487.97348872001 2024-10-22,05:22:26.000,296,11021375,12445,0,1729574545,13014.429949349993,71.52251685000374,53487.910604640005 2024-10-22,05:22:27.000,296,11021410,12485,0,1729574546,13014.369322559993,71.55071337000118,53487.88964328 2024-10-22,05:22:28.000,296,11021403,12445,0,1729574547,13014.315432080002,71.62120467000204,53487.86868192 2024-10-22,05:22:29.000,296,11021410,12645,0,1729574548,13014.288486839992,71.62120467000204,53487.80579784001 2024-10-22,05:22:30.000,296,11021403,12645,0,1729574549,13014.207651119992,71.64940118999948,53487.791823600004 2024-10-22,05:22:31.000,296,11021415,12485,0,1729574550,13014.140288019997,71.73399074999907,53487.84772056 2024-10-22,05:22:32.000,296,11021396,12605,0,1729574551,13014.079661229996,71.73399074999907,53487.76387512001 2024-10-22,05:22:33.000,296,11021369,12685,0,1729574552,13014.039243369996,71.79038379000121,53487.71496528001 2024-10-22,05:22:34.000,296,11021398,12965,0,1729574553,13014.039243369996,71.82562943999801,53487.68701680001 2024-10-22,05:22:35.000,296,11021375,12285,0,1729574554,13013.978616579996,71.80448204999993,53487.67304256 2024-10-22,05:22:36.000,296,11021421,12565,0,1729574555,13013.944935029991,71.83267857000465,53487.63111984 2024-10-22,05:22:37.000,296,11021371,12525,0,1729574556,13013.938198719996,71.92431726000359,53487.63111984 2024-10-22,05:22:38.000,296,11021392,12445,0,1729574557,13013.938198719996,71.86792422000144,53487.58221 2024-10-22,05:22:39.000,296,11021344,12605,0,1729574558,13013.917989789996,71.8749733500008,53487.5123388 2024-10-22,05:22:40.000,296,11021382,12525,0,1729574559,13013.924726099991,71.89612073999888,53487.5123388 2024-10-22,05:22:41.000,296,11021399,12445,0,1729574560,13013.93146241,71.91726813000423,53487.51932592001 2024-10-22,05:22:42.000,296,11021410,12525,0,1729574561,13013.95167134,71.88202248000016,53487.47041608001 2024-10-22,05:22:43.000,296,11021368,12485,0,1729574562,13013.95167134,71.96661203999975,53487.47041608001 2024-10-22,05:22:44.000,296,11021387,12805,0,1729574563,13013.992089200001,71.92431726000359,53487.456441840004 2024-10-22,05:22:45.000,296,11021406,12685,0,1729574564,13014.039243369996,71.93136639000295,53487.43548048 2024-10-22,05:22:46.000,296,11021379,12285,0,1729574565,13014.025770749991,71.95251378000103,53487.407532000005 2024-10-22,05:22:47.000,296,11021382,12285,0,1729574566,13013.992089200001,71.98071029999846,53487.35163504001 2024-10-22,05:22:48.000,296,11021356,12285,0,1729574567,13013.93146241,71.95251378000103,53487.358622160005 2024-10-22,05:22:49.000,296,11021422,12685,0,1729574568,13013.992089200001,71.93841552000231,53487.28176384001 2024-10-22,05:22:50.000,296,11021366,12565,0,1729574569,13013.965143959991,71.91726813000423,53487.288750960004 2024-10-22,05:22:51.000,296,11021397,12285,0,1729574570,13013.95167134,71.93136639000295,53487.25381536001 2024-10-22,05:22:52.000,296,11021407,12485,0,1729574571,13013.89104455,71.91021900000487,53487.239841120005 2024-10-22,05:22:53.000,296,11021390,12565,0,1729574572,13013.88430823999,71.88907160999952,53487.16996992 2024-10-22,05:22:54.000,296,11021368,12645,0,1729574573,13013.85062669,71.88202248000016,53487.11407296001 2024-10-22,05:22:55.000,296,11021362,12885,0,1729574574,13013.80347251999,71.84677683000336,53487.10009872 2024-10-22,05:22:56.000,296,11021376,12605,0,1729574575,13013.76305465999,71.83267857000465,53487.07913736 2024-10-22,05:22:57.000,296,11021357,12365,0,1729574576,13013.74284572999,71.76923640000314,53487.072150240005 2024-10-22,05:22:58.000,296,11021382,12565,0,1729574577,13013.715900489995,71.76923640000314,53487.00227904 2024-10-22,05:22:59.000,296,11021368,12685,0,1729574578,13013.68895525,71.71284336000099,53486.974330560006 2024-10-22,05:23:00.000,296,11021396,12605,0,1729574579,13013.675482629995,71.7269416199997,53486.904459360005 2024-10-22,05:23:01.000,296,11021361,12765,0,1729574580,13013.66874632,71.67759771000419,53486.89747224001 2024-10-22,05:23:02.000,296,11021368,12645,0,1729574581,13013.614855839995,71.6282538000014,53486.855549520005 2024-10-22,05:23:03.000,296,11021352,12365,0,1729574582,13013.62159214999,71.58595901999797,53486.76471696 2024-10-22,05:23:04.000,296,11021398,12485,0,1729574583,13013.5879106,71.60005728000397,53486.69484576 2024-10-22,05:23:05.000,296,11021402,12805,0,1729574584,13013.594646909994,71.55071337000118,53486.6738844 2024-10-22,05:23:06.000,296,11021365,12685,0,1729574585,13013.527283809999,71.47317294000095,53486.62497456 2024-10-22,05:23:07.000,296,11021403,12645,0,1729574586,13013.52054749999,71.44497642000351,53486.4992064 2024-10-22,05:23:08.000,296,11021400,12525,0,1729574587,13013.507074879999,71.42382902999816,53486.47824504 2024-10-22,05:23:09.000,296,11021356,12685,0,1729574588,13013.453184399994,71.39563251000072,53486.43632232 2024-10-22,05:23:10.000,296,11021398,12965,0,1729574589,13013.419502849989,71.33923946999857,53486.37343824001 2024-10-22,05:23:11.000,296,11021389,12325,0,1729574590,13013.372348679994,71.2828464300037,53486.32452840001 2024-10-22,05:23:12.000,296,11021384,12725,0,1729574591,13013.372348679994,71.2687481699977,53486.31754128 2024-10-22,05:23:13.000,296,11021384,12485,0,1729574592,13013.352139749994,71.20530600000347,53486.29657992001 2024-10-22,05:23:14.000,296,11021402,12485,0,1729574593,13013.352139749994,71.16301122000004,53486.282605680004 2024-10-22,05:23:15.000,296,11021351,12445,0,1729574594,13013.325194509998,71.12776557000325,53486.16382464 2024-10-22,05:23:16.000,296,11021411,12485,0,1729574595,13013.338667129989,71.08547078999982,53486.1498504 2024-10-22,05:23:17.000,296,11021346,12765,0,1729574596,13013.325194509998,71.01497948999895,53486.08696632001 2024-10-22,05:23:18.000,296,11021379,12325,0,1729574597,13013.318458199989,70.88104602000385,53486.01010800001 2024-10-22,05:23:19.000,296,11021389,12485,0,1729574598,13013.284776649998,70.83875124000042,53485.91228832001 2024-10-22,05:23:20.000,296,11021362,12645,0,1729574599,13013.224149859998,70.7612108100002,53485.91927544001 2024-10-22,05:23:21.000,296,11021398,12645,0,1729574600,13013.224149859998,70.71186690000468,53485.83543 2024-10-22,05:23:22.000,296,11021412,12525,0,1729574601,13013.190468309993,70.56383517000359,53485.800494400006 2024-10-22,05:23:23.000,296,11021416,12885,0,1729574602,13013.197204620003,70.52154039000015,53485.73761032 2024-10-22,05:23:24.000,296,11021425,12245,0,1729574603,13013.143314139998,70.39465605000441,53485.681713360005 2024-10-22,05:23:25.000,296,11021367,12525,0,1729574604,13013.150050449993,70.28186997000012,53485.59786792 2024-10-22,05:23:26.000,296,11021357,12445,0,1729574605,13013.143314139998,70.18318215000181,53485.58389368001 2024-10-22,05:23:27.000,296,11021368,12605,0,1729574606,13013.116368900002,70.09859259000223,53485.50004824 2024-10-22,05:23:28.000,296,11021386,12565,0,1729574607,13013.129841519993,69.96465911999985,53485.48607400001 2024-10-22,05:23:29.000,296,11021424,12325,0,1729574608,13013.123105209997,69.84482391000347,53485.43017704 2024-10-22,05:23:30.000,296,11021405,12645,0,1729574609,13013.062478419997,69.78138174000196,53485.395241440005 2024-10-22,05:23:31.000,296,11021380,12485,0,1729574610,13013.096159970002,69.6756447900043,53485.40921568001 2024-10-22,05:23:32.000,296,11021398,12565,0,1729574611,13013.069214729992,69.55580958000064,53485.30440888 2024-10-22,05:23:33.000,296,11021385,12565,0,1729574612,13013.055742110002,69.45007263000298,53485.276460400004 2024-10-22,05:23:34.000,296,11021407,12165,0,1729574613,13013.089423659992,69.37958133000211,53485.24152480001 2024-10-22,05:23:35.000,296,11021407,12685,0,1729574614,13013.062478419997,69.2808935100038,53485.22056344001 2024-10-22,05:23:36.000,296,11021377,12645,0,1729574615,13013.062478419997,69.19630395000422,53485.17165360001 2024-10-22,05:23:37.000,296,11021426,12525,0,1729574616,13013.042269489997,69.09761612999864,53485.12274376001 2024-10-22,05:23:38.000,296,11021391,12765,0,1729574617,13013.015324250002,69.02712482999777,53485.14370512 2024-10-22,05:23:39.000,296,11021358,12805,0,1729574618,13013.015324250002,68.9707317900029,53485.059859680005 2024-10-22,05:23:40.000,296,11021361,12565,0,1729574619,13012.947961149992,68.90024049000203,53485.11575664 2024-10-22,05:23:41.000,296,11021362,12285,0,1729574620,13012.954697460002,68.83679832000053,53485.05287256001 2024-10-22,05:23:42.000,296,11021370,12645,0,1729574621,13012.900806979997,68.80155267000373,53485.129730880006 2024-10-22,05:23:43.000,296,11021352,12365,0,1729574622,13012.941224839997,68.78040527999838,53485.08082104001 2024-10-22,05:23:44.000,296,11021335,12805,0,1729574623,13012.894070670001,68.73106137000286,53485.08082104001 2024-10-22,05:23:45.000,296,11021386,12485,0,1729574624,13012.880598049996,68.66761920000135,53485.03889832 2024-10-22,05:23:46.000,296,11021375,12485,0,1729574625,13012.833443880001,68.65352094000264,53485.059859680005 2024-10-22,05:23:47.000,296,11021395,12645,0,1729574626,13012.806498639991,68.65352094000264,53485.03889832 2024-10-22,05:23:48.000,296,11021385,12485,0,1729574627,13012.766080779991,68.58302964000177,53485.04588544 2024-10-22,05:23:49.000,296,11021402,12565,0,1729574628,13012.705453989991,68.6112261599992,53485.03889832 2024-10-22,05:23:50.000,296,11021342,12685,0,1729574629,13012.66503612999,68.59007877000113,53484.98998848 2024-10-22,05:23:51.000,296,11021389,12565,0,1729574630,13012.61114565,68.56893138000305,53485.02492408 2024-10-22,05:23:52.000,296,11021366,12245,0,1729574631,13012.59093672,68.56893138000305,53485.05287256001 2024-10-22,05:23:53.000,296,11021402,12645,0,1729574632,13012.557255169995,68.58302964000177,53485.03889832 2024-10-22,05:23:54.000,296,11021390,12645,0,1729574633,13012.52357361999,68.58302964000177,53485.059859680005 2024-10-22,05:23:55.000,296,11021381,12645,0,1729574634,13012.48315575999,68.56188225000369,53485.059859680005 2024-10-22,05:23:56.000,296,11021397,12365,0,1729574635,13012.395583729995,68.64647181000328,53485.03191120001 2024-10-22,05:23:57.000,296,11021386,12405,0,1729574636,13012.38211110999,68.64647181000328,53485.08082104001 2024-10-22,05:23:58.000,296,11021409,12285,0,1729574637,13012.36863849,68.660570070002,53485.15069224001 2024-10-22,05:23:59.000,296,11021409,12405,0,1729574638,13012.294539079994,68.67466833000071,53485.108769520004 2024-10-22,05:24:00.000,296,11021396,12445,0,1729574639,13012.308011699999,68.68876658999943,53485.14370512 2024-10-22,05:24:01.000,296,11021379,12565,0,1729574640,13012.26085752999,68.74515963000158,53485.178640720005 2024-10-22,05:24:02.000,296,11021394,12405,0,1729574641,13012.247384909999,68.76630701999966,53485.18562784 2024-10-22,05:24:03.000,296,11021362,12325,0,1729574642,13012.206967049999,68.76630701999966,53485.18562784 2024-10-22,05:24:04.000,296,11021392,12685,0,1729574643,13012.173285499994,68.85089657999924,53485.227550560005 2024-10-22,05:24:05.000,296,11021399,12445,0,1729574644,13012.146340259998,68.87909310000396,53485.276460400004 2024-10-22,05:24:06.000,296,11021389,12325,0,1729574645,13012.139603949989,68.94253526999819,53485.29043464001 2024-10-22,05:24:07.000,296,11021342,12525,0,1729574646,13012.119395019989,68.94958440000482,53485.33934448001 2024-10-22,05:24:08.000,296,11021334,12565,0,1729574647,13012.099186089989,69.02007569999842,53485.37428008 2024-10-22,05:24:09.000,296,11021424,12205,0,1729574648,13012.092449779993,69.06237048000185,53485.38825432001 2024-10-22,05:24:10.000,296,11021394,12245,0,1729574649,13012.099186089989,69.118763520004,53485.41620280001 2024-10-22,05:24:11.000,296,11021416,12525,0,1729574650,13012.092449779993,69.14696004000143,53485.465112640006 2024-10-22,05:24:12.000,296,11021388,12525,0,1729574651,13012.092449779993,69.21040221000294,53485.47908688 2024-10-22,05:24:13.000,296,11021424,12125,0,1729574652,13012.072240849993,69.29499177000253,53485.47908688 2024-10-22,05:24:14.000,296,11021388,12525,0,1729574653,13012.099186089989,69.36548307000339,53485.53498384001 2024-10-22,05:24:15.000,296,11021355,12365,0,1729574654,13012.139603949989,69.45007263000298,53485.611842160004 2024-10-22,05:24:16.000,296,11021358,12645,0,1729574655,13012.126131329998,69.47826915000041,53485.63979064 2024-10-22,05:24:17.000,296,11021401,12445,0,1729574656,13012.139603949989,69.61220262000279,53485.65376488001 2024-10-22,05:24:18.000,296,11021376,12285,0,1729574657,13012.146340259998,69.63335001000087,53485.779533040004 2024-10-22,05:24:19.000,296,11021345,12205,0,1729574658,13012.186758119999,69.76023435000388,53485.75158456001 2024-10-22,05:24:20.000,296,11021347,12325,0,1729574659,13012.173285499994,69.86597130000155,53485.849404240005 2024-10-22,05:24:21.000,296,11021398,12885,0,1729574660,13012.186758119999,69.9223643400037,53485.898314080005 2024-10-22,05:24:22.000,296,11021385,12485,0,1729574661,13012.206967049999,70.01400303000264,53485.898314080005 2024-10-22,05:24:23.000,296,11021416,12605,0,1729574662,13012.28106645999,70.06334693999815,53485.968185280006 2024-10-22,05:24:24.000,296,11021341,12565,0,1729574663,13012.28106645999,70.1690838900031,53485.98914664001 2024-10-22,05:24:25.000,296,11021374,12725,0,1729574664,13012.308011699999,70.23957519000396,53486.03805648001 2024-10-22,05:24:26.000,296,11021427,12405,0,1729574665,13012.34169324999,70.3030173599982,53486.0450436 2024-10-22,05:24:27.000,296,11021358,12445,0,1729574666,13012.436001589995,70.38760691999778,53486.135876160006 2024-10-22,05:24:28.000,296,11021344,12685,0,1729574667,13012.48989207,70.41580344000249,53486.12888904001 2024-10-22,05:24:29.000,296,11021367,12765,0,1729574668,13012.510101,70.48629474000336,53486.20574736001 2024-10-22,05:24:30.000,296,11021375,12605,0,1729574669,13012.597673029995,70.53563864999887,53486.24068296 2024-10-22,05:24:31.000,296,11021376,12565,0,1729574670,13012.59093672,70.59908082000038,53486.24068296 2024-10-22,05:24:32.000,296,11021343,12365,0,1729574671,13012.67177244,70.67662125000061,53486.32452840001 2024-10-22,05:24:33.000,296,11021335,12405,0,1729574672,13012.678508749996,70.74006342000212,53486.36645112 2024-10-22,05:24:34.000,296,11021352,12405,0,1729574673,13012.718926609996,70.7612108100002,53486.33151552 2024-10-22,05:24:35.000,296,11021333,12685,0,1729574674,13012.759344469996,70.81055472000298,53486.4293352 2024-10-22,05:24:36.000,296,11021378,12485,0,1729574675,13012.786289709991,70.88809515000321,53486.42234808001 2024-10-22,05:24:37.000,296,11021352,12525,0,1729574676,13012.819971259996,70.93743905999872,53486.51318064001 2024-10-22,05:24:38.000,296,11021372,12445,0,1729574677,13012.921015909997,71.00088123000023,53486.50619352 2024-10-22,05:24:39.000,296,11021339,12685,0,1729574678,13012.900806979997,71.05727427000238,53486.569077600005 2024-10-22,05:24:40.000,296,11021338,12805,0,1729574679,13012.941224839997,71.14186383000197,53486.59003896001 2024-10-22,05:24:41.000,296,11021373,12445,0,1729574680,13012.988379009992,71.20530600000347,53486.62497456 2024-10-22,05:24:42.000,296,11021340,12285,0,1729574681,13013.028796869992,71.25464990999899,53486.617987440004 2024-10-22,05:24:43.000,296,11021364,12485,0,1729574682,13013.102896279997,71.31104295000114,53486.68087152001 2024-10-22,05:24:44.000,296,11021365,12605,0,1729574683,13013.069214729992,71.36743599000329,53486.70882000001 2024-10-22,05:24:45.000,296,11021333,12725,0,1729574684,13013.102896279997,71.43792729000415,53486.72279424 2024-10-22,05:24:46.000,296,11021414,12725,0,1729574685,13013.116368900002,71.50841858999775,53486.75074272001 2024-10-22,05:24:47.000,296,11021372,12765,0,1729574686,13013.096159970002,71.51546772000438,53486.72279424 2024-10-22,05:24:48.000,296,11021391,12245,0,1729574687,13013.136577830002,71.57890988999861,53486.785678320004 2024-10-22,05:24:49.000,296,11021387,12565,0,1729574688,13013.150050449993,71.62120467000204,53486.77869120001 2024-10-22,05:24:50.000,296,11021344,12685,0,1729574689,13013.237622479988,71.69874510000227,53486.8136268 2024-10-22,05:24:51.000,296,11021378,12645,0,1729574690,13013.230886169993,71.68464684000355,53486.83458816 2024-10-22,05:24:52.000,296,11021356,12285,0,1729574691,13013.264567719998,71.73399074999907,53486.806639680006 2024-10-22,05:24:53.000,296,11021349,12445,0,1729574692,13013.224149859998,71.78333466000186,53486.76471696 2024-10-22,05:24:54.000,296,11021361,12525,0,1729574693,13013.271304029993,71.76218727000378,53486.79965256001 2024-10-22,05:24:55.000,296,11021373,12685,0,1729574694,13013.244358789998,71.78333466000186,53486.84157528 2024-10-22,05:24:56.000,296,11021357,12885,0,1729574695,13013.257831409988,71.75513814000442,53486.86952376 2024-10-22,05:24:57.000,296,11021389,12565,0,1729574696,13013.278040339988,71.7762855300025,53486.89747224001 2024-10-22,05:24:58.000,296,11021375,12645,0,1729574697,13013.298249269988,71.81858030999865,53486.91144648 2024-10-22,05:24:59.000,296,11021346,12605,0,1729574698,13013.298249269988,71.83267857000465,53486.855549520005 2024-10-22,05:25:00.000,296,11021374,12845,0,1729574699,13013.304985579998,71.79743292000057,53486.86253664 2024-10-22,05:25:01.000,296,11021373,12565,0,1729574700,13013.304985579998,71.81153117999929,53486.883498 2024-10-22,05:25:02.000,296,11021330,12645,0,1729574701,13013.372348679994,71.81858030999865,53486.86952376 2024-10-22,05:25:03.000,296,11021284,12605,0,1729574702,13013.358876059989,71.79038379000121,53486.82760104001 2024-10-22,05:25:04.000,296,11021361,12725,0,1729574703,13013.358876059989,71.71989249000035,53486.855549520005 2024-10-22,05:25:05.000,296,11021339,12365,0,1729574704,13013.372348679994,71.73399074999907,53486.883498 2024-10-22,05:25:06.000,296,11021417,12605,0,1729574705,13013.379084989989,71.62120467000204,53486.87651088001 2024-10-22,05:25:07.000,296,11021373,12445,0,1729574706,13013.385821299998,71.60710641000333,53486.82760104001 2024-10-22,05:25:08.000,296,11021387,12365,0,1729574707,13013.372348679994,71.55071337000118,53486.83458816 2024-10-22,05:25:09.000,296,11021333,12285,0,1729574708,13013.392557609994,71.52251685000374,53486.82760104001 2024-10-22,05:25:10.000,296,11021396,12565,0,1729574709,13013.385821299998,71.4308781600048,53486.77869120001 2024-10-22,05:25:11.000,296,11021352,12645,0,1729574710,13013.392557609994,71.38858338000136,53486.77170408 2024-10-22,05:25:12.000,296,11021418,12765,0,1729574711,13013.372348679994,71.27579730000434,53486.75772984001 2024-10-22,05:25:13.000,296,11021326,12565,0,1729574712,13013.392557609994,71.22645339000155,53486.72978136001 2024-10-22,05:25:14.000,296,11021373,12645,0,1729574713,13013.345403439998,71.15596209000068,53486.736768480005 2024-10-22,05:25:15.000,296,11021373,12485,0,1729574714,13013.345403439998,71.02202861999831,53486.76471696 2024-10-22,05:25:16.000,296,11021358,12485,0,1729574715,13013.298249269988,70.9726847100028,53486.736768480005 2024-10-22,05:25:17.000,296,11021340,12525,0,1729574716,13013.271304029993,70.87399689000449,53486.68087152001 2024-10-22,05:25:18.000,296,11021363,12565,0,1729574717,13013.237622479988,70.81055472000298,53486.6738844 2024-10-22,05:25:19.000,296,11021398,12485,0,1729574718,13013.197204620003,70.74711255000148,53486.64593592 2024-10-22,05:25:20.000,296,11021358,12405,0,1729574719,13013.163523069998,70.71891603000404,53486.62497456 2024-10-22,05:25:21.000,296,11021378,12565,0,1729574720,13013.190468309993,70.62727733999782,53486.59702608 2024-10-22,05:25:22.000,296,11021344,12805,0,1729574721,13013.150050449993,70.5144912600008,53486.6040132 2024-10-22,05:25:23.000,296,11021355,12565,0,1729574722,13013.109632589993,70.43695083000057,53486.520167760005 2024-10-22,05:25:24.000,296,11021386,12525,0,1729574723,13013.082687349997,70.37350865999906,53486.52715488 2024-10-22,05:25:25.000,296,11021391,12565,0,1729574724,13013.042269489997,70.28891909999948,53486.520167760005 2024-10-22,05:25:26.000,296,11021397,12565,0,1729574725,13013.015324250002,70.21137866999925,53486.45728368 2024-10-22,05:25:27.000,296,11021394,12525,0,1729574726,13012.941224839997,70.13383823999902,53486.450296560004 2024-10-22,05:25:28.000,296,11021399,12605,0,1729574727,13012.914279600001,70.06334693999815,53486.4293352 2024-10-22,05:25:29.000,296,11021367,12605,0,1729574728,13012.840180189996,69.93646260000241,53486.38042536 2024-10-22,05:25:30.000,296,11021383,12405,0,1729574729,13012.786289709991,69.88006956000027,53486.401386720005 2024-10-22,05:25:31.000,296,11021356,12645,0,1729574730,13012.725662919991,69.76728348000324,53486.303567040006 2024-10-22,05:25:32.000,296,11021409,12525,0,1729574731,13012.66503612999,69.69679218000238,53486.282605680004 2024-10-22,05:25:33.000,296,11021347,12805,0,1729574732,13012.597673029995,69.63335001000087,53486.26863144 2024-10-22,05:25:34.000,296,11021349,12605,0,1729574733,13012.557255169995,69.58400609999808,53486.22670872001 2024-10-22,05:25:35.000,296,11021383,12605,0,1729574734,13012.48989207,69.50646566999785,53486.24767008001 2024-10-22,05:25:36.000,296,11021347,12605,0,1729574735,13012.415792659995,69.42187610999827,53486.233695840005 2024-10-22,05:25:37.000,296,11021340,12685,0,1729574736,13012.395583729995,69.34433567999804,53486.21273448 2024-10-22,05:25:38.000,296,11021401,12645,0,1729574737,13012.32822063,69.3161391600006,53486.15683752001 2024-10-22,05:25:39.000,296,11021419,12605,0,1729574738,13012.294539079994,69.23859873000038,53486.14286328 2024-10-22,05:25:40.000,296,11021339,12325,0,1729574739,13012.233912289994,69.2174513400023,53486.08696632001 2024-10-22,05:25:41.000,296,11021389,12685,0,1729574740,13012.180021809989,69.14696004000143,53486.03106936 2024-10-22,05:25:42.000,296,11021400,12485,0,1729574741,13012.146340259998,69.09761612999864,53486.07299208 2024-10-22,05:25:43.000,296,11021362,12405,0,1729574742,13012.105922399998,69.08351786999992,53485.99613376 2024-10-22,05:25:44.000,296,11021336,12405,0,1729574743,13012.045295609998,69.06237048000185,53485.98215952 2024-10-22,05:25:45.000,296,11021401,12885,0,1729574744,13012.058768229988,69.04122309000377,53485.98914664001 2024-10-22,05:25:46.000,296,11021380,12485,0,1729574745,13011.977932510003,69.02007569999842,53485.95421104 2024-10-22,05:25:47.000,296,11021384,12445,0,1729574746,13011.924042029998,68.98483005000162,53485.98215952 2024-10-22,05:25:48.000,296,11021337,12325,0,1729574747,13011.957723580002,68.96368266000354,53485.94023680001 2024-10-22,05:25:49.000,296,11021446,12245,0,1729574748,13011.910569409993,68.94958440000482,53485.89132696001 2024-10-22,05:25:50.000,296,11021392,12525,0,1729574749,13011.816261070002,69.0059774399997,53485.89132696001 2024-10-22,05:25:51.000,296,11021391,12645,0,1729574750,13011.782579519997,68.98483005000162,53485.85639136 2024-10-22,05:25:52.000,296,11021350,12645,0,1729574751,13011.802788449997,69.0059774399997,53485.9053012 2024-10-22,05:25:53.000,296,11021375,12525,0,1729574752,13011.735425350002,69.02712482999777,53485.80748152 2024-10-22,05:25:54.000,296,11021375,12325,0,1729574753,13011.721952729997,69.01302656999906,53485.88433984 2024-10-22,05:25:55.000,296,11021446,12645,0,1729574754,13011.748897969992,69.03417396000441,53485.87036560001 2024-10-22,05:25:56.000,296,11021367,12285,0,1729574755,13011.681534869997,69.08351786999992,53485.86337848 2024-10-22,05:25:57.000,296,11021386,12325,0,1729574756,13011.688271179992,69.09056699999928,53485.9053012 2024-10-22,05:25:58.000,296,11021381,12525,0,1729574757,13011.641117009996,69.118763520004,53485.91228832001 2024-10-22,05:25:59.000,296,11021377,12525,0,1729574758,13011.674798560001,69.13991091000207,53485.92626256 2024-10-22,05:26:00.000,296,11021428,12365,0,1729574759,13011.654589630001,69.12581265000335,53485.92626256 2024-10-22,05:26:01.000,296,11021402,12765,0,1729574760,13011.641117009996,69.15400917000079,53485.93324968 2024-10-22,05:26:02.000,296,11021359,12525,0,1729574761,13011.661325939996,69.18220568999823,53486.00312088 2024-10-22,05:26:03.000,296,11021408,12365,0,1729574762,13011.641117009996,69.2174513400023,53485.968185280006 2024-10-22,05:26:04.000,296,11021374,12365,0,1729574763,13011.654589630001,69.26679524999781,53485.96119816001 2024-10-22,05:26:05.000,296,11021403,12685,0,1729574764,13011.641117009996,69.30909003000124,53486.00312088 2024-10-22,05:26:06.000,296,11021389,12405,0,1729574765,13011.647853319992,69.36548307000339,53486.03805648001 2024-10-22,05:26:07.000,296,11021386,12285,0,1729574766,13011.681534869997,69.36548307000339,53486.02408224 2024-10-22,05:26:08.000,296,11021376,12485,0,1729574767,13011.674798560001,69.37958133000211,53486.0450436 2024-10-22,05:26:09.000,296,11021415,12445,0,1729574768,13011.695007490001,69.44302350000362,53486.03805648001 2024-10-22,05:26:10.000,296,11021391,12285,0,1729574769,13011.681534869997,69.52056393000385,53486.10792768001 2024-10-22,05:26:11.000,296,11021357,12485,0,1729574770,13011.748897969992,69.53466219000256,53486.08696632001 2024-10-22,05:26:12.000,296,11021399,12925,0,1729574771,13011.755634280002,69.59105523000471,53486.17779888001 2024-10-22,05:26:13.000,296,11021395,12485,0,1729574772,13011.735425350002,69.64744826999959,53486.16382464 2024-10-22,05:26:14.000,296,11021345,12445,0,1729574773,13011.748897969992,69.65449739999895,53486.17081176 2024-10-22,05:26:15.000,296,11021376,12645,0,1729574774,13011.769106899992,69.71793957000045,53486.24767008001 2024-10-22,05:26:16.000,296,11021323,12645,0,1729574775,13011.822997379997,69.76728348000324,53486.233695840005 2024-10-22,05:26:17.000,296,11021378,12525,0,1729574776,13011.816261070002,69.85187304000283,53486.282605680004 2024-10-22,05:26:18.000,296,11021351,12365,0,1729574777,13011.897096790002,69.89416781999898,53486.2895928 2024-10-22,05:26:19.000,296,11021342,12565,0,1729574778,13011.856678930002,69.95760999000049,53486.303567040006 2024-10-22,05:26:20.000,296,11021372,12405,0,1729574779,13011.870151549992,70.00695390000328,53486.32452840001 2024-10-22,05:26:21.000,296,11021391,12445,0,1729574780,13011.863415239997,70.09154346000287,53486.32452840001 2024-10-22,05:26:22.000,296,11021340,12485,0,1729574781,13011.890360479993,70.10564172000159,53486.352476880005 2024-10-22,05:26:23.000,296,11021393,12485,0,1729574782,13011.890360479993,70.16203476000373,53486.352476880005 2024-10-22,05:26:24.000,296,11021357,12525,0,1729574783,13011.930778339993,70.25367345000268,53486.38741248 2024-10-22,05:26:25.000,296,11021368,12445,0,1729574784,13011.903833099997,70.29596822999883,53486.43632232 2024-10-22,05:26:26.000,296,11021378,12565,0,1729574785,13011.937514650002,70.35941040000034,53486.46427080001 2024-10-22,05:26:27.000,296,11021375,12445,0,1729574786,13011.964459889998,70.39465605000441,53486.50619352 2024-10-22,05:26:28.000,296,11021368,12485,0,1729574787,13011.971196199993,70.44399995999993,53486.54112912001 2024-10-22,05:26:29.000,296,11021359,12325,0,1729574788,13011.971196199993,70.479245610004,53486.54112912001 2024-10-22,05:26:30.000,296,11021416,12525,0,1729574789,13011.971196199993,70.52858951999951,53486.58305184001 2024-10-22,05:26:31.000,296,11021396,12605,0,1729574790,13011.977932510003,70.50039300000208,53486.6040132 2024-10-22,05:26:32.000,296,11021401,12525,0,1729574791,13011.991405129993,70.57088430000294,53486.58305184001 2024-10-22,05:26:33.000,296,11021362,12685,0,1729574792,13011.977932510003,70.59908082000038,53486.59702608 2024-10-22,05:26:34.000,296,11021367,12645,0,1729574793,13012.004877749998,70.62022820999846,53486.617987440004 2024-10-22,05:26:35.000,296,11021346,12645,0,1729574794,13012.025086679998,70.66957212000125,53486.59702608 2024-10-22,05:26:36.000,296,11021365,12285,0,1729574795,13012.038559299988,70.71186690000468,53486.58305184001 2024-10-22,05:26:37.000,296,11021381,12285,0,1729574796,13012.025086679998,70.71186690000468,53486.59702608 2024-10-22,05:26:38.000,296,11021364,12445,0,1729574797,13012.018350369988,70.75416168000083,53486.62497456 2024-10-22,05:26:39.000,296,11021351,12485,0,1729574798,13012.025086679998,70.73301429000276,53486.61100032001 2024-10-22,05:26:40.000,296,11021392,12405,0,1729574799,13011.991405129993,70.7612108100002,53486.64593592 2024-10-22,05:26:41.000,296,11021330,12405,0,1729574800,13012.004877749998,70.77530906999891,53486.59702608 2024-10-22,05:26:42.000,296,11021370,12525,0,1729574801,13012.038559299988,70.7894073300049,53486.6040132 2024-10-22,05:26:43.000,296,11021388,12285,0,1729574802,13012.018350369988,70.7894073300049,53486.59702608 2024-10-22,05:26:44.000,296,11021408,12325,0,1729574803,13012.058768229988,70.76825993999955,53486.59702608 2024-10-22,05:26:45.000,296,11021420,12405,0,1729574804,13012.038559299988,70.77530906999891,53486.6040132 2024-10-22,05:26:46.000,296,11021366,12445,0,1729574805,13012.038559299988,70.7894073300049,53486.62497456 2024-10-22,05:26:47.000,296,11021395,12325,0,1729574806,13011.998141440003,70.78235819999827,53486.59003896001 2024-10-22,05:26:48.000,296,11021419,12325,0,1729574807,13011.998141440003,70.7894073300049,53486.57606472 2024-10-22,05:26:49.000,296,11021432,12685,0,1729574808,13011.991405129993,70.7894073300049,53486.6040132 2024-10-22,05:26:50.000,296,11021387,12525,0,1729574809,13012.031822989993,70.76825993999955,53486.57606472 2024-10-22,05:26:51.000,296,11021389,12405,0,1729574810,13011.998141440003,70.7259651600034,53486.4992064 2024-10-22,05:26:52.000,296,11021347,12525,0,1729574811,13012.004877749998,70.68367037999997,53486.534142 2024-10-22,05:26:53.000,296,11021403,12525,0,1729574812,13011.937514650002,70.69776863999869,53486.534142 2024-10-22,05:26:54.000,296,11021389,12445,0,1729574813,13011.944250959998,70.68367037999997,53486.49221928001 2024-10-22,05:26:55.000,296,11021400,12525,0,1729574814,13011.890360479993,70.67662125000061,53486.43632232 2024-10-22,05:26:56.000,296,11021420,12445,0,1729574815,13011.856678930002,70.64842473000317,53486.450296560004 2024-10-22,05:26:57.000,296,11021348,12525,0,1729574816,13011.822997379997,70.62022820999846,53486.43632232 2024-10-22,05:26:58.000,296,11021373,12445,0,1729574817,13011.809524759992,70.62727733999782,53486.43632232 2024-10-22,05:26:59.000,296,11021373,12485,0,1729574818,13011.769106899992,70.54973691000487,53486.352476880005 2024-10-22,05:27:00.000,296,11021412,12485,0,1729574819,13011.721952729997,70.50744213000144,53486.2895928 2024-10-22,05:27:01.000,296,11021343,12485,0,1729574820,13011.634380700001,70.54268777999823,53486.24767008001 2024-10-22,05:27:02.000,296,11021423,12645,0,1729574821,13011.567017599991,70.53563864999887,53486.2197216 2024-10-22,05:27:03.000,296,11021376,12565,0,1729574822,13011.526599739991,70.479245610004,53486.233695840005 2024-10-22,05:27:04.000,296,11021355,12485,0,1729574823,13011.49291819,70.49334387000272,53486.16382464 2024-10-22,05:27:05.000,296,11021414,12525,0,1729574824,13011.45250033,70.50039300000208,53486.184786000005 2024-10-22,05:27:06.000,296,11021355,12485,0,1729574825,13011.36492829999,70.47219648000464,53486.15683752001 2024-10-22,05:27:07.000,296,11021373,12565,0,1729574826,13011.33124675,70.44399995999993,53486.10094056 2024-10-22,05:27:08.000,296,11021391,12485,0,1729574827,13011.25041103,70.39465605000441,53486.10094056 2024-10-22,05:27:09.000,296,11021372,12885,0,1729574828,13011.236938409995,70.40875431000313,53486.05203072 2024-10-22,05:27:10.000,296,11021394,12445,0,1729574829,13011.18304792999,70.34531214000162,53486.03106936 2024-10-22,05:27:11.000,296,11021397,12485,0,1729574830,13011.08200327999,70.3664595299997,53485.96119816001 2024-10-22,05:27:12.000,296,11021381,12405,0,1729574831,13011.028112799999,70.3312138800029,53485.96119816001 2024-10-22,05:27:13.000,296,11021390,12645,0,1729574832,13010.967486009999,70.3312138800029,53485.89132696001 2024-10-22,05:27:14.000,296,11021388,12645,0,1729574833,13010.927068149998,70.34531214000162,53485.85639136 2024-10-22,05:27:15.000,296,11021401,12285,0,1729574834,13010.846232429998,70.31006649000483,53485.800494400006 2024-10-22,05:27:16.000,296,11021316,12725,0,1729574835,13010.799078259988,70.31711562000419,53485.74459744001 2024-10-22,05:27:17.000,296,11021391,12565,0,1729574836,13010.745187779998,70.33826301000227,53485.75857168 2024-10-22,05:27:18.000,296,11021418,12845,0,1729574837,13010.731715159993,70.31711562000419,53485.681713360005 2024-10-22,05:27:19.000,296,11021362,12605,0,1729574838,13010.630670509992,70.3312138800029,53485.66773912 2024-10-22,05:27:20.000,296,11021386,12605,0,1729574839,13010.596988960002,70.3030173599982,53485.60485504001 2024-10-22,05:27:21.000,296,11021380,12565,0,1729574840,13010.536362170002,70.35941040000034,53485.60485504001 2024-10-22,05:27:22.000,296,11021428,12645,0,1729574841,13010.516153240002,70.35236127000098,53485.56991944 2024-10-22,05:27:23.000,296,11021401,12485,0,1729574842,13010.462262759997,70.40170518000377,53485.54197096 2024-10-22,05:27:24.000,296,11021365,12485,0,1729574843,13010.435317520001,70.40875431000313,53485.50004824 2024-10-22,05:27:25.000,296,11021412,12365,0,1729574844,13010.388163349991,70.43695083000057,53485.5210096 2024-10-22,05:27:26.000,296,11021389,12285,0,1729574845,13010.381427039996,70.50744213000144,53485.42318992 2024-10-22,05:27:27.000,296,11021425,12445,0,1729574846,13010.320800249996,70.52858951999951,53485.40921568001 2024-10-22,05:27:28.000,296,11021383,12445,0,1729574847,13010.29385501,70.52154039000015,53485.41620280001 2024-10-22,05:27:29.000,296,11021399,12205,0,1729574848,13010.287118699991,70.53563864999887,53485.346331600005 2024-10-22,05:27:30.000,296,11021417,12245,0,1729574849,13010.239964529996,70.55678604000423,53485.29043464001 2024-10-22,05:27:31.000,296,11021316,12485,0,1729574850,13010.22649190999,70.6131790799991,53485.40222856 2024-10-22,05:27:32.000,296,11021340,12365,0,1729574851,13010.19281036,70.60612994999974,53485.33235736 2024-10-22,05:27:33.000,296,11021347,12125,0,1729574852,13010.199546669995,70.69071950999933,53485.28344752 2024-10-22,05:27:34.000,296,11021420,12605,0,1729574853,13010.17260143,70.74006342000212,53485.311396 2024-10-22,05:27:35.000,296,11021395,12325,0,1729574854,13010.18607404999,70.75416168000083,53485.297421760006 2024-10-22,05:27:36.000,296,11021416,12525,0,1729574855,13010.16586511999,70.76825993999955,53485.276460400004 2024-10-22,05:27:37.000,296,11021372,12285,0,1729574856,13010.16586511999,70.7612108100002,53485.24152480001 2024-10-22,05:27:38.000,296,11021432,12525,0,1729574857,13010.22649190999,70.81055472000298,53485.227550560005 2024-10-22,05:27:39.000,296,11021372,12525,0,1729574858,13010.19281036,70.87399689000449,53485.24851192001 2024-10-22,05:27:40.000,296,11021384,12445,0,1729574859,13010.18607404999,70.88809515000321,53485.23453768 2024-10-22,05:27:41.000,296,11021389,12325,0,1729574860,13010.20628297999,70.96563558000344,53485.25549904 2024-10-22,05:27:42.000,296,11021419,12605,0,1729574861,13010.199546669995,71.00793035999959,53485.227550560005 2024-10-22,05:27:43.000,296,11021365,12725,0,1729574862,13010.21301929,71.09956904999854,53485.24152480001 2024-10-22,05:27:44.000,296,11021385,12485,0,1729574863,13010.24670083999,71.11366731000453,53485.22056344001 2024-10-22,05:27:45.000,296,11021391,12285,0,1729574864,13010.280382389996,71.09251991999918,53485.22056344001 2024-10-22,05:27:46.000,296,11021389,12725,0,1729574865,13010.27364608,71.18415860999812,53485.24851192001 2024-10-22,05:27:47.000,296,11021399,12205,0,1729574866,13010.27364608,71.26169903999835,53485.30440888 2024-10-22,05:27:48.000,296,11021371,12405,0,1729574867,13010.287118699991,71.27579730000434,53485.276460400004 2024-10-22,05:27:49.000,296,11021419,12325,0,1729574868,13010.29385501,71.35333773000457,53485.26248616 2024-10-22,05:27:50.000,296,11021379,12645,0,1729574869,13010.27364608,71.36743599000329,53485.24851192001 2024-10-22,05:27:51.000,296,11021387,12445,0,1729574870,13010.300591319996,71.39563251000072,53485.24152480001 2024-10-22,05:27:52.000,296,11021418,12565,0,1729574871,13010.381427039996,71.4308781600048,53485.30440888 2024-10-22,05:27:53.000,296,11021425,12645,0,1729574872,13010.361218109996,71.47317294000095,53485.311396 2024-10-22,05:27:54.000,296,11021397,12765,0,1729574873,13010.394899660001,71.50136945999839,53485.30440888 2024-10-22,05:27:55.000,296,11021421,12405,0,1729574874,13010.435317520001,71.5648116299999,53485.38825432001 2024-10-22,05:27:56.000,296,11021329,12645,0,1729574875,13010.475735380001,71.63530293000076,53485.32537024 2024-10-22,05:27:57.000,296,11021387,12605,0,1729574876,13010.522889549997,71.64940118999948,53485.36030584 2024-10-22,05:27:58.000,296,11021383,12485,0,1729574877,13010.536362170002,71.7269416199997,53485.35331872 2024-10-22,05:27:59.000,296,11021389,12445,0,1729574878,13010.563307409997,71.76923640000314,53485.35331872 2024-10-22,05:28:00.000,296,11021377,12645,0,1729574879,13010.590252649992,71.81858030999865,53485.35331872 2024-10-22,05:28:01.000,296,11021401,12725,0,1729574880,13010.623934199997,71.90316986999824,53485.41620280001 2024-10-22,05:28:02.000,296,11021397,12805,0,1729574881,13010.691297299993,71.95251378000103,53485.43017704 2024-10-22,05:28:03.000,296,11021412,12565,0,1729574882,13010.731715159993,71.95956291000039,53485.43716416001 2024-10-22,05:28:04.000,296,11021353,12365,0,1729574883,13010.792341949993,72.03005421000125,53485.47908688 2024-10-22,05:28:05.000,296,11021387,12805,0,1729574884,13010.812550879993,72.1216929000002,53485.47908688 2024-10-22,05:28:06.000,296,11021445,12645,0,1729574885,13010.852968739993,72.15693855000427,53485.5210096 2024-10-22,05:28:07.000,296,11021382,12885,0,1729574886,13010.947277079998,72.19923333000042,53485.53498384001 2024-10-22,05:28:08.000,296,11021403,12645,0,1729574887,13010.980958629989,72.24857724000321,53485.54197096 2024-10-22,05:28:09.000,296,11021423,12365,0,1729574888,13011.021376489989,72.28382289000001,53485.55594520001 2024-10-22,05:28:10.000,296,11021369,12645,0,1729574889,13011.034849109994,72.29792114999873,53485.56991944 2024-10-22,05:28:11.000,296,11021392,12405,0,1729574890,13011.115684829994,72.35431419000088,53485.61882928 2024-10-22,05:28:12.000,296,11021387,12525,0,1729574891,13011.20999317,72.3684124499996,53485.61882928 2024-10-22,05:28:13.000,296,11021418,12365,0,1729574892,13011.20325685999,72.41070723000303,53485.66773912 2024-10-22,05:28:14.000,296,11021323,12285,0,1729574893,13011.27061996,72.46005113999854,53485.60485504001 2024-10-22,05:28:15.000,296,11021358,12605,0,1729574894,13011.317774129995,72.4671002699979,53485.64677776 2024-10-22,05:28:16.000,296,11021392,12765,0,1729574895,13011.34471936999,72.47414940000453,53485.68870048 2024-10-22,05:28:17.000,296,11021390,12565,0,1729574896,13011.40534615999,72.47414940000453,53485.70267472001 2024-10-22,05:28:18.000,296,11021379,12045,0,1729574897,13011.40534615999,72.4811985300039,53485.70966184 2024-10-22,05:28:19.000,296,11021366,12685,0,1729574898,13011.47270926,72.46005113999854,53485.71664896 2024-10-22,05:28:20.000,296,11021346,12485,0,1729574899,13011.459236639996,72.4811985300039,53485.70267472001 2024-10-22,05:28:21.000,296,11021370,12645,0,1729574900,13011.51312712,72.50939505000133,53485.75857168 2024-10-22,05:28:22.000,296,11021396,12365,0,1729574901,13011.593962840001,72.50939505000133,53485.72363608001 2024-10-22,05:28:23.000,296,11021379,12605,0,1729574902,13011.573753910001,72.48824766000325,53485.72363608001 2024-10-22,05:28:24.000,296,11021357,12525,0,1729574903,13011.634380700001,72.52349331000005,53485.73761032 2024-10-22,05:28:25.000,296,11021411,12365,0,1729574904,13011.668062249992,72.50939505000133,53485.72363608001 2024-10-22,05:28:26.000,296,11021378,12485,0,1729574905,13011.688271179992,72.49529679000261,53485.681713360005 2024-10-22,05:28:27.000,296,11021415,12565,0,1729574906,13011.708480109992,72.51644418000069,53485.68870048 2024-10-22,05:28:28.000,296,11021357,12445,0,1729574907,13011.721952729997,72.51644418000069,53485.71664896 2024-10-22,05:28:29.000,296,11021388,12285,0,1729574908,13011.775843210002,72.54464069999813,53485.73761032 2024-10-22,05:28:30.000,296,11021362,12125,0,1729574909,13011.802788449997,72.52349331000005,53485.71664896 2024-10-22,05:28:31.000,296,11021373,12605,0,1729574910,13011.809524759992,72.50939505000133,53485.75158456001 2024-10-22,05:28:32.000,296,11021324,12645,0,1729574911,13011.802788449997,72.50234592000197,53485.75158456001 2024-10-22,05:28:33.000,296,11021406,12605,0,1729574912,13011.809524759992,72.4811985300039,53485.7655588 2024-10-22,05:28:34.000,296,11021343,12325,0,1729574913,13011.809524759992,72.49529679000261,53485.71664896 2024-10-22,05:28:35.000,296,11021382,12445,0,1729574914,13011.809524759992,72.4671002699979,53485.6956876 2024-10-22,05:28:36.000,296,11021370,12405,0,1729574915,13011.802788449997,72.45300200999918,53485.6956876 2024-10-22,05:28:37.000,296,11021390,12485,0,1729574916,13011.816261070002,72.41070723000303,53485.70966184 2024-10-22,05:28:38.000,296,11021386,12805,0,1729574917,13011.796052140002,72.4318546200011,53485.63979064 2024-10-22,05:28:39.000,296,11021363,12525,0,1729574918,13011.822997379997,72.36136332000024,53485.65376488001 2024-10-22,05:28:40.000,296,11021328,12485,0,1729574919,13011.816261070002,72.38251070999831,53485.64677776 2024-10-22,05:28:41.000,296,11021380,12645,0,1729574920,13011.796052140002,72.36136332000024,53485.56991944 2024-10-22,05:28:42.000,296,11021371,12525,0,1729574921,13011.822997379997,72.36136332000024,53485.57690656001 2024-10-22,05:28:43.000,296,11021383,12445,0,1729574922,13011.802788449997,72.31201941000472,53485.55594520001 2024-10-22,05:28:44.000,296,11021343,12685,0,1729574923,13011.802788449997,72.24152811000386,53485.50703536001 2024-10-22,05:28:45.000,296,11021349,12485,0,1729574924,13011.836470000002,72.2344789800045,53485.50703536001 2024-10-22,05:28:46.000,296,11021357,12285,0,1729574925,13011.789315829992,72.19923333000042,53485.50703536001 2024-10-22,05:28:47.000,296,11021369,12765,0,1729574926,13011.789315829992,72.17103681000299,53485.43716416001 2024-10-22,05:28:48.000,296,11021332,12525,0,1729574927,13011.802788449997,72.16398768000363,53485.465112640006 2024-10-22,05:28:49.000,296,11021349,12605,0,1729574928,13011.762370589997,72.17103681000299,53485.43716416001 2024-10-22,05:28:50.000,296,11021370,12205,0,1729574929,13011.742161659997,72.1216929000002,53485.395241440005 2024-10-22,05:28:51.000,296,11021406,12285,0,1729574930,13011.674798560001,72.10759464000148,53485.36729296001 2024-10-22,05:28:52.000,296,11021340,12285,0,1729574931,13011.715216420002,72.1216929000002,53485.36030584 2024-10-22,05:28:53.000,296,11021309,12445,0,1729574932,13011.674798560001,72.10054551000212,53485.32537024 2024-10-22,05:28:54.000,296,11021420,12565,0,1729574933,13011.661325939996,72.10759464000148,53485.32537024 2024-10-22,05:28:55.000,296,11021393,12565,0,1729574934,13011.593962840001,72.09349638000276,53485.28344752 2024-10-22,05:28:56.000,296,11021365,12525,0,1729574935,13011.567017599991,72.06529985999805,53485.24152480001 2024-10-22,05:28:57.000,296,11021333,12645,0,1729574936,13011.540072359996,72.10759464000148,53485.26248616 2024-10-22,05:28:58.000,296,11021372,12525,0,1729574937,13011.51312712,72.10054551000212,53485.24851192001 2024-10-22,05:28:59.000,296,11021351,12525,0,1729574938,13011.53333605,72.11464377000084,53485.24152480001 2024-10-22,05:29:00.000,296,11021377,12565,0,1729574939,13011.44576401999,72.0864472500034,53485.21357632 2024-10-22,05:29:01.000,296,11021314,12445,0,1729574940,13011.4322914,72.11464377000084,53485.18562784 2024-10-22,05:29:02.000,296,11021336,12285,0,1729574941,13011.38513722999,72.09349638000276,53485.11575664 2024-10-22,05:29:03.000,296,11021381,12365,0,1729574942,13011.36492829999,72.1216929000002,53485.15069224001 2024-10-22,05:29:04.000,296,11021404,12485,0,1729574943,13011.30430150999,72.12874202999956,53485.07383392001 2024-10-22,05:29:05.000,296,11021323,12325,0,1729574944,13011.29082889,72.13579115999892,53485.01793696 2024-10-22,05:29:06.000,296,11021358,12325,0,1729574945,13011.25041103,72.14988942000491,53485.00396272001 2024-10-22,05:29:07.000,296,11021351,12285,0,1729574946,13011.176311619995,72.17103681000299,53484.95505288001 2024-10-22,05:29:08.000,296,11021377,12485,0,1729574947,13011.156102689994,72.16398768000363,53484.9969756 2024-10-22,05:29:09.000,296,11021399,12605,0,1729574948,13011.075266969994,72.2203807199985,53484.94806576 2024-10-22,05:29:10.000,296,11021367,12445,0,1729574949,13011.068530659999,72.22742984999786,53484.96902712 2024-10-22,05:29:11.000,296,11021391,12685,0,1729574950,13011.034849109994,72.2344789800045,53484.87120744 2024-10-22,05:29:12.000,296,11021389,12325,0,1729574951,13011.014640179994,72.26267550000193,53484.92011728 2024-10-22,05:29:13.000,296,11021379,12725,0,1729574952,13010.967486009999,72.28382289000001,53484.87819456 2024-10-22,05:29:14.000,296,11021372,12485,0,1729574953,13010.994431249994,72.31906854000408,53484.80133624 2024-10-22,05:29:15.000,296,11021372,12445,0,1729574954,13010.967486009999,72.30497027999809,53484.8572332 2024-10-22,05:29:16.000,296,11021372,12525,0,1729574955,13010.933804459994,72.31906854000408,53484.7524264 2024-10-22,05:29:17.000,296,11021361,12485,0,1729574956,13010.933804459994,72.37546157999896,53484.75941352 2024-10-22,05:29:18.000,296,11021352,12405,0,1729574957,13010.886650289998,72.41070723000303,53484.724477920005 2024-10-22,05:29:19.000,296,11021338,12565,0,1729574958,13010.866441359998,72.41775636000239,53484.71749080001 2024-10-22,05:29:20.000,296,11021378,12445,0,1729574959,13010.846232429998,72.45300200999918,53484.70351656 2024-10-22,05:29:21.000,296,11021377,12485,0,1729574960,13010.839496119988,72.4811985300039,53484.6825552 2024-10-22,05:29:22.000,296,11021370,12605,0,1729574961,13010.832759809993,72.54464069999813,53484.63364536 2024-10-22,05:29:23.000,296,11021353,12605,0,1729574962,13010.778869330003,72.53054243999941,53484.66858096001 2024-10-22,05:29:24.000,296,11021338,12205,0,1729574963,13010.751924089993,72.59398461000092,53484.61967112001 2024-10-22,05:29:25.000,296,11021344,12525,0,1729574964,13010.718242540002,72.65037765000307,53484.59172264 2024-10-22,05:29:26.000,296,11021354,12525,0,1729574965,13010.698033610002,72.66447591000178,53484.612684 2024-10-22,05:29:27.000,296,11021379,12525,0,1729574966,13010.718242540002,72.75611460000073,53484.59870976001 2024-10-22,05:29:28.000,296,11021387,12565,0,1729574967,13010.677824680002,72.78431111999816,53484.626658240006 2024-10-22,05:29:29.000,296,11021334,12605,0,1729574968,13010.644143129997,72.85480241999903,53484.612684 2024-10-22,05:29:30.000,296,11021356,12405,0,1729574969,13010.637406820002,72.8900480700031,53484.59172264 2024-10-22,05:29:31.000,296,11021418,12325,0,1729574970,13010.610461579992,72.9252937199999,53484.56377416 2024-10-22,05:29:32.000,296,11021378,12525,0,1729574971,13010.590252649992,72.95349024000461,53484.58473552 2024-10-22,05:29:33.000,296,11021370,12285,0,1729574972,13010.590252649992,73.00283415000013,53484.5428128 2024-10-22,05:29:34.000,296,11021351,12645,0,1729574973,13010.529625859992,73.0239815399982,53484.52883856001 2024-10-22,05:29:35.000,296,11021381,12645,0,1729574974,13010.543098479997,73.05217806000292,53484.50089008001 2024-10-22,05:29:36.000,296,11021404,12445,0,1729574975,13010.556571100002,73.14381675000186,53484.46595448 2024-10-22,05:29:37.000,296,11021398,12765,0,1729574976,13010.610461579992,73.18611152999802,53484.48691584 2024-10-22,05:29:38.000,296,11021385,12685,0,1729574977,13010.630670509992,73.24250457000016,53484.52185144 2024-10-22,05:29:39.000,296,11021430,12085,0,1729574978,13010.610461579992,73.27775022000424,53484.458967360006 2024-10-22,05:29:40.000,296,11021372,12285,0,1729574979,13010.637406820002,73.34824151999783,53484.438006000004 2024-10-22,05:29:41.000,296,11021423,12445,0,1729574980,13010.637406820002,73.39758543000062,53484.45198024001 2024-10-22,05:29:42.000,296,11021388,12685,0,1729574981,13010.664352059997,73.4821749900002,53484.458967360006 2024-10-22,05:29:43.000,296,11021364,12445,0,1729574982,13010.691297299993,73.51037151000492,53484.45198024001 2024-10-22,05:29:44.000,296,11021411,12605,0,1729574983,13010.684560989997,73.54561716000171,53484.45198024001 2024-10-22,05:29:45.000,296,11021376,12325,0,1729574984,13010.724978849998,73.55971542000043,53484.438006000004 2024-10-22,05:29:46.000,296,11021350,12445,0,1729574985,13010.758660400003,73.63725585000066,53484.458967360006 2024-10-22,05:29:47.000,296,11021364,12445,0,1729574986,13010.772133019993,73.67250150000473,53484.46595448 2024-10-22,05:29:48.000,296,11021383,12245,0,1729574987,13010.785605639998,73.71479628000088,53484.438006000004 2024-10-22,05:29:49.000,296,11021401,12645,0,1729574988,13010.852968739993,73.74299279999832,53484.44499312 2024-10-22,05:29:50.000,296,11021400,12205,0,1729574989,13010.852968739993,73.81348409999919,53484.458967360006 2024-10-22,05:29:51.000,296,11021387,12365,0,1729574990,13010.913595529993,73.79233671000111,53484.45198024001 2024-10-22,05:29:52.000,296,11021383,12165,0,1729574991,13010.960749699989,73.78528758000175,53484.46595448 2024-10-22,05:29:53.000,296,11021372,12605,0,1729574992,13010.987694939999,73.80643496999983,53484.42403176 2024-10-22,05:29:54.000,296,11021439,12285,0,1729574993,13011.034849109994,73.86987714000134,53484.46595448 2024-10-22,05:29:55.000,296,11021376,12485,0,1729574994,13011.055058039994,73.94741757000156,53484.4729416 2024-10-22,05:29:56.000,296,11021432,12525,0,1729574995,13011.06179434999,73.95446670000092,53484.438006000004 2024-10-22,05:29:57.000,296,11021367,12485,0,1729574996,13011.12242113999,73.98971234999772,53484.46595448 2024-10-22,05:29:58.000,296,11021407,12805,0,1729574997,13011.12242113999,74.03200713000115,53484.41005752001 2024-10-22,05:29:59.000,296,11021363,12525,0,1729574998,13011.16957531,74.06725277999794,53484.4729416 2024-10-22,05:30:00.000,296,11021371,12445,0,1729574999,13011.16283899999,74.06020364999858,53484.40307040001 2024-10-22,05:30:01.000,296,11021388,12525,0,1729575000,13011.20999317,74.06020364999858,53484.44499312 2024-10-22,05:30:02.000,296,11021425,12685,0,1729575001,13011.216729479995,74.10954756000137,53484.47992872001 2024-10-22,05:30:03.000,296,11021385,12565,0,1729575002,13011.25041103,74.09544930000266,53484.45198024001 2024-10-22,05:30:04.000,296,11021421,12525,0,1729575003,13011.26388364999,74.15889147000416,53484.41704464 2024-10-22,05:30:05.000,296,11021438,12605,0,1729575004,13011.257147339995,74.14479320999817,53484.438006000004 2024-10-22,05:30:06.000,296,11021372,12445,0,1729575005,13011.32451043999,74.1518423400048,53484.41704464 2024-10-22,05:30:07.000,296,11021399,12605,0,1729575006,13011.31103782,74.1870879900016,53484.41005752001 2024-10-22,05:30:08.000,296,11021345,12565,0,1729575007,13011.32451043999,74.14479320999817,53484.41704464 2024-10-22,05:30:09.000,296,11021374,12605,0,1729575008,13011.37166461,74.10954756000137,53484.438006000004 2024-10-22,05:30:10.000,296,11021426,12805,0,1729575009,13011.35145568,74.10249843000202,53484.48691584 2024-10-22,05:30:11.000,296,11021417,12405,0,1729575010,13011.358191989995,74.0884001700033,53484.41704464 2024-10-22,05:30:12.000,296,11021426,12245,0,1729575011,13011.378400919995,74.11659669000073,53484.43101888001 2024-10-22,05:30:13.000,296,11021384,12445,0,1729575012,13011.36492829999,74.0884001700033,53484.389096160005 2024-10-22,05:30:14.000,296,11021400,12605,0,1729575013,13011.38513722999,74.10249843000202,53484.39608328 2024-10-22,05:30:15.000,296,11021439,12565,0,1729575014,13011.39187354,74.0884001700033,53484.42403176 2024-10-22,05:30:16.000,296,11021375,12605,0,1729575015,13011.37166461,74.08135104000394,53484.41005752001 2024-10-22,05:30:17.000,296,11021397,12725,0,1729575016,13011.34471936999,74.10249843000202,53484.389096160005 2024-10-22,05:30:18.000,296,11021383,12285,0,1729575017,13011.39187354,74.08135104000394,53484.39608328 2024-10-22,05:30:19.000,296,11021458,12725,0,1729575018,13011.398609849995,74.0884001700033,53484.3681348 2024-10-22,05:30:20.000,296,11021397,12565,0,1729575019,13011.41208247,74.08135104000394,53484.32621208 2024-10-22,05:30:21.000,296,11021397,12205,0,1729575020,13011.46597294999,74.08135104000394,53484.38210904001 2024-10-22,05:30:22.000,296,11021397,12445,0,1729575021,13011.46597294999,74.08135104000394,53484.32621208 2024-10-22,05:30:23.000,296,11021406,12485,0,1729575022,13011.45250033,74.06020364999858,53484.31922496 2024-10-22,05:30:24.000,296,11021360,12645,0,1729575023,13011.479445569996,74.08135104000394,53484.3681348 2024-10-22,05:30:25.000,296,11021427,12645,0,1729575024,13011.459236639996,74.08135104000394,53484.2982636 2024-10-22,05:30:26.000,296,11021391,12525,0,1729575025,13011.39187354,74.06725277999794,53484.2982636 2024-10-22,05:30:27.000,296,11021414,12485,0,1729575026,13011.38513722999,74.08135104000394,53484.26332800001 2024-10-22,05:30:28.000,296,11021330,12365,0,1729575027,13011.39187354,74.07430191000458,53484.24935376 2024-10-22,05:30:29.000,296,11021392,12525,0,1729575028,13011.35145568,74.07430191000458,53484.24236664001 2024-10-22,05:30:30.000,296,11021385,12525,0,1729575029,13011.33124675,74.07430191000458,53484.2283924 2024-10-22,05:30:31.000,296,11021376,12365,0,1729575030,13011.35145568,74.05315451999923,53484.16550832001 2024-10-22,05:30:32.000,296,11021401,12565,0,1729575031,13011.34471936999,74.03200713000115,53484.16550832001 2024-10-22,05:30:33.000,296,11021344,12605,0,1729575032,13011.32451043999,74.01790887000243,53484.1585212 2024-10-22,05:30:34.000,296,11021373,12365,0,1729575033,13011.37166461,74.02495800000179,53484.1585212 2024-10-22,05:30:35.000,296,11021386,12525,0,1729575034,13011.33124675,74.02495800000179,53484.13057272 2024-10-22,05:30:36.000,296,11021344,12485,0,1729575035,13011.30430150999,74.02495800000179,53484.102624240004 2024-10-22,05:30:37.000,296,11021403,12405,0,1729575036,13011.31103782,74.00381061000371,53484.10961136 2024-10-22,05:30:38.000,296,11021321,12565,0,1729575037,13011.28409257999,74.03200713000115,53484.08865 2024-10-22,05:30:39.000,296,11021365,12565,0,1729575038,13011.277356269995,74.01085974000307,53484.03275304 2024-10-22,05:30:40.000,296,11021402,12325,0,1729575039,13011.30430150999,74.00381061000371,53483.99083032 2024-10-22,05:30:41.000,296,11021345,12445,0,1729575040,13011.28409257999,73.98971234999772,53484.04672728001 2024-10-22,05:30:42.000,296,11021396,12565,0,1729575041,13011.26388364999,74.01790887000243,53483.96986896 2024-10-22,05:30:43.000,296,11021369,12485,0,1729575042,13011.26388364999,74.01085974000307,53483.96288184 2024-10-22,05:30:44.000,296,11021406,12485,0,1729575043,13011.25041103,74.00381061000371,53483.94192048 2024-10-22,05:30:45.000,296,11021400,12485,0,1729575044,13011.25041103,73.99676148000435,53483.92794624001 2024-10-22,05:30:46.000,296,11021335,12405,0,1729575045,13011.24367471999,74.02495800000179,53483.886023520005 2024-10-22,05:30:47.000,296,11021397,12765,0,1729575046,13011.2302021,73.99676148000435,53483.92794624001 2024-10-22,05:30:48.000,296,11021426,12525,0,1729575047,13011.25041103,74.01085974000307,53483.96288184 2024-10-22,05:30:49.000,296,11021400,12405,0,1729575048,13011.236938409995,74.02495800000179,53483.85108792 2024-10-22,05:30:50.000,296,11021373,12285,0,1729575049,13011.236938409995,74.06020364999858,53483.837113680005 2024-10-22,05:30:51.000,296,11021378,12525,0,1729575050,13011.27061996,74.06725277999794,53483.837113680005 2024-10-22,05:30:52.000,296,11021343,12725,0,1729575051,13011.32451043999,74.09544930000266,53483.85108792 2024-10-22,05:30:53.000,296,11021342,12445,0,1729575052,13011.32451043999,74.09544930000266,53483.8441008 2024-10-22,05:30:54.000,296,11021345,12525,0,1729575053,13011.337983059995,74.10249843000202,53483.89301064 2024-10-22,05:30:55.000,296,11021405,12525,0,1729575054,13011.31103782,74.07430191000458,53483.81615232 2024-10-22,05:30:56.000,296,11021388,12645,0,1729575055,13011.26388364999,74.10954756000137,53483.80916520001 2024-10-22,05:30:57.000,296,11021365,12325,0,1729575056,13011.277356269995,74.11659669000073,53483.87204928 2024-10-22,05:30:58.000,296,11021309,12525,0,1729575057,13011.257147339995,74.10954756000137,53483.85807504001 2024-10-22,05:30:59.000,296,11021396,12485,0,1729575058,13011.24367471999,74.12364582000009,53483.86506216 2024-10-22,05:31:00.000,296,11021327,12605,0,1729575059,13011.25041103,74.18003886000224,53483.86506216 2024-10-22,05:31:01.000,296,11021350,12525,0,1729575060,13011.25041103,74.1518423400048,53483.837113680005 2024-10-22,05:31:02.000,296,11021362,12525,0,1729575061,13011.257147339995,74.1870879900016,53483.8441008 2024-10-22,05:31:03.000,296,11021427,12605,0,1729575062,13011.27061996,74.2223336399984,53483.86506216 2024-10-22,05:31:04.000,296,11021344,12205,0,1729575063,13011.277356269995,74.24348103000375,53483.85108792 2024-10-22,05:31:05.000,296,11021361,12605,0,1729575064,13011.27061996,74.23643190000439,53483.87903640001 2024-10-22,05:31:06.000,296,11021352,12685,0,1729575065,13011.277356269995,74.25053016000311,53483.85807504001 2024-10-22,05:31:07.000,296,11021401,12605,0,1729575066,13011.2302021,74.27872668000055,53483.8441008 2024-10-22,05:31:08.000,296,11021373,12445,0,1729575067,13011.236938409995,74.26462842000183,53483.89301064 2024-10-22,05:31:09.000,296,11021360,12365,0,1729575068,13011.20999317,74.29282493999926,53483.89999776001 2024-10-22,05:31:10.000,296,11021350,12685,0,1729575069,13011.20325685999,74.27167755000119,53483.8441008 2024-10-22,05:31:11.000,296,11021341,12525,0,1729575070,13011.16283899999,74.2857758099999,53483.83012656001 2024-10-22,05:31:12.000,296,11021390,12445,0,1729575071,13011.18304792999,74.34216885000205,53483.89999776001 2024-10-22,05:31:13.000,296,11021403,12405,0,1729575072,13011.135893759994,74.32102146000398,53483.83012656001 2024-10-22,05:31:14.000,296,11021371,12645,0,1729575073,13011.115684829994,74.37741449999885,53483.8441008 2024-10-22,05:31:15.000,296,11021424,12565,0,1729575074,13011.10221220999,74.34216885000205,53483.837113680005 2024-10-22,05:31:16.000,296,11021371,12485,0,1729575075,13011.12915745,74.36331624000013,53483.85807504001 2024-10-22,05:31:17.000,296,11021387,12485,0,1729575076,13011.10894852,74.39151276000484,53483.82313944 2024-10-22,05:31:18.000,296,11021338,12365,0,1729575077,13011.115684829994,74.37741449999885,53483.85807504001 2024-10-22,05:31:19.000,296,11021415,12485,0,1729575078,13011.10221220999,74.3985618900042,53483.87903640001 2024-10-22,05:31:20.000,296,11021368,12485,0,1729575079,13011.068530659999,74.39151276000484,53483.85807504001 2024-10-22,05:31:21.000,296,11021415,12485,0,1729575080,13011.08200327999,74.41970928000228,53483.87204928 2024-10-22,05:31:22.000,296,11021420,12285,0,1729575081,13011.075266969994,74.44085667000036,53483.81615232 2024-10-22,05:31:23.000,296,11021366,12445,0,1729575082,13011.06179434999,74.44790579999972,53483.80916520001 2024-10-22,05:31:24.000,296,11021397,12645,0,1729575083,13011.048321729999,74.44085667000036,53483.78121672001 2024-10-22,05:31:25.000,296,11021391,12285,0,1729575084,13011.028112799999,74.44085667000036,53483.86506216 2024-10-22,05:31:26.000,296,11021378,12405,0,1729575085,13011.068530659999,74.42675841000164,53483.79519096 2024-10-22,05:31:27.000,296,11021376,12365,0,1729575086,13011.014640179994,74.45495492999908,53483.76025536001 2024-10-22,05:31:28.000,296,11021393,12725,0,1729575087,13011.10894852,74.44085667000036,53483.81615232 2024-10-22,05:31:29.000,296,11021396,12605,0,1729575088,13011.088739589999,74.433807540001,53483.80916520001 2024-10-22,05:31:30.000,296,11021379,12405,0,1729575089,13011.028112799999,74.4690531899978,53483.83012656001 2024-10-22,05:31:31.000,296,11021357,12525,0,1729575090,13011.007903869999,74.46200405999843,53483.7742296 2024-10-22,05:31:32.000,296,11021384,12405,0,1729575091,13011.034849109994,74.49020058000315,53483.78121672001 2024-10-22,05:31:33.000,296,11021379,12565,0,1729575092,13010.967486009999,74.50429884000187,53483.80916520001 2024-10-22,05:31:34.000,296,11021407,12725,0,1729575093,13011.007903869999,74.4972497100025,53483.80916520001 2024-10-22,05:31:35.000,296,11021385,12365,0,1729575094,13010.974222319994,74.48315145000379,53483.8441008 2024-10-22,05:31:36.000,296,11021364,12685,0,1729575095,13011.014640179994,74.47610232000443,53483.80916520001 2024-10-22,05:31:37.000,296,11021377,12605,0,1729575096,13011.001167559989,74.4972497100025,53483.83012656001 2024-10-22,05:31:38.000,296,11021390,12445,0,1729575097,13011.014640179994,74.49020058000315,53483.79519096 2024-10-22,05:31:39.000,296,11021346,12525,0,1729575098,13011.014640179994,74.44790579999972,53483.82313944 2024-10-22,05:31:40.000,296,11021419,12285,0,1729575099,13011.007903869999,74.44790579999972,53483.837113680005 2024-10-22,05:31:41.000,296,11021409,12605,0,1729575100,13010.980958629989,74.4972497100025,53483.80217808 2024-10-22,05:31:42.000,296,11021341,12485,0,1729575101,13010.994431249994,74.49020058000315,53483.788203840006 2024-10-22,05:31:43.000,296,11021404,12645,0,1729575102,13010.994431249994,74.48315145000379,53483.85108792 2024-10-22,05:31:44.000,296,11021387,12405,0,1729575103,13011.007903869999,74.52544622999994,53483.76025536001 2024-10-22,05:31:45.000,296,11021379,12405,0,1729575104,13011.014640179994,74.54659361999802,53483.80217808 2024-10-22,05:31:46.000,296,11021375,12605,0,1729575105,13011.007903869999,74.55364275000466,53483.83012656001 2024-10-22,05:31:47.000,296,11021351,12565,0,1729575106,13011.014640179994,74.56774101000337,53483.80916520001 2024-10-22,05:31:48.000,296,11021348,12725,0,1729575107,13011.007903869999,74.53954448999866,53483.75326824 2024-10-22,05:31:49.000,296,11021342,12405,0,1729575108,13011.04158541999,74.55364275000466,53483.75326824 2024-10-22,05:31:50.000,296,11021407,12685,0,1729575109,13011.021376489989,74.58183927000209,53483.80217808 2024-10-22,05:31:51.000,296,11021344,12605,0,1729575110,13011.021376489989,74.53954448999866,53483.80916520001 2024-10-22,05:31:52.000,296,11021409,12485,0,1729575111,13011.034849109994,74.55364275000466,53483.73230688001 2024-10-22,05:31:53.000,296,11021391,12525,0,1729575112,13011.06179434999,74.57479014000273,53483.76025536001 2024-10-22,05:31:54.000,296,11021416,12525,0,1729575113,13011.034849109994,74.57479014000273,53483.7043584 2024-10-22,05:31:55.000,296,11021435,12525,0,1729575114,13011.048321729999,74.57479014000273,53483.72531976 2024-10-22,05:31:56.000,296,11021365,12565,0,1729575115,13011.055058039994,74.58888840000145,53483.74628112 2024-10-22,05:31:57.000,296,11021394,12605,0,1729575116,13011.088739589999,74.58888840000145,53483.739294000006 2024-10-22,05:31:58.000,296,11021405,12405,0,1729575117,13011.095475899994,74.56069188000401,53483.74628112 2024-10-22,05:31:59.000,296,11021367,12365,0,1729575118,13011.115684829994,74.58183927000209,53483.76025536001 2024-10-22,05:32:00.000,296,11021425,12685,0,1729575119,13011.12242113999,74.58183927000209,53483.74628112 2024-10-22,05:32:01.000,296,11021372,12685,0,1729575120,13011.14936638,74.60298666000017,53483.718332640005 2024-10-22,05:32:02.000,296,11021382,12805,0,1729575121,13011.16957531,74.59593753000081,53483.75326824 2024-10-22,05:32:03.000,296,11021396,12645,0,1729575122,13011.16957531,74.60298666000017,53483.7742296 2024-10-22,05:32:04.000,296,11021431,12405,0,1729575123,13011.16957531,74.60298666000017,53483.72531976 2024-10-22,05:32:05.000,296,11021356,12525,0,1729575124,13011.20325685999,74.6452814400036,53483.71134552001 2024-10-22,05:32:06.000,296,11021396,12605,0,1729575125,13011.20999317,74.66642883000168,53483.718332640005 2024-10-22,05:32:07.000,296,11021397,12405,0,1729575126,13011.257147339995,74.65233057000296,53483.71134552001 2024-10-22,05:32:08.000,296,11021450,12645,0,1729575127,13011.22346578999,74.67347796000104,53483.73230688001 2024-10-22,05:32:09.000,296,11021390,12565,0,1729575128,13011.28409257999,74.71577274000447,53483.76025536001 2024-10-22,05:32:10.000,296,11021448,12445,0,1729575129,13011.25041103,74.76511664999998,53483.69038416001 2024-10-22,05:32:11.000,296,11021406,12405,0,1729575130,13011.337983059995,74.76511664999998,53483.78121672001 2024-10-22,05:32:12.000,296,11021408,12645,0,1729575131,13011.29082889,74.75101839000126,53483.73230688001 2024-10-22,05:32:13.000,296,11021413,12485,0,1729575132,13011.337983059995,74.7439692600019,53483.74628112 2024-10-22,05:32:14.000,296,11021378,12285,0,1729575133,13011.37166461,74.75806752000062,53483.767242480004 2024-10-22,05:32:15.000,296,11021367,12565,0,1729575134,13011.38513722999,74.7933131700047,53483.739294000006 2024-10-22,05:32:16.000,296,11021379,12365,0,1729575135,13011.398609849995,74.81446056000277,53483.75326824 2024-10-22,05:32:17.000,296,11021428,12485,0,1729575136,13011.4322914,74.82855882000149,53483.72531976 2024-10-22,05:32:18.000,296,11021408,12445,0,1729575137,13011.41208247,74.83560795000085,53483.767242480004 2024-10-22,05:32:19.000,296,11021392,12725,0,1729575138,13011.439027709996,74.84265708000021,53483.74628112 2024-10-22,05:32:20.000,296,11021405,12245,0,1729575139,13011.459236639996,74.87085359999764,53483.72531976 2024-10-22,05:32:21.000,296,11021436,12445,0,1729575140,13011.479445569996,74.88495186000364,53483.76025536001 2024-10-22,05:32:22.000,296,11021424,12485,0,1729575141,13011.49291819,74.92019751000043,53483.718332640005 2024-10-22,05:32:23.000,296,11021404,12405,0,1729575142,13011.519863429996,74.87790273000428,53483.74628112 2024-10-22,05:32:24.000,296,11021423,12365,0,1729575143,13011.540072359996,74.88495186000364,53483.7742296 2024-10-22,05:32:25.000,296,11021418,12445,0,1729575144,13011.526599739991,74.92019751000043,53483.739294000006 2024-10-22,05:32:26.000,296,11021372,12485,0,1729575145,13011.587226529991,74.9272466399998,53483.76025536001 2024-10-22,05:32:27.000,296,11021442,12325,0,1729575146,13011.607435459991,74.9272466399998,53483.78121672001 2024-10-22,05:32:28.000,296,11021401,12405,0,1729575147,13011.620908079996,74.94839402999787,53483.78121672001 2024-10-22,05:32:29.000,296,11021443,12285,0,1729575148,13011.627644389991,74.97659055000258,53483.73230688001 2024-10-22,05:32:30.000,296,11021392,12805,0,1729575149,13011.701743799997,74.96249229000387,53483.79519096 2024-10-22,05:32:31.000,296,11021348,12565,0,1729575150,13011.728689039992,74.98363968000194,53483.788203840006 2024-10-22,05:32:32.000,296,11021359,12285,0,1729575151,13011.721952729997,74.99773794000066,53483.76025536001 2024-10-22,05:32:33.000,296,11021419,12365,0,1729575152,13011.742161659997,75.00478707000002,53483.767242480004 2024-10-22,05:32:34.000,296,11021394,12725,0,1729575153,13011.775843210002,74.98363968000194,53483.79519096 2024-10-22,05:32:35.000,296,11021407,12605,0,1729575154,13011.843206309997,75.01183619999938,53483.85108792 2024-10-22,05:32:36.000,296,11021430,12485,0,1729575155,13011.829733689992,75.06118011000217,53483.837113680005 2024-10-22,05:32:37.000,296,11021359,12365,0,1729575156,13011.924042029998,75.06822924000153,53483.87204928 2024-10-22,05:32:38.000,296,11021402,12445,0,1729575157,13011.937514650002,75.04708185000345,53483.85807504001 2024-10-22,05:32:39.000,296,11021448,12245,0,1729575158,13011.977932510003,75.05413098000281,53483.85807504001 2024-10-22,05:32:40.000,296,11021387,12525,0,1729575159,13012.004877749998,75.10347488999832,53483.86506216 2024-10-22,05:32:41.000,296,11021432,12605,0,1729575160,13012.052031919993,75.09642575999897,53483.94890760001 2024-10-22,05:32:42.000,296,11021404,12685,0,1729575161,13012.052031919993,75.10347488999832,53483.94192048 2024-10-22,05:32:43.000,296,11021382,12525,0,1729575162,13012.159812879989,75.11052401999768,53483.934933360004 2024-10-22,05:32:44.000,296,11021355,12445,0,1729575163,13012.159812879989,75.1387205400024,53483.94192048 2024-10-22,05:32:45.000,296,11021427,12405,0,1729575164,13012.193494429994,75.15986793000047,53483.96986896 2024-10-22,05:32:46.000,296,11021355,12685,0,1729575165,13012.240648599989,75.20921184000326,53483.92794624001 2024-10-22,05:32:47.000,296,11021382,12725,0,1729575166,13012.267593839999,75.21626097000262,53484.004804560005 2024-10-22,05:32:48.000,296,11021379,12765,0,1729575167,13012.314748009994,75.25855574999878,53484.0187788 2024-10-22,05:32:49.000,296,11021387,12605,0,1729575168,13012.314748009994,75.25150661999942,53484.02576592001 2024-10-22,05:32:50.000,296,11021406,12445,0,1729575169,13012.36863849,75.25855574999878,53484.04672728001 2024-10-22,05:32:51.000,296,11021398,12725,0,1729575170,13012.395583729995,75.27970314000413,53484.08865 2024-10-22,05:32:52.000,296,11021382,12765,0,1729575171,13012.415792659995,75.32199792000029,53484.02576592001 2024-10-22,05:32:53.000,296,11021385,12565,0,1729575172,13012.415792659995,75.32904704999964,53484.123585600006 2024-10-22,05:32:54.000,296,11021414,12645,0,1729575173,13012.42252896999,75.34314530999836,53484.14454696001 2024-10-22,05:32:55.000,296,11021414,12365,0,1729575174,13012.46968314,75.3854400900018,53484.15153408 2024-10-22,05:32:56.000,296,11021407,12645,0,1729575175,13012.46968314,75.39248922000115,53484.13057272 2024-10-22,05:32:57.000,296,11021404,12445,0,1729575176,13012.50336468999,75.44183313000394,53484.16550832001 2024-10-22,05:32:58.000,296,11021409,12525,0,1729575177,13012.496628379995,75.41363660999923,53484.15153408 2024-10-22,05:32:59.000,296,11021398,12645,0,1729575178,13012.58420040999,75.4488822600033,53484.172495440005 2024-10-22,05:33:00.000,296,11021370,12765,0,1729575179,13012.58420040999,75.43478400000458,53484.18646968 2024-10-22,05:33:01.000,296,11021408,12445,0,1729575180,13012.597673029995,75.46298052000202,53484.24935376 2024-10-22,05:33:02.000,296,11021383,12605,0,1729575181,13012.60440933999,75.45593139000266,53484.23537952001 2024-10-22,05:33:03.000,296,11021367,12365,0,1729575182,13012.61114565,75.47707878000074,53484.25634088 2024-10-22,05:33:04.000,296,11021368,12605,0,1729575183,13012.65156351,75.47707878000074,53484.23537952001 2024-10-22,05:33:05.000,296,11021417,12285,0,1729575184,13012.68524505999,75.4841279100001,53484.30525072 2024-10-22,05:33:06.000,296,11021399,12525,0,1729575185,13012.67177244,75.49117703999946,53484.34717344 2024-10-22,05:33:07.000,296,11021375,12485,0,1729575186,13012.69198137,75.51232443000481,53484.36114768001 2024-10-22,05:33:08.000,296,11021405,12445,0,1729575187,13012.75260816,75.51232443000481,53484.35416056 2024-10-22,05:33:09.000,296,11021382,12325,0,1729575188,13012.77281709,75.50527529999817,53484.35416056 2024-10-22,05:33:10.000,296,11021325,12445,0,1729575189,13012.745871849991,75.49822616999882,53484.3681348 2024-10-22,05:33:11.000,296,11021413,12525,0,1729575190,13012.745871849991,75.49117703999946,53484.3681348 2024-10-22,05:33:12.000,296,11021376,12565,0,1729575191,13012.759344469996,75.4841279100001,53484.40307040001 2024-10-22,05:33:13.000,296,11021355,12445,0,1729575192,13012.766080779991,75.4488822600033,53484.42403176 2024-10-22,05:33:14.000,296,11021325,12445,0,1729575193,13012.77281709,75.46298052000202,53484.36114768001 2024-10-22,05:33:15.000,296,11021435,12285,0,1729575194,13012.793026020001,75.42068573999859,53484.41704464 2024-10-22,05:33:16.000,296,11021364,12365,0,1729575195,13012.793026020001,75.45593139000266,53484.41704464 2024-10-22,05:33:17.000,296,11021408,12965,0,1729575196,13012.846916499991,75.4841279100001,53484.44499312 2024-10-22,05:33:18.000,296,11021359,12605,0,1729575197,13012.833443880001,75.47002965000138,53484.47992872001 2024-10-22,05:33:19.000,296,11021380,12485,0,1729575198,13012.840180189996,75.50527529999817,53484.43101888001 2024-10-22,05:33:20.000,296,11021356,12525,0,1729575199,13012.860389119996,75.47707878000074,53484.47992872001 2024-10-22,05:33:21.000,296,11021387,12445,0,1729575200,13012.907543289992,75.52642269000353,53484.5428128 2024-10-22,05:33:22.000,296,11021363,12485,0,1729575201,13012.894070670001,75.50527529999817,53484.52185144 2024-10-22,05:33:23.000,296,11021360,12645,0,1729575202,13012.941224839997,75.49822616999882,53484.4729416 2024-10-22,05:33:24.000,296,11021339,12525,0,1729575203,13012.934488530002,75.52642269000353,53484.56377416 2024-10-22,05:33:25.000,296,11021379,12525,0,1729575204,13012.947961149992,75.52642269000353,53484.52883856001 2024-10-22,05:33:26.000,296,11021376,12485,0,1729575205,13012.961433769997,75.5475700800016,53484.53582568 2024-10-22,05:33:27.000,296,11021370,12605,0,1729575206,13012.974906390002,75.56871746999968,53484.52883856001 2024-10-22,05:33:28.000,296,11021397,12605,0,1729575207,13013.008587939992,75.56871746999968,53484.58473552 2024-10-22,05:33:29.000,296,11021372,12525,0,1729575208,13013.008587939992,75.61101225000311,53484.61967112001 2024-10-22,05:33:30.000,296,11021373,12485,0,1729575209,13013.022060559997,75.5969139900044,53484.57774840001 2024-10-22,05:33:31.000,296,11021435,12725,0,1729575210,13013.055742110002,75.61806138000247,53484.612684 2024-10-22,05:33:32.000,296,11021359,12285,0,1729575211,13013.082687349997,75.61101225000311,53484.65460672 2024-10-22,05:33:33.000,296,11021390,12405,0,1729575212,13013.116368900002,75.65330702999927,53484.675568080005 2024-10-22,05:33:34.000,296,11021330,12405,0,1729575213,13013.123105209997,75.65330702999927,53484.66858096001 2024-10-22,05:33:35.000,296,11021353,12525,0,1729575214,13013.109632589993,75.66035615999863,53484.63364536 2024-10-22,05:33:36.000,296,11021388,12565,0,1729575215,13013.136577830002,75.64625789999991,53484.66159384 2024-10-22,05:33:37.000,296,11021373,12605,0,1729575216,13013.176995690003,75.68150355000398,53484.724477920005 2024-10-22,05:33:38.000,296,11021331,12645,0,1729575217,13013.170259379993,75.66740528999799,53484.70351656 2024-10-22,05:33:39.000,296,11021374,12405,0,1729575218,13013.150050449993,75.6956018100027,53484.68954232 2024-10-22,05:33:40.000,296,11021399,12365,0,1729575219,13013.203940929998,75.72379833000014,53484.71050368 2024-10-22,05:33:41.000,296,11021433,12525,0,1729575220,13013.150050449993,75.76609311000357,53484.71749080001 2024-10-22,05:33:42.000,296,11021358,12285,0,1729575221,13013.197204620003,75.7308474599995,53484.724477920005 2024-10-22,05:33:43.000,296,11021387,12565,0,1729575222,13013.237622479988,75.75904398000421,53484.773387760004 2024-10-22,05:33:44.000,296,11021368,12405,0,1729575223,13013.251095099993,75.81543701999908,53484.76640064001 2024-10-22,05:33:45.000,296,11021421,12565,0,1729575224,13013.257831409988,75.81543701999908,53484.78037488 2024-10-22,05:33:46.000,296,11021402,12285,0,1729575225,13013.291512959993,75.8436335400038,53484.74543928001 2024-10-22,05:33:47.000,296,11021366,12645,0,1729575226,13013.338667129989,75.83658441000443,53484.78736200001 2024-10-22,05:33:48.000,296,11021397,12405,0,1729575227,13013.406030229999,75.91412484000466,53484.794349120006 2024-10-22,05:33:49.000,296,11021415,12365,0,1729575228,13013.399293919989,75.93527223000274,53484.892168800005 2024-10-22,05:33:50.000,296,11021427,12325,0,1729575229,13013.426239159999,75.95641962000082,53484.8222976 2024-10-22,05:33:51.000,296,11021351,12525,0,1729575230,13013.466657019999,75.94937049000146,53484.92011728 2024-10-22,05:33:52.000,296,11021325,12645,0,1729575231,13013.473393329994,75.9775670099989,53484.87120744 2024-10-22,05:33:53.000,296,11021353,12325,0,1729575232,13013.50033856999,76.03396005000104,53484.90614304001 2024-10-22,05:33:54.000,296,11021405,12565,0,1729575233,13013.54075642999,76.0410091800004,53484.90614304001 2024-10-22,05:33:55.000,296,11021337,12325,0,1729575234,13013.54075642999,76.06920569999784,53484.93409152001 2024-10-22,05:33:56.000,296,11021385,12405,0,1729575235,13013.594646909994,76.10445135000191,53484.91313016001 2024-10-22,05:33:57.000,296,11021357,12565,0,1729575236,13013.66201000999,76.13264786999935,53484.96902712 2024-10-22,05:33:58.000,296,11021390,12685,0,1729575237,13013.635064769995,76.20313917000021,53484.96902712 2024-10-22,05:33:59.000,296,11021402,12645,0,1729575238,13013.675482629995,76.20313917000021,53484.98998848 2024-10-22,05:34:00.000,296,11021375,12525,0,1729575239,13013.74284572999,76.18199178000214,53485.03191120001 2024-10-22,05:34:01.000,296,11021374,12605,0,1729575240,13013.72263679999,76.16084439000406,53484.98998848 2024-10-22,05:34:02.000,296,11021414,12405,0,1729575241,13013.74284572999,76.19609004000085,53485.05287256001 2024-10-22,05:34:03.000,296,11021384,12485,0,1729575242,13013.74958204,76.23838482000428,53485.08082104001 2024-10-22,05:34:04.000,296,11021413,12365,0,1729575243,13013.76979097,76.26658134000172,53485.08082104001 2024-10-22,05:34:05.000,296,11021341,12565,0,1729575244,13013.837154069995,76.32297438000387,53485.136718 2024-10-22,05:34:06.000,296,11021391,12765,0,1729575245,13013.90451716999,76.28067960000044,53485.12274376001 2024-10-22,05:34:07.000,296,11021425,12485,0,1729575246,13013.85062669,76.28067960000044,53485.129730880006 2024-10-22,05:34:08.000,296,11021352,12565,0,1729575247,13013.87083562,76.30887611999788,53485.17165360001 2024-10-22,05:34:09.000,296,11021387,12525,0,1729575248,13013.917989789996,76.33707264000259,53485.178640720005 2024-10-22,05:34:10.000,296,11021374,12525,0,1729575249,13013.965143959991,76.3511709000013,53485.227550560005 2024-10-22,05:34:11.000,296,11021381,12445,0,1729575250,13013.985352889991,76.34412177000195,53485.24152480001 2024-10-22,05:34:12.000,296,11021395,12285,0,1729575251,13013.992089200001,76.36526916000003,53485.26248616 2024-10-22,05:34:13.000,296,11021403,12645,0,1729575252,13014.012298130001,76.37231828999938,53485.21357632 2024-10-22,05:34:14.000,296,11021365,12245,0,1729575253,13014.052715990001,76.4005148100041,53485.26947328001 2024-10-22,05:34:15.000,296,11021423,12605,0,1729575254,13014.086397539992,76.41461307000282,53485.30440888 2024-10-22,05:34:16.000,296,11021374,12525,0,1729575255,13014.140288019997,76.42166220000217,53485.25549904 2024-10-22,05:34:17.000,296,11021416,12445,0,1729575256,13014.167233259992,76.41461307000282,53485.30440888 2024-10-22,05:34:18.000,296,11021416,12645,0,1729575257,13014.227860049992,76.48510437000368,53485.297421760006 2024-10-22,05:34:19.000,296,11021383,12605,0,1729575258,13014.261541599997,76.47100610999769,53485.26248616 2024-10-22,05:34:20.000,296,11021422,12285,0,1729575259,13014.281750529997,76.50625176000176,53485.29043464001 2024-10-22,05:34:21.000,296,11021393,12325,0,1729575260,13014.301959459997,76.52035002000048,53485.36030584 2024-10-22,05:34:22.000,296,11021398,12845,0,1729575261,13014.349113629993,76.56969393000327,53485.36030584 2024-10-22,05:34:23.000,296,11021413,12645,0,1729575262,13014.362586249998,76.60493958000006,53485.37428008 2024-10-22,05:34:24.000,296,11021418,12525,0,1729575263,13014.423213039998,76.61903783999878,53485.36729296001 2024-10-22,05:34:25.000,296,11021413,12645,0,1729575264,13014.463630899998,76.60493958000006,53485.42318992 2024-10-22,05:34:26.000,296,11021346,12725,0,1729575265,13014.470367209993,76.64018523000414,53485.40921568001 2024-10-22,05:34:27.000,296,11021407,12285,0,1729575266,13014.584884479998,76.65428349000285,53485.43716416001 2024-10-22,05:34:28.000,296,11021386,12525,0,1729575267,13014.584884479998,76.69657826999901,53485.50004824 2024-10-22,05:34:29.000,296,11021415,12605,0,1729575268,13014.625302339999,76.70362739999837,53485.43716416001 2024-10-22,05:34:30.000,296,11021383,12565,0,1729575269,13014.652247579994,76.71067652999773,53485.48607400001 2024-10-22,05:34:31.000,296,11021382,12365,0,1729575270,13014.665720199999,76.75297131000116,53485.49306112 2024-10-22,05:34:32.000,296,11021398,12445,0,1729575271,13014.706138059999,76.75297131000116,53485.48607400001 2024-10-22,05:34:33.000,296,11021447,12685,0,1729575272,13014.753292229994,76.76706956999988,53485.49306112 2024-10-22,05:34:34.000,296,11021354,12485,0,1729575273,13014.78023746999,76.76706956999988,53485.5210096 2024-10-22,05:34:35.000,296,11021437,12405,0,1729575274,13014.82065532999,76.79526609000459,53485.52799672 2024-10-22,05:34:36.000,296,11021323,12525,0,1729575275,13014.8678095,76.81641348000267,53485.50703536001 2024-10-22,05:34:37.000,296,11021429,12485,0,1729575276,13014.88801843,76.81641348000267,53485.56991944 2024-10-22,05:34:38.000,296,11021445,12325,0,1729575277,13014.90149104999,76.83051174000138,53485.562932320005 2024-10-22,05:34:39.000,296,11021403,12445,0,1729575278,13014.96211783999,76.85870825999882,53485.57690656001 2024-10-22,05:34:40.000,296,11021351,12605,0,1729575279,13014.98906308,76.86575738999818,53485.5908808 2024-10-22,05:34:41.000,296,11021352,12485,0,1729575280,13014.955381529995,76.91510130000097,53485.59786792 2024-10-22,05:34:42.000,296,11021406,12525,0,1729575281,13014.98906308,76.87280652000481,53485.56991944 2024-10-22,05:34:43.000,296,11021392,12325,0,1729575282,13015.04295355999,76.87280652000481,53485.67472624001 2024-10-22,05:34:44.000,296,11021401,12845,0,1729575283,13015.04295355999,76.91510130000097,53485.67472624001 2024-10-22,05:34:45.000,296,11021392,12285,0,1729575284,13015.08337141999,76.9432978199984,53485.66773912 2024-10-22,05:34:46.000,296,11021386,12605,0,1729575285,13015.11031666,76.9432978199984,53485.67472624001 2024-10-22,05:34:47.000,296,11021402,12525,0,1729575286,13015.137261899996,76.92919955999969,53485.70267472001 2024-10-22,05:34:48.000,296,11021389,12605,0,1729575287,13015.13052559,76.97149434000312,53485.70267472001 2024-10-22,05:34:49.000,296,11021400,12605,0,1729575288,13015.197888689996,76.97149434000312,53485.6956876 2024-10-22,05:34:50.000,296,11021356,12485,0,1729575289,13015.204624999991,76.9573960800044,53485.72363608001 2024-10-22,05:34:51.000,296,11021390,12645,0,1729575290,13015.258515479996,77.01378911999927,53485.71664896 2024-10-22,05:34:52.000,296,11021404,12445,0,1729575291,13015.245042859991,77.02083824999863,53485.70966184 2024-10-22,05:34:53.000,296,11021348,12325,0,1729575292,13015.251779170001,77.01378911999927,53485.730623200005 2024-10-22,05:34:54.000,296,11021377,12405,0,1729575293,13015.251779170001,77.04903477000335,53485.73761032 2024-10-22,05:34:55.000,296,11021387,12285,0,1729575294,13015.319142269997,77.06313303000206,53485.72363608001 2024-10-22,05:34:56.000,296,11021376,12525,0,1729575295,13015.319142269997,77.03493651000463,53485.730623200005 2024-10-22,05:34:57.000,296,11021399,12365,0,1729575296,13015.366296439992,77.01378911999927,53485.660752 2024-10-22,05:34:58.000,296,11021406,12445,0,1729575297,13015.373032750002,77.01378911999927,53485.68870048 2024-10-22,05:34:59.000,296,11021402,12325,0,1729575298,13015.359560129997,77.04198564000399,53485.65376488001 2024-10-22,05:35:00.000,296,11021340,12325,0,1729575299,13015.379769059997,77.03493651000463,53485.67472624001 2024-10-22,05:35:01.000,296,11021343,12365,0,1729575300,13015.379769059997,77.06313303000206,53485.71664896 2024-10-22,05:35:02.000,296,11021379,12685,0,1729575301,13015.366296439992,77.10542780999822,53485.67472624001 2024-10-22,05:35:03.000,296,11021369,12325,0,1729575302,13015.352823820002,77.11247694000485,53485.66773912 2024-10-22,05:35:04.000,296,11021349,12645,0,1729575303,13015.399977989997,77.09837867999886,53485.67472624001 2024-10-22,05:35:05.000,296,11021354,12565,0,1729575304,13015.386505369992,77.15477172000101,53485.70267472001 2024-10-22,05:35:06.000,296,11021378,12645,0,1729575305,13015.399977989997,77.10542780999822,53485.681713360005 2024-10-22,05:35:07.000,296,11021416,12365,0,1729575306,13015.346087509992,77.14772259000165,53485.660752 2024-10-22,05:35:08.000,296,11021364,12565,0,1729575307,13015.373032750002,77.10542780999822,53485.64677776 2024-10-22,05:35:09.000,296,11021353,12485,0,1729575308,13015.386505369992,77.09837867999886,53485.660752 2024-10-22,05:35:10.000,296,11021331,12205,0,1729575309,13015.413450610002,77.10542780999822,53485.63979064 2024-10-22,05:35:11.000,296,11021344,12565,0,1729575310,13015.386505369992,77.14067346000229,53485.681713360005 2024-10-22,05:35:12.000,296,11021365,12565,0,1729575311,13015.453868470002,77.07723129000078,53485.62581640001 2024-10-22,05:35:13.000,296,11021351,12285,0,1729575312,13015.426923229992,77.09837867999886,53485.61882928 2024-10-22,05:35:14.000,296,11021315,12485,0,1729575313,13015.426923229992,77.11952607000421,53485.66773912 2024-10-22,05:35:15.000,296,11021402,12525,0,1729575314,13015.426923229992,77.11952607000421,53485.60485504001 2024-10-22,05:35:16.000,296,11021402,12725,0,1729575315,13015.420186919997,77.08428042000014,53485.632803520006 2024-10-22,05:35:17.000,296,11021393,12445,0,1729575316,13015.453868470002,77.07018216000142,53485.56991944 2024-10-22,05:35:18.000,296,11021371,12205,0,1729575317,13015.453868470002,77.07723129000078,53485.56991944 2024-10-22,05:35:19.000,296,11021351,12605,0,1729575318,13015.420186919997,77.07018216000142,53485.52799672 2024-10-22,05:35:20.000,296,11021398,12325,0,1729575319,13015.447132159992,77.0560839000027,53485.50703536001 2024-10-22,05:35:21.000,296,11021372,12485,0,1729575320,13015.453868470002,77.03493651000463,53485.50004824 2024-10-22,05:35:22.000,296,11021366,12805,0,1729575321,13015.480813709997,77.06313303000206,53485.53498384001 2024-10-22,05:35:23.000,296,11021372,12405,0,1729575322,13015.494286330002,77.04903477000335,53485.5210096 2024-10-22,05:35:24.000,296,11021359,12725,0,1729575323,13015.541440499997,77.04198564000399,53485.52799672 2024-10-22,05:35:25.000,296,11021380,12365,0,1729575324,13015.514495260002,77.04903477000335,53485.514022480005 2024-10-22,05:35:26.000,296,11021388,12165,0,1729575325,13015.521231569997,77.07018216000142,53485.5210096 2024-10-22,05:35:27.000,296,11021411,12605,0,1729575326,13015.548176809993,76.98559260000184,53485.55594520001 2024-10-22,05:35:28.000,296,11021375,12925,0,1729575327,13015.548176809993,77.02788737999799,53485.47209976 2024-10-22,05:35:29.000,296,11021394,12565,0,1729575328,13015.501022639997,77.02083824999863,53485.48607400001 2024-10-22,05:35:30.000,296,11021367,12525,0,1729575329,13015.588594669993,77.04198564000399,53485.54197096 2024-10-22,05:35:31.000,296,11021356,12645,0,1729575330,13015.568385739993,77.02788737999799,53485.47908688 2024-10-22,05:35:32.000,296,11021378,12605,0,1729575331,13015.575122050002,77.04903477000335,53485.465112640006 2024-10-22,05:35:33.000,296,11021368,12645,0,1729575332,13015.602067289998,77.04198564000399,53485.43716416001 2024-10-22,05:35:34.000,296,11021390,12245,0,1729575333,13015.602067289998,77.04198564000399,53485.47908688 2024-10-22,05:35:35.000,296,11021389,12445,0,1729575334,13015.588594669993,77.0560839000027,53485.444151280004 2024-10-22,05:35:36.000,296,11021400,12485,0,1729575335,13015.581858359998,77.04903477000335,53485.47908688 2024-10-22,05:35:37.000,296,11021388,12565,0,1729575336,13015.608803599993,77.0560839000027,53485.444151280004 2024-10-22,05:35:38.000,296,11021388,12445,0,1729575337,13015.662694079998,77.03493651000463,53485.42318992 2024-10-22,05:35:39.000,296,11021362,12485,0,1729575338,13015.662694079998,77.04903477000335,53485.47209976 2024-10-22,05:35:40.000,296,11021366,12405,0,1729575339,13015.723320869998,77.01378911999927,53485.444151280004 2024-10-22,05:35:41.000,296,11021367,12285,0,1729575340,13015.689639319993,77.03493651000463,53485.47209976 2024-10-22,05:35:42.000,296,11021408,12565,0,1729575341,13015.716584559988,77.04903477000335,53485.444151280004 2024-10-22,05:35:43.000,296,11021364,12765,0,1729575342,13015.703111939998,77.03493651000463,53485.40222856 2024-10-22,05:35:44.000,296,11021385,12685,0,1729575343,13015.743529799998,77.02083824999863,53485.43017704 2024-10-22,05:35:45.000,296,11021348,12365,0,1729575344,13015.689639319993,77.02083824999863,53485.38825432001 2024-10-22,05:35:46.000,296,11021385,12685,0,1729575345,13015.696375629988,77.07723129000078,53485.346331600005 2024-10-22,05:35:47.000,296,11021424,12645,0,1729575346,13015.676166699988,77.07018216000142,53485.33934448001 2024-10-22,05:35:48.000,296,11021356,12525,0,1729575347,13015.676166699988,77.0560839000027,53485.346331600005 2024-10-22,05:35:49.000,296,11021412,12405,0,1729575348,13015.703111939998,77.03493651000463,53485.311396 2024-10-22,05:35:50.000,296,11021407,12525,0,1729575349,13015.716584559988,77.02083824999863,53485.3812672 2024-10-22,05:35:51.000,296,11021385,12285,0,1729575350,13015.716584559988,77.04903477000335,53485.35331872 2024-10-22,05:35:52.000,296,11021341,12525,0,1729575351,13015.716584559988,77.03493651000463,53485.28344752 2024-10-22,05:35:53.000,296,11021378,12325,0,1729575352,13015.723320869998,77.06313303000206,53485.32537024 2024-10-22,05:35:54.000,296,11021362,12325,0,1729575353,13015.736793489988,77.04198564000399,53485.25549904 2024-10-22,05:35:55.000,296,11021382,12965,0,1729575354,13015.750266109993,77.0560839000027,53485.31838312001 2024-10-22,05:35:56.000,296,11021396,12485,0,1729575355,13015.743529799998,77.04903477000335,53485.26947328001 2024-10-22,05:35:57.000,296,11021403,12685,0,1729575356,13015.757002419989,77.08428042000014,53485.26947328001 2024-10-22,05:35:58.000,296,11021380,12445,0,1729575357,13015.770475039993,77.04198564000399,53485.227550560005 2024-10-22,05:35:59.000,296,11021384,12525,0,1729575358,13015.750266109993,77.07018216000142,53485.24851192001 2024-10-22,05:36:00.000,296,11021364,12845,0,1729575359,13015.844574449999,77.0913295499995,53485.19960208001 2024-10-22,05:36:01.000,296,11021425,12525,0,1729575360,13015.804156589998,77.12657520000357,53485.2065892 2024-10-22,05:36:02.000,296,11021388,12565,0,1729575361,13015.864783379999,77.10542780999822,53485.19960208001 2024-10-22,05:36:03.000,296,11021365,12685,0,1729575362,13015.837838139989,77.11247694000485,53485.17165360001 2024-10-22,05:36:04.000,296,11021378,12325,0,1729575363,13015.837838139989,77.13362433000293,53485.16466648 2024-10-22,05:36:05.000,296,11021383,12605,0,1729575364,13015.871519689994,77.10542780999822,53485.15767936 2024-10-22,05:36:06.000,296,11021322,12325,0,1729575365,13015.851310759994,77.14067346000229,53485.08780816 2024-10-22,05:36:07.000,296,11021424,12605,0,1729575366,13015.837838139989,77.14772259000165,53485.11575664 2024-10-22,05:36:08.000,296,11021392,12685,0,1729575367,13015.905201239999,77.13362433000293,53485.08082104001 2024-10-22,05:36:09.000,296,11021386,12445,0,1729575368,13015.878255999989,77.13362433000293,53485.07383392001 2024-10-22,05:36:10.000,296,11021415,12445,0,1729575369,13015.891728619994,77.17591910999909,53485.10178240001 2024-10-22,05:36:11.000,296,11021429,12525,0,1729575370,13015.884992309999,77.14772259000165,53485.03889832 2024-10-22,05:36:12.000,296,11021397,12645,0,1729575371,13015.89846492999,77.18296823999844,53485.01793696 2024-10-22,05:36:13.000,296,11021398,12605,0,1729575372,13015.884992309999,77.18296823999844,53485.03191120001 2024-10-22,05:36:14.000,296,11021443,12485,0,1729575373,13015.91867385999,77.18296823999844,53485.03889832 2024-10-22,05:36:15.000,296,11021409,12645,0,1729575374,13015.851310759994,77.21821389000252,53484.95505288001 2024-10-22,05:36:16.000,296,11021377,12845,0,1729575375,13015.844574449999,77.2041156300038,53484.941078640004 2024-10-22,05:36:17.000,296,11021388,12685,0,1729575376,13015.824365519999,77.16182085000037,53484.89915592 2024-10-22,05:36:18.000,296,11021364,12645,0,1729575377,13015.824365519999,77.19706650000444,53484.95505288001 2024-10-22,05:36:19.000,296,11021409,12485,0,1729575378,13015.804156589998,77.16182085000037,53484.90614304001 2024-10-22,05:36:20.000,296,11021402,12725,0,1729575379,13015.810892899994,77.18296823999844,53484.91313016001 2024-10-22,05:36:21.000,296,11021414,12445,0,1729575380,13015.790683969994,77.18296823999844,53484.92011728 2024-10-22,05:36:22.000,296,11021379,12445,0,1729575381,13015.777211349989,77.16886997999973,53484.87120744 2024-10-22,05:36:23.000,296,11021413,12805,0,1729575382,13015.757002419989,77.18296823999844,53484.843258960005 2024-10-22,05:36:24.000,296,11021440,12725,0,1729575383,13015.770475039993,77.1900173699978,53484.78037488 2024-10-22,05:36:25.000,296,11021409,12445,0,1729575384,13015.730057179993,77.16182085000037,53484.80133624 2024-10-22,05:36:26.000,296,11021448,12365,0,1729575385,13015.750266109993,77.16182085000037,53484.75941352 2024-10-22,05:36:27.000,296,11021408,12325,0,1729575386,13015.696375629988,77.14067346000229,53484.71050368 2024-10-22,05:36:28.000,296,11021386,12485,0,1729575387,13015.662694079998,77.12657520000357,53484.73845216001 2024-10-22,05:36:29.000,296,11021452,12645,0,1729575388,13015.676166699988,77.16886997999973,53484.68954232 2024-10-22,05:36:30.000,296,11021459,12845,0,1729575389,13015.649221459993,77.12657520000357,53484.675568080005 2024-10-22,05:36:31.000,296,11021416,12565,0,1729575390,13015.655957769988,77.16182085000037,53484.66858096001 2024-10-22,05:36:32.000,296,11021444,12605,0,1729575391,13015.669430389993,77.11952607000421,53484.59870976001 2024-10-22,05:36:33.000,296,11021420,12405,0,1729575392,13015.662694079998,77.06313303000206,53484.612684 2024-10-22,05:36:34.000,296,11021435,12445,0,1729575393,13015.703111939998,77.07018216000142,53484.59870976001 2024-10-22,05:36:35.000,296,11021368,12405,0,1729575394,13015.676166699988,77.0560839000027,53484.5428128 2024-10-22,05:36:36.000,296,11021452,12645,0,1729575395,13015.730057179993,77.0560839000027,53484.48691584 2024-10-22,05:36:37.000,296,11021401,12285,0,1729575396,13015.703111939998,77.04198564000399,53484.47992872001 2024-10-22,05:36:38.000,296,11021369,12565,0,1729575397,13015.703111939998,77.00673998999991,53484.52185144 2024-10-22,05:36:39.000,296,11021434,12645,0,1729575398,13015.682903009998,77.00673998999991,53484.45198024001 2024-10-22,05:36:40.000,296,11021374,12525,0,1729575399,13015.723320869998,76.97854347000248,53484.42403176 2024-10-22,05:36:41.000,296,11021393,12445,0,1729575400,13015.676166699988,76.98559260000184,53484.37512192 2024-10-22,05:36:42.000,296,11021413,12405,0,1729575401,13015.696375629988,76.97149434000312,53484.34717344 2024-10-22,05:36:43.000,296,11021387,12445,0,1729575402,13015.689639319993,76.97854347000248,53484.33319920001 2024-10-22,05:36:44.000,296,11021386,12525,0,1729575403,13015.662694079998,76.93624868999905,53484.26332800001 2024-10-22,05:36:45.000,296,11021413,12525,0,1729575404,13015.662694079998,76.92919955999969,53484.31223784001 2024-10-22,05:36:46.000,296,11021383,12685,0,1729575405,13015.649221459993,76.90805217000161,53484.24236664001 2024-10-22,05:36:47.000,296,11021401,12365,0,1729575406,13015.642485149998,76.90805217000161,53484.18646968 2024-10-22,05:36:48.000,296,11021393,12685,0,1729575407,13015.635748840003,76.91510130000097,53484.221405280005 2024-10-22,05:36:49.000,296,11021382,12645,0,1729575408,13015.608803599993,76.89395391000289,53484.17948256 2024-10-22,05:36:50.000,296,11021386,12605,0,1729575409,13015.608803599993,76.85870825999882,53484.19345680001 2024-10-22,05:36:51.000,296,11021392,12805,0,1729575410,13015.541440499997,76.85165912999946,53484.14454696001 2024-10-22,05:36:52.000,296,11021412,12605,0,1729575411,13015.541440499997,76.82346261000203,53484.10961136 2024-10-22,05:36:53.000,296,11021382,12445,0,1729575412,13015.507758949992,76.8093643500033,53484.074675760006 2024-10-22,05:36:54.000,296,11021397,12605,0,1729575413,13015.501022639997,76.76002044000052,53484.06070152 2024-10-22,05:36:55.000,296,11021399,12725,0,1729575414,13015.474077400002,76.73887305000244,53484.03275304 2024-10-22,05:36:56.000,296,11021390,12645,0,1729575415,13015.467341089992,76.73887305000244,53483.99083032 2024-10-22,05:36:57.000,296,11021382,12365,0,1729575416,13015.453868470002,76.69657826999901,53483.89999776001 2024-10-22,05:36:58.000,296,11021403,12525,0,1729575417,13015.386505369992,76.67543088000093,53483.886023520005 2024-10-22,05:36:59.000,296,11021400,12645,0,1729575418,13015.413450610002,76.6472343600035,53483.87204928 2024-10-22,05:37:00.000,296,11021396,12605,0,1729575419,13015.379769059997,76.5978904500007,53483.86506216 2024-10-22,05:37:01.000,296,11021388,12245,0,1729575420,13015.386505369992,76.61198870999942,53483.85807504001 2024-10-22,05:37:02.000,296,11021422,12525,0,1729575421,13015.426923229992,76.54854653999791,53483.85108792 2024-10-22,05:37:03.000,296,11021386,12605,0,1729575422,13015.420186919997,76.54149740999856,53483.85807504001 2024-10-22,05:37:04.000,296,11021387,12525,0,1729575423,13015.373032750002,76.5344482799992,53483.83012656001 2024-10-22,05:37:05.000,296,11021416,12565,0,1729575424,13015.359560129997,76.4992026300024,53483.78121672001 2024-10-22,05:37:06.000,296,11021386,12445,0,1729575425,13015.379769059997,76.4992026300024,53483.72531976 2024-10-22,05:37:07.000,296,11021422,12725,0,1729575426,13015.346087509992,76.43576046000089,53483.67640992 2024-10-22,05:37:08.000,296,11021361,12445,0,1729575427,13015.332614890001,76.3864165499981,53483.69038416001 2024-10-22,05:37:09.000,296,11021384,12445,0,1729575428,13015.339351199997,76.37936741999874,53483.69038416001 2024-10-22,05:37:10.000,296,11021423,12445,0,1729575429,13015.332614890001,76.34412177000195,53483.58557736 2024-10-22,05:37:11.000,296,11021413,12525,0,1729575430,13015.325878579992,76.30887611999788,53483.58557736 2024-10-22,05:37:12.000,296,11021423,12285,0,1729575431,13015.312405960001,76.30182698999852,53483.58557736 2024-10-22,05:37:13.000,296,11021408,12445,0,1729575432,13015.312405960001,76.24543395000364,53483.55762888 2024-10-22,05:37:14.000,296,11021394,12565,0,1729575433,13015.292197030001,76.22428655999829,53483.49474480001 2024-10-22,05:37:15.000,296,11021387,12565,0,1729575434,13015.332614890001,76.23838482000428,53483.51570616 2024-10-22,05:37:16.000,296,11021384,12525,0,1729575435,13015.312405960001,76.19609004000085,53483.501731920005 2024-10-22,05:37:17.000,296,11021402,12605,0,1729575436,13015.292197030001,76.18199178000214,53483.44583496001 2024-10-22,05:37:18.000,296,11021389,12805,0,1729575437,13015.319142269997,76.14674612999806,53483.43884784 2024-10-22,05:37:19.000,296,11021361,12365,0,1729575438,13015.305669649992,76.1396969999987,53483.389938 2024-10-22,05:37:20.000,296,11021411,12565,0,1729575439,13015.265251789991,76.08330396000383,53483.39692512001 2024-10-22,05:37:21.000,296,11021390,12565,0,1729575440,13015.292197030001,76.08330396000383,53483.34801528 2024-10-22,05:37:22.000,296,11021348,12445,0,1729575441,13015.278724409996,76.07625483000447,53483.34801528 2024-10-22,05:37:23.000,296,11021432,12325,0,1729575442,13015.312405960001,76.06215656999848,53483.36897664 2024-10-22,05:37:24.000,296,11021418,12565,0,1729575443,13015.298933339996,76.04805830999976,53483.3200668 2024-10-22,05:37:25.000,296,11021350,12485,0,1729575444,13015.339351199997,76.06215656999848,53483.264169840004 2024-10-22,05:37:26.000,296,11021350,12565,0,1729575445,13015.292197030001,76.0057635300036,53483.166350160005 2024-10-22,05:37:27.000,296,11021370,12685,0,1729575446,13015.359560129997,76.01281266000296,53483.27115696 2024-10-22,05:37:28.000,296,11021362,12725,0,1729575447,13015.386505369992,76.01986179000232,53483.20128576 2024-10-22,05:37:29.000,296,11021396,12365,0,1729575448,13015.373032750002,75.9775670099989,53483.17333728 2024-10-22,05:37:30.000,296,11021364,12605,0,1729575449,13015.393241680002,75.97051787999953,53483.17333728 2024-10-22,05:37:31.000,296,11021407,12285,0,1729575450,13015.433659540002,75.91412484000466,53483.10346608 2024-10-22,05:37:32.000,296,11021434,12605,0,1729575451,13015.453868470002,75.95641962000082,53483.13840168001 2024-10-22,05:37:33.000,296,11021357,12445,0,1729575452,13015.366296439992,75.90707570999803,53483.12442744 2024-10-22,05:37:34.000,296,11021387,12485,0,1729575453,13015.406714299992,75.83658441000443,53483.17333728 2024-10-22,05:37:35.000,296,11021383,12525,0,1729575454,13015.379769059997,75.8436335400038,53483.11045320001 2024-10-22,05:37:36.000,296,11021423,12365,0,1729575455,13015.393241680002,75.794289630001,53483.08250472 2024-10-22,05:37:37.000,296,11021421,12605,0,1729575456,13015.359560129997,75.77314224000293,53483.08250472 2024-10-22,05:37:38.000,296,11021354,12445,0,1729575457,13015.373032750002,75.70970007000142,53483.047569120004 2024-10-22,05:37:39.000,296,11021405,12645,0,1729575458,13015.352823820002,75.68855268000334,53482.97769792 2024-10-22,05:37:40.000,296,11021431,12645,0,1729575459,13015.373032750002,75.63920877000055,53483.0056464 2024-10-22,05:37:41.000,296,11021372,12485,0,1729575460,13015.325878579992,75.61806138000247,53482.97071080001 2024-10-22,05:37:42.000,296,11021390,12485,0,1729575461,13015.339351199997,75.56166834000032,53482.99167216001 2024-10-22,05:37:43.000,296,11021437,12605,0,1729575462,13015.305669649992,75.51937356000417,53482.96372368 2024-10-22,05:37:44.000,296,11021394,12445,0,1729575463,13015.285460719992,75.49117703999946,53482.91481384 2024-10-22,05:37:45.000,296,11021406,12405,0,1729575464,13015.332614890001,75.47002965000138,53482.91481384 2024-10-22,05:37:46.000,296,11021421,12685,0,1729575465,13015.312405960001,75.39953835000051,53482.88686536 2024-10-22,05:37:47.000,296,11021401,12525,0,1729575466,13015.312405960001,75.37134183000308,53482.83795552 2024-10-22,05:37:48.000,296,11021403,12765,0,1729575467,13015.271988100001,75.30085053000221,53482.84494264 2024-10-22,05:37:49.000,296,11021406,12725,0,1729575468,13015.285460719992,75.28675227000349,53482.84494264 2024-10-22,05:37:50.000,296,11021417,12365,0,1729575469,13015.238306549996,75.27265401000477,53482.78904568 2024-10-22,05:37:51.000,296,11021351,12125,0,1729575470,13015.245042859991,75.24445749000006,53482.78904568 2024-10-22,05:37:52.000,296,11021369,12405,0,1729575471,13015.231570240001,75.2021627100039,53482.761097200004 2024-10-22,05:37:53.000,296,11021367,12445,0,1729575472,13015.231570240001,75.18101531999855,53482.733148720006 2024-10-22,05:37:54.000,296,11021419,12525,0,1729575473,13015.224833929991,75.11757315000432,53482.64231616 2024-10-22,05:37:55.000,296,11021464,12485,0,1729575474,13015.164207139991,75.09642575999897,53482.62834192 2024-10-22,05:37:56.000,296,11021408,12445,0,1729575475,13015.184416069991,75.12462228000368,53482.6213548 2024-10-22,05:37:57.000,296,11021459,12445,0,1729575476,13015.17094345,75.06118011000217,53482.5514836 2024-10-22,05:37:58.000,296,11021435,12725,0,1729575477,13015.17094345,75.04708185000345,53482.58641920001 2024-10-22,05:37:59.000,296,11021408,12485,0,1729575478,13015.19115238,75.06822924000153,53482.57244496 2024-10-22,05:38:00.000,296,11021416,12445,0,1729575479,13015.19115238,75.00478707000002,53482.55847072001 2024-10-22,05:38:01.000,296,11021382,12325,0,1729575480,13015.218097619996,74.9554431600045,53482.48859952001 2024-10-22,05:38:02.000,296,11021382,12445,0,1729575481,13015.218097619996,74.9272466399998,53482.47462528 2024-10-22,05:38:03.000,296,11021428,12485,0,1729575482,13015.184416069991,74.88495186000364,53482.40475408 2024-10-22,05:38:04.000,296,11021383,12365,0,1729575483,13015.177679759996,74.84265708000021,53482.425715440004 2024-10-22,05:38:05.000,296,11021382,12485,0,1729575484,13015.17094345,74.83560795000085,53482.43270256 2024-10-22,05:38:06.000,296,11021388,12565,0,1729575485,13015.137261899996,74.82150969000213,53482.34885712001 2024-10-22,05:38:07.000,296,11021448,12525,0,1729575486,13015.137261899996,74.80741143000341,53482.32090864001 2024-10-22,05:38:08.000,296,11021376,12485,0,1729575487,13015.056426179995,74.75806752000062,53482.34187 2024-10-22,05:38:09.000,296,11021391,12605,0,1729575488,13015.06316248999,74.71577274000447,53482.28597304 2024-10-22,05:38:10.000,296,11021378,12565,0,1729575489,13015.04295355999,74.6452814400036,53482.25103744001 2024-10-22,05:38:11.000,296,11021420,12605,0,1729575490,13014.995799389995,74.59593753000081,53482.21610184 2024-10-22,05:38:12.000,296,11021408,12405,0,1729575491,13014.975590459995,74.56774101000337,53482.22308896001 2024-10-22,05:38:13.000,296,11021413,12485,0,1729575492,13014.96211783999,74.4972497100025,53482.22308896001 2024-10-22,05:38:14.000,296,11021400,12485,0,1729575493,13014.90822736,74.48315145000379,53482.13924352 2024-10-22,05:38:15.000,296,11021417,12805,0,1729575494,13014.914963669995,74.433807540001,53482.10430792001 2024-10-22,05:38:16.000,296,11021343,12645,0,1729575495,13014.894754739995,74.41266015000292,53482.062385200006 2024-10-22,05:38:17.000,296,11021415,12645,0,1729575496,13014.84086425999,74.38446362999821,53482.00648824 2024-10-22,05:38:18.000,296,11021410,12645,0,1729575497,13014.84086425999,74.29987406999862,53481.97853976 2024-10-22,05:38:19.000,296,11021415,12565,0,1729575498,13014.82065532999,74.29987406999862,53481.93661704001 2024-10-22,05:38:20.000,296,11021365,12565,0,1729575499,13014.793710089994,74.25757929000247,53481.95059128 2024-10-22,05:38:21.000,296,11021403,12485,0,1729575500,13014.793710089994,74.2223336399984,53481.91565568001 2024-10-22,05:38:22.000,296,11021388,12525,0,1729575501,13014.733083299994,74.20118625000032,53481.88770720001 2024-10-22,05:38:23.000,296,11021402,12365,0,1729575502,13014.733083299994,74.19413712000096,53481.8527716 2024-10-22,05:38:24.000,296,11021408,12525,0,1729575503,13014.712874369994,74.1518423400048,53481.81783600001 2024-10-22,05:38:25.000,296,11021399,12805,0,1729575504,13014.67919281999,74.10249843000202,53481.76193904 2024-10-22,05:38:26.000,296,11021409,12645,0,1729575505,13014.665720199999,74.00381061000371,53481.76193904 2024-10-22,05:38:27.000,296,11021417,12605,0,1729575506,13014.685929129999,74.02495800000179,53481.66411936 2024-10-22,05:38:28.000,296,11021432,12565,0,1729575507,13014.611829719994,73.98266321999836,53481.68508072 2024-10-22,05:38:29.000,296,11021424,12605,0,1729575508,13014.611829719994,73.92627018000348,53481.62219664 2024-10-22,05:38:30.000,296,11021370,12525,0,1729575509,13014.564675549998,73.91922105000413,53481.587261040004 2024-10-22,05:38:31.000,296,11021398,12485,0,1729575510,13014.537730309989,73.89102452999941,53481.53136408001 2024-10-22,05:38:32.000,296,11021429,12125,0,1729575511,13014.517521379988,73.84872975000326,53481.489441360005 2024-10-22,05:38:33.000,296,11021362,12845,0,1729575512,13014.483839829998,73.79233671000111,53481.45450576 2024-10-22,05:38:34.000,296,11021442,12645,0,1729575513,13014.497312449988,73.80643496999983,53481.44751864 2024-10-22,05:38:35.000,296,11021376,12365,0,1729575514,13014.510785069993,73.74299279999832,53481.42655728 2024-10-22,05:38:36.000,296,11021367,12685,0,1729575515,13014.470367209993,73.75004192999768,53481.35668608 2024-10-22,05:38:37.000,296,11021377,12685,0,1729575516,13014.490576139993,73.70774715000152,53481.3287376 2024-10-22,05:38:38.000,296,11021436,12405,0,1729575517,13014.477103519988,73.66545236999809,53481.321750480005 2024-10-22,05:38:39.000,296,11021399,12725,0,1729575518,13014.470367209993,73.63725585000066,53481.251879280004 2024-10-22,05:38:40.000,296,11021403,12485,0,1729575519,13014.483839829998,73.65135410999937,53481.2588664 2024-10-22,05:38:41.000,296,11021385,12645,0,1729575520,13014.456894589988,73.67250150000473,53481.18200808 2024-10-22,05:38:42.000,296,11021373,12765,0,1729575521,13014.443421969998,73.60905933000322,53481.17502096001 2024-10-22,05:38:43.000,296,11021384,12685,0,1729575522,13014.450158279993,73.57381367999915,53481.154059600005 2024-10-22,05:38:44.000,296,11021415,12445,0,1729575523,13014.409740419993,73.58086280999851,53481.06322704 2024-10-22,05:38:45.000,296,11021371,12485,0,1729575524,13014.416476730003,73.57381367999915,53481.119124 2024-10-22,05:38:46.000,296,11021376,12605,0,1729575525,13014.403004109998,73.54561716000171,53481.11213688 2024-10-22,05:38:47.000,296,11021380,12645,0,1729575526,13014.362586249998,73.55266629000107,53481.0143172 2024-10-22,05:38:48.000,296,11021396,12445,0,1729575527,13014.396267800003,73.51742064000427,53481.0143172 2024-10-22,05:38:49.000,296,11021386,12405,0,1729575528,13014.376058870002,73.46807673000148,53481.056239920006 2024-10-22,05:38:50.000,296,11021431,12605,0,1729575529,13014.349113629993,73.46102760000213,53480.986368720005 2024-10-22,05:38:51.000,296,11021362,12405,0,1729575530,13014.349113629993,73.47512586000084,53480.944446 2024-10-22,05:38:52.000,296,11021403,12605,0,1729575531,13014.382795179998,73.43988021000405,53480.944446 2024-10-22,05:38:53.000,296,11021414,12685,0,1729575532,13014.382795179998,73.4187328199987,53480.90951040001 2024-10-22,05:38:54.000,296,11021363,12685,0,1729575533,13014.349113629993,73.41168368999934,53480.83265208 2024-10-22,05:38:55.000,296,11021403,12325,0,1729575534,13014.376058870002,73.3834871700019,53480.83265208 2024-10-22,05:38:56.000,296,11021330,12485,0,1729575535,13014.322168389997,73.36233978000382,53480.82566496 2024-10-22,05:38:57.000,296,11021458,12725,0,1729575536,13014.315432080002,73.36938891000318,53480.769768000006 2024-10-22,05:38:58.000,296,11021385,12725,0,1729575537,13014.355849940002,73.34119238999847,53480.77675512 2024-10-22,05:38:59.000,296,11021407,12685,0,1729575538,13014.328904699993,73.29184848000295,53480.71387104001 2024-10-22,05:39:00.000,296,11021345,12485,0,1729575539,13014.335641010002,73.29184848000295,53480.699896800004 2024-10-22,05:39:01.000,296,11021376,12165,0,1729575540,13014.355849940002,73.29184848000295,53480.6649612 2024-10-22,05:39:02.000,296,11021400,12645,0,1729575541,13014.288486839992,73.27070109000488,53480.65797408 2024-10-22,05:39:03.000,296,11021364,12685,0,1729575542,13014.268277909992,73.24955369999952,53480.6300256 2024-10-22,05:39:04.000,296,11021433,12485,0,1729575543,13014.281750529997,73.24250457000016,53480.59509000001 2024-10-22,05:39:05.000,296,11021322,12445,0,1729575544,13014.288486839992,73.20020979000401,53480.5601544 2024-10-22,05:39:06.000,296,11021368,12645,0,1729575545,13014.261541599997,73.20020979000401,53480.532205920004 2024-10-22,05:39:07.000,296,11021364,12565,0,1729575546,13014.241332669997,73.19316066000465,53480.54618016001 2024-10-22,05:39:08.000,296,11021381,12485,0,1729575547,13014.254805290002,73.17906239999866,53480.483296080005 2024-10-22,05:39:09.000,296,11021375,12365,0,1729575548,13014.261541599997,73.14381675000186,53480.413424880004 2024-10-22,05:39:10.000,296,11021405,12445,0,1729575549,13014.241332669997,73.1367676200025,53480.44836048 2024-10-22,05:39:11.000,296,11021343,12645,0,1729575550,13014.221123739997,73.1367676200025,53480.413424880004 2024-10-22,05:39:12.000,296,11021396,12285,0,1729575551,13014.234596360002,73.08742370999971,53480.34355368 2024-10-22,05:39:13.000,296,11021340,12565,0,1729575552,13014.207651119992,73.09447283999907,53480.315605200005 2024-10-22,05:39:14.000,296,11021415,12485,0,1729575553,13014.207651119992,73.05922719000228,53480.37848928001 2024-10-22,05:39:15.000,296,11021374,12485,0,1729575554,13014.234596360002,73.01693240999884,53480.30861808001 2024-10-22,05:39:16.000,296,11021395,12325,0,1729575555,13014.167233259992,72.99578502000077,53480.315605200005 2024-10-22,05:39:17.000,296,11021426,12725,0,1729575556,13014.187442189992,72.96758850000333,53480.28765672001 2024-10-22,05:39:18.000,296,11021405,12125,0,1729575557,13014.180705879997,72.91824459000054,53480.25272112 2024-10-22,05:39:19.000,296,11021355,12445,0,1729575558,13014.167233259992,72.91119546000118,53480.21079840001 2024-10-22,05:39:20.000,296,11021355,12605,0,1729575559,13014.133551710001,72.93234284999926,53480.18284992 2024-10-22,05:39:21.000,296,11021343,12525,0,1729575560,13014.079661229996,72.90414633000182,53480.13394008 2024-10-22,05:39:22.000,296,11021355,12485,0,1729575561,13014.072924920001,72.84775328999967,53480.11297872 2024-10-22,05:39:23.000,296,11021394,12605,0,1729575562,13014.066188609992,72.84070416000031,53480.11996584001 2024-10-22,05:39:24.000,296,11021414,12445,0,1729575563,13014.059452299996,72.79840938000416,53480.05708176 2024-10-22,05:39:25.000,296,11021399,12605,0,1729575564,13014.039243369996,72.7913602500048,53480.09201736001 2024-10-22,05:39:26.000,296,11021380,12285,0,1729575565,13014.045979679991,72.76316373000009,53480.02214616001 2024-10-22,05:39:27.000,296,11021368,12285,0,1729575566,13014.025770749991,72.72086895000393,53479.99419768 2024-10-22,05:39:28.000,296,11021327,12405,0,1729575567,13014.019034439996,72.69267242999922,53479.94528784 2024-10-22,05:39:29.000,296,11021376,12485,0,1729575568,13014.012298130001,72.69972155999858,53479.88939088 2024-10-22,05:39:30.000,296,11021381,12365,0,1729575569,13014.025770749991,72.6785741700005,53479.88939088 2024-10-22,05:39:31.000,296,11021360,12565,0,1729575570,13013.978616579996,72.67152504000114,53479.86842952 2024-10-22,05:39:32.000,296,11021374,12485,0,1729575571,13013.992089200001,72.63627939000435,53479.87541664001 2024-10-22,05:39:33.000,296,11021378,12245,0,1729575572,13013.97188027,72.60103374000028,53479.77060984 2024-10-22,05:39:34.000,296,11021335,12565,0,1729575573,13013.944935029991,72.53759156999877,53479.8265068 2024-10-22,05:39:35.000,296,11021354,12525,0,1729575574,13013.944935029991,72.53054243999941,53479.77060984 2024-10-22,05:39:36.000,296,11021378,12605,0,1729575575,13013.944935029991,72.51644418000069,53479.78458408001 2024-10-22,05:39:37.000,296,11021357,12325,0,1729575576,13013.938198719996,72.49529679000261,53479.714712880006 2024-10-22,05:39:38.000,296,11021383,12445,0,1729575577,13013.944935029991,72.47414940000453,53479.70772576001 2024-10-22,05:39:39.000,296,11021373,12445,0,1729575578,13013.965143959991,72.41775636000239,53479.63785456001 2024-10-22,05:39:40.000,296,11021356,12565,0,1729575579,13013.93146241,72.37546157999896,53479.63086744 2024-10-22,05:39:41.000,296,11021391,12645,0,1729575580,13013.924726099991,72.37546157999896,53479.56798336001 2024-10-22,05:39:42.000,296,11021384,12725,0,1729575581,13013.91125348,72.3331668000028,53479.60990608 2024-10-22,05:39:43.000,296,11021393,12485,0,1729575582,13013.958407649996,72.27677376000065,53479.53304776 2024-10-22,05:39:44.000,296,11021336,12405,0,1729575583,13013.917989789996,72.26267550000193,53479.50509928 2024-10-22,05:39:45.000,296,11021386,12525,0,1729575584,13013.90451716999,72.19923333000042,53479.49811216001 2024-10-22,05:39:46.000,296,11021355,12605,0,1729575585,13013.924726099991,72.19218420000107,53479.53304776 2024-10-22,05:39:47.000,296,11021355,12885,0,1729575586,13013.95167134,72.16398768000363,53479.44920232001 2024-10-22,05:39:48.000,296,11021376,12365,0,1729575587,13013.944935029991,72.09349638000276,53479.428240960005 2024-10-22,05:39:49.000,296,11021391,12645,0,1729575588,13014.005561819991,72.07939812000404,53479.45618944 2024-10-22,05:39:50.000,296,11021365,12605,0,1729575589,13013.985352889991,72.07234899000468,53479.379331120006 2024-10-22,05:39:51.000,296,11021398,12485,0,1729575590,13014.032507060001,72.03005421000125,53479.35138264001 2024-10-22,05:39:52.000,296,11021380,12725,0,1729575591,13014.066188609992,71.96661203999975,53479.38631824 2024-10-22,05:39:53.000,296,11021420,12445,0,1729575592,13014.066188609992,71.94546465000167,53479.3374084 2024-10-22,05:39:54.000,296,11021382,12405,0,1729575593,13014.099870159996,71.88202248000016,53479.33042128001 2024-10-22,05:39:55.000,296,11021364,12525,0,1729575594,13014.187442189992,71.86792422000144,53479.28849856 2024-10-22,05:39:56.000,296,11021331,12685,0,1729575595,13014.214387430002,71.82562943999801,53479.28849856 2024-10-22,05:39:57.000,296,11021392,12485,0,1729575596,13014.173969570002,71.79743292000057,53479.28151144001 2024-10-22,05:39:58.000,296,11021347,12445,0,1729575597,13014.200914809997,71.75513814000442,53479.239588720004 2024-10-22,05:39:59.000,296,11021413,12645,0,1729575598,13014.248068979992,71.71284336000099,53479.27452432 2024-10-22,05:40:00.000,296,11021364,12605,0,1729575599,13014.261541599997,71.70579423000163,53479.28849856 2024-10-22,05:40:01.000,296,11021375,12325,0,1729575600,13014.275014220002,71.61415554000268,53479.28151144001 2024-10-22,05:40:02.000,296,11021353,12325,0,1729575601,13014.268277909992,71.60005728000397,53479.2675372 2024-10-22,05:40:03.000,296,11021409,12485,0,1729575602,13014.308695769992,71.55776250000054,53479.197666 2024-10-22,05:40:04.000,296,11021400,12205,0,1729575603,13014.301959459997,71.58595901999797,53479.211640240006 2024-10-22,05:40:05.000,296,11021337,12765,0,1729575604,13014.342377319997,71.53661511000246,53479.21862736 2024-10-22,05:40:06.000,296,11021372,12565,0,1729575605,13014.362586249998,71.46612381000159,53479.20465312001 2024-10-22,05:40:07.000,296,11021391,12485,0,1729575606,13014.369322559993,71.42382902999816,53479.190678880004 2024-10-22,05:40:08.000,296,11021419,12405,0,1729575607,13014.362586249998,71.4308781600048,53479.15574328 2024-10-22,05:40:09.000,296,11021405,12485,0,1729575608,13014.349113629993,71.36038686000393,53479.15574328 2024-10-22,05:40:10.000,296,11021407,12565,0,1729575609,13014.396267800003,71.31104295000114,53479.1277948 2024-10-22,05:40:11.000,296,11021362,12045,0,1729575610,13014.382795179998,71.2828464300037,53479.13478192001 2024-10-22,05:40:12.000,296,11021385,12685,0,1729575611,13014.376058870002,71.26169903999835,53479.11382056001 2024-10-22,05:40:13.000,296,11021420,12645,0,1729575612,13014.429949349993,71.2828464300037,53479.1277948 2024-10-22,05:40:14.000,296,11021413,12485,0,1729575613,13014.443421969998,71.1700603499994,53479.06491072001 2024-10-22,05:40:15.000,296,11021367,12605,0,1729575614,13014.456894589988,71.14186383000197,53479.043949360006 2024-10-22,05:40:16.000,296,11021404,12405,0,1729575615,13014.456894589988,71.09251991999918,53479.10683344 2024-10-22,05:40:17.000,296,11021380,12485,0,1729575616,13014.477103519988,71.05727427000238,53479.07888496 2024-10-22,05:40:18.000,296,11021428,12485,0,1729575617,13014.510785069993,71.04317601000366,53479.043949360006 2024-10-22,05:40:19.000,296,11021352,12645,0,1729575618,13014.524257689998,71.01497948999895,53479.09984632 2024-10-22,05:40:20.000,296,11021405,12245,0,1729575619,13014.544466619998,70.98678297000151,53479.05093648 2024-10-22,05:40:21.000,296,11021347,12485,0,1729575620,13014.557939239989,70.96563558000344,53479.08587208001 2024-10-22,05:40:22.000,296,11021377,12485,0,1729575621,13014.564675549998,70.95153732000472,53479.07888496 2024-10-22,05:40:23.000,296,11021442,12525,0,1729575622,13014.578148169989,70.88104602000385,53479.043949360006 2024-10-22,05:40:24.000,296,11021373,12245,0,1729575623,13014.618566029989,70.87399689000449,53479.02997512 2024-10-22,05:40:25.000,296,11021401,12405,0,1729575624,13014.571411859994,70.8598986299985,53479.06491072001 2024-10-22,05:40:26.000,296,11021368,12445,0,1729575625,13014.611829719994,70.85284949999914,53479.043949360006 2024-10-22,05:40:27.000,296,11021417,12405,0,1729575626,13014.578148169989,70.83170211000106,53479.05093648 2024-10-22,05:40:28.000,296,11021453,12205,0,1729575627,13014.591620789994,70.73301429000276,53479.022988000004 2024-10-22,05:40:29.000,296,11021371,12525,0,1729575628,13014.584884479998,70.73301429000276,53479.08587208001 2024-10-22,05:40:30.000,296,11021380,12685,0,1729575629,13014.665720199999,70.74006342000212,53479.0579236 2024-10-22,05:40:31.000,296,11021386,12405,0,1729575630,13014.672456509994,70.70481776999804,53479.0579236 2024-10-22,05:40:32.000,296,11021426,12445,0,1729575631,13014.685929129999,70.73301429000276,53479.06491072001 2024-10-22,05:40:33.000,296,11021389,12885,0,1729575632,13014.665720199999,70.70481776999804,53479.03696224001 2024-10-22,05:40:34.000,296,11021393,12525,0,1729575633,13014.672456509994,70.65547386000253,53479.09984632 2024-10-22,05:40:35.000,296,11021379,12725,0,1729575634,13014.665720199999,70.62022820999846,53479.0579236 2024-10-22,05:40:36.000,296,11021377,12365,0,1729575635,13014.67919281999,70.64842473000317,53479.043949360006 2024-10-22,05:40:37.000,296,11021388,12485,0,1729575636,13014.665720199999,70.59908082000038,53479.02997512 2024-10-22,05:40:38.000,296,11021401,12565,0,1729575637,13014.672456509994,70.59203169000102,53479.03696224001 2024-10-22,05:40:39.000,296,11021358,12365,0,1729575638,13014.67919281999,70.55678604000423,53479.00202664 2024-10-22,05:40:40.000,296,11021426,12645,0,1729575639,13014.672456509994,70.50744213000144,53479.0579236 2024-10-22,05:40:41.000,296,11021390,12685,0,1729575640,13014.645511269999,70.50039300000208,53479.00202664 2024-10-22,05:40:42.000,296,11021413,12685,0,1729575641,13014.658983889989,70.47219648000464,53479.02997512 2024-10-22,05:40:43.000,296,11021373,12485,0,1729575642,13014.706138059999,70.47219648000464,53479.092859200005 2024-10-22,05:40:44.000,296,11021393,12445,0,1729575643,13014.672456509994,70.45809821999865,53479.0579236 2024-10-22,05:40:45.000,296,11021370,12605,0,1729575644,13014.652247579994,70.42990170000121,53479.06491072001 2024-10-22,05:40:46.000,296,11021399,12605,0,1729575645,13014.611829719994,70.42285257000185,53479.11382056001 2024-10-22,05:40:47.000,296,11021391,12685,0,1729575646,13014.605093409999,70.38760691999778,53479.10683344 2024-10-22,05:40:48.000,296,11021395,12685,0,1729575647,13014.598357099989,70.38055778999842,53479.092859200005 2024-10-22,05:40:49.000,296,11021418,12365,0,1729575648,13014.605093409999,70.38055778999842,53479.13478192001 2024-10-22,05:40:50.000,296,11021420,12645,0,1729575649,13014.584884479998,70.38055778999842,53479.08587208001 2024-10-22,05:40:51.000,296,11021411,12645,0,1729575650,13014.578148169989,70.34531214000162,53479.043949360006 2024-10-22,05:40:52.000,296,11021402,12445,0,1729575651,13014.524257689998,70.34531214000162,53479.03696224001 2024-10-22,05:40:53.000,296,11021414,12285,0,1729575652,13014.530993999993,70.29596822999883,53479.043949360006 2024-10-22,05:40:54.000,296,11021389,12285,0,1729575653,13014.524257689998,70.31006649000483,53479.08587208001 2024-10-22,05:40:55.000,296,11021391,12365,0,1729575654,13014.551202929993,70.29596822999883,53479.07888496 2024-10-22,05:40:56.000,296,11021424,12445,0,1729575655,13014.591620789994,70.3312138800029,53479.10683344 2024-10-22,05:40:57.000,296,11021394,12445,0,1729575656,13014.564675549998,70.31711562000419,53479.12080768 2024-10-22,05:40:58.000,296,11021369,12405,0,1729575657,13014.571411859994,70.28891909999948,53479.043949360006 2024-10-22,05:40:59.000,296,11021435,12525,0,1729575658,13014.551202929993,70.31006649000483,53479.043949360006 2024-10-22,05:41:00.000,296,11021397,12645,0,1729575659,13014.551202929993,70.25367345000268,53479.0579236 2024-10-22,05:41:01.000,296,11021402,12165,0,1729575660,13014.524257689998,70.28186997000012,53479.08587208001 2024-10-22,05:41:02.000,296,11021372,12565,0,1729575661,13014.510785069993,70.28186997000012,53479.0579236 2024-10-22,05:41:03.000,296,11021415,12485,0,1729575662,13014.517521379988,70.26072258000204,53479.0579236 2024-10-22,05:41:04.000,296,11021370,12805,0,1729575663,13014.517521379988,70.26072258000204,53479.071897840004 2024-10-22,05:41:05.000,296,11021389,12285,0,1729575664,13014.557939239989,70.24662432000332,53479.022988000004 2024-10-22,05:41:06.000,296,11021382,12365,0,1729575665,13014.537730309989,70.22547692999797,53478.98106528 2024-10-22,05:41:07.000,296,11021460,12605,0,1729575666,13014.557939239989,70.26072258000204,53479.022988000004 2024-10-22,05:41:08.000,296,11021397,12605,0,1729575667,13014.537730309989,70.27482084000076,53479.06491072001 2024-10-22,05:41:09.000,296,11021381,12525,0,1729575668,13014.530993999993,70.21842779999861,53478.9880524 2024-10-22,05:41:10.000,296,11021379,12605,0,1729575669,13014.497312449988,70.21137866999925,53479.0579236 2024-10-22,05:41:11.000,296,11021423,12445,0,1729575670,13014.517521379988,70.20432953999989,53479.02997512 2024-10-22,05:41:12.000,296,11021371,12685,0,1729575671,13014.524257689998,70.22547692999797,53479.02997512 2024-10-22,05:41:13.000,296,11021428,12325,0,1729575672,13014.557939239989,70.18318215000181,53478.9880524 2024-10-22,05:41:14.000,296,11021450,12565,0,1729575673,13014.584884479998,70.15498563000438,53479.0579236 2024-10-22,05:41:15.000,296,11021396,12605,0,1729575674,13014.551202929993,70.16203476000373,53479.02997512 2024-10-22,05:41:16.000,296,11021378,12485,0,1729575675,13014.564675549998,70.15498563000438,53479.022988000004 2024-10-22,05:41:17.000,296,11021399,12285,0,1729575676,13014.591620789994,70.19023128000117,53479.05093648 2024-10-22,05:41:18.000,296,11021392,12445,0,1729575677,13014.611829719994,70.15498563000438,53479.043949360006 2024-10-22,05:41:19.000,296,11021406,12805,0,1729575678,13014.605093409999,70.15498563000438,53479.01600088001 2024-10-22,05:41:20.000,296,11021430,12365,0,1729575679,13014.645511269999,70.13383823999902,53478.98106528 2024-10-22,05:41:21.000,296,11021389,12525,0,1729575680,13014.672456509994,70.11269085000094,53479.0579236 2024-10-22,05:41:22.000,296,11021393,12445,0,1729575681,13014.706138059999,70.14088736999838,53479.03696224001 2024-10-22,05:41:23.000,296,11021391,12445,0,1729575682,13014.69940174999,70.10564172000159,53479.043949360006 2024-10-22,05:41:24.000,296,11021439,12525,0,1729575683,13014.69940174999,70.08449433000351,53478.98106528 2024-10-22,05:41:25.000,296,11021387,12485,0,1729575684,13014.67919281999,70.04924867999944,53479.022988000004 2024-10-22,05:41:26.000,296,11021383,12765,0,1729575685,13014.73981960999,70.03515042000072,53479.03696224001 2024-10-22,05:41:27.000,296,11021359,12445,0,1729575686,13014.76002853999,69.97875737999857,53479.02997512 2024-10-22,05:41:28.000,296,11021406,12565,0,1729575687,13014.746555919999,69.95760999000049,53479.02997512 2024-10-22,05:41:29.000,296,11021348,12285,0,1729575688,13014.76676485,69.9082660799977,53479.01600088001 2024-10-22,05:41:30.000,296,11021446,12405,0,1729575689,13014.793710089994,69.82367651999812,53479.022988000004 2024-10-22,05:41:31.000,296,11021382,12605,0,1729575690,13014.78697378,69.8730204300009,53479.00901376 2024-10-22,05:41:32.000,296,11021367,12405,0,1729575691,13014.82065532999,69.80252913000004,53479.00901376 2024-10-22,05:41:33.000,296,11021421,12605,0,1729575692,13014.78697378,69.73908695999853,53478.9531168 2024-10-22,05:41:34.000,296,11021422,12485,0,1729575693,13014.80718271,69.68974305000302,53478.98106528 2024-10-22,05:41:35.000,296,11021405,12125,0,1729575694,13014.80044639999,69.64039914000023,53478.99503952001 2024-10-22,05:41:36.000,296,11021352,12605,0,1729575695,13014.86107318999,69.56285871,53478.93914256 2024-10-22,05:41:37.000,296,11021390,12405,0,1729575696,13014.86107318999,69.51351480000449,53478.98106528 2024-10-22,05:41:38.000,296,11021414,12325,0,1729575697,13014.88128211999,69.45007263000298,53478.91818120001 2024-10-22,05:41:39.000,296,11021396,12325,0,1729575698,13014.88801843,69.38663046000147,53478.91119408 2024-10-22,05:41:40.000,296,11021469,12445,0,1729575699,13014.88128211999,69.33023741999932,53478.96010392 2024-10-22,05:41:41.000,296,11021436,12525,0,1729575700,13014.854336879995,69.2808935100038,53478.9880524 2024-10-22,05:41:42.000,296,11021426,12765,0,1729575701,13014.854336879995,69.23154960000102,53478.96709104001 2024-10-22,05:41:43.000,296,11021425,12565,0,1729575702,13014.86107318999,69.16105830000015,53478.93215544 2024-10-22,05:41:44.000,296,11021401,12485,0,1729575703,13014.8678095,69.09056699999928,53478.98106528 2024-10-22,05:41:45.000,296,11021397,12765,0,1729575704,13014.793710089994,69.03417396000441,53478.94612968001 2024-10-22,05:41:46.000,296,11021412,12605,0,1729575705,13014.80718271,68.99187918000098,53478.93215544 2024-10-22,05:41:47.000,296,11021370,12765,0,1729575706,13014.78023746999,68.92843700999947,53478.91818120001 2024-10-22,05:41:48.000,296,11021415,12365,0,1729575707,13014.712874369994,68.9072896200014,53478.904206960004 2024-10-22,05:41:49.000,296,11021384,12285,0,1729575708,13014.706138059999,68.80860180000309,53478.94612968001 2024-10-22,05:41:50.000,296,11021395,12405,0,1729575709,13014.69940174999,68.74515963000158,53478.8832456 2024-10-22,05:41:51.000,296,11021392,12565,0,1729575710,13014.658983889989,68.69581571999879,53478.84831000001 2024-10-22,05:41:52.000,296,11021413,12285,0,1729575711,13014.625302339999,68.65352094000264,53478.86228424 2024-10-22,05:41:53.000,296,11021449,12605,0,1729575712,13014.632038649994,68.56188225000369,53478.84831000001 2024-10-22,05:41:54.000,296,11021393,12685,0,1729575713,13014.591620789994,68.54073485999834,53478.79940016001 2024-10-22,05:41:55.000,296,11021410,12525,0,1729575714,13014.537730309989,68.45614529999875,53478.79241304 2024-10-22,05:41:56.000,296,11021460,12805,0,1729575715,13014.551202929993,68.4138505200026,53478.77843880001 2024-10-22,05:41:57.000,296,11021461,12205,0,1729575716,13014.537730309989,68.37155573999917,53478.82734864001 2024-10-22,05:41:58.000,296,11021416,12565,0,1729575717,13014.530993999993,68.32221183000365,53478.78542592 2024-10-22,05:41:59.000,296,11021408,12645,0,1729575718,13014.510785069993,68.24467140000343,53478.72254184 2024-10-22,05:42:00.000,296,11021407,12765,0,1729575719,13014.544466619998,68.19532749000064,53478.687606240004 2024-10-22,05:42:01.000,296,11021422,12565,0,1729575720,13014.544466619998,68.12483618999977,53478.72254184 2024-10-22,05:42:02.000,296,11021363,12365,0,1729575721,13014.510785069993,68.03319750000082,53478.68061912001 2024-10-22,05:42:03.000,296,11021399,12645,0,1729575722,13014.483839829998,68.01205011000275,53478.687606240004 2024-10-22,05:42:04.000,296,11021414,12325,0,1729575723,13014.483839829998,67.9556570700006,53478.673632 2024-10-22,05:42:05.000,296,11021380,12525,0,1729575724,13014.483839829998,67.88516576999973,53478.64568352 2024-10-22,05:42:06.000,296,11021399,12805,0,1729575725,13014.490576139993,67.80057621000014,53478.59677368 2024-10-22,05:42:07.000,296,11021387,12365,0,1729575726,13014.510785069993,67.75123230000463,53478.63170928001 2024-10-22,05:42:08.000,296,11021404,12365,0,1729575727,13014.517521379988,67.7089375200012,53478.61773504 2024-10-22,05:42:09.000,296,11021436,12605,0,1729575728,13014.530993999993,67.63844622000033,53478.61773504 2024-10-22,05:42:10.000,296,11021417,12605,0,1729575729,13014.470367209993,67.56795491999947,53478.58279944001 2024-10-22,05:42:11.000,296,11021415,12485,0,1729575730,13014.477103519988,67.50451274999796,53478.5688252 2024-10-22,05:42:12.000,296,11021405,12805,0,1729575731,13014.416476730003,67.44811971000308,53478.540876720006 2024-10-22,05:42:13.000,296,11021413,12525,0,1729575732,13014.470367209993,67.41992318999837,53478.5688252 2024-10-22,05:42:14.000,296,11021409,12565,0,1729575733,13014.416476730003,67.33533362999879,53478.471005520005 2024-10-22,05:42:15.000,296,11021381,12405,0,1729575734,13014.423213039998,67.25779319999856,53478.50594112 2024-10-22,05:42:16.000,296,11021393,12565,0,1729575735,13014.409740419993,67.20140016000369,53478.51292824001 2024-10-22,05:42:17.000,296,11021429,12645,0,1729575736,13014.423213039998,67.17320363999897,53478.471005520005 2024-10-22,05:42:18.000,296,11021372,12565,0,1729575737,13014.396267800003,67.13090886000282,53478.484979759996 2024-10-22,05:42:19.000,296,11021353,12365,0,1729575738,13014.362586249998,67.1027123399981,53478.52690248 2024-10-22,05:42:20.000,296,11021452,12365,0,1729575739,13014.376058870002,67.05336843000259,53478.52690248 2024-10-22,05:42:21.000,296,11021407,12365,0,1729575740,13014.355849940002,67.01107364999916,53478.484979759996 2024-10-22,05:42:22.000,296,11021416,12405,0,1729575741,13014.335641010002,66.97582800000237,53478.45703128 2024-10-22,05:42:23.000,296,11021396,12685,0,1729575742,13014.342377319997,66.92648408999958,53478.52690248 2024-10-22,05:42:24.000,296,11021405,12765,0,1729575743,13014.295223150002,66.9053367000015,53478.498954 2024-10-22,05:42:25.000,296,11021392,12725,0,1729575744,13014.295223150002,66.87714018000406,53478.471005520005 2024-10-22,05:42:26.000,296,11021411,12605,0,1729575745,13014.288486839992,66.84189452999999,53478.51292824001 2024-10-22,05:42:27.000,296,11021414,12805,0,1729575746,13014.268277909992,66.78550148999784,53478.43606992 2024-10-22,05:42:28.000,296,11021399,12485,0,1729575747,13014.234596360002,66.76435409999976,53478.471005520005 2024-10-22,05:42:29.000,296,11021442,12485,0,1729575748,13014.214387430002,66.77845235999848,53478.46401840001 2024-10-22,05:42:30.000,296,11021382,12325,0,1729575749,13014.207651119992,66.72205932000361,53478.471005520005 2024-10-22,05:42:31.000,296,11021373,12405,0,1729575750,13014.194178500002,66.75025584000105,53478.45703128 2024-10-22,05:42:32.000,296,11021403,12645,0,1729575751,13014.173969570002,66.74320671000169,53478.471005520005 2024-10-22,05:42:33.000,296,11021411,12685,0,1729575752,13014.126815399992,66.77140322999912,53478.45703128 2024-10-22,05:42:34.000,296,11021396,12845,0,1729575753,13014.106606469992,66.74320671000169,53478.41510856001 2024-10-22,05:42:35.000,296,11021405,12365,0,1729575754,13014.059452299996,66.77845235999848,53478.47799264 2024-10-22,05:42:36.000,296,11021382,12285,0,1729575755,13014.059452299996,66.79255062000448,53478.471005520005 2024-10-22,05:42:37.000,296,11021385,12645,0,1729575756,13014.012298130001,66.78550148999784,53478.46401840001 2024-10-22,05:42:38.000,296,11021406,12645,0,1729575757,13013.998825509996,66.79959975000384,53478.498954 2024-10-22,05:42:39.000,296,11021404,12285,0,1729575758,13013.91125348,66.84894365999935,53478.46401840001 2024-10-22,05:42:40.000,296,11021420,12445,0,1729575759,13013.857362999996,66.8066488800032,53478.471005520005 2024-10-22,05:42:41.000,296,11021423,12565,0,1729575760,13013.83041776,66.8700910500047,53478.46401840001 2024-10-22,05:42:42.000,296,11021412,12445,0,1729575761,13013.776527279995,66.89123844000278,53478.43606992 2024-10-22,05:42:43.000,296,11021416,12405,0,1729575762,13013.756318349995,66.89123844000278,53478.46401840001 2024-10-22,05:42:44.000,296,11021406,12485,0,1729575763,13013.675482629995,66.93353321999894,53478.45703128 2024-10-22,05:42:45.000,296,11021395,12485,0,1729575764,13013.635064769995,66.97582800000237,53478.498954 2024-10-22,05:42:46.000,296,11021434,12605,0,1729575765,13013.60811953,66.98992626000108,53478.471005520005 2024-10-22,05:42:47.000,296,11021423,12605,0,1729575766,13013.52054749999,67.05336843000259,53478.484979759996 2024-10-22,05:42:48.000,296,11021377,12285,0,1729575767,13013.473393329994,67.07451582000067,53478.47799264 2024-10-22,05:42:49.000,296,11021452,12605,0,1729575768,13013.439711779989,67.05336843000259,53478.498954 2024-10-22,05:42:50.000,296,11021453,12445,0,1729575769,13013.385821299998,67.07451582000067,53478.46401840001 2024-10-22,05:42:51.000,296,11021429,12565,0,1729575770,13013.365612369998,67.13795799000218,53478.46401840001 2024-10-22,05:42:52.000,296,11021394,12765,0,1729575771,13013.372348679994,67.17320363999897,53478.46401840001 2024-10-22,05:42:53.000,296,11021437,12685,0,1729575772,13013.345403439998,67.2154984200024,53478.50594112 2024-10-22,05:42:54.000,296,11021474,12405,0,1729575773,13013.318458199989,67.26484232999792,53478.484979759996 2024-10-22,05:42:55.000,296,11021407,12325,0,1729575774,13013.264567719998,67.27189146000455,53478.471005520005 2024-10-22,05:42:56.000,296,11021395,12365,0,1729575775,13013.271304029993,67.31418624000071,53478.498954 2024-10-22,05:42:57.000,296,11021424,12485,0,1729575776,13013.278040339988,67.35648102000414,53478.46401840001 2024-10-22,05:42:58.000,296,11021395,12485,0,1729575777,13013.230886169993,67.41287405999901,53478.49196688001 2024-10-22,05:42:59.000,296,11021403,12605,0,1729575778,13013.224149859998,67.4622179700018,53478.471005520005 2024-10-22,05:43:00.000,296,11021382,12405,0,1729575779,13013.224149859998,67.4974636199986,53478.46401840001 2024-10-22,05:43:01.000,296,11021405,12645,0,1729575780,13013.203940929998,67.52566014000331,53478.45703128 2024-10-22,05:43:02.000,296,11021398,12525,0,1729575781,13013.183731999998,67.56795491999947,53478.51292824001 2024-10-22,05:43:03.000,296,11021424,12285,0,1729575782,13013.203940929998,67.59615144000418,53478.51292824001 2024-10-22,05:43:04.000,296,11021398,12245,0,1729575783,13013.197204620003,67.60320057000354,53478.54786384 2024-10-22,05:43:05.000,296,11021361,12645,0,1729575784,13013.176995690003,67.65959360999841,53478.45004416 2024-10-22,05:43:06.000,296,11021393,12565,0,1729575785,13013.176995690003,67.71598665000056,53478.53388960001 2024-10-22,05:43:07.000,296,11021370,12485,0,1729575786,13013.224149859998,67.744183169998,53478.519915360004 2024-10-22,05:43:08.000,296,11021397,12885,0,1729575787,13013.176995690003,67.77237969000271,53478.50594112 2024-10-22,05:43:09.000,296,11021369,12605,0,1729575788,13013.203940929998,67.82172359999822,53478.51292824001 2024-10-22,05:43:10.000,296,11021406,12525,0,1729575789,13013.203940929998,67.83582186000422,53478.53388960001 2024-10-22,05:43:11.000,296,11021375,12685,0,1729575790,13013.210677239993,67.88516576999973,53478.51292824001 2024-10-22,05:43:12.000,296,11021399,12525,0,1729575791,13013.224149859998,67.92746055000316,53478.589786560005 2024-10-22,05:43:13.000,296,11021387,12645,0,1729575792,13013.217413549988,67.93450968000252,53478.57581232 2024-10-22,05:43:14.000,296,11021379,12485,0,1729575793,13013.230886169993,67.96270619999996,53478.58279944001 2024-10-22,05:43:15.000,296,11021407,12565,0,1729575794,13013.244358789998,67.99795185000403,53478.58279944001 2024-10-22,05:43:16.000,296,11021389,12325,0,1729575795,13013.271304029993,68.01205011000275,53478.589786560005 2024-10-22,05:43:17.000,296,11021463,12365,0,1729575796,13013.278040339988,68.03319750000082,53478.64568352 2024-10-22,05:43:18.000,296,11021377,12485,0,1729575797,13013.298249269988,68.13188531999913,53478.589786560005 2024-10-22,05:43:19.000,296,11021403,12565,0,1729575798,13013.291512959993,68.11778706000041,53478.61773504 2024-10-22,05:43:20.000,296,11021433,12205,0,1729575799,13013.298249269988,68.11778706000041,53478.62472216 2024-10-22,05:43:21.000,296,11021420,12285,0,1729575800,13013.298249269988,68.12483618999977,53478.59677368 2024-10-22,05:43:22.000,296,11021396,12685,0,1729575801,13013.338667129989,68.16008184000384,53478.64568352 2024-10-22,05:43:23.000,296,11021404,12525,0,1729575802,13013.365612369998,68.1671309700032,53478.68061912001 2024-10-22,05:43:24.000,296,11021441,12565,0,1729575803,13013.358876059989,68.16008184000384,53478.61773504 2024-10-22,05:43:25.000,296,11021374,12165,0,1729575804,13013.406030229999,68.1671309700032,53478.65965776001 2024-10-22,05:43:26.000,296,11021388,12205,0,1729575805,13013.419502849989,68.20237662,53478.673632 2024-10-22,05:43:27.000,296,11021414,12485,0,1729575806,13013.453184399994,68.23762227000407,53478.69459336 2024-10-22,05:43:28.000,296,11021409,12605,0,1729575807,13013.513811189994,68.22352400999807,53478.72254184 2024-10-22,05:43:29.000,296,11021410,12685,0,1729575808,13013.513811189994,68.25172053000279,53478.76446456 2024-10-22,05:43:30.000,296,11021389,12165,0,1729575809,13013.446448089999,68.25876966000214,53478.75049032001 2024-10-22,05:43:31.000,296,11021349,12645,0,1729575810,13013.486865949999,68.22352400999807,53478.76446456 2024-10-22,05:43:32.000,296,11021406,12605,0,1729575811,13013.50033856999,68.23762227000407,53478.75049032001 2024-10-22,05:43:33.000,296,11021327,12285,0,1729575812,13013.493602259994,68.27286792000086,53478.78542592 2024-10-22,05:43:34.000,296,11021377,12565,0,1729575813,13013.534020119994,68.25172053000279,53478.8133744 2024-10-22,05:43:35.000,296,11021369,12405,0,1729575814,13013.534020119994,68.22352400999807,53478.806387280005 2024-10-22,05:43:36.000,296,11021393,12565,0,1729575815,13013.534020119994,68.22352400999807,53478.79241304 2024-10-22,05:43:37.000,296,11021384,12645,0,1729575816,13013.52054749999,68.19532749000064,53478.79940016001 2024-10-22,05:43:38.000,296,11021398,12485,0,1729575817,13013.507074879999,68.12483618999977,53478.79241304 2024-10-22,05:43:39.000,296,11021402,12365,0,1729575818,13013.554229049994,68.1671309700032,53478.78542592 2024-10-22,05:43:40.000,296,11021382,12605,0,1729575819,13013.54075642999,68.11778706000041,53478.79940016001 2024-10-22,05:43:41.000,296,11021411,12485,0,1729575820,13013.554229049994,68.08254141000361,53478.79241304 2024-10-22,05:43:42.000,296,11021364,12885,0,1729575821,13013.5879106,68.06139401999826,53478.82734864001 2024-10-22,05:43:43.000,296,11021368,12245,0,1729575822,13013.56096535999,68.03319750000082,53478.83433576 2024-10-22,05:43:44.000,296,11021396,12565,0,1729575823,13013.60138321999,67.99795185000403,53478.82734864001 2024-10-22,05:43:45.000,296,11021398,12485,0,1729575824,13013.614855839995,67.96975532999932,53478.79940016001 2024-10-22,05:43:46.000,296,11021391,12485,0,1729575825,13013.60811953,67.94860794000124,53478.82036152 2024-10-22,05:43:47.000,296,11021412,12805,0,1729575826,13013.64853739,67.91336229000444,53478.806387280005 2024-10-22,05:43:48.000,296,11021391,12485,0,1729575827,13013.635064769995,67.89221489999909,53478.806387280005 2024-10-22,05:43:49.000,296,11021381,12565,0,1729575828,13013.64180107999,67.84992012000293,53478.82036152 2024-10-22,05:43:50.000,296,11021402,12605,0,1729575829,13013.655273699995,67.83582186000422,53478.82734864001 2024-10-22,05:43:51.000,296,11021405,12485,0,1729575830,13013.68221893999,67.80057621000014,53478.806387280005 2024-10-22,05:43:52.000,296,11021342,12485,0,1729575831,13013.68221893999,67.77237969000271,53478.82036152 2024-10-22,05:43:53.000,296,11021384,12605,0,1729575832,13013.66874632,67.75123230000463,53478.876258480006 2024-10-22,05:43:54.000,296,11021362,12325,0,1729575833,13013.74284572999,67.72303577999992,53478.855297120004 2024-10-22,05:43:55.000,296,11021370,12485,0,1729575834,13013.715900489995,67.6736918700044,53478.855297120004 2024-10-22,05:43:56.000,296,11021382,12325,0,1729575835,13013.74284572999,67.65254447999905,53478.904206960004 2024-10-22,05:43:57.000,296,11021360,12485,0,1729575836,13013.76979097,67.64549534999969,53478.89023272 2024-10-22,05:43:58.000,296,11021337,12525,0,1729575837,13013.76979097,67.58910231000482,53478.84132288 2024-10-22,05:43:59.000,296,11021368,12445,0,1729575838,13013.796736209995,67.54680753000139,53478.904206960004 2024-10-22,05:44:00.000,296,11021445,12485,0,1729575839,13013.81020883,67.50451274999796,53478.93215544 2024-10-22,05:44:01.000,296,11021390,12325,0,1729575840,13013.776527279995,67.46926710000116,53478.89721984001 2024-10-22,05:44:02.000,296,11021395,12605,0,1729575841,13013.81020883,67.44107058000372,53478.91818120001 2024-10-22,05:44:03.000,296,11021380,12645,0,1729575842,13013.816945139995,67.41287405999901,53478.9531168 2024-10-22,05:44:04.000,296,11021335,12365,0,1729575843,13013.837154069995,67.3635301500035,53478.9531168 2024-10-22,05:44:05.000,296,11021397,12565,0,1729575844,13013.84389037999,67.33533362999879,53478.9880524 2024-10-22,05:44:06.000,296,11021392,12245,0,1729575845,13013.857362999996,67.33533362999879,53478.974078160005 2024-10-22,05:44:07.000,296,11021363,12725,0,1729575846,13013.89104455,67.31418624000071,53478.9531168 2024-10-22,05:44:08.000,296,11021360,12365,0,1729575847,13013.86409930999,67.28598972000327,53478.9531168 2024-10-22,05:44:09.000,296,11021320,12445,0,1729575848,13013.91125348,67.24369493999984,53479.00901376 2024-10-22,05:44:10.000,296,11021378,12645,0,1729575849,13013.93146241,67.2507440699992,53479.03696224001 2024-10-22,05:44:11.000,296,11021358,12405,0,1729575850,13013.93146241,67.2154984200024,53479.0579236 2024-10-22,05:44:12.000,296,11021339,12485,0,1729575851,13013.958407649996,67.18730189999769,53479.08587208001 2024-10-22,05:44:13.000,296,11021339,12845,0,1729575852,13013.938198719996,67.15910538000026,53479.09984632 2024-10-22,05:44:14.000,296,11021382,12685,0,1729575853,13013.938198719996,67.08861407999939,53479.11382056001 2024-10-22,05:44:15.000,296,11021351,12485,0,1729575854,13013.958407649996,67.08156495000003,53479.14875616 2024-10-22,05:44:16.000,296,11021394,12525,0,1729575855,13013.978616579996,67.06041756000195,53479.18369176001 2024-10-22,05:44:17.000,296,11021374,12565,0,1729575856,13013.998825509996,67.06041756000195,53479.20465312001 2024-10-22,05:44:18.000,296,11021418,12565,0,1729575857,13013.958407649996,67.04631930000323,53479.190678880004 2024-10-22,05:44:19.000,296,11021332,12325,0,1729575858,13013.965143959991,67.0040245199998,53479.190678880004 2024-10-22,05:44:20.000,296,11021340,12645,0,1729575859,13014.012298130001,67.0040245199998,53479.2675372 2024-10-22,05:44:21.000,296,11021362,12605,0,1729575860,13013.998825509996,66.96172974000365,53479.24657584 2024-10-22,05:44:22.000,296,11021372,12485,0,1729575861,13014.012298130001,66.97582800000237,53479.30247280001 2024-10-22,05:44:23.000,296,11021380,12365,0,1729575862,13014.039243369996,66.95468061000429,53479.35138264001 2024-10-22,05:44:24.000,296,11021375,12205,0,1729575863,13014.059452299996,66.9405823499983,53479.407279600004 2024-10-22,05:44:25.000,296,11021356,12445,0,1729575864,13014.045979679991,66.93353321999894,53479.39330536 2024-10-22,05:44:26.000,296,11021432,12885,0,1729575865,13014.093133850001,66.91238583000086,53479.42125384001 2024-10-22,05:44:27.000,296,11021422,12805,0,1729575866,13014.133551710001,66.91238583000086,53479.428240960005 2024-10-22,05:44:28.000,296,11021380,12485,0,1729575867,13014.113342780001,66.93353321999894,53479.47016368001 2024-10-22,05:44:29.000,296,11021400,12605,0,1729575868,13014.153760640002,66.91943496000022,53479.48413792 2024-10-22,05:44:30.000,296,11021327,12645,0,1729575869,13014.173969570002,66.93353321999894,53479.53304776 2024-10-22,05:44:31.000,296,11021423,12245,0,1729575870,13014.187442189992,66.9053367000015,53479.50509928 2024-10-22,05:44:32.000,296,11021388,12405,0,1729575871,13014.194178500002,66.91943496000022,53479.574970480004 2024-10-22,05:44:33.000,296,11021433,12485,0,1729575872,13014.221123739997,66.92648408999958,53479.60990608 2024-10-22,05:44:34.000,296,11021396,12485,0,1729575873,13014.261541599997,66.93353321999894,53479.65881592 2024-10-22,05:44:35.000,296,11021386,12605,0,1729575874,13014.295223150002,66.93353321999894,53479.693751520004 2024-10-22,05:44:36.000,296,11021356,12285,0,1729575875,13014.268277909992,66.95468061000429,53479.77759696 2024-10-22,05:44:37.000,296,11021422,12285,0,1729575876,13014.241332669997,66.96172974000365,53479.7915712 2024-10-22,05:44:38.000,296,11021360,12685,0,1729575877,13014.254805290002,66.98992626000108,53479.79855832 2024-10-22,05:44:39.000,296,11021400,12605,0,1729575878,13014.281750529997,66.98287713000173,53479.90336512001 2024-10-22,05:44:40.000,296,11021409,12365,0,1729575879,13014.295223150002,67.0040245199998,53479.92432648001 2024-10-22,05:44:41.000,296,11021348,12325,0,1729575880,13014.281750529997,67.01812277999852,53479.93830072 2024-10-22,05:44:42.000,296,11021394,12365,0,1729575881,13014.308695769992,67.01107364999916,53479.9662492 2024-10-22,05:44:43.000,296,11021409,12325,0,1729575882,13014.322168389997,67.03222104000452,53480.01515904 2024-10-22,05:44:44.000,296,11021370,12565,0,1729575883,13014.342377319997,67.04631930000323,53480.078043120004 2024-10-22,05:44:45.000,296,11021385,12485,0,1729575884,13014.342377319997,67.09566320999875,53480.12695296 2024-10-22,05:44:46.000,296,11021412,12445,0,1729575885,13014.355849940002,67.08861407999939,53480.11297872 2024-10-22,05:44:47.000,296,11021399,12485,0,1729575886,13014.322168389997,67.14500712000154,53480.16887568001 2024-10-22,05:44:48.000,296,11021401,12365,0,1729575887,13014.322168389997,67.12385973000346,53480.22477264 2024-10-22,05:44:49.000,296,11021426,12445,0,1729575888,13014.335641010002,67.18730189999769,53480.245734000004 2024-10-22,05:44:50.000,296,11021372,12245,0,1729575889,13014.349113629993,67.19435103000433,53480.30163096 2024-10-22,05:44:51.000,296,11021381,12525,0,1729575890,13014.335641010002,67.23664581000048,53480.28765672001 2024-10-22,05:44:52.000,296,11021430,12685,0,1729575891,13014.328904699993,67.2507440699992,53480.35752792001 2024-10-22,05:44:53.000,296,11021368,12765,0,1729575892,13014.335641010002,67.28598972000327,53480.37848928001 2024-10-22,05:44:54.000,296,11021433,12525,0,1729575893,13014.355849940002,67.35648102000414,53480.45534760001 2024-10-22,05:44:55.000,296,11021406,12445,0,1729575894,13014.389531489993,67.37762841000222,53480.45534760001 2024-10-22,05:44:56.000,296,11021376,12365,0,1729575895,13014.389531489993,67.38467754000158,53480.483296080005 2024-10-22,05:44:57.000,296,11021389,12645,0,1729575896,13014.382795179998,67.41287405999901,53480.56714152 2024-10-22,05:44:58.000,296,11021406,12725,0,1729575897,13014.382795179998,67.44107058000372,53480.59509000001 2024-10-22,05:44:59.000,296,11021452,12685,0,1729575898,13014.389531489993,67.45516884000244,53480.58810288 2024-10-22,05:45:00.000,296,11021371,12485,0,1729575899,13014.369322559993,67.4974636199986,53480.65797408 2024-10-22,05:45:01.000,296,11021407,12285,0,1729575900,13014.342377319997,67.52566014000331,53480.67194832001 2024-10-22,05:45:02.000,296,11021357,12285,0,1729575901,13014.369322559993,67.57500404999882,53480.650986960005 2024-10-22,05:45:03.000,296,11021376,12525,0,1729575902,13014.335641010002,67.55385666000075,53480.7348324 2024-10-22,05:45:04.000,296,11021433,12445,0,1729575903,13014.315432080002,67.58910231000482,53480.748806640004 2024-10-22,05:45:05.000,296,11021375,12565,0,1729575904,13014.369322559993,67.65959360999841,53480.748806640004 2024-10-22,05:45:06.000,296,11021369,12765,0,1729575905,13014.349113629993,67.68779013000312,53480.82566496 2024-10-22,05:45:07.000,296,11021413,12365,0,1729575906,13014.308695769992,67.65959360999841,53480.83963920001 2024-10-22,05:45:08.000,296,11021382,12565,0,1729575907,13014.349113629993,67.70188839000184,53480.82566496 2024-10-22,05:45:09.000,296,11021395,12605,0,1729575908,13014.328904699993,67.70188839000184,53480.90252328 2024-10-22,05:45:10.000,296,11021359,12605,0,1729575909,13014.342377319997,67.69483926000248,53480.84662632 2024-10-22,05:45:11.000,296,11021408,12325,0,1729575910,13014.355849940002,67.73008490999928,53480.867587680004 2024-10-22,05:45:12.000,296,11021383,12685,0,1729575911,13014.349113629993,67.71598665000056,53480.888549040006 2024-10-22,05:45:13.000,296,11021393,12405,0,1729575912,13014.342377319997,67.75123230000463,53480.90951040001 2024-10-22,05:45:14.000,296,11021377,12525,0,1729575913,13014.295223150002,67.75828143000399,53480.89553616 2024-10-22,05:45:15.000,296,11021405,12325,0,1729575914,13014.241332669997,67.77942882000207,53480.90951040001 2024-10-22,05:45:16.000,296,11021425,12405,0,1729575915,13014.254805290002,67.80057621000014,53480.96540736 2024-10-22,05:45:17.000,296,11021372,12365,0,1729575916,13014.214387430002,67.78647795000143,53480.90252328 2024-10-22,05:45:18.000,296,11021381,12525,0,1729575917,13014.241332669997,67.82172359999822,53480.90951040001 2024-10-22,05:45:19.000,296,11021422,12365,0,1729575918,13014.200914809997,67.84992012000293,53481.00034296 2024-10-22,05:45:20.000,296,11021379,12645,0,1729575919,13014.187442189992,67.82172359999822,53480.96540736 2024-10-22,05:45:21.000,296,11021388,12485,0,1729575920,13014.167233259992,67.83582186000422,53481.02829144001 2024-10-22,05:45:22.000,296,11021391,12485,0,1729575921,13014.187442189992,67.86401838000165,53481.02130432 2024-10-22,05:45:23.000,296,11021406,12645,0,1729575922,13014.180705879997,67.90631315999781,53480.96540736 2024-10-22,05:45:24.000,296,11021425,12605,0,1729575923,13014.180705879997,67.9204114200038,53481.04226568 2024-10-22,05:45:25.000,296,11021359,12365,0,1729575924,13014.133551710001,67.89926402999845,53481.0143172 2024-10-22,05:45:26.000,296,11021413,12645,0,1729575925,13014.099870159996,67.89926402999845,53481.04226568 2024-10-22,05:45:27.000,296,11021415,12605,0,1729575926,13014.093133850001,67.91336229000444,53481.02130432 2024-10-22,05:45:28.000,296,11021430,12645,0,1729575927,13014.106606469992,67.91336229000444,53481.06322704 2024-10-22,05:45:29.000,296,11021359,12525,0,1729575928,13014.066188609992,67.87811664000037,53481.056239920006 2024-10-22,05:45:30.000,296,11021387,12365,0,1729575929,13014.099870159996,67.90631315999781,53481.04226568 2024-10-22,05:45:31.000,296,11021414,12565,0,1729575930,13014.059452299996,67.89221489999909,53481.04226568 2024-10-22,05:45:32.000,296,11021421,12605,0,1729575931,13014.052715990001,67.90631315999781,53481.07021416 2024-10-22,05:45:33.000,296,11021425,12565,0,1729575932,13014.045979679991,67.89926402999845,53481.035278560004 2024-10-22,05:45:34.000,296,11021377,12685,0,1729575933,13014.045979679991,67.90631315999781,53481.035278560004 2024-10-22,05:45:35.000,296,11021382,12405,0,1729575934,13014.019034439996,67.84287099000358,53481.07021416 2024-10-22,05:45:36.000,296,11021399,12485,0,1729575935,13014.045979679991,67.86401838000165,53481.09816264001 2024-10-22,05:45:37.000,296,11021408,12605,0,1729575936,13014.019034439996,67.87106751000101,53481.09117552 2024-10-22,05:45:38.000,296,11021389,12605,0,1729575937,13014.019034439996,67.84992012000293,53481.02130432 2024-10-22,05:45:39.000,296,11021409,12485,0,1729575938,13014.025770749991,67.84992012000293,53481.084188400004 2024-10-22,05:45:40.000,296,11021415,12485,0,1729575939,13014.019034439996,67.82877273000486,53481.14008536 2024-10-22,05:45:41.000,296,11021405,12485,0,1729575940,13014.005561819991,67.84992012000293,53481.09117552 2024-10-22,05:45:42.000,296,11021412,12485,0,1729575941,13013.958407649996,67.82172359999822,53481.09117552 2024-10-22,05:45:43.000,296,11021427,12365,0,1729575942,13013.95167134,67.82172359999822,53481.14707248001 2024-10-22,05:45:44.000,296,11021379,12565,0,1729575943,13013.944935029991,67.8076253399995,53481.07720128001 2024-10-22,05:45:45.000,296,11021457,12645,0,1729575944,13013.965143959991,67.84287099000358,53481.202969440004 2024-10-22,05:45:46.000,296,11021392,12605,0,1729575945,13013.95167134,67.81467446999886,53481.16803384 2024-10-22,05:45:47.000,296,11021438,12645,0,1729575946,13013.91125348,67.8076253399995,53481.17502096001 2024-10-22,05:45:48.000,296,11021403,12245,0,1729575947,13013.965143959991,67.83582186000422,53481.18200808 2024-10-22,05:45:49.000,296,11021414,12485,0,1729575948,13013.965143959991,67.8076253399995,53481.18200808 2024-10-22,05:45:50.000,296,11021414,12525,0,1729575949,13013.944935029991,67.77237969000271,53481.202969440004 2024-10-22,05:45:51.000,296,11021386,12525,0,1729575950,13013.95167134,67.82172359999822,53481.17502096001 2024-10-22,05:45:52.000,296,11021421,12405,0,1729575951,13013.924726099991,67.82172359999822,53481.21694368001 2024-10-22,05:45:53.000,296,11021420,12565,0,1729575952,13013.90451716999,67.78647795000143,53481.1889952 2024-10-22,05:45:54.000,296,11021383,12245,0,1729575953,13013.917989789996,67.79352708000079,53481.23091792 2024-10-22,05:45:55.000,296,11021390,12445,0,1729575954,13013.924726099991,67.79352708000079,53481.23091792 2024-10-22,05:45:56.000,296,11021424,12645,0,1729575955,13013.95167134,67.78647795000143,53481.20995656 2024-10-22,05:45:57.000,296,11021422,12805,0,1729575956,13013.95167134,67.75828143000399,53481.26585352001 2024-10-22,05:45:58.000,296,11021424,12645,0,1729575957,13013.97188027,67.78647795000143,53481.23091792 2024-10-22,05:45:59.000,296,11021382,12485,0,1729575958,13013.917989789996,67.76533056000335,53481.23091792 2024-10-22,05:46:00.000,296,11021370,12645,0,1729575959,13013.944935029991,67.77237969000271,53481.272840640006 2024-10-22,05:46:01.000,296,11021394,12405,0,1729575960,13013.95167134,67.744183169998,53481.27982776 2024-10-22,05:46:02.000,296,11021434,12645,0,1729575961,13013.944935029991,67.77237969000271,53481.272840640006 2024-10-22,05:46:03.000,296,11021408,12325,0,1729575962,13013.978616579996,67.77942882000207,53481.30078912 2024-10-22,05:46:04.000,296,11021345,12405,0,1729575963,13013.924726099991,67.77942882000207,53481.31476336001 2024-10-22,05:46:05.000,296,11021386,12445,0,1729575964,13013.965143959991,67.76533056000335,53481.30078912 2024-10-22,05:46:06.000,296,11021402,12565,0,1729575965,13013.93146241,67.76533056000335,53481.31476336001 2024-10-22,05:46:07.000,296,11021399,12525,0,1729575966,13013.95167134,67.79352708000079,53481.33572472 2024-10-22,05:46:08.000,296,11021393,12725,0,1729575967,13013.97188027,67.79352708000079,53481.36367320001 2024-10-22,05:46:09.000,296,11021402,12485,0,1729575968,13013.985352889991,67.8076253399995,53481.35668608 2024-10-22,05:46:10.000,296,11021435,12445,0,1729575969,13013.985352889991,67.82172359999822,53481.370660320004 2024-10-22,05:46:11.000,296,11021378,12645,0,1729575970,13014.005561819991,67.83582186000422,53481.37764744 2024-10-22,05:46:12.000,296,11021412,12405,0,1729575971,13014.039243369996,67.88516576999973,53481.46848 2024-10-22,05:46:13.000,296,11021396,12525,0,1729575972,13014.032507060001,67.88516576999973,53481.46149288001 2024-10-22,05:46:14.000,296,11021387,12685,0,1729575973,13014.045979679991,67.9204114200038,53481.49642848 2024-10-22,05:46:15.000,296,11021394,12645,0,1729575974,13014.059452299996,67.92746055000316,53481.55232544001 2024-10-22,05:46:16.000,296,11021440,12645,0,1729575975,13014.086397539992,67.97680445999868,53481.54533832 2024-10-22,05:46:17.000,296,11021453,12485,0,1729575976,13014.093133850001,68.03319750000082,53481.59424816 2024-10-22,05:46:18.000,296,11021422,12245,0,1729575977,13014.113342780001,68.04729575999954,53481.62918376001 2024-10-22,05:46:19.000,296,11021389,12405,0,1729575978,13014.126815399992,68.08959054000297,53481.62918376001 2024-10-22,05:46:20.000,296,11021451,12125,0,1729575979,13014.167233259992,68.11073793000105,53481.65014512001 2024-10-22,05:46:21.000,296,11021414,12365,0,1729575980,13014.194178500002,68.16008184000384,53481.69905496001 2024-10-22,05:46:22.000,296,11021426,12405,0,1729575981,13014.241332669997,68.19532749000064,53481.74796480001 2024-10-22,05:46:23.000,296,11021409,12325,0,1729575982,13014.234596360002,68.21647487999871,53481.76892616001 2024-10-22,05:46:24.000,296,11021429,12605,0,1729575983,13014.227860049992,68.22352400999807,53481.7829004 2024-10-22,05:46:25.000,296,11021449,12445,0,1729575984,13014.322168389997,68.27286792000086,53481.81084888 2024-10-22,05:46:26.000,296,11021431,12605,0,1729575985,13014.355849940002,68.30811356999766,53481.84578448001 2024-10-22,05:46:27.000,296,11021417,12685,0,1729575986,13014.376058870002,68.39270313000452,53481.83879736 2024-10-22,05:46:28.000,296,11021468,12445,0,1729575987,13014.396267800003,68.43499791000067,53481.95059128 2024-10-22,05:46:29.000,296,11021429,12645,0,1729575988,13014.443421969998,68.4490961699994,53481.943604160006 2024-10-22,05:46:30.000,296,11021423,12325,0,1729575989,13014.463630899998,68.49844008000218,53481.97155264 2024-10-22,05:46:31.000,296,11021397,12485,0,1729575990,13014.497312449988,68.5477839899977,53481.992514000005 2024-10-22,05:46:32.000,296,11021457,12685,0,1729575991,13014.483839829998,68.62532441999792,53482.03443672001 2024-10-22,05:46:33.000,296,11021388,12405,0,1729575992,13014.537730309989,68.63942268000392,53482.03443672001 2024-10-22,05:46:34.000,296,11021402,12285,0,1729575993,13014.584884479998,68.69581571999879,53482.06937232 2024-10-22,05:46:35.000,296,11021426,12605,0,1729575994,13014.578148169989,68.71696311000414,53482.13924352 2024-10-22,05:46:36.000,296,11021416,12405,0,1729575995,13014.584884479998,68.7592578900003,53482.160204880005 2024-10-22,05:46:37.000,296,11021377,12525,0,1729575996,13014.571411859994,68.80860180000309,53482.160204880005 2024-10-22,05:46:38.000,296,11021394,12485,0,1729575997,13014.645511269999,68.84384744999988,53482.20212760001 2024-10-22,05:46:39.000,296,11021426,12645,0,1729575998,13014.692665439994,68.84384744999988,53482.230076080006 2024-10-22,05:46:40.000,296,11021406,12605,0,1729575999,13014.73981960999,68.91433875000075,53482.258024560004 2024-10-22,05:46:41.000,296,11021380,12645,0,1729576000,13014.706138059999,68.92138788000011,53482.278985920006 2024-10-22,05:46:42.000,296,11021380,12645,0,1729576001,13014.706138059999,68.98483005000162,53482.29994728001 2024-10-22,05:46:43.000,296,11021399,12725,0,1729576002,13014.712874369994,69.01302656999906,53482.36283136 2024-10-22,05:46:44.000,296,11021412,12965,0,1729576003,13014.753292229994,69.03417396000441,53482.38379272 2024-10-22,05:46:45.000,296,11021371,12325,0,1729576004,13014.773501159994,69.04827222000313,53482.36981848001 2024-10-22,05:46:46.000,296,11021395,12285,0,1729576005,13014.78023746999,69.08351786999992,53482.4117412 2024-10-22,05:46:47.000,296,11021444,12965,0,1729576006,13014.80718271,69.09056699999928,53482.50257376 2024-10-22,05:46:48.000,296,11021375,12725,0,1729576007,13014.82739164,69.13991091000207,53482.47462528 2024-10-22,05:46:49.000,296,11021446,12605,0,1729576008,13014.834127949995,69.16105830000015,53482.53750936001 2024-10-22,05:46:50.000,296,11021402,12845,0,1729576009,13014.793710089994,69.18925482000486,53482.55847072001 2024-10-22,05:46:51.000,296,11021389,12485,0,1729576010,13014.854336879995,69.23154960000102,53482.57244496 2024-10-22,05:46:52.000,296,11021409,12925,0,1729576011,13014.88801843,69.23154960000102,53482.60738056001 2024-10-22,05:46:53.000,296,11021392,12485,0,1729576012,13014.88801843,69.2808935100038,53482.57943208 2024-10-22,05:46:54.000,296,11021368,12645,0,1729576013,13014.935172599995,69.33023741999932,53482.60738056001 2024-10-22,05:46:55.000,296,11021345,12645,0,1729576014,13014.955381529995,69.32318828999996,53482.6213548 2024-10-22,05:46:56.000,296,11021453,12525,0,1729576015,13014.955381529995,69.34433567999804,53482.691226 2024-10-22,05:46:57.000,296,11021361,12605,0,1729576016,13014.975590459995,69.38663046000147,53482.68423888001 2024-10-22,05:46:58.000,296,11021381,12445,0,1729576017,13014.98232676999,69.40777784999955,53482.72616160001 2024-10-22,05:46:59.000,296,11021398,12285,0,1729576018,13015.00927201,69.44302350000362,53482.78904568 2024-10-22,05:47:00.000,296,11021395,12405,0,1729576019,13014.98906308,69.47826915000041,53482.76808432 2024-10-22,05:47:01.000,296,11021343,12485,0,1729576020,13015.00927201,69.50646566999785,53482.782058560006 2024-10-22,05:47:02.000,296,11021385,12485,0,1729576021,13014.995799389995,69.52056393000385,53482.78904568 2024-10-22,05:47:03.000,296,11021386,12365,0,1729576022,13015.016008319995,69.57695696999872,53482.830968400005 2024-10-22,05:47:04.000,296,11021394,12485,0,1729576023,13015.00253569999,69.58400609999808,53482.81699416 2024-10-22,05:47:05.000,296,11021434,12445,0,1729576024,13015.00927201,69.57695696999872,53482.879878240004 2024-10-22,05:47:06.000,296,11021409,12445,0,1729576025,13015.02274462999,69.61220262000279,53482.879878240004 2024-10-22,05:47:07.000,296,11021384,12525,0,1729576026,13015.04295355999,69.66859565999766,53482.879878240004 2024-10-22,05:47:08.000,296,11021427,12485,0,1729576027,13015.08337141999,69.69679218000238,53482.89385248001 2024-10-22,05:47:09.000,296,11021447,12325,0,1729576028,13015.0698988,69.6615465299983,53482.92180096001 2024-10-22,05:47:10.000,296,11021413,12605,0,1729576029,13015.06316248999,69.72498869999981,53482.99167216001 2024-10-22,05:47:11.000,296,11021358,12565,0,1729576030,13015.056426179995,69.76728348000324,53482.97769792 2024-10-22,05:47:12.000,296,11021374,12285,0,1729576031,13015.08337141999,69.73203782999917,53483.0056464 2024-10-22,05:47:13.000,296,11021358,12605,0,1729576032,13015.0698988,69.78138174000196,53482.97071080001 2024-10-22,05:47:14.000,296,11021408,12685,0,1729576033,13015.056426179995,69.7743326100026,53483.01962064001 2024-10-22,05:47:15.000,296,11021419,12445,0,1729576034,13015.06316248999,69.84482391000347,53483.02660776 2024-10-22,05:47:16.000,296,11021402,12605,0,1729576035,13015.0698988,69.83072565000475,53483.01263352 2024-10-22,05:47:17.000,296,11021401,12805,0,1729576036,13015.02948094,69.84482391000347,53483.0056464 2024-10-22,05:47:18.000,296,11021413,12445,0,1729576037,13015.056426179995,69.83777478000411,53483.02660776 2024-10-22,05:47:19.000,296,11021417,12285,0,1729576038,13015.04968987,69.86597130000155,53483.02660776 2024-10-22,05:47:20.000,296,11021387,12485,0,1729576039,13015.036217249995,69.9223643400037,53483.06154336001 2024-10-22,05:47:21.000,296,11021382,12685,0,1729576040,13015.06316248999,69.91531521000434,53483.01962064001 2024-10-22,05:47:22.000,296,11021367,12765,0,1729576041,13015.06316248999,69.9223643400037,53483.068530480006 2024-10-22,05:47:23.000,296,11021467,12805,0,1729576042,13015.0698988,69.95760999000049,53483.02660776 2024-10-22,05:47:24.000,296,11021443,12525,0,1729576043,13015.056426179995,69.98580650999793,53483.0755176 2024-10-22,05:47:25.000,296,11021464,12485,0,1729576044,13015.04968987,69.97170824999921,53483.01263352 2024-10-22,05:47:26.000,296,11021401,12405,0,1729576045,13015.02948094,69.98580650999793,53483.15237592 2024-10-22,05:47:27.000,296,11021419,12605,0,1729576046,13015.04968987,70.01400303000264,53483.06154336001 2024-10-22,05:47:28.000,296,11021410,12485,0,1729576047,13014.995799389995,70.021052160002,53483.096478960004 2024-10-22,05:47:29.000,296,11021411,12565,0,1729576048,13015.056426179995,70.02810129000136,53483.06154336001 2024-10-22,05:47:30.000,296,11021418,12525,0,1729576049,13015.016008319995,70.04924867999944,53483.096478960004 2024-10-22,05:47:31.000,296,11021456,12205,0,1729576050,13015.04295355999,70.07039607000479,53483.0755176 2024-10-22,05:47:32.000,296,11021370,12485,0,1729576051,13015.04968987,70.06334693999815,53483.08250472 2024-10-22,05:47:33.000,296,11021425,12965,0,1729576052,13015.04968987,70.06334693999815,53483.08949184001 2024-10-22,05:47:34.000,296,11021411,12805,0,1729576053,13015.0698988,70.04924867999944,53483.06154336001 2024-10-22,05:47:35.000,296,11021389,12485,0,1729576054,13015.0698988,70.07744520000415,53483.05455624 2024-10-22,05:47:36.000,296,11021444,12725,0,1729576055,13015.096844039996,70.06334693999815,53483.096478960004 2024-10-22,05:47:37.000,296,11021417,12365,0,1729576056,13015.117052969996,70.07039607000479,53483.12442744 2024-10-22,05:47:38.000,296,11021420,12445,0,1729576057,13015.143998209991,70.06334693999815,53483.10346608 2024-10-22,05:47:39.000,296,11021422,12285,0,1729576058,13015.19115238,70.06334693999815,53483.11045320001 2024-10-22,05:47:40.000,296,11021402,12405,0,1729576059,13015.19115238,70.12678910999966,53483.10346608 2024-10-22,05:47:41.000,296,11021358,12565,0,1729576060,13015.211361310001,70.13383823999902,53483.096478960004 2024-10-22,05:47:42.000,296,11021405,12845,0,1729576061,13015.218097619996,70.14088736999838,53483.13840168001 2024-10-22,05:47:43.000,296,11021417,12925,0,1729576062,13015.245042859991,70.12678910999966,53483.13141456 2024-10-22,05:47:44.000,296,11021421,12285,0,1729576063,13015.211361310001,70.16203476000373,53483.12442744 2024-10-22,05:47:45.000,296,11021466,12485,0,1729576064,13015.245042859991,70.18318215000181,53483.15237592 2024-10-22,05:47:46.000,296,11021369,12565,0,1729576065,13015.285460719992,70.20432953999989,53483.13840168001 2024-10-22,05:47:47.000,296,11021388,12445,0,1729576066,13015.305669649992,70.19023128000117,53483.12442744 2024-10-22,05:47:48.000,296,11021434,12325,0,1729576067,13015.332614890001,70.19023128000117,53483.13141456 2024-10-22,05:47:49.000,296,11021441,12485,0,1729576068,13015.325878579992,70.21842779999861,53483.1453888 2024-10-22,05:47:50.000,296,11021452,12605,0,1729576069,13015.359560129997,70.20432953999989,53483.12442744 2024-10-22,05:47:51.000,296,11021424,12365,0,1729576070,13015.379769059997,70.23957519000396,53483.12442744 2024-10-22,05:47:52.000,296,11021390,12645,0,1729576071,13015.352823820002,70.25367345000268,53483.15237592 2024-10-22,05:47:53.000,296,11021367,12725,0,1729576072,13015.366296439992,70.26072258000204,53483.15936304001 2024-10-22,05:47:54.000,296,11021442,12485,0,1729576073,13015.420186919997,70.27482084000076,53483.18731152001 2024-10-22,05:47:55.000,296,11021434,12485,0,1729576074,13015.440395849997,70.34531214000162,53483.19429864 2024-10-22,05:47:56.000,296,11021448,12605,0,1729576075,13015.460604779997,70.34531214000162,53483.22923424001 2024-10-22,05:47:57.000,296,11021411,12405,0,1729576076,13015.474077400002,70.38055778999842,53483.236221360006 2024-10-22,05:47:58.000,296,11021459,12445,0,1729576077,13015.501022639997,70.38760691999778,53483.22923424001 2024-10-22,05:47:59.000,296,11021475,12445,0,1729576078,13015.507758949992,70.39465605000441,53483.25718272001 2024-10-22,05:48:00.000,296,11021436,12685,0,1729576079,13015.501022639997,70.42990170000121,53483.30609256001 2024-10-22,05:48:01.000,296,11021446,12685,0,1729576080,13015.588594669993,70.45809821999865,53483.27814408001 2024-10-22,05:48:02.000,296,11021445,12405,0,1729576081,13015.568385739993,70.50039300000208,53483.30609256001 2024-10-22,05:48:03.000,296,11021436,12485,0,1729576082,13015.615539910003,70.48629474000336,53483.3200668 2024-10-22,05:48:04.000,296,11021374,12525,0,1729576083,13015.635748840003,70.50039300000208,53483.264169840004 2024-10-22,05:48:05.000,296,11021394,12605,0,1729576084,13015.662694079998,70.55678604000423,53483.34102816 2024-10-22,05:48:06.000,296,11021423,12405,0,1729576085,13015.682903009998,70.5779334300023,53483.30609256001 2024-10-22,05:48:07.000,296,11021369,12805,0,1729576086,13015.682903009998,70.59203169000102,53483.25718272001 2024-10-22,05:48:08.000,296,11021382,12765,0,1729576087,13015.730057179993,70.6131790799991,53483.29211832 2024-10-22,05:48:09.000,296,11021372,12845,0,1729576088,13015.743529799998,70.63432647000445,53483.32705392001 2024-10-22,05:48:10.000,296,11021411,12485,0,1729576089,13015.757002419989,70.69071950999933,53483.334041040005 2024-10-22,05:48:11.000,296,11021367,12965,0,1729576090,13015.770475039993,70.73301429000276,53483.32705392001 2024-10-22,05:48:12.000,296,11021366,12325,0,1729576091,13015.790683969994,70.7259651600034,53483.37596376001 2024-10-22,05:48:13.000,296,11021362,12405,0,1729576092,13015.851310759994,70.7612108100002,53483.42487360001 2024-10-22,05:48:14.000,296,11021349,12405,0,1729576093,13015.858047069989,70.77530906999891,53483.36897664 2024-10-22,05:48:15.000,296,11021345,12365,0,1729576094,13015.891728619994,70.77530906999891,53483.389938 2024-10-22,05:48:16.000,296,11021331,12885,0,1729576095,13015.95909171999,70.81760385000234,53483.431860720004 2024-10-22,05:48:17.000,296,11021406,12325,0,1729576096,13015.945619099999,70.83875124000042,53483.47378344001 2024-10-22,05:48:18.000,296,11021378,12445,0,1729576097,13016.012982199994,70.86694775999786,53483.47378344001 2024-10-22,05:48:19.000,296,11021379,12565,0,1729576098,13016.02645482,70.90219341000193,53483.50871904 2024-10-22,05:48:20.000,296,11021411,12365,0,1729576099,13016.01971850999,70.93038992999936,53483.50871904 2024-10-22,05:48:21.000,296,11021382,12605,0,1729576100,13016.08708161,70.94448818999808,53483.52269328001 2024-10-22,05:48:22.000,296,11021371,12405,0,1729576101,13016.12076315999,70.91629167000065,53483.53666752 2024-10-22,05:48:23.000,296,11021379,12525,0,1729576102,13016.12749947,70.95153732000472,53483.550641760005 2024-10-22,05:48:24.000,296,11021364,12525,0,1729576103,13016.12749947,70.98678297000151,53483.54365464001 2024-10-22,05:48:25.000,296,11021364,12565,0,1729576104,13016.16791733,70.99383210000087,53483.599551600004 2024-10-22,05:48:26.000,296,11021372,12725,0,1729576105,13016.20159887999,71.01497948999895,53483.59256448001 2024-10-22,05:48:27.000,296,11021388,12765,0,1729576106,13016.255489359995,71.0361268800043,53483.58557736 2024-10-22,05:48:28.000,296,11021378,12645,0,1729576107,13016.30264352999,71.0713725300011,53483.60653872 2024-10-22,05:48:29.000,296,11021363,12285,0,1729576108,13016.32958877,71.05022514000302,53483.620512960006 2024-10-22,05:48:30.000,296,11021366,12445,0,1729576109,13016.3497977,71.04317601000366,53483.6344872 2024-10-22,05:48:31.000,296,11021361,12325,0,1729576110,13016.37000663,71.07842166000046,53483.64147432001 2024-10-22,05:48:32.000,296,11021352,12365,0,1729576111,13016.423897109991,71.1066181799979,53483.66243568001 2024-10-22,05:48:33.000,296,11021366,12445,0,1729576112,13016.511469140001,71.09956904999854,53483.71134552001 2024-10-22,05:48:34.000,296,11021354,12405,0,1729576113,13016.551887000001,71.0713725300011,53483.739294000006 2024-10-22,05:48:35.000,296,11021380,12765,0,1729576114,13016.612513790002,71.11366731000453,53483.767242480004 2024-10-22,05:48:36.000,296,11021407,12285,0,1729576115,13016.585568549992,71.13481470000261,53483.767242480004 2024-10-22,05:48:37.000,296,11021381,12445,0,1729576116,13016.652931650002,71.12776557000325,53483.82313944 2024-10-22,05:48:38.000,296,11021342,12525,0,1729576117,13016.713558440002,71.12776557000325,53483.79519096 2024-10-22,05:48:39.000,296,11021387,12685,0,1729576118,13016.727031059992,71.16301122000004,53483.79519096 2024-10-22,05:48:40.000,296,11021344,12325,0,1729576119,13016.821339399998,71.14186383000197,53483.81615232 2024-10-22,05:48:41.000,296,11021426,12285,0,1729576120,13016.841548329998,71.15596209000068,53483.89999776001 2024-10-22,05:48:42.000,296,11021388,12125,0,1729576121,13016.855020950003,71.1700603499994,53483.906984880006 2024-10-22,05:48:43.000,296,11021425,12365,0,1729576122,13016.881966189998,71.16301122000004,53483.913972 2024-10-22,05:48:44.000,296,11021367,12885,0,1729576123,13016.929120359993,71.16301122000004,53483.913972 2024-10-22,05:48:45.000,296,11021385,12845,0,1729576124,13016.942592979998,71.1700603499994,53483.955894720006 2024-10-22,05:48:46.000,296,11021353,12445,0,1729576125,13016.969538219993,71.18415860999812,53483.913972 2024-10-22,05:48:47.000,296,11021375,12485,0,1729576126,13016.996483459989,71.1700603499994,53483.96986896 2024-10-22,05:48:48.000,296,11021325,12565,0,1729576127,13017.023428699998,71.17710947999876,53484.004804560005 2024-10-22,05:48:49.000,296,11021349,12445,0,1729576128,13017.043637629999,71.2194042600022,53483.9838432 2024-10-22,05:48:50.000,296,11021368,12445,0,1729576129,13017.097528109989,71.21235513000283,53483.94890760001 2024-10-22,05:48:51.000,296,11021413,12365,0,1729576130,13017.104264419999,71.23350252000091,53484.004804560005 2024-10-22,05:48:52.000,296,11021318,12485,0,1729576131,13017.15815489999,71.19120774000476,53484.03974016 2024-10-22,05:48:53.000,296,11021325,12445,0,1729576132,13017.15815489999,71.19120774000476,53484.03974016 2024-10-22,05:48:54.000,296,11021380,12445,0,1729576133,13017.19857275999,71.20530600000347,53484.03275304 2024-10-22,05:48:55.000,296,11021341,12645,0,1729576134,13017.191836449994,71.22645339000155,53484.08166288 2024-10-22,05:48:56.000,296,11021355,12365,0,1729576135,13017.212045379994,71.19825687000412,53484.0187788 2024-10-22,05:48:57.000,296,11021357,12605,0,1729576136,13017.24572693,71.23350252000091,53484.08166288 2024-10-22,05:48:58.000,296,11021419,12325,0,1729576137,13017.28614479,71.24055165000027,53484.08166288 2024-10-22,05:48:59.000,296,11021382,12565,0,1729576138,13017.272672169995,71.2194042600022,53484.11659848001 2024-10-22,05:49:00.000,296,11021381,12285,0,1729576139,13017.30635372,71.24055165000027,53484.15153408 2024-10-22,05:49:01.000,296,11021399,12725,0,1729576140,13017.31982633999,71.2828464300037,53484.20743104 2024-10-22,05:49:02.000,296,11021391,12485,0,1729576141,13017.38045312999,71.24055165000027,53484.13057272 2024-10-22,05:49:03.000,296,11021375,12525,0,1729576142,13017.40739837,71.24760077999963,53484.172495440005 2024-10-22,05:49:04.000,296,11021399,12325,0,1729576143,13017.4276073,71.24055165000027,53484.18646968 2024-10-22,05:49:05.000,296,11021395,12445,0,1729576144,13017.393925749995,71.24760077999963,53484.26332800001 2024-10-22,05:49:06.000,296,11021382,12445,0,1729576145,13017.454552539995,71.27579730000434,53484.20044392 2024-10-22,05:49:07.000,296,11021411,12525,0,1729576146,13017.454552539995,71.31104295000114,53484.21441816001 2024-10-22,05:49:08.000,296,11021377,12645,0,1729576147,13017.474761469995,71.2687481699977,53484.25634088 2024-10-22,05:49:09.000,296,11021429,12325,0,1729576148,13017.48149777999,71.29694469000242,53484.26332800001 2024-10-22,05:49:10.000,296,11021438,12645,0,1729576149,13017.494970399996,71.28989556000306,53484.35416056 2024-10-22,05:49:11.000,296,11021397,12325,0,1729576150,13017.515179329996,71.29694469000242,53484.32621208 2024-10-22,05:49:12.000,296,11021386,12365,0,1729576151,13017.52191563999,71.30399382000178,53484.270315120004 2024-10-22,05:49:13.000,296,11021398,12685,0,1729576152,13017.50844302,71.27579730000434,53484.3681348 2024-10-22,05:49:14.000,296,11021398,12285,0,1729576153,13017.50844302,71.35333773000457,53484.340186320005 2024-10-22,05:49:15.000,296,11021428,12645,0,1729576154,13017.54886088,71.28989556000306,53484.33319920001 2024-10-22,05:49:16.000,296,11021366,12565,0,1729576155,13017.56906981,71.2687481699977,53484.40307040001 2024-10-22,05:49:17.000,296,11021397,12325,0,1729576156,13017.562333499991,71.24760077999963,53484.32621208 2024-10-22,05:49:18.000,296,11021425,12725,0,1729576157,13017.582542429991,71.27579730000434,53484.38210904001 2024-10-22,05:49:19.000,296,11021448,12485,0,1729576158,13017.562333499991,71.2194042600022,53484.39608328 2024-10-22,05:49:20.000,296,11021417,12325,0,1729576159,13017.56906981,71.22645339000155,53484.41704464 2024-10-22,05:49:21.000,296,11021390,12365,0,1729576160,13017.54212456999,71.19120774000476,53484.39608328 2024-10-22,05:49:22.000,296,11021425,12325,0,1729576161,13017.52865195,71.19825687000412,53484.41704464 2024-10-22,05:49:23.000,296,11021424,12525,0,1729576162,13017.555597189996,71.22645339000155,53484.458967360006 2024-10-22,05:49:24.000,296,11021390,12445,0,1729576163,13017.535388259996,71.19120774000476,53484.47992872001 2024-10-22,05:49:25.000,296,11021434,12285,0,1729576164,13017.54212456999,71.23350252000091,53484.4729416 2024-10-22,05:49:26.000,296,11021369,12565,0,1729576165,13017.52191563999,71.19825687000412,53484.48691584 2024-10-22,05:49:27.000,296,11021423,12525,0,1729576166,13017.52191563999,71.19120774000476,53484.43101888001 2024-10-22,05:49:28.000,296,11021364,12965,0,1729576167,13017.535388259996,71.19825687000412,53484.42403176 2024-10-22,05:49:29.000,296,11021352,12485,0,1729576168,13017.50844302,71.18415860999812,53484.50089008001 2024-10-22,05:49:30.000,296,11021429,12645,0,1729576169,13017.48149777999,71.15596209000068,53484.42403176 2024-10-22,05:49:31.000,296,11021389,12565,0,1729576170,13017.474761469995,71.16301122000004,53484.45198024001 2024-10-22,05:49:32.000,296,11021395,12445,0,1729576171,13017.515179329996,71.15596209000068,53484.438006000004 2024-10-22,05:49:33.000,296,11021393,12485,0,1729576172,13017.494970399996,71.14186383000197,53484.50089008001 2024-10-22,05:49:34.000,296,11021386,12565,0,1729576173,13017.50170670999,71.12776557000325,53484.45198024001 2024-10-22,05:49:35.000,296,11021385,12365,0,1729576174,13017.48823409,71.14891296000133,53484.46595448 2024-10-22,05:49:36.000,296,11021357,12805,0,1729576175,13017.48823409,71.14891296000133,53484.507877200005 2024-10-22,05:49:37.000,296,11021403,12565,0,1729576176,13017.48823409,71.12071644000389,53484.50089008001 2024-10-22,05:49:38.000,296,11021424,12445,0,1729576177,13017.454552539995,71.12776557000325,53484.44499312 2024-10-22,05:49:39.000,296,11021390,12485,0,1729576178,13017.46128884999,71.09251991999918,53484.45198024001 2024-10-22,05:49:40.000,296,11021418,12285,0,1729576179,13017.474761469995,71.12071644000389,53484.49390296 2024-10-22,05:49:41.000,296,11021384,12285,0,1729576180,13017.454552539995,71.14186383000197,53484.4729416 2024-10-22,05:49:42.000,296,11021440,12285,0,1729576181,13017.494970399996,71.09956904999854,53484.45198024001 2024-10-22,05:49:43.000,296,11021366,12325,0,1729576182,13017.515179329996,71.14186383000197,53484.44499312 2024-10-22,05:49:44.000,296,11021413,12645,0,1729576183,13017.474761469995,71.0713725300011,53484.507877200005 2024-10-22,05:49:45.000,296,11021448,12285,0,1729576184,13017.50170670999,71.06432340000174,53484.46595448 2024-10-22,05:49:46.000,296,11021376,12605,0,1729576185,13017.494970399996,71.05022514000302,53484.45198024001 2024-10-22,05:49:47.000,296,11021436,12605,0,1729576186,13017.515179329996,71.05727427000238,53484.45198024001 2024-10-22,05:49:48.000,296,11021430,12645,0,1729576187,13017.50170670999,71.04317601000366,53484.4729416 2024-10-22,05:49:49.000,296,11021421,12525,0,1729576188,13017.535388259996,71.07842166000046,53484.4729416 2024-10-22,05:49:50.000,296,11021415,12445,0,1729576189,13017.562333499991,71.05022514000302,53484.49390296 2024-10-22,05:49:51.000,296,11021409,12285,0,1729576190,13017.54886088,71.04317601000366,53484.438006000004 2024-10-22,05:49:52.000,296,11021358,12565,0,1729576191,13017.56906981,71.04317601000366,53484.51486432 2024-10-22,05:49:53.000,296,11021390,12565,0,1729576192,13017.56906981,71.0361268800043,53484.458967360006 2024-10-22,05:49:54.000,296,11021363,12645,0,1729576193,13017.58927874,71.05727427000238,53484.4729416 2024-10-22,05:49:55.000,296,11021459,12285,0,1729576194,13017.58927874,70.99383210000087,53484.52883856001 2024-10-22,05:49:56.000,296,11021364,12445,0,1729576195,13017.622960289991,71.00793035999959,53484.507877200005 2024-10-22,05:49:57.000,296,11021428,12525,0,1729576196,13017.616223979996,70.99383210000087,53484.47992872001 2024-10-22,05:49:58.000,296,11021416,12605,0,1729576197,13017.643169219991,70.95858645000408,53484.49390296 2024-10-22,05:49:59.000,296,11021364,12805,0,1729576198,13017.60948767,70.95858645000408,53484.51486432 2024-10-22,05:50:00.000,296,11021409,12445,0,1729576199,13017.643169219991,70.97973384000215,53484.4729416 2024-10-22,05:50:01.000,296,11021390,12685,0,1729576200,13017.676850769996,70.95153732000472,53484.48691584 2024-10-22,05:50:02.000,296,11021436,12605,0,1729576201,13017.703796009991,70.91629167000065,53484.507877200005 2024-10-22,05:50:03.000,296,11021395,12365,0,1729576202,13017.663378149991,70.89514428000257,53484.48691584 2024-10-22,05:50:04.000,296,11021384,12325,0,1729576203,13017.656641839996,70.93743905999872,53484.49390296 2024-10-22,05:50:05.000,296,11021441,12325,0,1729576204,13017.656641839996,70.91629167000065,53484.49390296 2024-10-22,05:50:06.000,296,11021434,12805,0,1729576205,13017.663378149991,70.90219341000193,53484.47992872001 2024-10-22,05:50:07.000,296,11021407,12245,0,1729576206,13017.690323390001,70.84580036999978,53484.48691584 2024-10-22,05:50:08.000,296,11021402,12445,0,1729576207,13017.663378149991,70.85284949999914,53484.49390296 2024-10-22,05:50:09.000,296,11021387,12605,0,1729576208,13017.636432909996,70.8246529800017,53484.52185144 2024-10-22,05:50:10.000,296,11021463,12445,0,1729576209,13017.636432909996,70.83170211000106,53484.50089008001 2024-10-22,05:50:11.000,296,11021446,12525,0,1729576210,13017.670114460001,70.79645646000426,53484.556787040005 2024-10-22,05:50:12.000,296,11021424,12525,0,1729576211,13017.656641839996,70.7612108100002,53484.52185144 2024-10-22,05:50:13.000,296,11021425,12285,0,1729576212,13017.60948767,70.78235819999827,53484.507877200005 2024-10-22,05:50:14.000,296,11021429,12525,0,1729576213,13017.602751359991,70.69776863999869,53484.49390296 2024-10-22,05:50:15.000,296,11021428,12605,0,1729576214,13017.596015049996,70.73301429000276,53484.507877200005 2024-10-22,05:50:16.000,296,11021413,12365,0,1729576215,13017.562333499991,70.71186690000468,53484.52883856001 2024-10-22,05:50:17.000,296,11021407,12405,0,1729576216,13017.56906981,70.69776863999869,53484.49390296 2024-10-22,05:50:18.000,296,11021421,12445,0,1729576217,13017.52191563999,70.65547386000253,53484.41704464 2024-10-22,05:50:19.000,296,11021460,12605,0,1729576218,13017.52191563999,70.6131790799991,53484.39608328 2024-10-22,05:50:20.000,296,11021375,12285,0,1729576219,13017.50170670999,70.60612994999974,53484.389096160005 2024-10-22,05:50:21.000,296,11021382,12285,0,1729576220,13017.46802516,70.56383517000359,53484.46595448 2024-10-22,05:50:22.000,296,11021431,12445,0,1729576221,13017.46802516,70.5779334300023,53484.40307040001 2024-10-22,05:50:23.000,296,11021412,12445,0,1729576222,13017.42087098999,70.54268777999823,53484.36114768001 2024-10-22,05:50:24.000,296,11021424,12805,0,1729576223,13017.454552539995,70.53563864999887,53484.38210904001 2024-10-22,05:50:25.000,296,11021427,12245,0,1729576224,13017.44781623,70.52154039000015,53484.36114768001 2024-10-22,05:50:26.000,296,11021454,12565,0,1729576225,13017.414134679995,70.49334387000272,53484.36114768001 2024-10-22,05:50:27.000,296,11021394,12605,0,1729576226,13017.36698051,70.479245610004,53484.34717344 2024-10-22,05:50:28.000,296,11021442,12525,0,1729576227,13017.36024419999,70.43695083000057,53484.2982636 2024-10-22,05:50:29.000,296,11021417,12645,0,1729576228,13017.333298959995,70.42990170000121,53484.36114768001 2024-10-22,05:50:30.000,296,11021399,12725,0,1729576229,13017.31982633999,70.39465605000441,53484.31922496 2024-10-22,05:50:31.000,296,11021452,12645,0,1729576230,13017.29961740999,70.37350865999906,53484.30525072 2024-10-22,05:50:32.000,296,11021442,12485,0,1729576231,13017.25919954999,70.35941040000034,53484.28428936001 2024-10-22,05:50:33.000,296,11021480,12285,0,1729576232,13017.20530907,70.31006649000483,53484.25634088 2024-10-22,05:50:34.000,296,11021443,12485,0,1729576233,13017.18510014,70.38055778999842,53484.2283924 2024-10-22,05:50:35.000,296,11021414,12365,0,1729576234,13017.151418589994,70.34531214000162,53484.221405280005 2024-10-22,05:50:36.000,296,11021380,12725,0,1729576235,13017.13794596999,70.31711562000419,53484.20743104 2024-10-22,05:50:37.000,296,11021413,12605,0,1729576236,13017.124473349999,70.28186997000012,53484.13755984 2024-10-22,05:50:38.000,296,11021395,12565,0,1729576237,13017.097528109989,70.24662432000332,53484.1585212 2024-10-22,05:50:39.000,296,11021431,12445,0,1729576238,13017.070582869994,70.2325260600046,53484.13755984 2024-10-22,05:50:40.000,296,11021397,12605,0,1729576239,13017.063846559999,70.21842779999861,53484.09563712001 2024-10-22,05:50:41.000,296,11021409,12765,0,1729576240,13017.057110249989,70.18318215000181,53484.08166288 2024-10-22,05:50:42.000,296,11021433,12605,0,1729576241,13017.023428699998,70.14088736999838,53484.02576592001 2024-10-22,05:50:43.000,296,11021396,12645,0,1729576242,13017.009956079994,70.09154346000287,53484.06070152 2024-10-22,05:50:44.000,296,11021393,12605,0,1729576243,13016.983010839998,70.0562978099988,53484.03974016 2024-10-22,05:50:45.000,296,11021409,12525,0,1729576244,13016.935856669988,70.0562978099988,53484.06768864001 2024-10-22,05:50:46.000,296,11021355,12485,0,1729576245,13016.895438809988,70.0562978099988,53483.99083032 2024-10-22,05:50:47.000,296,11021436,12685,0,1729576246,13016.868493569993,70.04924867999944,53483.96288184 2024-10-22,05:50:48.000,296,11021426,12445,0,1729576247,13016.834812020003,69.98580650999793,53483.906984880006 2024-10-22,05:50:49.000,296,11021391,12525,0,1729576248,13016.821339399998,69.95760999000049,53483.955894720006 2024-10-22,05:50:50.000,296,11021426,12485,0,1729576249,13016.814603090002,69.92941347000306,53483.92095912 2024-10-22,05:50:51.000,296,11021416,12645,0,1729576250,13016.780921539998,69.91531521000434,53483.934933360004 2024-10-22,05:50:52.000,296,11021366,12365,0,1729576251,13016.753976300002,69.88711868999962,53483.886023520005 2024-10-22,05:50:53.000,296,11021376,12565,0,1729576252,13016.733767370002,69.89416781999898,53483.85807504001 2024-10-22,05:50:54.000,296,11021436,12605,0,1729576253,13016.693349510002,69.83777478000411,53483.86506216 2024-10-22,05:50:55.000,296,11021434,12285,0,1729576254,13016.666404269992,69.76728348000324,53483.85108792 2024-10-22,05:50:56.000,296,11021396,12645,0,1729576255,13016.619250099997,69.73203782999917,53483.8441008 2024-10-22,05:50:57.000,296,11021426,12285,0,1729576256,13016.612513790002,69.7743326100026,53483.739294000006 2024-10-22,05:50:58.000,296,11021419,12765,0,1729576257,13016.551887000001,69.76728348000324,53483.80217808 2024-10-22,05:50:59.000,296,11021413,12485,0,1729576258,13016.504732829992,69.74613608999789,53483.75326824 2024-10-22,05:51:00.000,296,11021412,12365,0,1729576259,13016.511469140001,69.73203782999917,53483.7043584 2024-10-22,05:51:01.000,296,11021434,12365,0,1729576260,13016.444106039991,69.6756447900043,53483.69038416001 2024-10-22,05:51:02.000,296,11021390,12805,0,1729576261,13016.423897109991,69.6615465299983,53483.669422800005 2024-10-22,05:51:03.000,296,11021392,12285,0,1729576262,13016.41042449,69.66859565999766,53483.65544856 2024-10-22,05:51:04.000,296,11021449,12805,0,1729576263,13016.396951869996,69.66859565999766,53483.67640992 2024-10-22,05:51:05.000,296,11021404,12245,0,1729576264,13016.41042449,69.65449739999895,53483.64147432001 2024-10-22,05:51:06.000,296,11021402,12445,0,1729576265,13016.32958877,69.6756447900043,53483.599551600004 2024-10-22,05:51:07.000,296,11021429,12365,0,1729576266,13016.336325079996,69.65449739999895,53483.66243568001 2024-10-22,05:51:08.000,296,11021420,12365,0,1729576267,13016.316116149996,69.60515349000343,53483.6344872 2024-10-22,05:51:09.000,296,11021447,12285,0,1729576268,13016.28243459999,69.59810436000407,53483.6344872 2024-10-22,05:51:10.000,296,11021391,12325,0,1729576269,13016.26896198,69.61925175000215,53483.58557736 2024-10-22,05:51:11.000,296,11021366,12445,0,1729576270,13016.26222566999,69.62630088000151,53483.55762888 2024-10-22,05:51:12.000,296,11021376,12565,0,1729576271,13016.235280429995,69.64744826999959,53483.56461600001 2024-10-22,05:51:13.000,296,11021405,12445,0,1729576272,13016.295907219996,69.61220262000279,53483.55762888 2024-10-22,05:51:14.000,296,11021395,12485,0,1729576273,13016.22854412,69.59810436000407,53483.54365464001 2024-10-22,05:51:15.000,296,11021401,12485,0,1729576274,13016.20159887999,69.60515349000343,53483.50871904 2024-10-22,05:51:16.000,296,11021391,12525,0,1729576275,13016.18138994999,69.61220262000279,53483.48775768 2024-10-22,05:51:17.000,296,11021384,12365,0,1729576276,13016.1477084,69.61925175000215,53483.50871904 2024-10-22,05:51:18.000,296,11021393,12525,0,1729576277,13016.16791733,69.60515349000343,53483.501731920005 2024-10-22,05:51:19.000,296,11021393,12285,0,1729576278,13016.1477084,69.63335001000087,53483.51570616 2024-10-22,05:51:20.000,296,11021381,12445,0,1729576279,13016.12749947,69.64744826999959,53483.4598092 2024-10-22,05:51:21.000,296,11021354,12485,0,1729576280,13016.134235779995,69.62630088000151,53483.43884784 2024-10-22,05:51:22.000,296,11021381,12485,0,1729576281,13016.12749947,69.61925175000215,53483.4598092 2024-10-22,05:51:23.000,296,11021410,12405,0,1729576282,13016.12076315999,69.64039914000023,53483.48077056 2024-10-22,05:51:24.000,296,11021336,12605,0,1729576283,13016.134235779995,69.64744826999959,53483.452822080006 2024-10-22,05:51:25.000,296,11021356,12565,0,1729576284,13016.134235779995,69.62630088000151,53483.46679632 2024-10-22,05:51:26.000,296,11021414,12285,0,1729576285,13016.14097208999,69.62630088000151,53483.43884784 2024-10-22,05:51:27.000,296,11021383,12285,0,1729576286,13016.134235779995,69.63335001000087,53483.4598092 2024-10-22,05:51:28.000,296,11021411,12485,0,1729576287,13016.12076315999,69.6615465299983,53483.41788648 2024-10-22,05:51:29.000,296,11021367,12405,0,1729576288,13016.14097208999,69.68269392000366,53483.431860720004 2024-10-22,05:51:30.000,296,11021429,12525,0,1729576289,13016.10055422999,69.6756447900043,53483.4598092 2024-10-22,05:51:31.000,296,11021430,12485,0,1729576290,13016.16118101999,69.68269392000366,53483.41089936 2024-10-22,05:51:32.000,296,11021406,12245,0,1729576291,13016.154444709995,69.70384131000174,53483.44583496001 2024-10-22,05:51:33.000,296,11021360,12325,0,1729576292,13016.174653639995,69.72498869999981,53483.43884784 2024-10-22,05:51:34.000,296,11021421,12445,0,1729576293,13016.18812626,69.73203782999917,53483.4598092 2024-10-22,05:51:35.000,296,11021394,12245,0,1729576294,13016.20833519,69.79548000000068,53483.431860720004 2024-10-22,05:51:36.000,296,11021400,12525,0,1729576295,13016.18812626,69.80252913000004,53483.452822080006 2024-10-22,05:51:37.000,296,11021393,12805,0,1729576296,13016.24201673999,69.80252913000004,53483.431860720004 2024-10-22,05:51:38.000,296,11021370,12405,0,1729576297,13016.235280429995,69.78843087000132,53483.49474480001 2024-10-22,05:51:39.000,296,11021425,12485,0,1729576298,13016.22854412,69.78138174000196,53483.48775768 2024-10-22,05:51:40.000,296,11021400,12605,0,1729576299,13016.20833519,69.83072565000475,53483.48775768 2024-10-22,05:51:41.000,296,11021386,12685,0,1729576300,13016.20159887999,69.84482391000347,53483.4598092 2024-10-22,05:51:42.000,296,11021400,12725,0,1729576301,13016.20833519,69.8730204300009,53483.501731920005 2024-10-22,05:51:43.000,296,11021415,12485,0,1729576302,13016.235280429995,69.83777478000411,53483.46679632 2024-10-22,05:51:44.000,296,11021388,12485,0,1729576303,13016.26222566999,69.85187304000283,53483.52269328001 2024-10-22,05:51:45.000,296,11021398,12485,0,1729576304,13016.26222566999,69.86597130000155,53483.51570616 2024-10-22,05:51:46.000,296,11021414,12325,0,1729576305,13016.26222566999,69.9223643400037,53483.571603120006 2024-10-22,05:51:47.000,296,11021410,12325,0,1729576306,13016.26222566999,69.91531521000434,53483.571603120006 2024-10-22,05:51:48.000,296,11021402,12605,0,1729576307,13016.30264352999,69.94351173000177,53483.59256448001 2024-10-22,05:51:49.000,296,11021345,12445,0,1729576308,13016.275698289995,69.93646260000241,53483.550641760005 2024-10-22,05:51:50.000,296,11021366,12445,0,1729576309,13016.316116149996,69.95056086000113,53483.550641760005 2024-10-22,05:51:51.000,296,11021374,12525,0,1729576310,13016.336325079996,69.99990477000392,53483.61352584001 2024-10-22,05:51:52.000,296,11021387,12405,0,1729576311,13016.363270319991,70.04924867999944,53483.620512960006 2024-10-22,05:51:53.000,296,11021387,12285,0,1729576312,13016.39021556,70.04924867999944,53483.56461600001 2024-10-22,05:51:54.000,296,11021378,12725,0,1729576313,13016.444106039991,70.04924867999944,53483.58557736 2024-10-22,05:51:55.000,296,11021364,12245,0,1729576314,13016.444106039991,70.09154346000287,53483.59256448001 2024-10-22,05:51:56.000,296,11021362,12565,0,1729576315,13016.437369729996,70.14088736999838,53483.6344872 2024-10-22,05:51:57.000,296,11021404,12525,0,1729576316,13016.484523899991,70.14793649999774,53483.59256448001 2024-10-22,05:51:58.000,296,11021473,12645,0,1729576317,13016.497996519996,70.15498563000438,53483.66243568001 2024-10-22,05:51:59.000,296,11021450,12485,0,1729576318,13016.538414379997,70.19728041000053,53483.68339704 2024-10-22,05:52:00.000,296,11021400,12285,0,1729576319,13016.545150689992,70.2325260600046,53483.71134552001 2024-10-22,05:52:01.000,296,11021356,12365,0,1729576320,13016.558623309997,70.24662432000332,53483.73230688001 2024-10-22,05:52:02.000,296,11021374,12485,0,1729576321,13016.632722720002,70.3030173599982,53483.7742296 2024-10-22,05:52:03.000,296,11021388,12445,0,1729576322,13016.652931650002,70.32416475000355,53483.7742296 2024-10-22,05:52:04.000,296,11021416,12245,0,1729576323,13016.666404269992,70.34531214000162,53483.80916520001 2024-10-22,05:52:05.000,296,11021373,12645,0,1729576324,13016.700085819997,70.37350865999906,53483.79519096 2024-10-22,05:52:06.000,296,11021361,12565,0,1729576325,13016.706822129992,70.39465605000441,53483.83012656001 2024-10-22,05:52:07.000,296,11021384,12725,0,1729576326,13016.720294749997,70.43695083000057,53483.85108792 2024-10-22,05:52:08.000,296,11021363,12365,0,1729576327,13016.753976300002,70.43695083000057,53483.886023520005 2024-10-22,05:52:09.000,296,11021383,12365,0,1729576328,13016.801130469998,70.45104908999929,53483.97685608001 2024-10-22,05:52:10.000,296,11021359,12205,0,1729576329,13016.881966189998,70.48629474000336,53483.94192048 2024-10-22,05:52:11.000,296,11021374,12845,0,1729576330,13016.915647739988,70.479245610004,53483.99781744001 2024-10-22,05:52:12.000,296,11021383,12565,0,1729576331,13016.908911429993,70.5144912600008,53483.99083032 2024-10-22,05:52:13.000,296,11021375,12405,0,1729576332,13017.009956079994,70.55678604000423,53484.04672728001 2024-10-22,05:52:14.000,296,11021403,12525,0,1729576333,13017.030165009994,70.54973691000487,53484.06070152 2024-10-22,05:52:15.000,296,11021399,12445,0,1729576334,13017.077319179989,70.54973691000487,53484.09563712001 2024-10-22,05:52:16.000,296,11021338,12605,0,1729576335,13017.11773703999,70.52858951999951,53484.1585212 2024-10-22,05:52:17.000,296,11021412,12285,0,1729576336,13017.144682279999,70.58498256000166,53484.1585212 2024-10-22,05:52:18.000,296,11021413,12645,0,1729576337,13017.191836449994,70.6131790799991,53484.18646968 2024-10-22,05:52:19.000,296,11021407,12405,0,1729576338,13017.171627519994,70.6131790799991,53484.24935376 2024-10-22,05:52:20.000,296,11021362,12685,0,1729576339,13017.225518,70.59908082000038,53484.24236664001 2024-10-22,05:52:21.000,296,11021408,12365,0,1729576340,13017.26593586,70.6131790799991,53484.23537952001 2024-10-22,05:52:22.000,296,11021390,12645,0,1729576341,13017.29961740999,70.63432647000445,53484.2982636 2024-10-22,05:52:23.000,296,11021407,12525,0,1729576342,13017.333298959995,70.65547386000253,53484.28428936001 2024-10-22,05:52:24.000,296,11021370,12645,0,1729576343,13017.313090029995,70.66957212000125,53484.34717344 2024-10-22,05:52:25.000,296,11021380,12645,0,1729576344,13017.32656265,70.66957212000125,53484.35416056 2024-10-22,05:52:26.000,296,11021435,12445,0,1729576345,13017.353507889995,70.67662125000061,53484.3681348 2024-10-22,05:52:27.000,296,11021339,12685,0,1729576346,13017.353507889995,70.67662125000061,53484.389096160005 2024-10-22,05:52:28.000,296,11021387,12805,0,1729576347,13017.333298959995,70.71891603000404,53484.438006000004 2024-10-22,05:52:29.000,296,11021430,12565,0,1729576348,13017.353507889995,70.71186690000468,53484.458967360006 2024-10-22,05:52:30.000,296,11021391,12565,0,1729576349,13017.313090029995,70.74006342000212,53484.50089008001 2024-10-22,05:52:31.000,296,11021410,12285,0,1729576350,13017.30635372,70.70481776999804,53484.507877200005 2024-10-22,05:52:32.000,296,11021388,12405,0,1729576351,13017.29961740999,70.75416168000083,53484.52883856001 2024-10-22,05:52:33.000,296,11021381,12245,0,1729576352,13017.333298959995,70.74711255000148,53484.57774840001 2024-10-22,05:52:34.000,296,11021374,12405,0,1729576353,13017.333298959995,70.75416168000083,53484.57076128001 2024-10-22,05:52:35.000,296,11021453,12525,0,1729576354,13017.30635372,70.81055472000298,53484.605696880004 2024-10-22,05:52:36.000,296,11021367,12485,0,1729576355,13017.252463239995,70.83875124000042,53484.54979992001 2024-10-22,05:52:37.000,296,11021422,12565,0,1729576356,13017.232254309994,70.80350559000362,53484.58473552 2024-10-22,05:52:38.000,296,11021354,12365,0,1729576357,13017.225518,70.8246529800017,53484.626658240006 2024-10-22,05:52:39.000,296,11021389,12485,0,1729576358,13017.171627519994,70.8246529800017,53484.626658240006 2024-10-22,05:52:40.000,296,11021385,12445,0,1729576359,13017.13794596999,70.79645646000426,53484.65460672 2024-10-22,05:52:41.000,296,11021306,12765,0,1729576360,13017.131209659994,70.83875124000042,53484.66858096001 2024-10-22,05:52:42.000,296,11021435,12525,0,1729576361,13017.057110249989,70.7894073300049,53484.66858096001 2024-10-22,05:52:43.000,296,11021379,12405,0,1729576362,13017.030165009994,70.8246529800017,53484.68954232 2024-10-22,05:52:44.000,296,11021381,12485,0,1729576363,13016.969538219993,70.83170211000106,53484.6825552 2024-10-22,05:52:45.000,296,11021333,12485,0,1729576364,13016.962801909998,70.84580036999978,53484.73845216001 2024-10-22,05:52:46.000,296,11021335,12525,0,1729576365,13016.888702499993,70.80350559000362,53484.724477920005 2024-10-22,05:52:47.000,296,11021389,12285,0,1729576366,13016.922384049998,70.79645646000426,53484.68954232 2024-10-22,05:52:48.000,296,11021376,12205,0,1729576367,13016.888702499993,70.77530906999891,53484.66159384 2024-10-22,05:52:49.000,296,11021395,12605,0,1729576368,13016.841548329998,70.7259651600034,53484.64063248 2024-10-22,05:52:50.000,296,11021354,12365,0,1729576369,13016.794394160002,70.69776863999869,53484.66159384 2024-10-22,05:52:51.000,296,11021355,12965,0,1729576370,13016.713558440002,70.69071950999933,53484.65460672 2024-10-22,05:52:52.000,296,11021366,12525,0,1729576371,13016.686613199992,70.58498256000166,53484.6825552 2024-10-22,05:52:53.000,296,11021354,12765,0,1729576372,13016.619250099997,70.58498256000166,53484.64063248 2024-10-22,05:52:54.000,296,11021393,12485,0,1729576373,13016.585568549992,70.52154039000015,53484.612684 2024-10-22,05:52:55.000,296,11021401,12485,0,1729576374,13016.585568549992,70.42990170000121,53484.57076128001 2024-10-22,05:52:56.000,296,11021435,12525,0,1729576375,13016.524941759992,70.38055778999842,53484.61967112001 2024-10-22,05:52:57.000,296,11021370,12405,0,1729576376,13016.477787589996,70.29596822999883,53484.605696880004 2024-10-22,05:52:58.000,296,11021399,12565,0,1729576377,13016.504732829992,70.23957519000396,53484.57774840001 2024-10-22,05:52:59.000,296,11021401,12325,0,1729576378,13016.417160799996,70.16203476000373,53484.57076128001 2024-10-22,05:53:00.000,296,11021391,12605,0,1729576379,13016.450842350001,70.09859259000223,53484.59870976001 2024-10-22,05:53:01.000,296,11021394,12605,0,1729576380,13016.423897109991,70.01400303000264,53484.52185144 2024-10-22,05:53:02.000,296,11021385,12245,0,1729576381,13016.417160799996,69.95760999000049,53484.52883856001 2024-10-22,05:53:03.000,296,11021366,12565,0,1729576382,13016.363270319991,69.84482391000347,53484.50089008001 2024-10-22,05:53:04.000,296,11021337,12525,0,1729576383,13016.30937984,69.71793957000045,53484.46595448 2024-10-22,05:53:05.000,296,11021412,12605,0,1729576384,13016.275698289995,69.59810436000407,53484.42403176 2024-10-22,05:53:06.000,296,11021381,12645,0,1729576385,13016.28917091,69.49236740999913,53484.41005752001 2024-10-22,05:53:07.000,296,11021397,12525,0,1729576386,13016.28243459999,69.3161391600006,53484.35416056 2024-10-22,05:53:08.000,296,11021406,12485,0,1729576387,13016.26222566999,69.16810742999951,53484.34717344 2024-10-22,05:53:09.000,296,11021350,12725,0,1729576388,13016.28917091,69.02712482999777,53484.30525072 2024-10-22,05:53:10.000,296,11021385,12445,0,1729576389,13016.26896198,68.88614223000332,53484.27730224 2024-10-22,05:53:11.000,296,11021370,12485,0,1729576390,13016.295907219996,68.74515963000158,53484.18646968 2024-10-22,05:53:12.000,296,11021382,12805,0,1729576391,13016.28243459999,68.56188225000369,53484.17948256 2024-10-22,05:53:13.000,296,11021365,12365,0,1729576392,13016.275698289995,68.37155573999917,53484.17948256 2024-10-22,05:53:14.000,296,11021384,12525,0,1729576393,13016.28243459999,68.22352400999807,53484.15153408 2024-10-22,05:53:15.000,296,11021381,12365,0,1729576394,13016.30264352999,68.06139401999826,53484.13057272 2024-10-22,05:53:16.000,296,11021340,12445,0,1729576395,13016.28917091,67.89221489999909,53484.02576592001 2024-10-22,05:53:17.000,296,11021409,12765,0,1729576396,13016.30937984,67.75828143000399,53484.053714400005 2024-10-22,05:53:18.000,296,11021378,12525,0,1729576397,13016.363270319991,67.59615144000418,53484.10961136 2024-10-22,05:53:19.000,296,11021344,12445,0,1729576398,13016.32958877,67.44811971000308,53484.074675760006 2024-10-22,05:53:20.000,296,11021379,12725,0,1729576399,13016.32958877,67.32828449999943,53484.074675760006 2024-10-22,05:53:21.000,296,11021366,12685,0,1729576400,13016.32958877,67.27894059000391,53484.03974016 2024-10-22,05:53:22.000,296,11021357,12405,0,1729576401,13016.295907219996,67.15910538000026,53484.02576592001 2024-10-22,05:53:23.000,296,11021378,12765,0,1729576402,13016.30937984,67.06041756000195,53484.004804560005 2024-10-22,05:53:24.000,296,11021370,12325,0,1729576403,13016.24201673999,66.99697539000044,53484.004804560005 2024-10-22,05:53:25.000,296,11021349,12685,0,1729576404,13016.235280429995,66.9405823499983,53483.94890760001 2024-10-22,05:53:26.000,296,11021375,12565,0,1729576405,13016.18138994999,66.93353321999894,53483.99083032 2024-10-22,05:53:27.000,296,11021395,12485,0,1729576406,13016.06687268,66.91943496000022,53483.96986896 2024-10-22,05:53:28.000,296,11021392,12525,0,1729576407,13016.033191129995,66.94763147999765,53483.94192048 2024-10-22,05:53:29.000,296,11021378,12485,0,1729576408,13015.96582803,66.95468061000429,53483.96288184 2024-10-22,05:53:30.000,296,11021435,12645,0,1729576409,13015.925410169999,67.01812277999852,53483.97685608001 2024-10-22,05:53:31.000,296,11021391,12525,0,1729576410,13015.864783379999,67.09566320999875,53483.94192048 2024-10-22,05:53:32.000,296,11021353,12685,0,1729576411,13015.777211349989,67.19435103000433,53483.9838432 2024-10-22,05:53:33.000,296,11021347,12605,0,1729576412,13015.777211349989,67.32123537000007,53483.96288184 2024-10-22,05:53:34.000,296,11021368,12205,0,1729576413,13015.669430389993,67.41287405999901,53483.96986896 2024-10-22,05:53:35.000,296,11021414,12605,0,1729576414,13015.602067289998,67.53975840000203,53483.99083032 2024-10-22,05:53:36.000,296,11021357,12285,0,1729576415,13015.501022639997,67.69483926000248,53483.99083032 2024-10-22,05:53:37.000,296,11021397,12525,0,1729576416,13015.494286330002,67.89221489999909,53484.01179168 2024-10-22,05:53:38.000,296,11021398,12765,0,1729576417,13015.433659540002,68.0543448899989,53484.03275304 2024-10-22,05:53:39.000,296,11021341,12605,0,1729576418,13015.379769059997,68.22352400999807,53484.08166288 2024-10-22,05:53:40.000,296,11021348,12445,0,1729576419,13015.339351199997,68.42089965000196,53484.09563712001 2024-10-22,05:53:41.000,296,11021377,12725,0,1729576420,13015.265251789991,68.60417702999985,53484.123585600006 2024-10-22,05:53:42.000,296,11021397,12605,0,1729576421,13015.197888689996,68.78040527999838,53484.172495440005 2024-10-22,05:53:43.000,296,11021396,12485,0,1729576422,13015.143998209991,68.97778092000226,53484.14454696001 2024-10-22,05:53:44.000,296,11021425,12525,0,1729576423,13015.096844039996,69.13991091000207,53484.19345680001 2024-10-22,05:53:45.000,296,11021398,12205,0,1729576424,13015.096844039996,69.3161391600006,53484.2283924 2024-10-22,05:53:46.000,296,11021398,12285,0,1729576425,13015.0698988,69.45007263000298,53484.17948256 2024-10-22,05:53:47.000,296,11021358,12885,0,1729576426,13014.98906308,69.56990783999936,53484.27730224 2024-10-22,05:53:48.000,296,11021409,12605,0,1729576427,13015.00253569999,69.68269392000366,53484.291276480006 2024-10-22,05:53:49.000,296,11021413,12365,0,1729576428,13014.96211783999,69.8095782599994,53484.35416056 2024-10-22,05:53:50.000,296,11021392,12485,0,1729576429,13014.98906308,69.9223643400037,53484.37512192 2024-10-22,05:53:51.000,296,11021389,12565,0,1729576430,13014.94864522,69.98580650999793,53484.37512192 2024-10-22,05:53:52.000,296,11021416,12605,0,1729576431,13014.98232676999,70.07039607000479,53484.43101888001 2024-10-22,05:53:53.000,296,11021393,12365,0,1729576432,13014.955381529995,70.08449433000351,53484.41005752001 2024-10-22,05:53:54.000,296,11021439,12525,0,1729576433,13014.94864522,70.18318215000181,53484.3681348 2024-10-22,05:53:55.000,296,11021363,12405,0,1729576434,13014.98232676999,70.19728041000053,53484.458967360006 2024-10-22,05:53:56.000,296,11021395,12445,0,1729576435,13014.98232676999,70.23957519000396,53484.41005752001 2024-10-22,05:53:57.000,296,11021400,12485,0,1729576436,13015.00927201,70.28891909999948,53484.458967360006 2024-10-22,05:53:58.000,296,11021371,12485,0,1729576437,13014.96885415,70.3664595299997,53484.43101888001 2024-10-22,05:53:59.000,296,11021405,12405,0,1729576438,13014.955381529995,70.39465605000441,53484.4729416 2024-10-22,05:54:00.000,296,11021386,12525,0,1729576439,13014.96211783999,70.44399995999993,53484.47992872001 2024-10-22,05:54:01.000,296,11021383,12725,0,1729576440,13014.94864522,70.479245610004,53484.52883856001 2024-10-22,05:54:02.000,296,11021403,12525,0,1729576441,13014.90149104999,70.55678604000423,53484.59172264 2024-10-22,05:54:03.000,296,11021381,12645,0,1729576442,13014.8678095,70.64842473000317,53484.57076128001 2024-10-22,05:54:04.000,296,11021413,12765,0,1729576443,13014.84086425999,70.75416168000083,53484.56377416 2024-10-22,05:54:05.000,296,11021398,12525,0,1729576444,13014.793710089994,70.83170211000106,53484.57774840001 2024-10-22,05:54:06.000,296,11021383,12565,0,1729576445,13014.78023746999,70.93038992999936,53484.59870976001 2024-10-22,05:54:07.000,296,11021361,12725,0,1729576446,13014.746555919999,71.02907774999767,53484.605696880004 2024-10-22,05:54:08.000,296,11021384,12525,0,1729576447,13014.658983889989,71.1700603499994,53484.626658240006 2024-10-22,05:54:09.000,296,11021426,12485,0,1729576448,13014.618566029989,71.3180920800005,53484.56377416 2024-10-22,05:54:10.000,296,11021411,12485,0,1729576449,13014.591620789994,71.48022207000031,53484.605696880004 2024-10-22,05:54:11.000,296,11021386,12605,0,1729576450,13014.517521379988,71.64940118999948,53484.556787040005 2024-10-22,05:54:12.000,296,11021398,12645,0,1729576451,13014.463630899998,71.76923640000314,53484.56377416 2024-10-22,05:54:13.000,296,11021382,12685,0,1729576452,13014.389531489993,71.94546465000167,53484.54979992001 2024-10-22,05:54:14.000,296,11021371,12765,0,1729576453,13014.322168389997,72.1216929000002,53484.556787040005 2024-10-22,05:54:15.000,296,11021411,12525,0,1729576454,13014.241332669997,72.24857724000321,53484.4729416 2024-10-22,05:54:16.000,296,11021401,12605,0,1729576455,13014.160496949997,72.38955983999767,53484.4729416 2024-10-22,05:54:17.000,296,11021435,12765,0,1729576456,13014.126815399992,72.51644418000069,53484.49390296 2024-10-22,05:54:18.000,296,11021382,12565,0,1729576457,13014.079661229996,72.66447591000178,53484.46595448 2024-10-22,05:54:19.000,296,11021362,12685,0,1729576458,13013.978616579996,72.7772619899988,53484.41005752001 2024-10-22,05:54:20.000,296,11021355,12445,0,1729576459,13013.93146241,72.85480241999903,53484.42403176 2024-10-22,05:54:21.000,296,11021396,12525,0,1729576460,13013.897780859996,72.93939197999862,53484.35416056 2024-10-22,05:54:22.000,296,11021404,12725,0,1729576461,13013.897780859996,73.01693240999884,53484.27730224 2024-10-22,05:54:23.000,296,11021394,12445,0,1729576462,13013.88430823999,73.08037458000035,53484.21441816001 2024-10-22,05:54:24.000,296,11021372,12485,0,1729576463,13013.877571929996,73.15791501000058,53484.172495440005 2024-10-22,05:54:25.000,296,11021432,12325,0,1729576464,13013.83041776,73.15086588000122,53484.123585600006 2024-10-22,05:54:26.000,296,11021353,12285,0,1729576465,13013.86409930999,73.14381675000186,53484.04672728001 2024-10-22,05:54:27.000,296,11021403,12645,0,1729576466,13013.88430823999,73.14381675000186,53484.03275304 2024-10-22,05:54:28.000,296,11021386,12325,0,1729576467,13013.917989789996,73.14381675000186,53483.94890760001 2024-10-22,05:54:29.000,296,11021402,12365,0,1729576468,13013.90451716999,73.09447283999907,53483.85108792 2024-10-22,05:54:30.000,296,11021384,12645,0,1729576469,13013.97188027,73.03103067000484,53483.81615232 2024-10-22,05:54:31.000,296,11021393,12525,0,1729576470,13014.039243369996,72.94644110999798,53483.80217808 2024-10-22,05:54:32.000,296,11021406,12365,0,1729576471,13014.106606469992,72.84775328999967,53483.6344872 2024-10-22,05:54:33.000,296,11021338,12285,0,1729576472,13014.160496949997,72.77021285999945,53483.60653872 2024-10-22,05:54:34.000,296,11021443,12445,0,1729576473,13014.200914809997,72.62923025999771,53483.50871904 2024-10-22,05:54:35.000,296,11021433,12485,0,1729576474,13014.214387430002,72.50234592000197,53483.48775768 2024-10-22,05:54:36.000,296,11021378,12605,0,1729576475,13014.295223150002,72.40365810000367,53483.382950880005 2024-10-22,05:54:37.000,296,11021429,12205,0,1729576476,13014.335641010002,72.21333158999914,53483.36897664 2024-10-22,05:54:38.000,296,11021401,12485,0,1729576477,13014.409740419993,71.98071029999846,53483.27814408001 2024-10-22,05:54:39.000,296,11021444,12485,0,1729576478,13014.477103519988,71.81858030999865,53483.19429864 2024-10-22,05:54:40.000,296,11021356,12645,0,1729576479,13014.544466619998,71.61415554000268,53483.11045320001 2024-10-22,05:54:41.000,296,11021406,12725,0,1729576480,13014.645511269999,71.381534250002,53483.096478960004 2024-10-22,05:54:42.000,296,11021392,12645,0,1729576481,13014.69940174999,71.09251991999918,53482.99167216001 2024-10-22,05:54:43.000,296,11021408,12285,0,1729576482,13014.753292229994,70.84580036999978,53482.9357752 2024-10-22,05:54:44.000,296,11021410,12605,0,1729576483,13014.80718271,70.59203169000102,53482.92180096001 2024-10-22,05:54:45.000,296,11021423,12445,0,1729576484,13014.894754739995,70.3312138800029,53482.85192976001 2024-10-22,05:54:46.000,296,11021365,12805,0,1729576485,13014.94864522,70.09859259000223,53482.71917448 2024-10-22,05:54:47.000,296,11021431,12605,0,1729576486,13014.98232676999,69.78138174000196,53482.72616160001 2024-10-22,05:54:48.000,296,11021410,12645,0,1729576487,13015.06316248999,69.54876045000128,53482.691226 2024-10-22,05:54:49.000,296,11021409,12485,0,1729576488,13015.10358034999,69.30909003000124,53482.57244496 2024-10-22,05:54:50.000,296,11021405,12685,0,1729576489,13015.184416069991,69.09056699999928,53482.57943208 2024-10-22,05:54:51.000,296,11021377,12445,0,1729576490,13015.204624999991,68.80860180000309,53482.53052224 2024-10-22,05:54:52.000,296,11021436,12405,0,1729576491,13015.298933339996,68.55483312000433,53482.48859952001 2024-10-22,05:54:53.000,296,11021395,12125,0,1729576492,13015.312405960001,68.35040835000109,53482.45366392 2024-10-22,05:54:54.000,296,11021417,12685,0,1729576493,13015.359560129997,68.14598357999785,53482.43270256 2024-10-22,05:54:55.000,296,11021382,12285,0,1729576494,13015.352823820002,67.9556570700006,53482.397766960006 2024-10-22,05:54:56.000,296,11021417,12285,0,1729576495,13015.319142269997,67.7089375200012,53482.376805600004 2024-10-22,05:54:57.000,296,11021428,12725,0,1729576496,13015.325878579992,67.52566014000331,53482.35584424 2024-10-22,05:54:58.000,296,11021460,12405,0,1729576497,13015.332614890001,67.34943189000478,53482.34885712001 2024-10-22,05:54:59.000,296,11021387,12405,0,1729576498,13015.265251789991,67.18025276999833,53482.34187 2024-10-22,05:55:00.000,296,11021356,12285,0,1729576499,13015.184416069991,66.98287713000173,53482.34885712001 2024-10-22,05:55:01.000,296,11021406,12605,0,1729576500,13015.13052559,66.81369801000255,53482.28597304 2024-10-22,05:55:02.000,296,11021402,12445,0,1729576501,13015.04295355999,66.63042063000466,53482.28597304 2024-10-22,05:55:03.000,296,11021438,12445,0,1729576502,13014.955381529995,66.48238890000357,53482.28597304 2024-10-22,05:55:04.000,296,11021390,12525,0,1729576503,13014.82739164,66.32025891000376,53482.2370632 2024-10-22,05:55:05.000,296,11021367,12205,0,1729576504,13014.733083299994,66.17222718000266,53482.2370632 2024-10-22,05:55:06.000,296,11021409,12485,0,1729576505,13014.605093409999,65.99599893000413,53482.20212760001 2024-10-22,05:55:07.000,296,11021405,12525,0,1729576506,13014.497312449988,65.84796720000304,53482.167192 2024-10-22,05:55:08.000,296,11021385,12565,0,1729576507,13014.389531489993,65.67878808000387,53482.18815336 2024-10-22,05:55:09.000,296,11021418,12485,0,1729576508,13014.308695769992,65.51665809000406,53482.14623064 2024-10-22,05:55:10.000,296,11021403,12685,0,1729576509,13014.221123739997,65.35452810000425,53482.167192 2024-10-22,05:55:11.000,296,11021398,12405,0,1729576510,13014.093133850001,65.2487911499993,53482.11828216 2024-10-22,05:55:12.000,296,11021350,12645,0,1729576511,13014.032507060001,65.1148576800042,53482.12526928 2024-10-22,05:55:13.000,296,11021389,12645,0,1729576512,13013.938198719996,65.00912072999927,53482.13225640001 2024-10-22,05:55:14.000,296,11021407,12605,0,1729576513,13013.82368144999,64.86108899999817,53482.17417912 2024-10-22,05:55:15.000,296,11021400,12285,0,1729576514,13013.74284572999,64.72715553000307,53482.13924352 2024-10-22,05:55:16.000,296,11021443,12645,0,1729576515,13013.68895525,64.691909879999,53482.17417912 2024-10-22,05:55:17.000,296,11021411,12605,0,1729576516,13013.655273699995,64.60027119000006,53482.13225640001 2024-10-22,05:55:18.000,296,11021375,12285,0,1729576517,13013.54749274,64.48043598000368,53482.13924352 2024-10-22,05:55:19.000,296,11021372,12685,0,1729576518,13013.493602259994,64.32535512000322,53482.17417912 2024-10-22,05:55:20.000,296,11021393,12645,0,1729576519,13013.513811189994,64.29715859999851,53482.160204880005 2024-10-22,05:55:21.000,296,11021368,12685,0,1729576520,13013.473393329994,64.26191295000172,53482.209114720004 2024-10-22,05:55:22.000,296,11021373,12285,0,1729576521,13013.439711779989,64.19142165000085,53482.14623064 2024-10-22,05:55:23.000,296,11021433,12645,0,1729576522,13013.432975469994,64.12093034999998,53482.24405032 2024-10-22,05:55:24.000,296,11021373,12445,0,1729576523,13013.48012963999,64.1350286099987,53482.24405032 2024-10-22,05:55:25.000,296,11021373,12485,0,1729576524,13013.453184399994,64.10683209000126,53482.26501168 2024-10-22,05:55:26.000,296,11021385,12605,0,1729576525,13013.412766539994,64.09273383000254,53482.29994728001 2024-10-22,05:55:27.000,296,11021398,12485,0,1729576526,13013.385821299998,64.15617600000405,53482.36283136 2024-10-22,05:55:28.000,296,11021412,12525,0,1729576527,13013.406030229999,64.17027426000277,53482.36981848001 2024-10-22,05:55:29.000,296,11021421,12285,0,1729576528,13013.372348679994,64.23371643000428,53482.43270256 2024-10-22,05:55:30.000,296,11021427,12445,0,1729576529,13013.345403439998,64.35355164000066,53482.41872832001 2024-10-22,05:55:31.000,296,11021369,12685,0,1729576530,13013.325194509998,64.43814120000025,53482.48859952001 2024-10-22,05:55:32.000,296,11021373,12405,0,1729576531,13013.271304029993,64.56502554000326,53482.60738056001 2024-10-22,05:55:33.000,296,11021389,12645,0,1729576532,13013.217413549988,64.74830292000115,53482.60738056001 2024-10-22,05:55:34.000,296,11021394,12365,0,1729576533,13013.170259379993,64.93158029999904,53482.65629040001 2024-10-22,05:55:35.000,296,11021464,12885,0,1729576534,13013.082687349997,65.10075941999821,53482.733148720006 2024-10-22,05:55:36.000,296,11021418,12565,0,1729576535,13013.062478419997,65.2981350600021,53482.82398128001 2024-10-22,05:55:37.000,296,11021386,12645,0,1729576536,13012.981642699997,65.5096089600047,53482.82398128001 2024-10-22,05:55:38.000,296,11021430,12445,0,1729576537,13012.900806979997,65.71403373000066,53482.879878240004 2024-10-22,05:55:39.000,296,11021369,12485,0,1729576538,13012.840180189996,65.9537041500007,53482.928788080004 2024-10-22,05:55:40.000,296,11021374,12925,0,1729576539,13012.75260816,66.21452195999882,53482.98468504 2024-10-22,05:55:41.000,296,11021374,12405,0,1729576540,13012.705453989991,66.49648716000229,53483.068530480006 2024-10-22,05:55:42.000,296,11021429,12445,0,1729576541,13012.63135458,66.74320671000169,53483.096478960004 2024-10-22,05:55:43.000,296,11021397,12765,0,1729576542,13012.537046239995,67.06041756000195,53483.166350160005 2024-10-22,05:55:44.000,296,11021380,12605,0,1729576543,13012.510101,67.3987758000003,53483.215260000004 2024-10-22,05:55:45.000,296,11021349,12365,0,1729576544,13012.415792659995,67.66664273999777,53483.215260000004 2024-10-22,05:55:46.000,296,11021381,12805,0,1729576545,13012.355165869994,68.00500098000339,53483.24320848 2024-10-22,05:55:47.000,296,11021414,12285,0,1729576546,13012.314748009994,68.3010644399983,53483.27115696 2024-10-22,05:55:48.000,296,11021398,12565,0,1729576547,13012.247384909999,68.61827528999856,53483.334041040005 2024-10-22,05:55:49.000,296,11021345,12485,0,1729576548,13012.186758119999,68.88614223000332,53483.35500240001 2024-10-22,05:55:50.000,296,11021381,12445,0,1729576549,13012.213703359994,69.18925482000486,53483.382950880005 2024-10-22,05:55:51.000,296,11021436,12645,0,1729576550,13012.173285499994,69.48531827999977,53483.36198952 2024-10-22,05:55:52.000,296,11021406,12525,0,1729576551,13012.173285499994,69.74613608999789,53483.41089936 2024-10-22,05:55:53.000,296,11021375,12485,0,1729576552,13012.193494429994,69.97170824999921,53483.36897664 2024-10-22,05:55:54.000,296,11021436,12285,0,1729576553,13012.206967049999,70.22547692999797,53483.43884784 2024-10-22,05:55:55.000,296,11021390,12485,0,1729576554,13012.186758119999,70.479245610004,53483.403912240006 2024-10-22,05:55:56.000,296,11021423,12685,0,1729576555,13012.233912289994,70.71186690000468,53483.403912240006 2024-10-22,05:55:57.000,296,11021399,12605,0,1729576556,13012.247384909999,70.93743905999872,53483.48775768 2024-10-22,05:55:58.000,296,11021370,12445,0,1729576557,13012.28106645999,71.15596209000068,53483.43884784 2024-10-22,05:55:59.000,296,11021404,12565,0,1729576558,13012.34169324999,71.34628859999793,53483.48077056 2024-10-22,05:56:00.000,296,11021424,12485,0,1729576559,13012.375374799994,71.57890988999861,53483.452822080006 2024-10-22,05:56:01.000,296,11021425,12925,0,1729576560,13012.476419449995,71.78333466000186,53483.4598092 2024-10-22,05:56:02.000,296,11021359,12525,0,1729576561,13012.48989207,71.93136639000295,53483.46679632 2024-10-22,05:56:03.000,296,11021374,12605,0,1729576562,13012.50336468999,72.10759464000148,53483.452822080006 2024-10-22,05:56:04.000,296,11021460,12285,0,1729576563,13012.58420040999,72.24857724000321,53483.46679632 2024-10-22,05:56:05.000,296,11021404,12205,0,1729576564,13012.58420040999,72.40365810000367,53483.4598092 2024-10-22,05:56:06.000,296,11021399,12405,0,1729576565,13012.62461826999,72.53759156999877,53483.52269328001 2024-10-22,05:56:07.000,296,11021389,12525,0,1729576566,13012.67177244,72.72086895000393,53483.44583496001 2024-10-22,05:56:08.000,296,11021426,12445,0,1729576567,13012.64482719999,72.83365503000095,53483.382950880005 2024-10-22,05:56:09.000,296,11021409,12365,0,1729576568,13012.69198137,72.95349024000461,53483.36198952 2024-10-22,05:56:10.000,296,11021400,12645,0,1729576569,13012.725662919991,73.04512893000356,53483.34102816 2024-10-22,05:56:11.000,296,11021435,12485,0,1729576570,13012.67177244,73.09447283999907,53483.3200668 2024-10-22,05:56:12.000,296,11021410,12445,0,1729576571,13012.678508749996,73.15791501000058,53483.3200668 2024-10-22,05:56:13.000,296,11021414,12765,0,1729576572,13012.7121903,73.15791501000058,53483.29910544 2024-10-22,05:56:14.000,296,11021401,12445,0,1729576573,13012.705453989991,73.2354554400008,53483.236221360006 2024-10-22,05:56:15.000,296,11021434,12645,0,1729576574,13012.75260816,73.22135718000209,53483.1803244 2024-10-22,05:56:16.000,296,11021446,12565,0,1729576575,13012.718926609996,73.24250457000016,53483.0755176 2024-10-22,05:56:17.000,296,11021390,12445,0,1729576576,13012.718926609996,73.30594674000167,53483.096478960004 2024-10-22,05:56:18.000,296,11021388,12285,0,1729576577,13012.725662919991,73.24250457000016,53482.99167216001 2024-10-22,05:56:19.000,296,11021408,12725,0,1729576578,13012.718926609996,73.17906239999866,53482.98468504 2024-10-22,05:56:20.000,296,11021412,12125,0,1729576579,13012.73239923,73.14381675000186,53482.900839600006 2024-10-22,05:56:21.000,296,11021445,12285,0,1729576580,13012.718926609996,73.073325450001,53482.782058560006 2024-10-22,05:56:22.000,296,11021409,12925,0,1729576581,13012.766080779991,73.06627632000163,53482.733148720006 2024-10-22,05:56:23.000,296,11021431,12565,0,1729576582,13012.799762329996,72.96758850000333,53482.691226 2024-10-22,05:56:24.000,296,11021371,12805,0,1729576583,13012.853652810001,72.88299894000374,53482.614367680006 2024-10-22,05:56:25.000,296,11021470,12405,0,1729576584,13012.873861740001,72.78431111999816,53482.544496480004 2024-10-22,05:56:26.000,296,11021395,12765,0,1729576585,13012.934488530002,72.71381982000457,53482.48859952001 2024-10-22,05:56:27.000,296,11021407,12605,0,1729576586,13012.947961149992,72.59398461000092,53482.39077984001 2024-10-22,05:56:28.000,296,11021383,12325,0,1729576587,13013.008587939992,72.46005113999854,53482.36283136 2024-10-22,05:56:29.000,296,11021404,12365,0,1729576588,13013.035533180002,72.31906854000408,53482.29994728001 2024-10-22,05:56:30.000,296,11021371,12605,0,1729576589,13013.062478419997,72.19218420000107,53482.27199880001 2024-10-22,05:56:31.000,296,11021423,12285,0,1729576590,13013.102896279997,72.03710334000061,53482.17417912 2024-10-22,05:56:32.000,296,11021383,12565,0,1729576591,13013.123105209997,71.93841552000231,53482.111295040006 2024-10-22,05:56:33.000,296,11021418,12285,0,1729576592,13013.257831409988,71.76218727000378,53482.0973208 2024-10-22,05:56:34.000,296,11021412,12485,0,1729576593,13013.224149859998,71.52251685000374,53481.96456552001 2024-10-22,05:56:35.000,296,11021371,12805,0,1729576594,13013.251095099993,71.36743599000329,53481.88770720001 2024-10-22,05:56:36.000,296,11021325,12085,0,1729576595,13013.345403439998,71.14186383000197,53481.83181024 2024-10-22,05:56:37.000,296,11021404,12645,0,1729576596,13013.345403439998,70.93038992999936,53481.754951920004 2024-10-22,05:56:38.000,296,11021381,12725,0,1729576597,13013.358876059989,70.71186690000468,53481.775913280006 2024-10-22,05:56:39.000,296,11021378,12885,0,1729576598,13013.379084989989,70.48629474000336,53481.657132240005 2024-10-22,05:56:40.000,296,11021413,12565,0,1729576599,13013.392557609994,70.24662432000332,53481.61520952 2024-10-22,05:56:41.000,296,11021395,12365,0,1729576600,13013.412766539994,69.98580650999793,53481.48245424001 2024-10-22,05:56:42.000,296,11021427,12885,0,1729576601,13013.432975469994,69.74613608999789,53481.49642848 2024-10-22,05:56:43.000,296,11021394,12645,0,1729576602,13013.446448089999,69.45712176000234,53481.45450576 2024-10-22,05:56:44.000,296,11021360,12645,0,1729576603,13013.473393329994,69.23154960000102,53481.391621680006 2024-10-22,05:56:45.000,296,11021424,12605,0,1729576604,13013.534020119994,69.02712482999777,53481.370660320004 2024-10-22,05:56:46.000,296,11021356,12645,0,1729576605,13013.56770167,68.73106137000286,53481.30777624 2024-10-22,05:56:47.000,296,11021419,12685,0,1729576606,13013.60811953,68.46319442999811,53481.27982776 2024-10-22,05:56:48.000,296,11021384,12525,0,1729576607,13013.62832846,68.23057314000471,53481.26585352001 2024-10-22,05:56:49.000,296,11021422,12885,0,1729576608,13013.635064769995,67.98385358999803,53481.19598232001 2024-10-22,05:56:50.000,296,11021406,12605,0,1729576609,13013.64180107999,67.79352708000079,53481.23091792 2024-10-22,05:56:51.000,296,11021377,12565,0,1729576610,13013.68895525,67.56795491999947,53481.202969440004 2024-10-22,05:56:52.000,296,11021416,12565,0,1729576611,13013.68221893999,67.37762841000222,53481.17502096001 2024-10-22,05:56:53.000,296,11021346,12645,0,1729576612,13013.695691559995,67.20140016000369,53481.26585352001 2024-10-22,05:56:54.000,296,11021406,12285,0,1729576613,13013.715900489995,67.05336843000259,53481.223930800006 2024-10-22,05:56:55.000,296,11021405,12605,0,1729576614,13013.776527279995,66.89123844000278,53481.21694368001 2024-10-22,05:56:56.000,296,11021448,12285,0,1729576615,13013.76979097,66.76435409999976,53481.223930800006 2024-10-22,05:56:57.000,296,11021424,12285,0,1729576616,13013.80347251999,66.66566628000146,53481.23091792 2024-10-22,05:56:58.000,296,11021442,12445,0,1729576617,13013.80347251999,66.53173280999908,53481.29380200001 2024-10-22,05:56:59.000,296,11021397,12605,0,1729576618,13013.80347251999,66.44009412000014,53481.30078912 2024-10-22,05:57:00.000,296,11021372,12645,0,1729576619,13013.776527279995,66.39779934000398,53481.3287376 2024-10-22,05:57:01.000,296,11021419,12205,0,1729576620,13013.756318349995,66.32025891000376,53481.38463456001 2024-10-22,05:57:02.000,296,11021415,12445,0,1729576621,13013.78326358999,66.26386587000161,53481.38463456001 2024-10-22,05:57:03.000,296,11021384,12205,0,1729576622,13013.76305465999,66.25681674000225,53481.46848 2024-10-22,05:57:04.000,296,11021397,12565,0,1729576623,13013.80347251999,66.25681674000225,53481.489441360005 2024-10-22,05:57:05.000,296,11021381,12285,0,1729576624,13013.837154069995,66.27796413000033,53481.65014512001 2024-10-22,05:57:06.000,296,11021406,12325,0,1729576625,13013.85062669,66.24271848000353,53481.643158 2024-10-22,05:57:07.000,296,11021396,12645,0,1729576626,13013.90451716999,66.27091500000097,53481.73399056 2024-10-22,05:57:08.000,296,11021432,12525,0,1729576627,13013.924726099991,66.2991115199984,53481.83181024 2024-10-22,05:57:09.000,296,11021388,12605,0,1729576628,13013.95167134,66.33435717000248,53481.90168144 2024-10-22,05:57:10.000,296,11021364,12285,0,1729576629,13013.998825509996,66.40484847000334,53482.00648824 2024-10-22,05:57:11.000,296,11021363,12445,0,1729576630,13014.059452299996,66.5599293300038,53482.111295040006 2024-10-22,05:57:12.000,296,11021373,12605,0,1729576631,13014.045979679991,66.63746976000402,53482.21610184 2024-10-22,05:57:13.000,296,11021393,12565,0,1729576632,13014.120079089997,66.7573049700004,53482.278985920006 2024-10-22,05:57:14.000,296,11021409,12485,0,1729576633,13014.133551710001,66.87714018000406,53482.38379272 2024-10-22,05:57:15.000,296,11021352,12565,0,1729576634,13014.147024329992,67.03927017000387,53482.46065104 2024-10-22,05:57:16.000,296,11021407,12525,0,1729576635,13014.207651119992,67.18730189999769,53482.57943208 2024-10-22,05:57:17.000,296,11021345,12485,0,1729576636,13014.214387430002,67.35648102000414,53482.67725176 2024-10-22,05:57:18.000,296,11021381,12485,0,1729576637,13014.288486839992,67.48336535999988,53482.78904568 2024-10-22,05:57:19.000,296,11021364,12525,0,1729576638,13014.308695769992,67.65254447999905,53482.89385248001 2024-10-22,05:57:20.000,296,11021417,12485,0,1729576639,13014.342377319997,67.87106751000101,53483.047569120004 2024-10-22,05:57:21.000,296,11021358,12605,0,1729576640,13014.403004109998,68.02614837000147,53483.11045320001 2024-10-22,05:57:22.000,296,11021374,12325,0,1729576641,13014.490576139993,68.20237662,53483.27115696 2024-10-22,05:57:23.000,296,11021389,12285,0,1729576642,13014.591620789994,68.37860486999853,53483.431860720004 2024-10-22,05:57:24.000,296,11021344,12285,0,1729576643,13014.658983889989,68.5477839899977,53483.50871904 2024-10-22,05:57:25.000,296,11021377,12485,0,1729576644,13014.726346989999,68.73811050000222,53483.599551600004 2024-10-22,05:57:26.000,296,11021443,12485,0,1729576645,13014.76002853999,68.92138788000011,53483.67640992 2024-10-22,05:57:27.000,296,11021408,12565,0,1729576646,13014.88801843,69.104665259998,53483.86506216 2024-10-22,05:57:28.000,296,11021380,12405,0,1729576647,13014.935172599995,69.30909003000124,53483.9838432 2024-10-22,05:57:29.000,296,11021415,12445,0,1729576648,13014.96885415,69.49236740999913,53484.15153408 2024-10-22,05:57:30.000,296,11021389,12525,0,1729576649,13015.00253569999,69.6756447900043,53484.21441816001 2024-10-22,05:57:31.000,296,11021393,12445,0,1729576650,13015.02948094,69.86597130000155,53484.340186320005 2024-10-22,05:57:32.000,296,11021372,12445,0,1729576651,13015.13052559,70.04219955000008,53484.46595448 2024-10-22,05:57:33.000,296,11021304,12325,0,1729576652,13015.143998209991,70.23957519000396,53484.53582568 2024-10-22,05:57:34.000,296,11021340,12645,0,1729576653,13015.197888689996,70.42285257000185,53484.675568080005 2024-10-22,05:57:35.000,296,11021327,12525,0,1729576654,13015.285460719992,70.62022820999846,53484.76640064001 2024-10-22,05:57:36.000,296,11021376,12405,0,1729576655,13015.352823820002,70.7894073300049,53484.82928472 2024-10-22,05:57:37.000,296,11021365,12445,0,1729576656,13015.399977989997,71.01497948999895,53484.9271044 2024-10-22,05:57:38.000,296,11021430,12285,0,1729576657,13015.447132159992,71.18415860999812,53485.059859680005 2024-10-22,05:57:39.000,296,11021390,12285,0,1729576658,13015.507758949992,71.39563251000072,53485.12274376001 2024-10-22,05:57:40.000,296,11021373,12285,0,1729576659,13015.541440499997,71.60005728000397,53485.21357632 2024-10-22,05:57:41.000,296,11021369,12525,0,1729576660,13015.588594669993,71.79038379000121,53485.36030584 2024-10-22,05:57:42.000,296,11021403,12645,0,1729576661,13015.642485149998,71.95251378000103,53485.36030584 2024-10-22,05:57:43.000,296,11021368,12445,0,1729576662,13015.709848249993,72.14988942000491,53485.444151280004 2024-10-22,05:57:44.000,296,11021371,12285,0,1729576663,13015.736793489988,72.27677376000065,53485.50004824 2024-10-22,05:57:45.000,296,11021400,12485,0,1729576664,13015.763738729998,72.4671002699979,53485.57690656001 2024-10-22,05:57:46.000,296,11021383,12765,0,1729576665,13015.810892899994,72.65742678000242,53485.65376488001 2024-10-22,05:57:47.000,296,11021367,12325,0,1729576666,13015.831101829994,72.81955677000224,53485.6956876 2024-10-22,05:57:48.000,296,11021383,12285,0,1729576667,13015.844574449999,72.93939197999862,53485.82145576001 2024-10-22,05:57:49.000,296,11021382,12285,0,1729576668,13015.844574449999,73.073325450001,53485.800494400006 2024-10-22,05:57:50.000,296,11021360,12405,0,1729576669,13015.864783379999,73.1720132699993,53485.87735272 2024-10-22,05:57:51.000,296,11021367,12405,0,1729576670,13015.905201239999,73.32004500000039,53485.93324968 2024-10-22,05:57:52.000,296,11021364,12565,0,1729576671,13015.91867385999,73.41168368999934,53485.93324968 2024-10-22,05:57:53.000,296,11021369,12485,0,1729576672,13015.925410169999,73.52446977000363,53485.93324968 2024-10-22,05:57:54.000,296,11021335,12485,0,1729576673,13015.972564339994,73.55971542000043,53485.9751724 2024-10-22,05:57:55.000,296,11021363,12565,0,1729576674,13016.012982199994,73.67955063000409,53485.94023680001 2024-10-22,05:57:56.000,296,11021336,12365,0,1729576675,13015.97930064999,73.76414019000367,53485.94023680001 2024-10-22,05:57:57.000,296,11021333,12765,0,1729576676,13016.00624589,73.8275823599979,53485.93324968 2024-10-22,05:57:58.000,296,11021373,12445,0,1729576677,13016.04666375,73.8275823599979,53485.94023680001 2024-10-22,05:57:59.000,296,11021367,12485,0,1729576678,13016.033191129995,73.93331931000284,53485.947223920004 2024-10-22,05:58:00.000,296,11021368,12285,0,1729576679,13016.03992743999,73.94741757000156,53485.91927544001 2024-10-22,05:58:01.000,296,11021345,12325,0,1729576680,13016.08034529999,73.89807365999877,53485.93324968 2024-10-22,05:58:02.000,296,11021371,12565,0,1729576681,13016.04666375,73.91217192000477,53485.87735272 2024-10-22,05:58:03.000,296,11021368,12445,0,1729576682,13016.03992743999,73.90512278999813,53485.87036560001 2024-10-22,05:58:04.000,296,11021369,12405,0,1729576683,13016.08708161,73.90512278999813,53485.84241712001 2024-10-22,05:58:05.000,296,11021400,12645,0,1729576684,13016.08034529999,73.89807365999877,53485.80748152 2024-10-22,05:58:06.000,296,11021363,12645,0,1729576685,13016.06687268,73.80643496999983,53485.73761032 2024-10-22,05:58:07.000,296,11021399,12405,0,1729576686,13016.093817919995,73.79938584000047,53485.75158456001 2024-10-22,05:58:08.000,296,11021443,12725,0,1729576687,13016.10055422999,73.6936488900028,53485.67472624001 2024-10-22,05:58:09.000,296,11021379,12525,0,1729576688,13016.10729054,73.65840323999873,53485.61882928 2024-10-22,05:58:10.000,296,11021369,12365,0,1729576689,13016.12076315999,73.57381367999915,53485.611842160004 2024-10-22,05:58:11.000,296,11021391,12645,0,1729576690,13016.093817919995,73.49627324999892,53485.55594520001 2024-10-22,05:58:12.000,296,11021385,12325,0,1729576691,13016.093817919995,73.40463455999998,53485.50703536001 2024-10-22,05:58:13.000,296,11021419,12485,0,1729576692,13016.073608989995,73.33414325999911,53485.48607400001 2024-10-22,05:58:14.000,296,11021396,12405,0,1729576693,13016.053400059995,73.22840631000145,53485.444151280004 2024-10-22,05:58:15.000,296,11021401,12485,0,1729576694,13016.00624589,73.1367676200025,53485.36030584 2024-10-22,05:58:16.000,296,11021406,12445,0,1729576695,13015.99950957999,73.03103067000484,53485.28344752 2024-10-22,05:58:17.000,296,11021410,12485,0,1729576696,13015.992773269994,72.90414633000182,53485.25549904 2024-10-22,05:58:18.000,296,11021386,12685,0,1729576697,13015.95909171999,72.7913602500048,53485.14370512 2024-10-22,05:58:19.000,296,11021413,12405,0,1729576698,13015.884992309999,72.69972155999858,53485.09479528 2024-10-22,05:58:20.000,296,11021402,12365,0,1729576699,13015.884992309999,72.58693548000156,53485.10178240001 2024-10-22,05:58:21.000,296,11021334,12565,0,1729576700,13015.851310759994,72.45300200999918,53485.02492408 2024-10-22,05:58:22.000,296,11021400,12485,0,1729576701,13015.804156589998,72.3331668000028,53484.98300136001 2024-10-22,05:58:23.000,296,11021394,12725,0,1729576702,13015.817629209989,72.15693855000427,53484.892168800005 2024-10-22,05:58:24.000,296,11021371,12645,0,1729576703,13015.763738729998,72.00890682000318,53484.87120744 2024-10-22,05:58:25.000,296,11021383,12285,0,1729576704,13015.709848249993,71.92431726000359,53484.794349120006 2024-10-22,05:58:26.000,296,11021417,12485,0,1729576705,13015.689639319993,71.7762855300025,53484.7524264 2024-10-22,05:58:27.000,296,11021390,12525,0,1729576706,13015.655957769988,71.65645031999884,53484.6825552 2024-10-22,05:58:28.000,296,11021380,12605,0,1729576707,13015.649221459993,71.46612381000159,53484.64761960001 2024-10-22,05:58:29.000,296,11021391,12285,0,1729576708,13015.629012529993,71.381534250002,53484.59172264 2024-10-22,05:58:30.000,296,11021402,12645,0,1729576709,13015.595330980002,71.29694469000242,53484.53582568 2024-10-22,05:58:31.000,296,11021383,12645,0,1729576710,13015.568385739993,71.14186383000197,53484.47992872001 2024-10-22,05:58:32.000,296,11021374,12485,0,1729576711,13015.568385739993,71.02907774999767,53484.43101888001 2024-10-22,05:58:33.000,296,11021377,12605,0,1729576712,13015.514495260002,70.88104602000385,53484.43101888001 2024-10-22,05:58:34.000,296,11021416,12365,0,1729576713,13015.474077400002,70.77530906999891,53484.34717344 2024-10-22,05:58:35.000,296,11021388,12285,0,1729576714,13015.453868470002,70.63432647000445,53484.2982636 2024-10-22,05:58:36.000,296,11021426,12365,0,1729576715,13015.447132159992,70.48629474000336,53484.32621208 2024-10-22,05:58:37.000,296,11021419,12525,0,1729576716,13015.420186919997,70.3664595299997,53484.24236664001 2024-10-22,05:58:38.000,296,11021388,12485,0,1729576717,13015.406714299992,70.18318215000181,53484.24236664001 2024-10-22,05:58:39.000,296,11021428,12285,0,1729576718,13015.352823820002,70.09859259000223,53484.221405280005 2024-10-22,05:58:40.000,296,11021365,12405,0,1729576719,13015.366296439992,69.99990477000392,53484.20743104 2024-10-22,05:58:41.000,296,11021399,12605,0,1729576720,13015.332614890001,69.85892217000219,53484.16550832001 2024-10-22,05:58:42.000,296,11021370,12405,0,1729576721,13015.298933339996,69.74613608999789,53484.123585600006 2024-10-22,05:58:43.000,296,11021361,12205,0,1729576722,13015.305669649992,69.65449739999895,53484.13057272 2024-10-22,05:58:44.000,296,11021390,12605,0,1729576723,13015.224833929991,69.56285871,53484.09563712001 2024-10-22,05:58:45.000,296,11021394,12485,0,1729576724,13015.17094345,69.45712176000234,53484.11659848001 2024-10-22,05:58:46.000,296,11021405,12565,0,1729576725,13015.143998209991,69.4148269799989,53484.13057272 2024-10-22,05:58:47.000,296,11021406,12285,0,1729576726,13015.08337141999,69.30909003000124,53484.03275304 2024-10-22,05:58:48.000,296,11021416,12485,0,1729576727,13015.0698988,69.23859873000038,53484.02576592001 2024-10-22,05:58:49.000,296,11021392,12445,0,1729576728,13015.036217249995,69.19630395000422,53484.06070152 2024-10-22,05:58:50.000,296,11021412,12445,0,1729576729,13015.016008319995,69.14696004000143,53484.06070152 2024-10-22,05:58:51.000,296,11021379,12325,0,1729576730,13014.94864522,69.12581265000335,53484.04672728001 2024-10-22,05:58:52.000,296,11021372,12485,0,1729576731,13014.94864522,69.08351786999992,53483.99781744001 2024-10-22,05:58:53.000,296,11021450,12485,0,1729576732,13014.88128211999,69.09761612999864,53484.03275304 2024-10-22,05:58:54.000,296,11021408,12605,0,1729576733,13014.874545809995,69.02007569999842,53484.03275304 2024-10-22,05:58:55.000,296,11021351,12605,0,1729576734,13014.874545809995,69.04122309000377,53484.02576592001 2024-10-22,05:58:56.000,296,11021377,12645,0,1729576735,13014.834127949995,69.02712482999777,53484.01179168 2024-10-22,05:58:57.000,296,11021424,12645,0,1729576736,13014.793710089994,68.99892831000034,53484.03275304 2024-10-22,05:58:58.000,296,11021403,13005,0,1729576737,13014.773501159994,69.01302656999906,53484.08865 2024-10-22,05:58:59.000,296,11021382,12565,0,1729576738,13014.80718271,69.03417396000441,53484.074675760006 2024-10-22,05:59:00.000,296,11021373,12565,0,1729576739,13014.76676485,69.05532135000249,53484.004804560005 2024-10-22,05:59:01.000,296,11021440,12205,0,1729576740,13014.76002853999,69.06237048000185,53484.053714400005 2024-10-22,05:59:02.000,296,11021380,12445,0,1729576741,13014.773501159994,69.11171439000464,53484.074675760006 2024-10-22,05:59:03.000,296,11021394,12485,0,1729576742,13014.80718271,69.13991091000207,53484.08865 2024-10-22,05:59:04.000,296,11021436,12645,0,1729576743,13014.86107318999,69.19630395000422,53484.102624240004 2024-10-22,05:59:05.000,296,11021413,12125,0,1729576744,13014.8678095,69.20335308000358,53484.123585600006 2024-10-22,05:59:06.000,296,11021415,12285,0,1729576745,13014.90822736,69.28794264000317,53484.13755984 2024-10-22,05:59:07.000,296,11021451,12685,0,1729576746,13014.955381529995,69.34433567999804,53484.16550832001 2024-10-22,05:59:08.000,296,11021440,12485,0,1729576747,13014.98906308,69.4148269799989,53484.20044392 2024-10-22,05:59:09.000,296,11021359,12125,0,1729576748,13015.00253569999,69.51351480000449,53484.20044392 2024-10-22,05:59:10.000,296,11021449,12365,0,1729576749,13015.02274462999,69.64039914000023,53484.28428936001 2024-10-22,05:59:11.000,296,11021390,12565,0,1729576750,13015.00253569999,69.71793957000045,53484.24935376 2024-10-22,05:59:12.000,296,11021402,12685,0,1729576751,13015.036217249995,69.7743326100026,53484.32621208 2024-10-22,05:59:13.000,296,11021461,12845,0,1729576752,13015.00927201,69.9082660799977,53484.2982636 2024-10-22,05:59:14.000,296,11021448,12285,0,1729576753,13014.98906308,69.97875737999857,53484.2982636 2024-10-22,05:59:15.000,296,11021414,12605,0,1729576754,13015.00927201,70.10564172000159,53484.35416056 2024-10-22,05:59:16.000,296,11021351,12485,0,1729576755,13014.98232676999,70.21842779999861,53484.37512192 2024-10-22,05:59:17.000,296,11021417,12605,0,1729576756,13014.96885415,70.3030173599982,53484.36114768001 2024-10-22,05:59:18.000,296,11021412,12565,0,1729576757,13014.94864522,70.39465605000441,53484.42403176 2024-10-22,05:59:19.000,296,11021380,12325,0,1729576758,13014.92169997999,70.49334387000272,53484.38210904001 2024-10-22,05:59:20.000,296,11021427,12365,0,1729576759,13014.90149104999,70.56383517000359,53484.41005752001 2024-10-22,05:59:21.000,296,11021417,12725,0,1729576760,13014.94190890999,70.68367037999997,53484.44499312 2024-10-22,05:59:22.000,296,11021370,12645,0,1729576761,13014.92843629,70.7612108100002,53484.42403176 2024-10-22,05:59:23.000,296,11021337,12565,0,1729576762,13014.88801843,70.85284949999914,53484.438006000004 2024-10-22,05:59:24.000,296,11021404,12645,0,1729576763,13014.914963669995,70.9233408,53484.41005752001 2024-10-22,05:59:25.000,296,11021367,12165,0,1729576764,13014.90149104999,70.9726847100028,53484.438006000004 2024-10-22,05:59:26.000,296,11021422,12485,0,1729576765,13014.955381529995,71.05727427000238,53484.3681348 2024-10-22,05:59:27.000,296,11021408,12525,0,1729576766,13014.92169997999,71.08547078999982,53484.3681348 2024-10-22,05:59:28.000,296,11021395,12525,0,1729576767,13014.94190890999,71.1700603499994,53484.42403176 2024-10-22,05:59:29.000,296,11021406,12605,0,1729576768,13014.975590459995,71.19825687000412,53484.42403176 2024-10-22,05:59:30.000,296,11021378,12405,0,1729576769,13014.935172599995,71.24760077999963,53484.44499312 2024-10-22,05:59:31.000,296,11021408,12405,0,1729576770,13014.94190890999,71.28989556000306,53484.41005752001 2024-10-22,05:59:32.000,296,11021385,12525,0,1729576771,13014.96885415,71.33923946999857,53484.46595448 2024-10-22,05:59:33.000,296,11021391,12525,0,1729576772,13015.00253569999,71.37448512000265,53484.34717344 2024-10-22,05:59:34.000,296,11021396,12405,0,1729576773,13015.00927201,71.43792729000415,53484.41704464 2024-10-22,05:59:35.000,296,11021406,12445,0,1729576774,13015.036217249995,71.50136945999839,53484.3681348 2024-10-22,05:59:36.000,296,11021380,12565,0,1729576775,13015.076635109996,71.52251685000374,53484.34717344 2024-10-22,05:59:37.000,296,11021390,12325,0,1729576776,13015.096844039996,71.54366424000182,53484.3681348 2024-10-22,05:59:38.000,296,11021386,12605,0,1729576777,13015.10358034999,71.6282538000014,53484.2982636 2024-10-22,05:59:39.000,296,11021416,12445,0,1729576778,13015.12378927999,71.68464684000355,53484.27730224 2024-10-22,05:59:40.000,296,11021406,12605,0,1729576779,13015.15073452,71.7269416199997,53484.2982636 2024-10-22,05:59:41.000,296,11021386,12285,0,1729576780,13015.17094345,71.75513814000442,53484.24236664001 2024-10-22,05:59:42.000,296,11021411,12285,0,1729576781,13015.13052559,71.7762855300025,53484.17948256 2024-10-22,05:59:43.000,296,11021401,12565,0,1729576782,13015.13052559,71.79743292000057,53484.221405280005 2024-10-22,05:59:44.000,296,11021396,12405,0,1729576783,13015.164207139991,71.84677683000336,53484.20044392 2024-10-22,05:59:45.000,296,11021369,12565,0,1729576784,13015.204624999991,71.82562943999801,53484.172495440005 2024-10-22,05:59:46.000,296,11021471,12685,0,1729576785,13015.177679759996,71.81153117999929,53484.13057272 2024-10-22,05:59:47.000,296,11021413,12405,0,1729576786,13015.164207139991,71.83267857000465,53484.1585212 2024-10-22,05:59:48.000,296,11021449,12565,0,1729576787,13015.177679759996,71.84677683000336,53484.10961136 2024-10-22,05:59:49.000,296,11021432,12285,0,1729576788,13015.245042859991,71.81153117999929,53484.06768864001 2024-10-22,05:59:50.000,296,11021414,12605,0,1729576789,13015.292197030001,71.83267857000465,53484.03974016 2024-10-22,05:59:51.000,296,11021385,12645,0,1729576790,13015.332614890001,71.79743292000057,53483.96986896 2024-10-22,05:59:52.000,296,11021383,12445,0,1729576791,13015.379769059997,71.79743292000057,53484.03974016 2024-10-22,05:59:53.000,296,11021421,12445,0,1729576792,13015.373032750002,71.75513814000442,53483.99083032 2024-10-22,05:59:54.000,296,11021362,12485,0,1729576793,13015.359560129997,71.76923640000314,53483.96288184 2024-10-22,05:59:55.000,296,11021441,12565,0,1729576794,13015.413450610002,71.76923640000314,53483.92095912 2024-10-22,05:59:56.000,296,11021432,12565,0,1729576795,13015.386505369992,71.7269416199997,53483.87903640001 2024-10-22,05:59:57.000,296,11021377,12405,0,1729576796,13015.399977989997,71.71284336000099,53483.96986896 2024-10-22,05:59:58.000,296,11021436,12485,0,1729576797,13015.480813709997,71.67054858000483,53483.906984880006 2024-10-22,05:59:59.000,296,11021390,12645,0,1729576798,13015.460604779997,71.64235206000012,53483.86506216 2024-10-22,06:00:00.000,296,11021448,12565,0,1729576799,13015.507758949992,71.6282538000014,53483.87903640001 2024-10-22,06:00:01.000,296,11021415,12365,0,1729576800,13015.507758949992,71.58595901999797,53483.87903640001 2024-10-22,06:00:02.000,296,11021420,12525,0,1729576801,13015.541440499997,71.55071337000118,53483.85108792 2024-10-22,06:00:03.000,296,11021381,12285,0,1729576802,13015.602067289998,71.55071337000118,53483.79519096 2024-10-22,06:00:04.000,296,11021393,12725,0,1729576803,13015.568385739993,71.47317294000095,53483.83012656001 2024-10-22,06:00:05.000,296,11021406,12445,0,1729576804,13015.629012529993,71.49432032999903,53483.788203840006 2024-10-22,06:00:06.000,296,11021384,12285,0,1729576805,13015.642485149998,71.45907468000223,53483.76025536001 2024-10-22,06:00:07.000,296,11021383,12445,0,1729576806,13015.662694079998,71.45202555000287,53483.75326824 2024-10-22,06:00:08.000,296,11021440,12525,0,1729576807,13015.709848249993,71.4167798999988,53483.72531976 2024-10-22,06:00:09.000,296,11021399,12405,0,1729576808,13015.716584559988,71.381534250002,53483.76025536001 2024-10-22,06:00:10.000,296,11021362,12445,0,1729576809,13015.750266109993,71.36743599000329,53483.68339704 2024-10-22,06:00:11.000,296,11021411,12565,0,1729576810,13015.797420279989,71.29694469000242,53483.69038416001 2024-10-22,06:00:12.000,296,11021380,12485,0,1729576811,13015.797420279989,71.25464990999899,53483.66243568001 2024-10-22,06:00:13.000,296,11021381,12645,0,1729576812,13015.831101829994,71.2687481699977,53483.68339704 2024-10-22,06:00:14.000,296,11021376,12525,0,1729576813,13015.864783379999,71.2687481699977,53483.73230688001 2024-10-22,06:00:15.000,296,11021407,12525,0,1729576814,13015.89846492999,71.22645339000155,53483.69038416001 2024-10-22,06:00:16.000,296,11021370,12885,0,1729576815,13015.945619099999,71.23350252000091,53483.718332640005 2024-10-22,06:00:17.000,296,11021408,12285,0,1729576816,13015.98603696,71.19825687000412,53483.75326824 2024-10-22,06:00:18.000,296,11021403,12605,0,1729576817,13016.00624589,71.16301122000004,53483.75326824 2024-10-22,06:00:19.000,296,11021399,12325,0,1729576818,13016.01971850999,71.13481470000261,53483.76025536001 2024-10-22,06:00:20.000,296,11021421,12445,0,1729576819,13016.03992743999,71.16301122000004,53483.788203840006 2024-10-22,06:00:21.000,296,11021414,12525,0,1729576820,13016.12749947,71.14891296000133,53483.767242480004 2024-10-22,06:00:22.000,296,11021396,12605,0,1729576821,13016.114026849995,71.1066181799979,53483.7742296 2024-10-22,06:00:23.000,296,11021411,12365,0,1729576822,13016.154444709995,71.11366731000453,53483.80916520001 2024-10-22,06:00:24.000,296,11021396,12445,0,1729576823,13016.20159887999,71.11366731000453,53483.80217808 2024-10-22,06:00:25.000,296,11021370,12445,0,1729576824,13016.22180780999,71.09956904999854,53483.87204928 2024-10-22,06:00:26.000,296,11021366,12805,0,1729576825,13016.22854412,71.1066181799979,53483.85108792 2024-10-22,06:00:27.000,296,11021382,12765,0,1729576826,13016.24201673999,71.09251991999918,53483.913972 2024-10-22,06:00:28.000,296,11021424,12725,0,1729576827,13016.26896198,71.09956904999854,53483.934933360004 2024-10-22,06:00:29.000,296,11021405,12405,0,1729576828,13016.295907219996,71.0713725300011,53483.99083032 2024-10-22,06:00:30.000,296,11021409,12565,0,1729576829,13016.30264352999,71.04317601000366,53483.955894720006 2024-10-22,06:00:31.000,296,11021457,12725,0,1729576830,13016.32958877,71.0361268800043,53483.99781744001 2024-10-22,06:00:32.000,296,11021361,12485,0,1729576831,13016.37000663,71.02202861999831,53484.04672728001 2024-10-22,06:00:33.000,296,11021380,12685,0,1729576832,13016.356534009996,71.02907774999767,53484.04672728001 2024-10-22,06:00:34.000,296,11021376,12565,0,1729576833,13016.3497977,70.9726847100028,53484.02576592001 2024-10-22,06:00:35.000,296,11021380,12605,0,1729576834,13016.376742939996,70.98678297000151,53484.09563712001 2024-10-22,06:00:36.000,296,11021402,12365,0,1729576835,13016.383479249991,70.96563558000344,53484.15153408 2024-10-22,06:00:37.000,296,11021391,12685,0,1729576836,13016.39021556,70.95153732000472,53484.16550832001 2024-10-22,06:00:38.000,296,11021425,12325,0,1729576837,13016.430633420001,70.95858645000408,53484.172495440005 2024-10-22,06:00:39.000,296,11021382,12685,0,1729576838,13016.450842350001,70.93038992999936,53484.21441816001 2024-10-22,06:00:40.000,296,11021418,12605,0,1729576839,13016.437369729996,70.90219341000193,53484.221405280005 2024-10-22,06:00:41.000,296,11021415,12285,0,1729576840,13016.423897109991,70.89514428000257,53484.291276480006 2024-10-22,06:00:42.000,296,11021393,12325,0,1729576841,13016.41042449,70.81760385000234,53484.291276480006 2024-10-22,06:00:43.000,296,11021435,12525,0,1729576842,13016.41042449,70.83170211000106,53484.340186320005 2024-10-22,06:00:44.000,296,11021391,12565,0,1729576843,13016.471051280001,70.80350559000362,53484.36114768001 2024-10-22,06:00:45.000,296,11021428,12365,0,1729576844,13016.437369729996,70.81760385000234,53484.389096160005 2024-10-22,06:00:46.000,296,11021379,12125,0,1729576845,13016.450842350001,70.81055472000298,53484.39608328 2024-10-22,06:00:47.000,296,11021389,12645,0,1729576846,13016.471051280001,70.77530906999891,53484.42403176 2024-10-22,06:00:48.000,296,11021388,12645,0,1729576847,13016.437369729996,70.74006342000212,53484.41704464 2024-10-22,06:00:49.000,296,11021400,12405,0,1729576848,13016.417160799996,70.80350559000362,53484.42403176 2024-10-22,06:00:50.000,296,11021403,12205,0,1729576849,13016.376742939996,70.78235819999827,53484.41704464 2024-10-22,06:00:51.000,296,11021377,12605,0,1729576850,13016.376742939996,70.77530906999891,53484.47992872001 2024-10-22,06:00:52.000,296,11021389,12525,0,1729576851,13016.383479249991,70.78235819999827,53484.46595448 2024-10-22,06:00:53.000,296,11021385,12685,0,1729576852,13016.41042449,70.73301429000276,53484.50089008001 2024-10-22,06:00:54.000,296,11021371,12605,0,1729576853,13016.41042449,70.7612108100002,53484.51486432 2024-10-22,06:00:55.000,296,11021394,12445,0,1729576854,13016.396951869996,70.71891603000404,53484.52185144 2024-10-22,06:00:56.000,296,11021406,12565,0,1729576855,13016.423897109991,70.74006342000212,53484.5428128 2024-10-22,06:00:57.000,296,11021398,12685,0,1729576856,13016.37000663,70.77530906999891,53484.52185144 2024-10-22,06:00:58.000,296,11021391,12685,0,1729576857,13016.396951869996,70.7894073300049,53484.556787040005 2024-10-22,06:00:59.000,296,11021408,12605,0,1729576858,13016.383479249991,70.81055472000298,53484.53582568 2024-10-22,06:01:00.000,296,11021457,12365,0,1729576859,13016.383479249991,70.77530906999891,53484.6825552 2024-10-22,06:01:01.000,296,11021375,12285,0,1729576860,13016.356534009996,70.7612108100002,53484.57774840001 2024-10-22,06:01:02.000,296,11021347,12685,0,1729576861,13016.383479249991,70.77530906999891,53484.57774840001 2024-10-22,06:01:03.000,296,11021378,12605,0,1729576862,13016.356534009996,70.78235819999827,53484.58473552 2024-10-22,06:01:04.000,296,11021404,12325,0,1729576863,13016.3497977,70.81760385000234,53484.57076128001 2024-10-22,06:01:05.000,296,11021391,12645,0,1729576864,13016.3497977,70.81055472000298,53484.57076128001 2024-10-22,06:01:06.000,296,11021366,12445,0,1729576865,13016.376742939996,70.87399689000449,53484.59870976001 2024-10-22,06:01:07.000,296,11021334,12525,0,1729576866,13016.356534009996,70.8598986299985,53484.59172264 2024-10-22,06:01:08.000,296,11021423,12445,0,1729576867,13016.363270319991,70.84580036999978,53484.612684 2024-10-22,06:01:09.000,296,11021417,12525,0,1729576868,13016.39021556,70.8598986299985,53484.5428128 2024-10-22,06:01:20.000,296,11021418,12725,0,1729576879,13016.396951869996,71.14891296000133,53484.58473552 2024-10-22,06:01:21.000,296,11021432,12525,0,1729576880,13016.41042449,71.14891296000133,53484.54979992001 2024-10-22,06:01:22.000,296,11021439,12485,0,1729576881,13016.437369729996,71.17710947999876,53484.59870976001 2024-10-22,06:01:23.000,296,11021385,12565,0,1729576882,13016.450842350001,71.22645339000155,53484.64761960001 2024-10-22,06:01:24.000,296,11021409,12765,0,1729576883,13016.471051280001,71.25464990999899,53484.626658240006 2024-10-22,06:01:25.000,296,11021329,12165,0,1729576884,13016.295907219996,71.12776557000325,53484.41005752001 2024-10-22,06:01:26.000,296,11021411,12485,0,1729576885,13016.524941759992,71.23350252000091,53484.66858096001 2024-10-22,06:01:27.000,296,11021370,12405,0,1729576886,13016.780921539998,71.35333773000457,53485.03889832 2024-10-22,06:01:28.000,296,11021407,12645,0,1729576887,13016.807866779993,71.33219033999922,53485.0668468 2024-10-22,06:01:29.000,296,11021358,12605,0,1729576888,13016.794394160002,71.37448512000265,53485.03191120001 2024-10-22,06:01:30.000,296,11021403,12565,0,1729576889,13016.578832239997,71.31104295000114,53484.54979992001 2024-10-22,06:01:31.000,296,11021444,12725,0,1729576890,13016.740503679997,71.39563251000072,53484.88518168001 2024-10-22,06:01:32.000,296,11021418,12405,0,1729576891,13016.807866779993,71.40268164000008,53484.9969756 2024-10-22,06:01:33.000,296,11021352,12605,0,1729576892,13016.821339399998,71.45202555000287,53485.00396272001 2024-10-22,06:01:34.000,296,11021427,12645,0,1729576893,13016.814603090002,71.45202555000287,53485.03191120001 2024-10-22,06:01:35.000,296,11021377,12605,0,1729576894,13016.706822129992,71.48727119999967,53484.94806576 2024-10-22,06:01:36.000,296,11021400,12605,0,1729576895,13016.706822129992,71.50841858999775,53484.96902712 2024-10-22,06:01:37.000,296,11021378,12285,0,1729576896,13016.760712609997,71.5295659800031,53484.962040000006 2024-10-22,06:01:38.000,296,11021399,12245,0,1729576897,13016.720294749997,71.53661511000246,53484.97601424 2024-10-22,06:01:39.000,296,11021383,12765,0,1729576898,13016.733767370002,71.55071337000118,53485.010949840005 2024-10-22,06:01:40.000,296,11021389,12445,0,1729576899,13016.700085819997,71.53661511000246,53484.962040000006 2024-10-22,06:01:41.000,296,11021386,12645,0,1729576900,13016.652931650002,71.55071337000118,53484.962040000006 2024-10-22,06:01:42.000,296,11021399,12725,0,1729576901,13016.666404269992,71.5648116299999,53484.9969756 2024-10-22,06:01:43.000,296,11021406,12525,0,1729576902,13016.727031059992,71.58595901999797,53485.0668468 2024-10-22,06:01:44.000,296,11021353,12605,0,1729576903,13016.666404269992,71.5648116299999,53484.98998848 2024-10-22,06:01:45.000,296,11021403,12485,0,1729576904,13016.639459029997,71.50136945999839,53485.00396272001 2024-10-22,06:01:46.000,296,11021415,12445,0,1729576905,13016.585568549992,71.55071337000118,53484.962040000006 2024-10-22,06:01:47.000,296,11021383,12365,0,1729576906,13016.565359619992,71.5295659800031,53484.96902712 2024-10-22,06:01:48.000,296,11021400,12285,0,1729576907,13016.646195339992,71.55776250000054,53485.03191120001 2024-10-22,06:01:49.000,296,11021424,12565,0,1729576908,13016.619250099997,71.55776250000054,53484.9969756 2024-10-22,06:01:50.000,296,11021351,12445,0,1729576909,13016.625986409992,71.54366424000182,53484.962040000006 2024-10-22,06:01:51.000,296,11021413,12605,0,1729576910,13016.612513790002,71.51546772000438,53484.96902712 2024-10-22,06:01:52.000,296,11021400,12765,0,1729576911,13016.605777479992,71.55071337000118,53484.89915592 2024-10-22,06:01:53.000,296,11021359,12685,0,1729576912,13016.652931650002,71.55776250000054,53484.89915592 2024-10-22,06:01:54.000,296,11021365,12445,0,1729576913,13016.619250099997,71.55776250000054,53484.96902712 2024-10-22,06:01:55.000,296,11021377,12485,0,1729576914,13016.639459029997,71.55071337000118,53484.97601424 2024-10-22,06:01:56.000,296,11021406,12325,0,1729576915,13016.592304860002,71.60005728000397,53484.8572332 2024-10-22,06:01:57.000,296,11021386,12325,0,1729576916,13016.599041169997,71.55776250000054,53484.95505288001 2024-10-22,06:01:58.000,296,11021381,12405,0,1729576917,13016.619250099997,71.55071337000118,53484.892168800005 2024-10-22,06:01:59.000,296,11021391,12445,0,1729576918,13016.592304860002,71.52251685000374,53484.941078640004 2024-10-22,06:02:00.000,296,11021369,12325,0,1729576919,13016.558623309997,71.55071337000118,53484.87819456 2024-10-22,06:02:01.000,296,11021365,12565,0,1729576920,13016.545150689992,71.52251685000374,53484.88518168001 2024-10-22,06:02:02.000,296,11021351,12485,0,1729576921,13016.511469140001,71.5295659800031,53484.843258960005 2024-10-22,06:02:03.000,296,11021383,12285,0,1729576922,13016.565359619992,71.49432032999903,53484.892168800005 2024-10-22,06:02:04.000,296,11021420,12805,0,1729576923,13016.572095930002,71.46612381000159,53484.94806576 2024-10-22,06:02:05.000,296,11021399,12405,0,1729576924,13016.511469140001,71.49432032999903,53484.88518168001 2024-10-22,06:02:06.000,296,11021432,12605,0,1729576925,13016.518205449996,71.53661511000246,53484.86422032001 2024-10-22,06:02:07.000,296,11021413,12845,0,1729576926,13016.572095930002,71.48022207000031,53484.92011728 2024-10-22,06:02:08.000,296,11021387,12605,0,1729576927,13016.545150689992,71.45202555000287,53484.86422032001 2024-10-22,06:02:09.000,296,11021423,12365,0,1729576928,13016.524941759992,71.48727119999967,53484.91313016001 2024-10-22,06:02:10.000,296,11021382,12525,0,1729576929,13016.484523899991,71.4167798999988,53484.80832336 2024-10-22,06:02:11.000,296,11021365,12725,0,1729576930,13016.497996519996,71.39563251000072,53484.8572332 2024-10-22,06:02:12.000,296,11021383,12565,0,1729576931,13016.518205449996,71.381534250002,53484.80832336 2024-10-22,06:02:13.000,296,11021438,12605,0,1729576932,13016.625986409992,71.36038686000393,53484.90614304001 2024-10-22,06:02:14.000,296,11021391,12605,0,1729576933,13016.632722720002,71.33923946999857,53484.92011728 2024-10-22,06:02:15.000,296,11021412,12805,0,1729576934,13016.679876889997,71.32514120999986,53484.892168800005 2024-10-22,06:02:16.000,296,11021408,12325,0,1729576935,13016.612513790002,71.31104295000114,53484.82928472 2024-10-22,06:02:17.000,296,11021393,12685,0,1729576936,13016.632722720002,71.2828464300037,53484.76640064001 2024-10-22,06:02:18.000,296,11021413,12445,0,1729576937,13016.592304860002,71.29694469000242,53484.78037488 2024-10-22,06:02:19.000,296,11021364,12405,0,1729576938,13016.686613199992,71.2687481699977,53484.87819456 2024-10-22,06:02:20.000,296,11021391,12325,0,1729576939,13016.733767370002,71.26169903999835,53484.794349120006 2024-10-22,06:02:21.000,296,11021359,12565,0,1729576940,13016.801130469998,71.24760077999963,53484.843258960005 2024-10-22,06:02:22.000,296,11021389,12525,0,1729576941,13016.875229879988,71.1700603499994,53484.91313016001 2024-10-22,06:02:23.000,296,11021350,12445,0,1729576942,13016.855020950003,71.19825687000412,53484.95505288001 2024-10-22,06:02:24.000,296,11021371,12525,0,1729576943,13016.848284639993,71.20530600000347,53484.89915592 2024-10-22,06:02:25.000,296,11021376,12405,0,1729576944,13016.861757259998,71.16301122000004,53484.90614304001 2024-10-22,06:02:26.000,296,11021401,12285,0,1729576945,13016.908911429993,71.16301122000004,53484.89915592 2024-10-22,06:02:27.000,296,11021356,12485,0,1729576946,13016.922384049998,71.14186383000197,53484.87819456 2024-10-22,06:02:28.000,296,11021347,12445,0,1729576947,13016.976274529989,71.14891296000133,53484.88518168001 2024-10-22,06:02:29.000,296,11021414,12445,0,1729576948,13017.030165009994,71.11366731000453,53484.96902712 2024-10-22,06:02:30.000,296,11021405,12405,0,1729576949,13017.016692389989,71.12776557000325,53484.91313016001 2024-10-22,06:02:31.000,296,11021373,12485,0,1729576950,13017.063846559999,71.14186383000197,53484.892168800005 2024-10-22,06:02:32.000,296,11021332,12405,0,1729576951,13017.090791799994,71.09251991999918,53484.9969756 2024-10-22,06:02:33.000,296,11021374,12445,0,1729576952,13017.17836382999,71.05727427000238,53484.98998848 2024-10-22,06:02:34.000,296,11021372,12645,0,1729576953,13017.232254309994,71.05022514000302,53484.962040000006 2024-10-22,06:02:35.000,296,11021405,12725,0,1729576954,13017.24572693,71.05022514000302,53484.9271044 2024-10-22,06:02:36.000,296,11021383,12485,0,1729576955,13017.272672169995,71.09956904999854,53484.9969756 2024-10-22,06:02:37.000,296,11021343,12605,0,1729576956,13017.42087098999,71.06432340000174,53485.108769520004 2024-10-22,06:02:38.000,296,11021373,12485,0,1729576957,13017.4276073,71.09956904999854,53485.108769520004 2024-10-22,06:02:39.000,296,11021396,12485,0,1729576958,13017.494970399996,71.02907774999767,53485.129730880006 2024-10-22,06:02:40.000,296,11021407,12285,0,1729576959,13017.454552539995,71.08547078999982,53485.04588544 2024-10-22,06:02:41.000,296,11021400,12445,0,1729576960,13017.414134679995,71.0713725300011,53485.0668468 2024-10-22,06:02:42.000,296,11021391,12565,0,1729576961,13017.48823409,71.12776557000325,53485.12274376001 2024-10-22,06:02:43.000,296,11021384,12725,0,1729576962,13017.58927874,71.09251991999918,53485.15069224001 2024-10-22,06:02:44.000,296,11021400,12445,0,1729576963,13017.683587079991,71.16301122000004,53485.25549904 2024-10-22,06:02:45.000,296,11021387,12605,0,1729576964,13017.683587079991,71.15596209000068,53485.21357632 2024-10-22,06:02:46.000,296,11021404,12645,0,1729576965,13017.690323390001,71.14186383000197,53485.24851192001 2024-10-22,06:02:47.000,296,11021415,12765,0,1729576966,13017.784631729992,71.14891296000133,53485.36030584 2024-10-22,06:02:48.000,296,11021344,12445,0,1729576967,13017.811576970002,71.18415860999812,53485.311396 2024-10-22,06:02:49.000,296,11021376,12525,0,1729576968,13017.919357929997,71.1700603499994,53485.36729296001 2024-10-22,06:02:50.000,296,11021377,12485,0,1729576969,13017.973248410002,71.19825687000412,53485.32537024 2024-10-22,06:02:51.000,296,11021386,12805,0,1729576970,13018.033875200003,71.16301122000004,53485.40921568001 2024-10-22,06:02:52.000,296,11021378,12525,0,1729576971,13018.101238299998,71.19120774000476,53485.4511384 2024-10-22,06:02:53.000,296,11021406,12725,0,1729576972,13018.289854979994,71.19825687000412,53485.54895808 2024-10-22,06:02:54.000,296,11021397,12325,0,1729576973,13018.283118669999,71.2194042600022,53485.56991944 2024-10-22,06:02:55.000,296,11021368,12365,0,1729576974,13018.330272839994,71.19825687000412,53485.61882928 2024-10-22,06:02:56.000,296,11021419,12485,0,1729576975,13018.323536529999,71.27579730000434,53485.56991944 2024-10-22,06:02:57.000,296,11021401,12565,0,1729576976,13018.40437225,71.29694469000242,53485.660752 2024-10-22,06:02:58.000,296,11021405,12645,0,1729576977,13018.512153209995,71.33923946999857,53485.681713360005 2024-10-22,06:02:59.000,296,11021369,12485,0,1729576978,13018.56604369,71.3180920800005,53485.75158456001 2024-10-22,06:03:00.000,296,11021384,12485,0,1729576979,13018.59972523999,71.36038686000393,53485.75857168 2024-10-22,06:03:01.000,296,11021395,12485,0,1729576980,13018.68729727,71.381534250002,53485.79350728001 2024-10-22,06:03:02.000,296,11021415,12805,0,1729576981,13018.822023469991,71.44497642000351,53485.94023680001 2024-10-22,06:03:03.000,296,11021396,12445,0,1729576982,13018.875913949996,71.46612381000159,53486.03805648001 2024-10-22,06:03:04.000,296,11021379,12565,0,1729576983,13018.916331809996,71.48727119999967,53486.03805648001 2024-10-22,06:03:05.000,296,11021378,12445,0,1729576984,13019.024112769992,71.52251685000374,53486.017095120005 2024-10-22,06:03:06.000,296,11021416,12285,0,1729576985,13018.983694909992,71.58595901999797,53486.0450436 2024-10-22,06:03:07.000,296,11021367,12765,0,1729576986,13019.084739559992,71.55071337000118,53486.12888904001 2024-10-22,06:03:08.000,296,11021424,12645,0,1729576987,13019.192520520002,71.60005728000397,53486.2197216 2024-10-22,06:03:09.000,296,11021383,12365,0,1729576988,13019.307037789993,71.61415554000268,53486.29657992001 2024-10-22,06:03:10.000,296,11021364,12645,0,1729576989,13019.266619929993,71.67759771000419,53486.25465720001 2024-10-22,06:03:11.000,296,11021403,12605,0,1729576990,13019.360928269998,71.70579423000163,53486.352476880005 2024-10-22,06:03:12.000,296,11021380,12645,0,1729576991,13019.428291369994,71.81153117999929,53486.41536096001 2024-10-22,06:03:13.000,296,11021413,12325,0,1729576992,13019.495654469989,71.85382596000272,53486.46427080001 2024-10-22,06:03:14.000,296,11021392,12725,0,1729576993,13019.55628125999,71.91726813000423,53486.520167760005 2024-10-22,06:03:15.000,296,11021352,12445,0,1729576994,13019.603435429999,71.88202248000016,53486.617987440004 2024-10-22,06:03:16.000,296,11021442,12565,0,1729576995,13019.630380669994,71.93136639000295,53486.68087152001 2024-10-22,06:03:17.000,296,11021376,12565,0,1729576996,13019.72468901,71.98071029999846,53486.70183288 2024-10-22,06:03:18.000,296,11021365,12445,0,1729576997,13019.82573366,71.99480856000446,53486.82760104001 2024-10-22,06:03:19.000,296,11021335,12325,0,1729576998,13019.913305689995,72.07939812000404,53486.87651088001 2024-10-22,06:03:20.000,296,11021336,12405,0,1729576999,13019.87962413999,72.11464377000084,53486.86952376 2024-10-22,06:03:21.000,296,11021396,12285,0,1729577000,13019.94698724,72.13579115999892,53486.883498 2024-10-22,06:03:22.000,296,11021394,12485,0,1729577001,13019.9874051,72.19923333000042,53486.91843360001 2024-10-22,06:03:23.000,296,11021416,12285,0,1729577002,13020.128867610001,72.2203807199985,53487.072150240005 2024-10-22,06:03:24.000,296,11021392,12685,0,1729577003,13020.122131299991,72.29087201999937,53487.11407296001 2024-10-22,06:03:25.000,296,11021430,12525,0,1729577004,13020.182758089992,72.30497027999809,53487.142021440006 2024-10-22,06:03:26.000,296,11021386,12405,0,1729577005,13020.202967019992,72.3684124499996,53487.1979184 2024-10-22,06:03:27.000,296,11021385,12765,0,1729577006,13020.283802739992,72.41775636000239,53487.29573808 2024-10-22,06:03:28.000,296,11021427,12445,0,1729577007,13020.290539050002,72.45300200999918,53487.37958352001 2024-10-22,06:03:29.000,296,11021358,12405,0,1729577008,13020.297275359997,72.52349331000005,53487.43548048 2024-10-22,06:03:30.000,296,11021374,12645,0,1729577009,13020.243384879992,72.54464069999813,53487.41451912 2024-10-22,06:03:31.000,296,11021407,12445,0,1729577010,13020.250121190002,72.615131999999,53487.44945472001 2024-10-22,06:03:32.000,296,11021394,12605,0,1729577011,13020.229912260002,72.615131999999,53487.54028728 2024-10-22,06:03:33.000,296,11021431,12485,0,1729577012,13020.378111079997,72.65037765000307,53487.63810696001 2024-10-22,06:03:34.000,296,11021392,12565,0,1729577013,13020.330956910002,72.71381982000457,53487.694003920005 2024-10-22,06:03:35.000,296,11021412,12565,0,1729577014,13020.364638459992,72.69267242999922,53487.76387512001 2024-10-22,06:03:36.000,296,11021437,12605,0,1729577015,13020.277066429997,72.71381982000457,53487.65906832 2024-10-22,06:03:37.000,296,11021394,12285,0,1729577016,13020.324220599992,72.74201634000201,53487.7219524 2024-10-22,06:03:38.000,296,11021445,12565,0,1729577017,13020.297275359997,72.78431111999816,53487.80579784001 2024-10-22,06:03:39.000,296,11021373,12445,0,1729577018,13020.351165840002,72.81955677000224,53487.84073344 2024-10-22,06:03:40.000,296,11021406,12565,0,1729577019,13020.290539050002,72.79840938000416,53487.80579784001 2024-10-22,06:03:41.000,296,11021417,12445,0,1729577020,13020.290539050002,72.81250764000288,53487.959514480004 2024-10-22,06:03:42.000,296,11021434,12525,0,1729577021,13020.330956910002,72.83365503000095,53488.02239856001 2024-10-22,06:03:43.000,296,11021377,12445,0,1729577022,13020.297275359997,72.84775328999967,53488.04335992 2024-10-22,06:03:44.000,296,11021361,12605,0,1729577023,13020.169285470001,72.86890067999775,53488.05733416 2024-10-22,06:03:45.000,296,11021394,12565,0,1729577024,13020.135603919996,72.88299894000374,53488.02239856001 2024-10-22,06:03:46.000,296,11021399,12605,0,1729577025,13020.088449750001,72.85480241999903,53488.04335992 2024-10-22,06:03:47.000,296,11021425,12605,0,1729577026,13020.074977129996,72.84070416000031,53488.1761152 2024-10-22,06:03:48.000,296,11021402,12445,0,1729577027,13019.994141409996,72.86185154999839,53488.2110508 2024-10-22,06:03:49.000,296,11021385,12485,0,1729577028,13019.86615152,72.86890067999775,53488.06432128 2024-10-22,06:03:50.000,296,11021384,12525,0,1729577029,13019.80552473,72.88299894000374,53488.16912808001 2024-10-22,06:03:51.000,296,11021373,12645,0,1729577030,13019.81899734999,72.81955677000224,53488.197076560005 2024-10-22,06:03:52.000,296,11021385,12285,0,1729577031,13019.751634249995,72.83365503000095,53488.23201216 2024-10-22,06:03:53.000,296,11021431,12525,0,1729577032,13019.731425319995,72.8266059000016,53488.19008944001 2024-10-22,06:03:54.000,296,11021381,12645,0,1729577033,13019.69774376999,72.8266059000016,53488.259960639996 2024-10-22,06:03:55.000,296,11021437,12285,0,1729577034,13019.603435429999,72.74906547000137,53488.20406368 2024-10-22,06:03:56.000,296,11021377,12645,0,1729577035,13019.583226499999,72.7772619899988,53488.19008944001 2024-10-22,06:03:57.000,296,11021418,12525,0,1729577036,13019.69774376999,72.73496721000265,53488.3507932 2024-10-22,06:03:58.000,296,11021432,12605,0,1729577037,13019.603435429999,72.72086895000393,53488.32284472 2024-10-22,06:03:59.000,296,11021456,12605,0,1729577038,13019.64385329,72.65742678000242,53488.35778032001 2024-10-22,06:04:00.000,296,11021417,12245,0,1729577039,13019.495654469989,72.69267242999922,53488.23201216 2024-10-22,06:04:01.000,296,11021401,12605,0,1729577040,13019.522599709999,72.68562329999986,53488.21803792001 2024-10-22,06:04:02.000,296,11021447,12445,0,1729577041,13019.448500299994,72.67152504000114,53488.21803792001 2024-10-22,06:04:03.000,296,11021410,12685,0,1729577042,13019.495654469989,72.6433285200037,53488.294896240004 2024-10-22,06:04:04.000,296,11021425,12285,0,1729577043,13019.455236609989,72.63627939000435,53488.3507932 2024-10-22,06:04:05.000,296,11021428,12605,0,1729577044,13019.448500299994,72.65742678000242,53488.34380608 2024-10-22,06:04:06.000,296,11021410,12445,0,1729577045,13019.374400889988,72.615131999999,53488.294896240004 2024-10-22,06:04:07.000,296,11021380,12525,0,1729577046,13019.333983029988,72.62218112999835,53488.28790912001 2024-10-22,06:04:08.000,296,11021423,12245,0,1729577047,13019.360928269998,72.57283722000284,53488.39970304 2024-10-22,06:04:09.000,296,11021363,12365,0,1729577048,13019.387873509993,72.56578809000348,53488.39271592 2024-10-22,06:04:10.000,296,11021384,12445,0,1729577049,13019.333983029988,72.58693548000156,53488.364767440005 2024-10-22,06:04:11.000,296,11021399,12685,0,1729577050,13019.313774099988,72.58693548000156,53488.37175456 2024-10-22,06:04:12.000,296,11021379,12685,0,1729577051,13019.280092549998,72.55873896000412,53488.315857600006 2024-10-22,06:04:13.000,296,11021379,12405,0,1729577052,13019.367664579993,72.50939505000133,53488.44861288 2024-10-22,06:04:14.000,296,11021347,12485,0,1729577053,13019.307037789993,72.45300200999918,53488.4206644 2024-10-22,06:04:15.000,296,11021416,12245,0,1729577054,13019.333983029988,72.38955983999767,53488.46957424 2024-10-22,06:04:16.000,296,11021409,12725,0,1729577055,13019.293565169988,72.40365810000367,53488.413677280005 2024-10-22,06:04:17.000,296,11021358,12525,0,1729577056,13019.273356240003,72.31906854000408,53488.39271592 2024-10-22,06:04:18.000,296,11021397,12565,0,1729577057,13019.259883619998,72.31906854000408,53488.43463864001 2024-10-22,06:04:19.000,296,11021356,12565,0,1729577058,13019.313774099988,72.27677376000065,53488.483548480006 2024-10-22,06:04:20.000,296,11021405,12365,0,1729577059,13019.253147310003,72.22742984999786,53488.45560000001 2024-10-22,06:04:21.000,296,11021393,12645,0,1729577060,13019.226202069993,72.17103681000299,53488.55341968001 2024-10-22,06:04:22.000,296,11021409,12605,0,1729577061,13019.232938380002,72.10054551000212,53488.532458320005 2024-10-22,06:04:23.000,296,11021389,12725,0,1729577062,13019.212729450002,72.11464377000084,53488.57438104001 2024-10-22,06:04:24.000,296,11021404,12325,0,1729577063,13019.165575279992,72.0864472500034,53488.595342399996 2024-10-22,06:04:25.000,296,11021364,12365,0,1729577064,13019.131893730002,71.98071029999846,53488.51848408 2024-10-22,06:04:26.000,296,11021372,12765,0,1729577065,13019.084739559992,71.93841552000231,53488.51848408 2024-10-22,06:04:27.000,296,11021437,12685,0,1729577066,13019.131893730002,71.8749733500008,53488.532458320005 2024-10-22,06:04:28.000,296,11021444,12645,0,1729577067,13019.084739559992,71.80448204999993,53488.60232952001 2024-10-22,06:04:29.000,296,11021403,12285,0,1729577068,13019.037585389997,71.75513814000442,53488.56739392 2024-10-22,06:04:30.000,296,11021446,12325,0,1729577069,13018.997167529997,71.71284336000099,53488.54643256 2024-10-22,06:04:31.000,296,11021403,12565,0,1729577070,13018.990431220001,71.63530293000076,53488.581368160005 2024-10-22,06:04:32.000,296,11021443,12605,0,1729577071,13018.889386570001,71.60005728000397,53488.4905356 2024-10-22,06:04:33.000,296,11021452,12485,0,1729577072,13018.936540739996,71.55071337000118,53488.55341968001 2024-10-22,06:04:34.000,296,11021421,12605,0,1729577073,13018.916331809996,71.48727119999967,53488.53944544 2024-10-22,06:04:35.000,296,11021400,12285,0,1729577074,13018.875913949996,71.40973076999944,53488.5604068 2024-10-22,06:04:36.000,296,11021422,12325,0,1729577075,13018.774869299996,71.40268164000008,53488.52547120001 2024-10-22,06:04:37.000,296,11021393,12485,0,1729577076,13018.76813299,71.33923946999857,53488.56739392 2024-10-22,06:04:38.000,296,11021392,12445,0,1729577077,13018.76139667999,71.31104295000114,53488.581368160005 2024-10-22,06:04:39.000,296,11021428,12485,0,1729577078,13018.72097881999,71.29694469000242,53488.60232952001 2024-10-22,06:04:40.000,296,11021369,12485,0,1729577079,13018.552571069995,71.27579730000434,53488.47656136001 2024-10-22,06:04:41.000,296,11021359,12485,0,1729577080,13018.53909844999,71.24760077999963,53488.58835528 2024-10-22,06:04:42.000,296,11021389,12685,0,1729577081,13018.390899629994,71.2194042600022,53488.5604068 2024-10-22,06:04:43.000,296,11021384,12285,0,1729577082,13018.350481769994,71.23350252000091,53488.52547120001 2024-10-22,06:04:44.000,296,11021432,12885,0,1729577083,13018.262909739999,71.19825687000412,53488.532458320005 2024-10-22,06:04:45.000,296,11021402,12405,0,1729577084,13018.202282949998,71.2194042600022,53488.49752272 2024-10-22,06:04:46.000,296,11021410,12925,0,1729577085,13018.087765679993,71.1700603499994,53488.44861288 2024-10-22,06:04:47.000,296,11021413,12765,0,1729577086,13018.094501989988,71.15596209000068,53488.47656136001 2024-10-22,06:04:48.000,296,11021418,12605,0,1729577087,13017.973248410002,71.12776557000325,53488.46957424 2024-10-22,06:04:49.000,296,11021384,12605,0,1729577088,13017.858731139997,71.12071644000389,53488.32983184 2024-10-22,06:04:50.000,296,11021386,12645,0,1729577089,13017.784631729992,71.1066181799979,53488.30887048001 2024-10-22,06:04:51.000,296,11021379,12285,0,1729577090,13017.717268629996,71.08547078999982,53488.30188336 2024-10-22,06:04:52.000,296,11021415,12485,0,1729577091,13017.6296966,71.12071644000389,53488.259960639996 2024-10-22,06:04:53.000,296,11021403,12565,0,1729577092,13017.575806119996,71.12776557000325,53488.27393488 2024-10-22,06:04:54.000,296,11021363,12645,0,1729577093,13017.48823409,71.1066181799979,53488.280922 2024-10-22,06:04:55.000,296,11021406,12525,0,1729577094,13017.40066205999,71.07842166000046,53488.23899928001 2024-10-22,06:04:56.000,296,11021427,12605,0,1729577095,13017.225518,71.07842166000046,53488.127205360004 2024-10-22,06:04:57.000,296,11021451,12365,0,1729577096,13017.164891209999,71.06432340000174,53488.06432128 2024-10-22,06:04:58.000,296,11021405,12605,0,1729577097,13017.084055489999,71.02907774999767,53488.06432128 2024-10-22,06:04:59.000,296,11021411,12565,0,1729577098,13016.962801909998,71.00793035999959,53487.99445008 2024-10-22,06:05:00.000,296,11021374,12485,0,1729577099,13016.875229879988,71.01497948999895,53487.93156600001 2024-10-22,06:05:01.000,296,11021399,12725,0,1729577100,13016.807866779993,71.04317601000366,53487.91759176 2024-10-22,06:05:02.000,296,11021386,12405,0,1729577101,13016.686613199992,71.01497948999895,53487.90361752001 2024-10-22,06:05:03.000,296,11021391,12645,0,1729577102,13016.592304860002,71.00088123000023,53487.85470768001 2024-10-22,06:05:04.000,296,11021396,12965,0,1729577103,13016.444106039991,71.02907774999767,53487.791823600004 2024-10-22,06:05:05.000,296,11021448,12605,0,1729577104,13016.26222566999,71.07842166000046,53487.61015848 2024-10-22,06:05:06.000,296,11021402,12445,0,1729577105,13016.093817919995,71.06432340000174,53487.58221 2024-10-22,06:05:07.000,296,11021412,12245,0,1729577106,13015.98603696,71.0713725300011,53487.55426152 2024-10-22,06:05:08.000,296,11021427,12445,0,1729577107,13015.878255999989,71.0713725300011,53487.5123388 2024-10-22,06:05:09.000,296,11021413,12565,0,1729577108,13015.757002419989,71.12071644000389,53487.4424676 2024-10-22,06:05:10.000,296,11021389,12565,0,1729577109,13015.568385739993,71.1066181799979,53487.309712320006 2024-10-22,06:05:11.000,296,11021380,12405,0,1729577110,13015.453868470002,71.09956904999854,53487.20490552 2024-10-22,06:05:12.000,296,11021423,12485,0,1729577111,13015.366296439992,71.09956904999854,53487.190931280005 2024-10-22,06:05:13.000,296,11021394,12445,0,1729577112,13015.197888689996,71.14891296000133,53487.07913736 2024-10-22,06:05:14.000,296,11021377,12405,0,1729577113,13015.13052559,71.12071644000389,53487.03721464 2024-10-22,06:05:15.000,296,11021402,12525,0,1729577114,13014.96885415,71.14186383000197,53486.82760104001 2024-10-22,06:05:16.000,296,11021399,12325,0,1729577115,13014.854336879995,71.14186383000197,53486.79266544 2024-10-22,06:05:17.000,296,11021393,12485,0,1729577116,13014.82739164,71.13481470000261,53486.736768480005 2024-10-22,06:05:18.000,296,11021416,12525,0,1729577117,13014.712874369994,71.14891296000133,53486.6738844 2024-10-22,06:05:19.000,296,11021395,12645,0,1729577118,13014.591620789994,71.19825687000412,53486.59702608 2024-10-22,06:05:20.000,296,11021408,12725,0,1729577119,13014.443421969998,71.18415860999812,53486.359464 2024-10-22,06:05:21.000,296,11021379,12565,0,1729577120,13014.369322559993,71.20530600000347,53486.31055416 2024-10-22,06:05:22.000,296,11021438,12485,0,1729577121,13014.281750529997,71.18415860999812,53486.233695840005 2024-10-22,06:05:23.000,296,11021409,12645,0,1729577122,13014.275014220002,71.18415860999812,53486.20574736001 2024-10-22,06:05:24.000,296,11021419,12405,0,1729577123,13014.221123739997,71.17710947999876,53486.08696632001 2024-10-22,06:05:25.000,296,11021375,12485,0,1729577124,13014.120079089997,71.19120774000476,53485.98914664001 2024-10-22,06:05:26.000,296,11021406,12725,0,1729577125,13014.039243369996,71.18415860999812,53485.84241712001 2024-10-22,06:05:27.000,296,11021379,12565,0,1729577126,13013.985352889991,71.17710947999876,53485.82145576001 2024-10-22,06:05:28.000,296,11021391,12685,0,1729577127,13013.917989789996,71.14186383000197,53485.70267472001 2024-10-22,06:05:29.000,296,11021397,12565,0,1729577128,13013.87083562,71.16301122000004,53485.60485504001 2024-10-22,06:05:30.000,296,11021385,12605,0,1729577129,13013.72263679999,71.14891296000133,53485.38825432001 2024-10-22,06:05:31.000,296,11021405,12405,0,1729577130,13013.66201000999,71.14186383000197,53485.346331600005 2024-10-22,06:05:32.000,296,11021396,12565,0,1729577131,13013.58117428999,71.1066181799979,53485.24851192001 2024-10-22,06:05:33.000,296,11021380,12805,0,1729577132,13013.60138321999,71.08547078999982,53485.31838312001 2024-10-22,06:05:34.000,296,11021386,12525,0,1729577133,13013.50033856999,71.0361268800043,53485.15069224001 2024-10-22,06:05:35.000,296,11021373,12325,0,1729577134,13013.466657019999,70.95858645000408,53485.108769520004 2024-10-22,06:05:36.000,296,11021453,12485,0,1729577135,13013.352139749994,70.88809515000321,53484.93409152001 2024-10-22,06:05:37.000,296,11021437,12325,0,1729577136,13013.358876059989,70.8246529800017,53484.80832336 2024-10-22,06:05:38.000,296,11021378,12485,0,1729577137,13013.392557609994,70.74006342000212,53484.7524264 2024-10-22,06:05:39.000,296,11021414,12565,0,1729577138,13013.372348679994,70.66957212000125,53484.675568080005 2024-10-22,06:05:40.000,296,11021385,12645,0,1729577139,13013.372348679994,70.60612994999974,53484.54979992001 2024-10-22,06:05:41.000,296,11021403,12845,0,1729577140,13013.338667129989,70.52858951999951,53484.45198024001 2024-10-22,06:05:42.000,296,11021420,12525,0,1729577141,13013.406030229999,70.42990170000121,53484.42403176 2024-10-22,06:05:43.000,296,11021368,12645,0,1729577142,13013.399293919989,70.35941040000034,53484.32621208 2024-10-22,06:05:44.000,296,11021448,12725,0,1729577143,13013.365612369998,70.25367345000268,53484.26332800001 2024-10-22,06:05:45.000,296,11021382,12525,0,1729577144,13013.291512959993,70.14793649999774,53484.06070152 2024-10-22,06:05:46.000,296,11021436,12285,0,1729577145,13013.251095099993,70.04219955000008,53483.99083032 2024-10-22,06:05:47.000,296,11021416,12405,0,1729577146,13013.264567719998,69.94351173000177,53483.97685608001 2024-10-22,06:05:48.000,296,11021383,12445,0,1729577147,13013.224149859998,69.81662738999876,53483.89301064 2024-10-22,06:05:49.000,296,11021366,12565,0,1729577148,13013.123105209997,69.68974305000302,53483.83012656001 2024-10-22,06:05:50.000,296,11021414,12485,0,1729577149,13013.082687349997,69.60515349000343,53483.73230688001 2024-10-22,06:05:51.000,296,11021439,12485,0,1729577150,13013.049005799992,69.5276130600032,53483.68339704 2024-10-22,06:05:52.000,296,11021363,12405,0,1729577151,13012.968170079992,69.37253220000275,53483.60653872 2024-10-22,06:05:53.000,296,11021402,12645,0,1729577152,13012.900806979997,69.24564785999974,53483.52269328001 2024-10-22,06:05:54.000,296,11021409,12445,0,1729577153,13012.806498639991,69.12581265000335,53483.37596376001 2024-10-22,06:05:55.000,296,11021382,12485,0,1729577154,13012.725662919991,68.99892831000034,53483.334041040005 2024-10-22,06:05:56.000,296,11021385,12605,0,1729577155,13012.66503612999,68.88614223000332,53483.30609256001 2024-10-22,06:05:57.000,296,11021372,12725,0,1729577156,13012.66503612999,68.76630701999966,53483.25718272001 2024-10-22,06:05:58.000,296,11021413,12285,0,1729577157,13012.65156351,68.59712790000049,53483.20128576 2024-10-22,06:05:59.000,296,11021424,12605,0,1729577158,13012.57072779,68.48434182000346,53483.08250472 2024-10-22,06:06:01.000,296,11021417,12645,0,1729577160,13012.40905635,68.17418010000256,53482.82398128001 2024-10-22,06:06:02.000,296,11021399,12445,0,1729577161,13012.436001589995,68.0684431500049,53482.78904568 2024-10-22,06:06:03.000,296,11021383,12405,0,1729577162,13012.38884742,67.92746055000316,53482.74712296 2024-10-22,06:06:04.000,296,11021402,12805,0,1729577163,13012.308011699999,67.80057621000014,53482.68423888001 2024-10-22,06:06:05.000,296,11021408,12485,0,1729577164,13012.314748009994,67.6736918700044,53482.67026464 2024-10-22,06:06:06.000,296,11021404,12565,0,1729577165,13012.314748009994,67.57500404999882,53482.64930328 2024-10-22,06:06:07.000,296,11021386,12805,0,1729577166,13012.308011699999,67.46926710000116,53482.565457840006 2024-10-22,06:06:08.000,296,11021371,12485,0,1729577167,13012.233912289994,67.3635301500035,53482.48859952001 2024-10-22,06:06:09.000,296,11021390,12485,0,1729577168,13012.112658709993,67.27189146000455,53482.34885712001 2024-10-22,06:06:10.000,296,11021390,12285,0,1729577169,13012.045295609998,67.17320363999897,53482.29994728001 2024-10-22,06:06:11.000,296,11021427,12485,0,1729577170,13011.991405129993,67.1027123399981,53482.26501168 2024-10-22,06:06:12.000,296,11021399,12685,0,1729577171,13011.944250959998,66.97582800000237,53482.22308896001 2024-10-22,06:06:13.000,296,11021365,12605,0,1729577172,13011.849942619992,66.9053367000015,53482.18815336 2024-10-22,06:06:14.000,296,11021415,12685,0,1729577173,13011.809524759992,66.84894365999935,53482.20212760001 2024-10-22,06:06:15.000,296,11021384,12525,0,1729577174,13011.748897969992,66.72205932000361,53482.07635944 2024-10-22,06:06:16.000,296,11021427,12565,0,1729577175,13011.627644389991,66.70091192999826,53482.06937232 2024-10-22,06:06:17.000,296,11021376,12445,0,1729577176,13011.506390809991,66.60927323999931,53481.91565568001 2024-10-22,06:06:18.000,296,11021391,12765,0,1729577177,13011.459236639996,66.51763455000037,53481.93661704001 2024-10-22,06:06:19.000,296,11021386,12605,0,1729577178,13011.4322914,66.4471432499995,53481.92962992 2024-10-22,06:06:20.000,296,11021422,12565,0,1729577179,13011.41208247,66.39779934000398,53481.8527716 2024-10-22,06:06:21.000,296,11021380,12765,0,1729577180,13011.317774129995,66.37665194999863,53481.76892616001 2024-10-22,06:06:22.000,296,11021405,12525,0,1729577181,13011.38513722999,66.3132097800044,53481.74097768 2024-10-22,06:06:23.000,296,11021401,12565,0,1729577182,13011.459236639996,66.26386587000161,53481.8527716 2024-10-22,06:06:24.000,296,11021420,12485,0,1729577183,13011.45250033,66.21452195999882,53481.7829004 2024-10-22,06:06:25.000,296,11021406,12365,0,1729577184,13011.418818779995,66.18632544000138,53481.63617088 2024-10-22,06:06:26.000,296,11021394,12325,0,1729577185,13011.29082889,66.1017358800018,53481.62219664 2024-10-22,06:06:27.000,296,11021391,12485,0,1729577186,13011.29082889,66.10878501000116,53481.608222400006 2024-10-22,06:06:28.000,296,11021437,12565,0,1729577187,13011.33124675,66.05239196999901,53481.643158 2024-10-22,06:06:29.000,296,11021385,12445,0,1729577188,13011.27061996,66.03829371000029,53481.65014512001 2024-10-22,06:06:30.000,296,11021392,12485,0,1729577189,13011.216729479995,66.0030480600035,53481.5732868 2024-10-22,06:06:31.000,296,11021418,12685,0,1729577190,13011.10221220999,65.96780240999942,53481.52437696 2024-10-22,06:06:32.000,296,11021398,12725,0,1729577191,13011.08200327999,65.98190066999814,53481.41258304001 2024-10-22,06:06:33.000,296,11021363,12365,0,1729577192,13011.12915745,65.94665502000134,53481.52437696 2024-10-22,06:06:34.000,296,11021419,12365,0,1729577193,13011.10221220999,65.96780240999942,53481.559312560006 2024-10-22,06:06:35.000,296,11021374,12605,0,1729577194,13011.115684829994,65.9537041500007,53481.51738984 2024-10-22,06:06:36.000,296,11021349,12365,0,1729577195,13011.021376489989,65.98190066999814,53481.44751864 2024-10-22,06:06:37.000,296,11021373,12525,0,1729577196,13011.028112799999,65.99599893000413,53481.40559592 2024-10-22,06:06:38.000,296,11021412,12925,0,1729577197,13011.021376489989,65.99599893000413,53481.53136408001 2024-10-22,06:06:39.000,296,11021371,12525,0,1729577198,13011.034849109994,66.04534283999965,53481.48245424001 2024-10-22,06:06:40.000,296,11021382,12485,0,1729577199,13011.001167559989,66.05239196999901,53481.46149288001 2024-10-22,06:06:41.000,296,11021420,12525,0,1729577200,13010.954013389994,66.05944109999837,53481.40559592 2024-10-22,06:06:42.000,296,11021388,12365,0,1729577201,13010.947277079998,66.10878501000116,53481.38463456001 2024-10-22,06:06:43.000,296,11021360,12325,0,1729577202,13010.954013389994,66.09468675000244,53481.40559592 2024-10-22,06:06:44.000,296,11021383,12165,0,1729577203,13010.980958629989,66.1369815299986,53481.46149288001 2024-10-22,06:06:45.000,296,11021344,12605,0,1729577204,13010.920331839989,66.17927631000202,53481.40559592 2024-10-22,06:06:46.000,296,11021363,12325,0,1729577205,13010.940540769989,66.2004237000001,53481.391621680006 2024-10-22,06:06:47.000,296,11021379,12605,0,1729577206,13010.933804459994,66.21452195999882,53481.43354440001 2024-10-22,06:06:48.000,296,11021370,12565,0,1729577207,13010.900122909989,66.24271848000353,53481.46149288001 2024-10-22,06:06:49.000,296,11021390,12485,0,1729577208,13010.846232429998,66.30616064999776,53481.49642848 2024-10-22,06:06:50.000,296,11021358,12725,0,1729577209,13010.792341949993,66.36255368999991,53481.3986088 2024-10-22,06:06:51.000,296,11021372,12405,0,1729577210,13010.772133019993,66.47533977000421,53481.38463456001 2024-10-22,06:06:52.000,296,11021389,12445,0,1729577211,13010.684560989997,66.47533977000421,53481.391621680006 2024-10-22,06:06:53.000,296,11021371,12525,0,1729577212,13010.684560989997,66.53878193999844,53481.45450576 2024-10-22,06:06:54.000,296,11021391,12445,0,1729577213,13010.745187779998,66.5458310699978,53481.48245424001 2024-10-22,06:06:55.000,296,11021438,12445,0,1729577214,13010.765396709998,66.56697846000316,53481.489441360005 2024-10-22,06:06:56.000,296,11021411,12405,0,1729577215,13010.758660400003,66.61632236999867,53481.489441360005 2024-10-22,06:06:57.000,296,11021370,12645,0,1729577216,13010.751924089993,66.67976454000018,53481.45450576 2024-10-22,06:06:58.000,296,11021370,12685,0,1729577217,13010.819287189988,66.68681366999954,53481.40559592 2024-10-22,06:06:59.000,296,11021373,12405,0,1729577218,13010.832759809993,66.70091192999826,53481.3287376 2024-10-22,06:07:00.000,296,11021402,12285,0,1729577219,13010.974222319994,66.74320671000169,53481.53136408001 2024-10-22,06:07:01.000,296,11021403,12725,0,1729577220,13011.034849109994,66.79255062000448,53481.56629968 2024-10-22,06:07:02.000,296,11021419,12845,0,1729577221,13011.055058039994,66.82779627000127,53481.52437696 2024-10-22,06:07:03.000,296,11021333,12485,0,1729577222,13011.10221220999,66.83484540000063,53481.5732868 2024-10-22,06:07:04.000,296,11021391,12645,0,1729577223,13011.14936638,66.92648408999958,53481.559312560006 2024-10-22,06:07:05.000,296,11021394,12485,0,1729577224,13011.20325685999,66.96172974000365,53481.63617088 2024-10-22,06:07:06.000,296,11021396,12565,0,1729577225,13011.20325685999,67.03927017000387,53481.608222400006 2024-10-22,06:07:07.000,296,11021365,12445,0,1729577226,13011.16957531,67.05336843000259,53481.608222400006 2024-10-22,06:07:08.000,296,11021397,12685,0,1729577227,13011.18304792999,67.1027123399981,53481.559312560006 2024-10-22,06:07:09.000,296,11021361,12725,0,1729577228,13011.297565199995,67.06746669000131,53481.66411936 2024-10-22,06:07:10.000,296,11021369,12405,0,1729577229,13011.36492829999,67.1168106000041,53481.68508072 2024-10-22,06:07:11.000,296,11021408,12525,0,1729577230,13011.44576401999,67.1520562500009,53481.775913280006 2024-10-22,06:07:12.000,296,11021329,12565,0,1729577231,13011.53333605,67.09566320999875,53481.74097768 2024-10-22,06:07:13.000,296,11021365,12685,0,1729577232,13011.647853319992,67.10976147000474,53481.83181024 2024-10-22,06:07:14.000,296,11021396,12565,0,1729577233,13011.762370589997,67.08156495000003,53481.754951920004 2024-10-22,06:07:15.000,296,11021384,12445,0,1729577234,13011.957723580002,67.1027123399981,53481.95059128 2024-10-22,06:07:16.000,296,11021379,12445,0,1729577235,13012.052031919993,67.09566320999875,53481.943604160006 2024-10-22,06:07:17.000,296,11021358,12605,0,1729577236,13012.119395019989,67.08861407999939,53482.0274496 2024-10-22,06:07:18.000,296,11021396,12605,0,1729577237,13012.233912289994,67.09566320999875,53481.99950112 2024-10-22,06:07:19.000,296,11021417,12365,0,1729577238,13012.415792659995,67.05336843000259,53482.13225640001 2024-10-22,06:07:20.000,296,11021326,12765,0,1729577239,13012.48989207,67.05336843000259,53482.08334656001 2024-10-22,06:07:21.000,296,11021329,12725,0,1729577240,13012.34842956,67.06746669000131,53481.93661704001 2024-10-22,06:07:22.000,296,11021383,12645,0,1729577241,13012.456210519995,67.06041756000195,53481.943604160006 2024-10-22,06:07:23.000,296,11021333,12605,0,1729577242,13012.61114565,67.04631930000323,53481.99950112 2024-10-22,06:07:24.000,296,11021380,12605,0,1729577243,13012.718926609996,67.01812277999852,53482.062385200006 2024-10-22,06:07:25.000,296,11021393,12445,0,1729577244,13012.873861740001,67.06041756000195,53482.167192 2024-10-22,06:07:26.000,296,11021345,12685,0,1729577245,13012.995115320002,67.0040245199998,53482.230076080006 2024-10-22,06:07:27.000,296,11021342,12565,0,1729577246,13013.143314139998,66.99697539000044,53482.25103744001 2024-10-22,06:07:28.000,296,11021364,12605,0,1729577247,13013.278040339988,66.95468061000429,53482.35584424 2024-10-22,06:07:29.000,296,11021340,12565,0,1729577248,13013.412766539994,66.968778870003,53482.48859952001 2024-10-22,06:07:30.000,296,11021393,12365,0,1729577249,13013.614855839995,66.91943496000022,53482.53750936001 2024-10-22,06:07:31.000,296,11021340,12765,0,1729577250,13013.70916418,66.84189452999999,53482.6213548 2024-10-22,06:07:32.000,296,11021358,12485,0,1729577251,13013.86409930999,66.83484540000063,53482.733148720006 2024-10-22,06:07:33.000,296,11021385,12325,0,1729577252,13014.019034439996,66.8066488800032,53482.81699416 2024-10-22,06:07:34.000,296,11021414,12685,0,1729577253,13014.153760640002,66.7573049700004,53482.88686536 2024-10-22,06:07:35.000,296,11021343,12605,0,1729577254,13014.315432080002,66.82074714000191,53482.998659280005 2024-10-22,06:07:36.000,296,11021421,12765,0,1729577255,13014.429949349993,66.78550148999784,53483.0755176 2024-10-22,06:07:37.000,296,11021419,12285,0,1729577256,13014.564675549998,66.77140322999912,53483.1453888 2024-10-22,06:07:38.000,296,11021408,12685,0,1729577257,13014.733083299994,66.76435409999976,53483.27814408001 2024-10-22,06:07:39.000,296,11021388,12645,0,1729577258,13014.914963669995,66.7573049700004,53483.39692512001 2024-10-22,06:07:40.000,296,11021344,12645,0,1729577259,13015.076635109996,66.74320671000169,53483.55762888 2024-10-22,06:07:41.000,296,11021352,12645,0,1729577260,13015.258515479996,66.70796106000489,53483.66243568001 2024-10-22,06:07:42.000,296,11021381,12645,0,1729577261,13015.433659540002,66.70091192999826,53483.71134552001 2024-10-22,06:07:43.000,296,11021385,12405,0,1729577262,13015.581858359998,66.71501019000425,53483.85807504001 2024-10-22,06:07:44.000,296,11021387,12485,0,1729577263,13015.743529799998,66.72910845000297,53483.96986896 2024-10-22,06:07:45.000,296,11021408,12525,0,1729577264,13015.824365519999,66.70091192999826,53484.06070152 2024-10-22,06:07:46.000,296,11021384,12805,0,1729577265,13015.91867385999,66.72205932000361,53484.19345680001 2024-10-22,06:07:47.000,296,11021386,12565,0,1729577266,13016.053400059995,66.71501019000425,53484.340186320005 2024-10-22,06:07:48.000,296,11021419,12765,0,1729577267,13016.154444709995,66.70796106000489,53484.41005752001 2024-10-22,06:07:49.000,296,11021403,12645,0,1729577268,13016.28917091,66.65156802000274,53484.61967112001 2024-10-22,06:07:50.000,296,11021403,12605,0,1729577269,13016.396951869996,66.61632236999867,53484.66159384 2024-10-22,06:07:51.000,296,11021371,12605,0,1729577270,13016.518205449996,66.59517498000059,53484.83627184001 2024-10-22,06:07:52.000,296,11021383,12525,0,1729577271,13016.639459029997,66.60222410999995,53484.94806576 2024-10-22,06:07:53.000,296,11021381,12405,0,1729577272,13016.753976300002,66.5599293300038,53485.059859680005 2024-10-22,06:07:54.000,296,11021377,12565,0,1729577273,13016.801130469998,66.51058542000101,53485.10178240001 2024-10-22,06:07:55.000,296,11021382,12485,0,1729577274,13016.949329289993,66.51058542000101,53485.24851192001 2024-10-22,06:07:56.000,296,11021369,12645,0,1729577275,13017.036901319989,66.51763455000037,53485.35331872 2024-10-22,06:07:57.000,296,11021372,12445,0,1729577276,13017.063846559999,66.51763455000037,53485.47209976 2024-10-22,06:07:58.000,296,11021422,12365,0,1729577277,13017.13794596999,66.52468367999973,53485.60485504001 2024-10-22,06:07:59.000,296,11021383,12645,0,1729577278,13017.17836382999,66.50353629000165,53485.73761032 2024-10-22,06:08:00.000,296,11021440,12565,0,1729577279,13017.20530907,66.52468367999973,53485.80748152 2024-10-22,06:08:01.000,296,11021417,12645,0,1729577280,13017.212045379994,66.52468367999973,53485.94023680001 2024-10-22,06:08:02.000,296,11021405,12725,0,1729577281,13017.21878168999,66.49648716000229,53485.98914664001 2024-10-22,06:08:03.000,296,11021431,12365,0,1729577282,13017.23899061999,66.49648716000229,53486.07299208 2024-10-22,06:08:04.000,296,11021335,12485,0,1729577283,13017.26593586,66.49648716000229,53486.2197216 2024-10-22,06:08:05.000,296,11021376,12645,0,1729577284,13017.27940847999,66.46124150999822,53486.26164432 2024-10-22,06:08:06.000,296,11021357,12605,0,1729577285,13017.28614479,66.46124150999822,53486.33850264 2024-10-22,06:08:07.000,296,11021426,12365,0,1729577286,13017.28614479,66.43304499000078,53486.45728368 2024-10-22,06:08:08.000,296,11021380,12485,0,1729577287,13017.29961740999,66.41894673000206,53486.56209048001 2024-10-22,06:08:09.000,296,11021366,12325,0,1729577288,13017.32656265,66.4118976000027,53486.56209048001 2024-10-22,06:08:10.000,296,11021377,12245,0,1729577289,13017.353507889995,66.36255368999991,53486.63196168001 2024-10-22,06:08:11.000,296,11021394,12205,0,1729577290,13017.34677158,66.38370107999799,53486.69484576 2024-10-22,06:08:12.000,296,11021394,12445,0,1729577291,13017.38718944,66.4118976000027,53486.77170408 2024-10-22,06:08:13.000,296,11021434,12565,0,1729577292,13017.40739837,66.40484847000334,53486.904459360005 2024-10-22,06:08:14.000,296,11021405,12565,0,1729577293,13017.4276073,66.41894673000206,53486.94638208001 2024-10-22,06:08:15.000,296,11021366,12365,0,1729577294,13017.46128884999,66.46124150999822,53486.96035632 2024-10-22,06:08:16.000,296,11021399,12485,0,1729577295,13017.52191563999,66.47533977000421,53487.07913736 2024-10-22,06:08:17.000,296,11021376,12525,0,1729577296,13017.555597189996,66.53173280999908,53487.142021440006 2024-10-22,06:08:18.000,296,11021359,12285,0,1729577297,13017.602751359991,66.59517498000059,53487.239841120005 2024-10-22,06:08:19.000,296,11021403,12405,0,1729577298,13017.643169219991,66.65156802000274,53487.288750960004 2024-10-22,06:08:20.000,296,11021420,12645,0,1729577299,13017.730741250001,66.68681366999954,53487.37958352001 2024-10-22,06:08:21.000,296,11021407,12485,0,1729577300,13017.804840659992,66.74320671000169,53487.47041608001 2024-10-22,06:08:22.000,296,11021399,12525,0,1729577301,13017.899148999997,66.79959975000384,53487.56823576001 2024-10-22,06:08:23.000,296,11021393,12445,0,1729577302,13017.993457340002,66.8700910500047,53487.65906832 2024-10-22,06:08:24.000,296,11021391,12605,0,1729577303,13018.013666270002,66.92648408999958,53487.70099104 2024-10-22,06:08:25.000,296,11021433,12485,0,1729577304,13018.040611509998,67.02517190999788,53487.79881072 2024-10-22,06:08:26.000,296,11021409,12965,0,1729577305,13018.107974609993,67.05336843000259,53487.85470768001 2024-10-22,06:08:27.000,296,11021414,12565,0,1729577306,13018.067556749993,67.15910538000026,53487.93156600001 2024-10-22,06:08:28.000,296,11021379,12485,0,1729577307,13018.060820439998,67.20844929000305,53488.00842432 2024-10-22,06:08:29.000,296,11021384,12485,0,1729577308,13018.087765679993,67.27894059000391,53488.13419248 2024-10-22,06:08:30.000,296,11021418,12445,0,1729577309,13018.114710919988,67.31418624000071,53488.19008944001 2024-10-22,06:08:31.000,296,11021410,12285,0,1729577310,13018.141656159998,67.38467754000158,53488.21803792001 2024-10-22,06:08:32.000,296,11021387,12365,0,1729577311,13018.161865089998,67.4622179700018,53488.280922 2024-10-22,06:08:33.000,296,11021386,12525,0,1729577312,13018.155128779988,67.50451274999796,53488.39271592 2024-10-22,06:08:34.000,296,11021431,12685,0,1729577313,13018.229228189994,67.55385666000075,53488.427651519996 2024-10-22,06:08:35.000,296,11021404,12645,0,1729577314,13018.269646049994,67.64549534999969,53488.47656136001 2024-10-22,06:08:36.000,296,11021416,12525,0,1729577315,13018.31680021999,67.7089375200012,53488.51848408 2024-10-22,06:08:37.000,296,11021388,12325,0,1729577316,13018.289854979994,67.71598665000056,53488.58835528 2024-10-22,06:08:38.000,296,11021409,12565,0,1729577317,13018.296591289989,67.80057621000014,53488.651239360006 2024-10-22,06:08:39.000,296,11021390,12725,0,1729577318,13018.310063909994,67.8076253399995,53488.67918784 2024-10-22,06:08:40.000,296,11021401,12605,0,1729577319,13018.289854979994,67.86401838000165,53488.77700752 2024-10-22,06:08:41.000,296,11021388,12525,0,1729577320,13018.283118669999,67.93450968000252,53488.77700752 2024-10-22,06:08:42.000,296,11021386,12365,0,1729577321,13018.256173429989,67.96975532999932,53488.84687872 2024-10-22,06:08:43.000,296,11021384,12645,0,1729577322,13018.215755569989,67.98385358999803,53488.82591736 2024-10-22,06:08:44.000,296,11021392,12405,0,1729577323,13018.141656159998,67.99090272000467,53488.89578856 2024-10-22,06:08:45.000,296,11021380,12725,0,1729577324,13018.107974609993,68.03319750000082,53488.9446984 2024-10-22,06:08:46.000,296,11021406,12645,0,1729577325,13018.067556749993,68.04024663000018,53488.965659760004 2024-10-22,06:08:47.000,296,11021418,12645,0,1729577326,13018.067556749993,68.0684431500049,53488.93771128001 2024-10-22,06:08:48.000,296,11021402,12525,0,1729577327,13018.013666270002,68.04024663000018,53489.02854384001 2024-10-22,06:08:49.000,296,11021437,12605,0,1729577328,13018.027138889993,68.04729575999954,53489.0145696 2024-10-22,06:08:50.000,296,11021393,12725,0,1729577329,13017.973248410002,68.02614837000147,53489.05649232001 2024-10-22,06:08:51.000,296,11021387,12525,0,1729577330,13017.926094239992,68.04024663000018,53489.09142792 2024-10-22,06:08:52.000,296,11021379,12405,0,1729577331,13017.885676379992,68.06139401999826,53489.154312000006 2024-10-22,06:08:53.000,296,11021397,12525,0,1729577332,13017.878940069997,68.02614837000147,53489.11238928 2024-10-22,06:08:54.000,296,11021439,12525,0,1729577333,13017.858731139997,68.0190992400021,53489.1193764 2024-10-22,06:08:55.000,296,11021364,12565,0,1729577334,13017.858731139997,68.00500098000339,53489.098415039996 2024-10-22,06:08:56.000,296,11021416,12605,0,1729577335,13017.845258519992,68.0190992400021,53489.12636352001 2024-10-22,06:08:57.000,296,11021378,12525,0,1729577336,13017.851994830002,67.9556570700006,53489.14732488001 2024-10-22,06:08:58.000,296,11021405,12485,0,1729577337,13017.811576970002,67.9556570700006,53489.133350640004 2024-10-22,06:08:59.000,296,11021395,12685,0,1729577338,13017.831785900002,67.96270619999996,53489.14033776 2024-10-22,06:09:00.000,296,11021428,12725,0,1729577339,13017.818313279997,67.94155881000188,53489.154312000006 2024-10-22,06:09:01.000,296,11021414,12325,0,1729577340,13017.777895419997,67.94155881000188,53489.14033776 2024-10-22,06:09:02.000,296,11021429,12365,0,1729577341,13017.764422799992,67.90631315999781,53489.17527336001 2024-10-22,06:09:03.000,296,11021442,12445,0,1729577342,13017.750950180001,67.91336229000444,53489.17527336001 2024-10-22,06:09:04.000,296,11021384,12725,0,1729577343,13017.750950180001,67.92746055000316,53489.16129912 2024-10-22,06:09:05.000,296,11021393,12765,0,1729577344,13017.750950180001,67.90631315999781,53489.154312000006 2024-10-22,06:09:06.000,296,11021434,12485,0,1729577345,13017.676850769996,67.87106751000101,53489.14732488001 2024-10-22,06:09:07.000,296,11021383,12525,0,1729577346,13017.643169219991,67.86401838000165,53489.133350640004 2024-10-22,06:09:08.000,296,11021410,12605,0,1729577347,13017.56906981,67.82172359999822,53489.17527336001 2024-10-22,06:09:09.000,296,11021373,12405,0,1729577348,13017.52191563999,67.79352708000079,53489.16828624 2024-10-22,06:09:10.000,296,11021393,12765,0,1729577349,13017.44107991999,67.71598665000056,53489.21020896 2024-10-22,06:09:11.000,296,11021391,12565,0,1729577350,13017.393925749995,67.75123230000463,53489.14732488001 2024-10-22,06:09:12.000,296,11021430,12725,0,1729577351,13017.353507889995,67.69483926000248,53489.16129912 2024-10-22,06:09:13.000,296,11021394,12445,0,1729577352,13017.27940847999,67.64549534999969,53489.14033776 2024-10-22,06:09:14.000,296,11021409,12565,0,1729577353,13017.225518,67.57500404999882,53489.12636352001 2024-10-22,06:09:15.000,296,11021354,12285,0,1729577354,13017.131209659994,67.52566014000331,53489.0495052 2024-10-22,06:09:16.000,296,11021347,12405,0,1729577355,13017.036901319989,67.47631623000052,53489.05649232001 2024-10-22,06:09:17.000,296,11021393,12605,0,1729577356,13016.942592979998,67.43402145000437,53489.06347944 2024-10-22,06:09:18.000,296,11021375,12525,0,1729577357,13016.868493569993,67.3635301500035,53489.02854384001 2024-10-22,06:09:19.000,296,11021369,12245,0,1729577358,13016.767448919993,67.28598972000327,53489.06347944 2024-10-22,06:09:20.000,296,11021365,12205,0,1729577359,13016.700085819997,67.23664581000048,53488.97264688 2024-10-22,06:09:21.000,296,11021433,12605,0,1729577360,13016.605777479992,67.16615450999961,53488.95168552 2024-10-22,06:09:22.000,296,11021390,12645,0,1729577361,13016.524941759992,67.1027123399981,53488.90976280001 2024-10-22,06:09:23.000,296,11021376,12645,0,1729577362,13016.423897109991,66.98992626000108,53488.83290448 2024-10-22,06:09:24.000,296,11021429,12805,0,1729577363,13016.32958877,66.94763147999765,53488.81194312001 2024-10-22,06:09:25.000,296,11021390,12645,0,1729577364,13016.295907219996,66.85599278999871,53488.749059040005 2024-10-22,06:09:26.000,296,11021429,12565,0,1729577365,13016.20159887999,66.7573049700004,53488.67220072001 2024-10-22,06:09:27.000,296,11021404,12485,0,1729577366,13016.10729054,66.70796106000489,53488.651239360006 2024-10-22,06:09:28.000,296,11021421,12565,0,1729577367,13016.00624589,66.61632236999867,53488.56739392 2024-10-22,06:09:29.000,296,11021431,12485,0,1729577368,13015.925410169999,66.58812585000123,53488.51848408 2024-10-22,06:09:30.000,296,11021418,12285,0,1729577369,13015.831101829994,66.46829064000485,53488.462587120004 2024-10-22,06:09:31.000,296,11021404,12525,0,1729577370,13015.709848249993,66.43304499000078,53488.483548480006 2024-10-22,06:09:32.000,296,11021445,12605,0,1729577371,13015.608803599993,66.36255368999991,53488.44861288 2024-10-22,06:09:33.000,296,11021406,12685,0,1729577372,13015.514495260002,66.23566935000417,53488.39970304 2024-10-22,06:09:34.000,296,11021449,12525,0,1729577373,13015.460604779997,66.22157108999818,53488.30188336 2024-10-22,06:09:35.000,296,11021427,12485,0,1729577374,13015.399977989997,66.14403065999795,53488.245986400005 2024-10-22,06:09:36.000,296,11021431,12725,0,1729577375,13015.298933339996,66.06649022999773,53488.19008944001 2024-10-22,06:09:37.000,296,11021407,12725,0,1729577376,13015.204624999991,66.03124458000093,53488.148166720006 2024-10-22,06:09:38.000,296,11021393,12805,0,1729577377,13015.10358034999,65.9537041500007,53488.148166720006 2024-10-22,06:09:39.000,296,11021466,12525,0,1729577378,13015.016008319995,65.93960589000199,53488.092269759996 2024-10-22,06:09:40.000,296,11021470,12485,0,1729577379,13014.94864522,65.88321284999984,53487.959514480004 2024-10-22,06:09:41.000,296,11021447,12805,0,1729577380,13014.82739164,65.84796720000304,53487.924578879996 2024-10-22,06:09:42.000,296,11021427,12605,0,1729577381,13014.733083299994,65.79862329000025,53487.924578879996 2024-10-22,06:09:43.000,296,11021485,12365,0,1729577382,13014.591620789994,65.73518111999874,53487.791823600004 2024-10-22,06:09:44.000,296,11021415,12565,0,1729577383,13014.477103519988,65.72108286000002,53487.80579784001 2024-10-22,06:09:45.000,296,11021385,12565,0,1729577384,13014.403004109998,65.68583721000323,53487.72893952 2024-10-22,06:09:46.000,296,11021417,12925,0,1729577385,13014.288486839992,65.65764068999852,53487.63810696001 2024-10-22,06:09:47.000,296,11021393,12405,0,1729577386,13014.180705879997,65.59419852000428,53487.61714560001 2024-10-22,06:09:48.000,296,11021424,12645,0,1729577387,13014.052715990001,65.52370722000342,53487.56823576001 2024-10-22,06:09:49.000,296,11021396,12405,0,1729577388,13013.95167134,65.55190374000085,53487.49836456001 2024-10-22,06:09:50.000,296,11021434,12405,0,1729577389,13013.83041776,65.51665809000406,53487.477403200006 2024-10-22,06:09:51.000,296,11021432,12485,0,1729577390,13013.715900489995,65.47436331000063,53487.456441840004 2024-10-22,06:09:52.000,296,11021385,12445,0,1729577391,13013.56770167,65.42501939999784,53487.358622160005 2024-10-22,06:09:53.000,296,11021402,12645,0,1729577392,13013.486865949999,65.3968228800004,53487.358622160005 2024-10-22,06:09:54.000,296,11021372,12325,0,1729577393,13013.372348679994,65.34747897000489,53487.2677896 2024-10-22,06:09:55.000,296,11021393,12725,0,1729577394,13013.304985579998,65.34042983999825,53487.23285400001 2024-10-22,06:09:56.000,296,11021414,12685,0,1729577395,13013.183731999998,65.29108593000274,53487.121060080004 2024-10-22,06:09:57.000,296,11021440,12445,0,1729577396,13013.150050449993,65.31928245000017,53487.10009872 2024-10-22,06:09:58.000,296,11021427,12885,0,1729577397,13013.062478419997,65.26993854000466,53487.023240400005 2024-10-22,06:09:59.000,296,11021440,12685,0,1729577398,13013.022060559997,65.25584027999867,53487.01625328001 2024-10-22,06:10:00.000,296,11021392,12285,0,1729577399,13012.941224839997,65.22764376000123,53486.91843360001 2024-10-22,06:10:01.000,296,11021430,12805,0,1729577400,13012.853652810001,65.27698767000402,53486.883498 2024-10-22,06:10:02.000,296,11021445,12285,0,1729577401,13012.819971259996,65.2487911499993,53486.806639680006 2024-10-22,06:10:03.000,296,11021388,12645,0,1729577402,13012.766080779991,65.21354550000251,53486.77869120001 2024-10-22,06:10:04.000,296,11021375,12325,0,1729577403,13012.698717679996,65.19944724000379,53486.687858640005 2024-10-22,06:10:05.000,296,11021450,12325,0,1729577404,13012.58420040999,65.17829984999844,53486.65991016001 2024-10-22,06:10:06.000,296,11021418,12405,0,1729577405,13012.55051886,65.1853489799978,53486.6040132 2024-10-22,06:10:07.000,296,11021421,12565,0,1729577406,13012.50336468999,65.19239811000443,53486.56209048001 2024-10-22,06:10:08.000,296,11021450,12805,0,1729577407,13012.46294682999,65.16420158999972,53486.471257920006 2024-10-22,06:10:09.000,296,11021382,12605,0,1729577408,13012.42252896999,65.20649637000315,53486.40837384 2024-10-22,06:10:10.000,296,11021407,12365,0,1729577409,13012.38211110999,65.21354550000251,53486.42234808001 2024-10-22,06:10:11.000,296,11021415,12605,0,1729577410,13012.32148431999,65.17125071999908,53486.359464 2024-10-22,06:10:12.000,296,11021394,12485,0,1729577411,13012.267593839999,65.20649637000315,53486.31754128 2024-10-22,06:10:13.000,296,11021459,12645,0,1729577412,13012.240648599989,65.23469289000059,53486.24068296 2024-10-22,06:10:14.000,296,11021379,12565,0,1729577413,13012.173285499994,65.21354550000251,53486.19876024 2024-10-22,06:10:15.000,296,11021449,12645,0,1729577414,13012.146340259998,65.21354550000251,53486.15683752001 2024-10-22,06:10:16.000,296,11021472,12485,0,1729577415,13012.038559299988,65.24174201999995,53486.08696632001 2024-10-22,06:10:17.000,296,11021412,12605,0,1729577416,13011.971196199993,65.25584027999867,53486.066004960005 2024-10-22,06:10:18.000,296,11021418,12645,0,1729577417,13011.910569409993,65.28403680000338,53486.03106936 2024-10-22,06:10:19.000,296,11021408,12485,0,1729577418,13011.849942619992,65.28403680000338,53485.91228832001 2024-10-22,06:10:20.000,296,11021387,12445,0,1729577419,13011.748897969992,65.31223332000081,53485.9053012 2024-10-22,06:10:21.000,296,11021384,12445,0,1729577420,13011.695007490001,65.34042983999825,53485.87735272 2024-10-22,06:10:22.000,296,11021351,12565,0,1729577421,13011.701743799997,65.3615772300036,53485.82145576001 2024-10-22,06:10:23.000,296,11021394,12645,0,1729577422,13011.634380700001,65.42501939999784,53485.74459744001 2024-10-22,06:10:24.000,296,11021355,12285,0,1729577423,13011.600699149996,65.45321592000255,53485.70267472001 2024-10-22,06:10:25.000,296,11021373,12285,0,1729577424,13011.560281289996,65.48141243999999,53485.611842160004 2024-10-22,06:10:26.000,296,11021420,12565,0,1729577425,13011.499654499996,65.52370722000342,53485.58389368001 2024-10-22,06:10:27.000,296,11021385,12485,0,1729577426,13011.519863429996,65.57305112999893,53485.514022480005 2024-10-22,06:10:28.000,296,11021423,12125,0,1729577427,13011.53333605,65.59419852000428,53485.49306112 2024-10-22,06:10:29.000,296,11021371,12365,0,1729577428,13011.499654499996,65.65059155999916,53485.50703536001 2024-10-22,06:10:30.000,296,11021385,12645,0,1729577429,13011.499654499996,65.67173895000451,53485.38825432001 2024-10-22,06:10:31.000,296,11021404,12565,0,1729577430,13011.499654499996,65.74927938000474,53485.395241440005 2024-10-22,06:10:32.000,296,11021409,12685,0,1729577431,13011.44576401999,65.76337764000345,53485.346331600005 2024-10-22,06:10:33.000,296,11021415,12405,0,1729577432,13011.44576401999,65.77747590000217,53485.311396 2024-10-22,06:10:34.000,296,11021368,12805,0,1729577433,13011.42555508999,65.83386894000432,53485.25549904 2024-10-22,06:10:35.000,296,11021381,12445,0,1729577434,13011.40534615999,65.8550163300024,53485.24851192001 2024-10-22,06:10:36.000,296,11021425,12885,0,1729577435,13011.35145568,65.90436023999791,53485.26248616 2024-10-22,06:10:37.000,296,11021405,12525,0,1729577436,13011.378400919995,65.94665502000134,53485.17165360001 2024-10-22,06:10:38.000,296,11021377,12565,0,1729577437,13011.39187354,65.98894980000478,53485.17165360001 2024-10-22,06:10:39.000,296,11021395,12525,0,1729577438,13011.39187354,66.01714632000221,53485.15767936 2024-10-22,06:10:40.000,296,11021390,12405,0,1729577439,13011.418818779995,66.01714632000221,53485.059859680005 2024-10-22,06:10:41.000,296,11021385,12485,0,1729577440,13011.459236639996,66.05239196999901,53485.07383392001 2024-10-22,06:10:42.000,296,11021387,12645,0,1729577441,13011.48618187999,66.08058849000372,53485.04588544 2024-10-22,06:10:43.000,296,11021391,12565,0,1729577442,13011.519863429996,66.1017358800018,53484.98300136001 2024-10-22,06:10:44.000,296,11021426,12485,0,1729577443,13011.580490219996,66.12288326999987,53484.95505288001 2024-10-22,06:10:45.000,296,11021400,12445,0,1729577444,13011.614171770001,66.15812892000395,53484.98300136001 2024-10-22,06:10:46.000,296,11021406,12485,0,1729577445,13011.641117009996,66.12993239999923,53484.962040000006 2024-10-22,06:10:47.000,296,11021405,12645,0,1729577446,13011.674798560001,66.12288326999987,53484.98998848 2024-10-22,06:10:48.000,296,11021397,12685,0,1729577447,13011.708480109992,66.12288326999987,53484.90614304001 2024-10-22,06:10:49.000,296,11021379,12485,0,1729577448,13011.735425350002,66.1651780500033,53484.88518168001 2024-10-22,06:10:50.000,296,11021362,12525,0,1729577449,13011.802788449997,66.17927631000202,53484.90614304001 2024-10-22,06:10:51.000,296,11021360,12445,0,1729577450,13011.883624169997,66.1651780500033,53484.892168800005 2024-10-22,06:10:52.000,296,11021353,12605,0,1729577451,13011.924042029998,66.17927631000202,53484.892168800005 2024-10-22,06:10:53.000,296,11021430,12485,0,1729577452,13011.977932510003,66.18632544000138,53484.89915592 2024-10-22,06:10:54.000,296,11021380,12725,0,1729577453,13012.031822989993,66.18632544000138,53484.88518168001 2024-10-22,06:10:55.000,296,11021376,12325,0,1729577454,13012.105922399998,66.20747282999946,53484.88518168001 2024-10-22,06:10:56.000,296,11021389,12685,0,1729577455,13012.146340259998,66.2004237000001,53484.85024608 2024-10-22,06:10:57.000,296,11021347,12605,0,1729577456,13012.220439669989,66.20747282999946,53484.92011728 2024-10-22,06:10:58.000,296,11021403,12605,0,1729577457,13012.254121219994,66.20747282999946,53484.89915592 2024-10-22,06:10:59.000,296,11021372,12485,0,1729577458,13012.308011699999,66.19337457000074,53484.93409152001 2024-10-22,06:11:00.000,296,11021434,12485,0,1729577459,13012.294539079994,66.22862022000481,53484.892168800005 2024-10-22,06:11:01.000,296,11021361,12645,0,1729577460,13012.334956939994,66.26386587000161,53484.87819456 2024-10-22,06:11:02.000,296,11021380,12645,0,1729577461,13012.38211110999,66.27091500000097,53484.90614304001 2024-10-22,06:11:03.000,296,11021354,12445,0,1729577462,13012.42252896999,66.32730804000312,53484.96902712 2024-10-22,06:11:04.000,296,11021380,12205,0,1729577463,13012.46294682999,66.2991115199984,53485.00396272001 2024-10-22,06:11:05.000,296,11021399,12245,0,1729577464,13012.496628379995,66.34140630000184,53484.98300136001 2024-10-22,06:11:06.000,296,11021378,12485,0,1729577465,13012.537046239995,66.2991115199984,53485.01793696 2024-10-22,06:11:07.000,296,11021402,12485,0,1729577466,13012.537046239995,66.2991115199984,53485.01793696 2024-10-22,06:11:08.000,296,11021387,12605,0,1729577467,13012.597673029995,66.33435717000248,53485.07383392001 2024-10-22,06:11:09.000,296,11021413,12525,0,1729577468,13012.59093672,66.36255368999991,53485.05287256001 2024-10-22,06:11:10.000,296,11021392,12285,0,1729577469,13012.61114565,66.36960281999927,53485.129730880006 2024-10-22,06:11:11.000,296,11021360,12285,0,1729577470,13012.64482719999,66.39779934000398,53485.136718 2024-10-22,06:11:12.000,296,11021387,12485,0,1729577471,13012.65156351,66.37665194999863,53485.108769520004 2024-10-22,06:11:13.000,296,11021330,12685,0,1729577472,13012.638090889996,66.39075021000463,53485.129730880006 2024-10-22,06:11:14.000,296,11021411,12565,0,1729577473,13012.617881959995,66.42599586000142,53485.24152480001 2024-10-22,06:11:15.000,296,11021343,12445,0,1729577474,13012.61114565,66.48943803000293,53485.21357632 2024-10-22,06:11:16.000,296,11021393,12605,0,1729577475,13012.58420040999,66.47533977000421,53485.22056344001 2024-10-22,06:11:17.000,296,11021382,12485,0,1729577476,13012.62461826999,66.48238890000357,53485.26248616 2024-10-22,06:11:18.000,296,11021370,12445,0,1729577477,13012.597673029995,66.53173280999908,53485.29043464001 2024-10-22,06:11:19.000,296,11021374,12325,0,1729577478,13012.61114565,66.51058542000101,53485.28344752 2024-10-22,06:11:20.000,296,11021407,12365,0,1729577479,13012.58420040999,66.51763455000037,53485.37428008 2024-10-22,06:11:21.000,296,11021407,12525,0,1729577480,13012.56399147999,66.55288020000444,53485.36729296001 2024-10-22,06:11:22.000,296,11021369,12645,0,1729577481,13012.54378254999,66.55288020000444,53485.40222856 2024-10-22,06:11:23.000,296,11021385,12725,0,1729577482,13012.55051886,66.5458310699978,53485.41620280001 2024-10-22,06:11:24.000,296,11021435,12565,0,1729577483,13012.55051886,66.57402759000252,53485.43716416001 2024-10-22,06:11:25.000,296,11021399,12685,0,1729577484,13012.57072779,66.58107672000187,53485.48607400001 2024-10-22,06:11:26.000,296,11021408,12565,0,1729577485,13012.617881959995,66.57402759000252,53485.50703536001 2024-10-22,06:11:27.000,296,11021378,12325,0,1729577486,13012.61114565,66.60927323999931,53485.52799672 2024-10-22,06:11:28.000,296,11021383,12525,0,1729577487,13012.61114565,66.62337149999803,53485.54197096 2024-10-22,06:11:29.000,296,11021343,12565,0,1729577488,13012.60440933999,66.70796106000489,53485.60485504001 2024-10-22,06:11:30.000,296,11021388,12645,0,1729577489,13012.617881959995,66.70091192999826,53485.632803520006 2024-10-22,06:11:31.000,296,11021422,12645,0,1729577490,13012.638090889996,66.72910845000297,53485.64677776 2024-10-22,06:11:32.000,296,11021385,12405,0,1729577491,13012.62461826999,66.79255062000448,53485.73761032 2024-10-22,06:11:33.000,296,11021353,12565,0,1729577492,13012.678508749996,66.79255062000448,53485.75158456001 2024-10-22,06:11:34.000,296,11021368,12645,0,1729577493,13012.698717679996,66.83484540000063,53485.78652016 2024-10-22,06:11:35.000,296,11021405,12605,0,1729577494,13012.69198137,66.85599278999871,53485.85639136 2024-10-22,06:11:36.000,296,11021422,12525,0,1729577495,13012.745871849991,66.9053367000015,53485.87036560001 2024-10-22,06:11:37.000,296,11021419,12285,0,1729577496,13012.813234950001,66.94763147999765,53485.99613376 2024-10-22,06:11:38.000,296,11021380,12165,0,1729577497,13012.846916499991,66.968778870003,53485.98215952 2024-10-22,06:11:39.000,296,11021382,12685,0,1729577498,13012.914279600001,67.01107364999916,53486.10792768001 2024-10-22,06:11:40.000,296,11021419,12565,0,1729577499,13012.968170079992,67.07451582000067,53486.114914800004 2024-10-22,06:11:41.000,296,11021369,12245,0,1729577500,13013.022060559997,67.01107364999916,53486.14286328 2024-10-22,06:11:42.000,296,11021393,12525,0,1729577501,13013.075951040002,67.08861407999939,53486.21273448 2024-10-22,06:11:43.000,296,11021315,12645,0,1729577502,13013.123105209997,67.13090886000282,53486.25465720001 2024-10-22,06:11:44.000,296,11021379,12285,0,1729577503,13013.197204620003,67.17320363999897,53486.33151552 2024-10-22,06:11:45.000,296,11021359,12205,0,1729577504,13013.244358789998,67.2154984200024,53486.450296560004 2024-10-22,06:11:46.000,296,11021407,12445,0,1729577505,13013.365612369998,67.2507440699992,53486.4992064 2024-10-22,06:11:47.000,296,11021369,12565,0,1729577506,13013.419502849989,67.30008798000199,53486.51318064001 2024-10-22,06:11:48.000,296,11021346,12485,0,1729577507,13013.473393329994,67.33533362999879,53486.63196168001 2024-10-22,06:11:49.000,296,11021353,12685,0,1729577508,13013.52054749999,67.3987758000003,53486.64593592 2024-10-22,06:11:50.000,296,11021383,12125,0,1729577509,13013.62832846,67.41992318999837,53486.75772984001 2024-10-22,06:11:51.000,296,11021441,12245,0,1729577510,13013.655273699995,67.45516884000244,53486.8136268 2024-10-22,06:11:52.000,296,11021357,12285,0,1729577511,13013.68221893999,67.50451274999796,53486.89048512 2024-10-22,06:11:53.000,296,11021351,12325,0,1729577512,13013.76979097,67.57500404999882,53486.93939496 2024-10-22,06:11:54.000,296,11021400,12485,0,1729577513,13013.796736209995,67.58910231000482,53487.00926616 2024-10-22,06:11:55.000,296,11021402,12485,0,1729577514,13013.837154069995,67.6736918700044,53487.07913736 2024-10-22,06:11:56.000,296,11021356,12285,0,1729577515,13013.877571929996,67.68074100000376,53487.121060080004 2024-10-22,06:11:57.000,296,11021394,12525,0,1729577516,13013.89104455,67.744183169998,53487.190931280005 2024-10-22,06:11:58.000,296,11021451,12685,0,1729577517,13014.012298130001,67.80057621000014,53487.30272520001 2024-10-22,06:11:59.000,296,11021392,12565,0,1729577518,13014.039243369996,67.84287099000358,53487.41451912 2024-10-22,06:12:00.000,296,11021382,12485,0,1729577519,13014.126815399992,67.87811664000037,53487.41451912 2024-10-22,06:12:01.000,296,11021394,12605,0,1729577520,13014.167233259992,67.9556570700006,53487.526313040005 2024-10-22,06:12:02.000,296,11021411,12645,0,1729577521,13014.234596360002,67.99795185000403,53487.49836456001 2024-10-22,06:12:03.000,296,11021346,12485,0,1729577522,13014.315432080002,68.04024663000018,53487.63111984 2024-10-22,06:12:04.000,296,11021419,12525,0,1729577523,13014.342377319997,68.10368880000169,53487.694003920005 2024-10-22,06:12:05.000,296,11021412,12445,0,1729577524,13014.376058870002,68.13188531999913,53487.7219524 2024-10-22,06:12:06.000,296,11021373,12485,0,1729577525,13014.450158279993,68.22352400999807,53487.812784960006 2024-10-22,06:12:07.000,296,11021416,12645,0,1729577526,13014.524257689998,68.23762227000407,53487.8267592 2024-10-22,06:12:08.000,296,11021397,12485,0,1729577527,13014.557939239989,68.25876966000214,53487.9665016 2024-10-22,06:12:09.000,296,11021401,12525,0,1729577528,13014.598357099989,68.32926096000301,53488.02239856001 2024-10-22,06:12:10.000,296,11021418,12525,0,1729577529,13014.638774959989,68.37860486999853,53488.078295520005 2024-10-22,06:12:11.000,296,11021378,12565,0,1729577530,13014.672456509994,68.35040835000109,53488.11323112 2024-10-22,06:12:12.000,296,11021407,12965,0,1729577531,13014.706138059999,68.4138505200026,53488.19008944001 2024-10-22,06:12:13.000,296,11021368,12685,0,1729577532,13014.80044639999,68.47024356000475,53488.20406368 2024-10-22,06:12:14.000,296,11021402,12485,0,1729577533,13014.82065532999,68.50548921000154,53488.30887048001 2024-10-22,06:12:15.000,296,11021391,12565,0,1729577534,13014.86107318999,68.54073485999834,53488.280922 2024-10-22,06:12:16.000,296,11021386,12405,0,1729577535,13014.914963669995,68.5477839899977,53488.3507932 2024-10-22,06:12:17.000,296,11021382,12485,0,1729577536,13015.036217249995,68.59712790000049,53488.39970304 2024-10-22,06:12:18.000,296,11021364,12605,0,1729577537,13015.056426179995,68.6112261599992,53488.462587120004 2024-10-22,06:12:19.000,296,11021396,12645,0,1729577538,13015.10358034999,68.62532441999792,53488.52547120001 2024-10-22,06:12:20.000,296,11021393,12285,0,1729577539,13015.184416069991,68.65352094000264,53488.58835528 2024-10-22,06:12:21.000,296,11021345,12445,0,1729577540,13015.245042859991,68.70286484999815,53488.56739392 2024-10-22,06:12:22.000,296,11021339,12565,0,1729577541,13015.312405960001,68.70286484999815,53488.63726512 2024-10-22,06:12:23.000,296,11021363,12445,0,1729577542,13015.366296439992,68.73811050000222,53488.72111056001 2024-10-22,06:12:24.000,296,11021346,12245,0,1729577543,13015.373032750002,68.71696311000414,53488.75604616 2024-10-22,06:12:25.000,296,11021423,12685,0,1729577544,13015.433659540002,68.74515963000158,53488.818930240006 2024-10-22,06:12:26.000,296,11021400,12525,0,1729577545,13015.426923229992,68.73811050000222,53488.92373704 2024-10-22,06:12:27.000,296,11021433,12605,0,1729577546,13015.453868470002,68.75220876000094,53488.9446984 2024-10-22,06:12:28.000,296,11021388,12325,0,1729577547,13015.514495260002,68.78040527999838,53488.95867264001 2024-10-22,06:12:29.000,296,11021412,12445,0,1729577548,13015.501022639997,68.75220876000094,53489.06347944 2024-10-22,06:12:30.000,296,11021351,12525,0,1729577549,13015.501022639997,68.7592578900003,53489.07745368001 2024-10-22,06:12:31.000,296,11021400,12525,0,1729577550,13015.527967879993,68.77335614999902,53489.07046656 2024-10-22,06:12:32.000,296,11021403,12445,0,1729577551,13015.561649429997,68.76630701999966,53489.07745368001 2024-10-22,06:12:33.000,296,11021459,12485,0,1729577552,13015.514495260002,68.78745440999774,53489.12636352001 2024-10-22,06:12:34.000,296,11021410,12285,0,1729577553,13015.534704190002,68.78745440999774,53489.1193764 2024-10-22,06:12:35.000,296,11021377,12325,0,1729577554,13015.514495260002,68.78040527999838,53489.18226048 2024-10-22,06:12:36.000,296,11021360,12645,0,1729577555,13015.440395849997,68.75220876000094,53489.203221840005 2024-10-22,06:12:37.000,296,11021423,12725,0,1729577556,13015.413450610002,68.73811050000222,53489.21020896 2024-10-22,06:12:38.000,296,11021377,12245,0,1729577557,13015.373032750002,68.7592578900003,53489.23117032 2024-10-22,06:12:39.000,296,11021408,12645,0,1729577558,13015.339351199997,68.74515963000158,53489.28008016 2024-10-22,06:12:40.000,296,11021401,12325,0,1729577559,13015.258515479996,68.77335614999902,53489.23815744 2024-10-22,06:12:41.000,296,11021365,12605,0,1729577560,13015.17094345,68.7592578900003,53489.27309304001 2024-10-22,06:12:42.000,296,11021360,12485,0,1729577561,13015.15073452,68.78745440999774,53489.252131680005 2024-10-22,06:12:43.000,296,11021385,12285,0,1729577562,13015.0698988,68.75220876000094,53489.33597712 2024-10-22,06:12:44.000,296,11021399,12405,0,1729577563,13014.955381529995,68.74515963000158,53489.322002880006 2024-10-22,06:12:45.000,296,11021390,12565,0,1729577564,13014.88801843,68.76630701999966,53489.28008016 2024-10-22,06:12:46.000,296,11021368,12805,0,1729577565,13014.82739164,68.79450354000437,53489.23117032 2024-10-22,06:12:47.000,296,11021419,12645,0,1729577566,13014.746555919999,68.78745440999774,53489.266105919996 2024-10-22,06:12:48.000,296,11021406,12605,0,1729577567,13014.67919281999,68.81565093000245,53489.27309304001 2024-10-22,06:12:49.000,296,11021398,12565,0,1729577568,13014.618566029989,68.85089657999924,53489.2591188 2024-10-22,06:12:50.000,296,11021444,12645,0,1729577569,13014.510785069993,68.78745440999774,53489.21020896 2024-10-22,06:12:51.000,296,11021386,12565,0,1729577570,13014.463630899998,68.82270006000181,53489.252131680005 2024-10-22,06:12:52.000,296,11021432,12445,0,1729577571,13014.389531489993,68.82974919000117,53489.203221840005 2024-10-22,06:12:53.000,296,11021375,12445,0,1729577572,13014.315432080002,68.84384744999988,53489.16828624 2024-10-22,06:12:54.000,296,11021390,12365,0,1729577573,13014.241332669997,68.88614223000332,53489.14732488001 2024-10-22,06:12:55.000,296,11021385,12365,0,1729577574,13014.187442189992,68.88614223000332,53489.19623472001 2024-10-22,06:12:56.000,296,11021366,12365,0,1729577575,13014.140288019997,68.88614223000332,53489.12636352001 2024-10-22,06:12:57.000,296,11021424,12365,0,1729577576,13014.079661229996,68.89319136000267,53489.14732488001 2024-10-22,06:12:58.000,296,11021423,12365,0,1729577577,13013.998825509996,68.86499483999796,53489.133350640004 2024-10-22,06:12:59.000,296,11021444,12605,0,1729577578,13013.965143959991,68.8720439700046,53489.16828624 2024-10-22,06:13:00.000,296,11021377,12405,0,1729577579,13013.897780859996,68.90024049000203,53489.098415039996 2024-10-22,06:13:01.000,296,11021404,12565,0,1729577580,13013.877571929996,68.92138788000011,53489.084440800005 2024-10-22,06:13:02.000,296,11021384,12845,0,1729577581,13013.84389037999,68.89319136000267,53489.10540216001 2024-10-22,06:13:03.000,296,11021432,12485,0,1729577582,13013.78326358999,68.86499483999796,53489.0495052 2024-10-22,06:13:04.000,296,11021349,12605,0,1729577583,13013.74958204,68.92843700999947,53489.07745368001 2024-10-22,06:13:05.000,296,11021407,12365,0,1729577584,13013.74958204,68.91433875000075,53489.06347944 2024-10-22,06:13:06.000,296,11021390,12525,0,1729577585,13013.70242786999,68.8579457099986,53488.99360824 2024-10-22,06:13:07.000,296,11021432,12645,0,1729577586,13013.695691559995,68.9072896200014,53489.02155672 2024-10-22,06:13:08.000,296,11021338,12685,0,1729577587,13013.68895525,68.8720439700046,53489.0145696 2024-10-22,06:13:09.000,296,11021420,12725,0,1729577588,13013.695691559995,68.85089657999924,53489.0145696 2024-10-22,06:13:10.000,296,11021380,12285,0,1729577589,13013.655273699995,68.90024049000203,53488.965659760004 2024-10-22,06:13:11.000,296,11021398,12365,0,1729577590,13013.655273699995,68.88614223000332,53489.00059536 2024-10-22,06:13:12.000,296,11021362,12525,0,1729577591,13013.675482629995,68.90024049000203,53489.05649232001 2024-10-22,06:13:13.000,296,11021399,12365,0,1729577592,13013.64853739,68.91433875000075,53489.02854384001 2024-10-22,06:13:14.000,296,11021376,12365,0,1729577593,13013.655273699995,68.9072896200014,53489.035530960005 2024-10-22,06:13:15.000,296,11021428,12525,0,1729577594,13013.66874632,68.90024049000203,53489.0495052 2024-10-22,06:13:16.000,296,11021355,12565,0,1729577595,13013.62832846,68.92138788000011,53489.04251808 2024-10-22,06:13:17.000,296,11021426,12605,0,1729577596,13013.60138321999,68.94958440000482,53489.07046656 2024-10-22,06:13:18.000,296,11021393,12525,0,1729577597,13013.58117428999,68.94253526999819,53489.07046656 2024-10-22,06:13:19.000,296,11021428,12605,0,1729577598,13013.60138321999,68.95663353000418,53489.11238928 2024-10-22,06:13:20.000,296,11021405,12485,0,1729577599,13013.56770167,68.96368266000354,53489.12636352001 2024-10-22,06:13:21.000,296,11021417,12325,0,1729577600,13013.54075642999,68.99187918000098,53489.098415039996 2024-10-22,06:13:22.000,296,11021422,12765,0,1729577601,13013.527283809999,69.03417396000441,53489.14732488001 2024-10-22,06:13:23.000,296,11021407,12685,0,1729577602,13013.527283809999,69.04122309000377,53489.14732488001 2024-10-22,06:13:24.000,296,11021350,12645,0,1729577603,13013.513811189994,69.07646874000056,53489.14732488001 2024-10-22,06:13:25.000,296,11021407,12365,0,1729577604,13013.52054749999,69.04827222000313,53489.14033776 2024-10-22,06:13:26.000,296,11021455,12525,0,1729577605,13013.453184399994,69.11171439000464,53489.203221840005 2024-10-22,06:13:27.000,296,11021406,12645,0,1729577606,13013.412766539994,69.104665259998,53489.19623472001 2024-10-22,06:13:28.000,296,11021428,12605,0,1729577607,13013.379084989989,69.19630395000422,53489.18226048 2024-10-22,06:13:29.000,296,11021423,12125,0,1729577608,13013.352139749994,69.19630395000422,53489.22418320001 2024-10-22,06:13:30.000,296,11021444,12765,0,1729577609,13013.264567719998,69.24564785999974,53489.18226048 2024-10-22,06:13:31.000,296,11021402,12485,0,1729577610,13013.257831409988,69.22450047000166,53489.252131680005 2024-10-22,06:13:32.000,296,11021418,12485,0,1729577611,13013.197204620003,69.25974611999845,53489.24514456001 2024-10-22,06:13:33.000,296,11021363,12725,0,1729577612,13013.136577830002,69.33023741999932,53489.23117032 2024-10-22,06:13:34.000,296,11021429,12685,0,1729577613,13013.129841519993,69.33023741999932,53489.301041520004 2024-10-22,06:13:35.000,296,11021443,12605,0,1729577614,13013.075951040002,69.35138481000467,53489.322002880006 2024-10-22,06:13:36.000,296,11021441,12565,0,1729577615,13013.022060559997,69.35138481000467,53489.27309304001 2024-10-22,06:13:37.000,296,11021411,12645,0,1729577616,13012.954697460002,69.45007263000298,53489.29405440001 2024-10-22,06:13:38.000,296,11021390,12605,0,1729577617,13012.961433769997,69.4641708900017,53489.23117032 2024-10-22,06:13:39.000,296,11021367,12525,0,1729577618,13012.947961149992,69.49236740999913,53489.266105919996 2024-10-22,06:13:40.000,296,11021447,12485,0,1729577619,13012.914279600001,69.49941653999849,53489.301041520004 2024-10-22,06:13:41.000,296,11021377,12405,0,1729577620,13012.900806979997,69.49941653999849,53489.24514456001 2024-10-22,06:13:42.000,296,11021410,12445,0,1729577621,13012.860389119996,69.54171132000192,53489.252131680005 2024-10-22,06:13:43.000,296,11021381,12365,0,1729577622,13012.860389119996,69.57695696999872,53489.252131680005 2024-10-22,06:13:44.000,296,11021444,12765,0,1729577623,13012.819971259996,69.56285871,53489.252131680005 2024-10-22,06:13:45.000,296,11021403,12445,0,1729577624,13012.793026020001,69.59105523000471,53489.2591188 2024-10-22,06:13:46.000,296,11021402,12525,0,1729577625,13012.806498639991,69.59810436000407,53489.2591188 2024-10-22,06:13:47.000,296,11021392,12685,0,1729577626,13012.77281709,69.6615465299983,53489.21020896 2024-10-22,06:13:48.000,296,11021452,12125,0,1729577627,13012.793026020001,69.65449739999895,53489.2591188 2024-10-22,06:13:49.000,296,11021390,12645,0,1729577628,13012.766080779991,69.68974305000302,53489.24514456001 2024-10-22,06:13:50.000,296,11021458,12365,0,1729577629,13012.75260816,69.7108904400011,53489.2591188 2024-10-22,06:13:51.000,296,11021414,12365,0,1729577630,13012.7121903,69.73203782999917,53489.266105919996 2024-10-22,06:13:52.000,296,11021470,12445,0,1729577631,13012.698717679996,69.74613608999789,53489.266105919996 2024-10-22,06:13:53.000,296,11021441,12445,0,1729577632,13012.68524505999,69.75318522000453,53489.266105919996 2024-10-22,06:13:54.000,296,11021428,12205,0,1729577633,13012.68524505999,69.74613608999789,53489.252131680005 2024-10-22,06:13:55.000,296,11021460,12565,0,1729577634,13012.698717679996,69.7743326100026,53489.27309304001 2024-10-22,06:13:56.000,296,11021416,12565,0,1729577635,13012.678508749996,69.7743326100026,53489.30802864 2024-10-22,06:13:57.000,296,11021434,12485,0,1729577636,13012.68524505999,69.85892217000219,53489.301041520004 2024-10-22,06:13:58.000,296,11021430,12805,0,1729577637,13012.698717679996,69.91531521000434,53489.30802864 2024-10-22,06:13:59.000,296,11021423,12605,0,1729577638,13012.698717679996,69.9223643400037,53489.28706728 2024-10-22,06:14:00.000,296,11021434,12605,0,1729577639,13012.766080779991,69.97170824999921,53489.31501576001 2024-10-22,06:14:01.000,296,11021420,12565,0,1729577640,13012.745871849991,69.99990477000392,53489.322002880006 2024-10-22,06:14:02.000,296,11021467,12965,0,1729577641,13012.745871849991,70.0562978099988,53489.34995136 2024-10-22,06:14:03.000,296,11021404,12485,0,1729577642,13012.77281709,70.07039607000479,53489.28706728 2024-10-22,06:14:04.000,296,11021420,12325,0,1729577643,13012.766080779991,70.10564172000159,53489.370912720005 2024-10-22,06:14:05.000,296,11021442,12525,0,1729577644,13012.745871849991,70.14793649999774,53489.37789984 2024-10-22,06:14:06.000,296,11021388,12285,0,1729577645,13012.766080779991,70.17613302000245,53489.36392560001 2024-10-22,06:14:07.000,296,11021387,12565,0,1729577646,13012.806498639991,70.21842779999861,53489.38488696 2024-10-22,06:14:08.000,296,11021446,12725,0,1729577647,13012.819971259996,70.25367345000268,53489.34995136 2024-10-22,06:14:09.000,296,11021430,12445,0,1729577648,13012.819971259996,70.31006649000483,53489.3988612 2024-10-22,06:14:10.000,296,11021419,12525,0,1729577649,13012.873861740001,70.3664595299997,53489.44078392001 2024-10-22,06:14:11.000,296,11021381,12805,0,1729577650,13012.927752219992,70.38760691999778,53489.41283544001 2024-10-22,06:14:12.000,296,11021411,12605,0,1729577651,13012.941224839997,70.39465605000441,53489.468732400004 2024-10-22,06:14:13.000,296,11021429,12725,0,1729577652,13012.995115320002,70.44399995999993,53489.44078392001 2024-10-22,06:14:14.000,296,11021425,12645,0,1729577653,13013.042269489997,70.465147349998,53489.48270664001 2024-10-22,06:14:15.000,296,11021452,12565,0,1729577654,13013.129841519993,70.52858951999951,53489.48270664001 2024-10-22,06:14:16.000,296,11021431,12445,0,1729577655,13013.197204620003,70.54973691000487,53489.51764224 2024-10-22,06:14:17.000,296,11021425,12365,0,1729577656,13013.278040339988,70.5779334300023,53489.58052632001 2024-10-22,06:14:18.000,296,11021407,12725,0,1729577657,13013.365612369998,70.62727733999782,53489.55956496001 2024-10-22,06:14:19.000,296,11021407,12485,0,1729577658,13013.446448089999,70.64842473000317,53489.61546192 2024-10-22,06:14:20.000,296,11021410,12325,0,1729577659,13013.52054749999,70.66252299000189,53489.60847480001 2024-10-22,06:14:21.000,296,11021415,12645,0,1729577660,13013.60138321999,70.69776863999869,53489.62244904 2024-10-22,06:14:22.000,296,11021445,12565,0,1729577661,13013.66201000999,70.7259651600034,53489.67135888 2024-10-22,06:14:23.000,296,11021416,12885,0,1729577662,13013.74958204,70.74711255000148,53489.69930736001 2024-10-22,06:14:24.000,296,11021459,12445,0,1729577663,13013.81020883,70.76825993999955,53489.76219144 2024-10-22,06:14:25.000,296,11021448,12685,0,1729577664,13013.84389037999,70.85284949999914,53489.76917856 2024-10-22,06:14:26.000,296,11021379,12565,0,1729577665,13013.91125348,70.83170211000106,53489.83904976 2024-10-22,06:14:27.000,296,11021420,12445,0,1729577666,13014.005561819991,70.87399689000449,53489.90193384 2024-10-22,06:14:28.000,296,11021391,12365,0,1729577667,13014.086397539992,70.87399689000449,53489.96481792001 2024-10-22,06:14:29.000,296,11021391,12365,0,1729577668,13014.147024329992,70.90924254000129,53489.992766400006 2024-10-22,06:14:30.000,296,11021420,12725,0,1729577669,13014.227860049992,70.95153732000472,53490.06962472 2024-10-22,06:14:31.000,296,11021404,12565,0,1729577670,13014.301959459997,70.95858645000408,53490.090586080005 2024-10-22,06:14:32.000,296,11021388,12685,0,1729577671,13014.389531489993,70.98678297000151,53490.12552168 2024-10-22,06:14:33.000,296,11021396,12525,0,1729577672,13014.436685659988,71.04317601000366,53490.22334136 2024-10-22,06:14:34.000,296,11021413,12685,0,1729577673,13014.504048759998,71.05727427000238,53490.31417392 2024-10-22,06:14:35.000,296,11021426,12525,0,1729577674,13014.544466619998,71.05022514000302,53490.32116104001 2024-10-22,06:14:36.000,296,11021468,12485,0,1729577675,13014.611829719994,71.0713725300011,53490.33513528 2024-10-22,06:14:37.000,296,11021387,12605,0,1729577676,13014.69940174999,71.12071644000389,53490.40500648 2024-10-22,06:14:38.000,296,11021435,12405,0,1729577677,13014.692665439994,71.14891296000133,53490.39103224 2024-10-22,06:14:39.000,296,11021413,12645,0,1729577678,13014.73981960999,71.17710947999876,53490.4818648 2024-10-22,06:14:40.000,296,11021414,12365,0,1729577679,13014.793710089994,71.22645339000155,53490.523787520004 2024-10-22,06:14:41.000,296,11021409,12405,0,1729577680,13014.773501159994,71.21235513000283,53490.53077464 2024-10-22,06:14:42.000,296,11021384,12445,0,1729577681,13014.773501159994,71.19825687000412,53490.62859432 2024-10-22,06:14:43.000,296,11021424,12525,0,1729577682,13014.80044639999,71.24055165000027,53490.67051704 2024-10-22,06:14:44.000,296,11021350,12485,0,1729577683,13014.78697378,71.21235513000283,53490.68449128001 2024-10-22,06:14:45.000,296,11021412,12325,0,1729577684,13014.773501159994,71.22645339000155,53490.761349600005 2024-10-22,06:14:46.000,296,11021447,12645,0,1729577685,13014.76002853999,71.2194042600022,53490.7962852 2024-10-22,06:14:47.000,296,11021398,12525,0,1729577686,13014.753292229994,71.19825687000412,53490.85218216001 2024-10-22,06:14:48.000,296,11021422,12845,0,1729577687,13014.753292229994,71.21235513000283,53490.85218216001 2024-10-22,06:14:49.000,296,11021414,12565,0,1729577688,13014.733083299994,71.20530600000347,53490.91506624 2024-10-22,06:14:50.000,296,11021338,12525,0,1729577689,13014.733083299994,71.2194042600022,53490.92205336001 2024-10-22,06:14:51.000,296,11021464,12525,0,1729577690,13014.706138059999,71.23350252000091,53490.97096320001 2024-10-22,06:14:52.000,296,11021348,12325,0,1729577691,13014.712874369994,71.21235513000283,53490.977950320004 2024-10-22,06:14:53.000,296,11021393,12485,0,1729577692,13014.69940174999,71.21235513000283,53490.95698896 2024-10-22,06:14:54.000,296,11021379,12605,0,1729577693,13014.69940174999,71.22645339000155,53491.01288592 2024-10-22,06:14:55.000,296,11021357,12445,0,1729577694,13014.69940174999,71.2194042600022,53491.07577 2024-10-22,06:14:56.000,296,11021383,12565,0,1729577695,13014.618566029989,71.23350252000091,53491.096731360005 2024-10-22,06:14:57.000,296,11021396,12485,0,1729577696,13014.632038649994,71.23350252000091,53491.11769272001 2024-10-22,06:14:58.000,296,11021376,12405,0,1729577697,13014.598357099989,71.2194042600022,53491.11769272001 2024-10-22,06:14:59.000,296,11021379,12765,0,1729577698,13014.571411859994,71.25464990999899,53491.11769272001 2024-10-22,06:15:00.000,296,11021373,12445,0,1729577699,13014.557939239989,71.24760077999963,53491.13166696 2024-10-22,06:15:01.000,296,11021363,12445,0,1729577700,13014.544466619998,71.2687481699977,53491.15961544001 2024-10-22,06:15:02.000,296,11021416,12445,0,1729577701,13014.470367209993,71.2687481699977,53491.145641200004 2024-10-22,06:15:03.000,296,11021390,12565,0,1729577702,13014.477103519988,71.29694469000242,53491.1805768 2024-10-22,06:15:04.000,296,11021390,12485,0,1729577703,13014.382795179998,71.3180920800005,53491.20852528001 2024-10-22,06:15:05.000,296,11021331,12485,0,1729577704,13014.382795179998,71.30399382000178,53491.17358968 2024-10-22,06:15:06.000,296,11021374,12205,0,1729577705,13014.355849940002,71.33923946999857,53491.20153816 2024-10-22,06:15:07.000,296,11021382,12645,0,1729577706,13014.335641010002,71.3180920800005,53491.22948664 2024-10-22,06:15:08.000,296,11021422,12605,0,1729577707,13014.295223150002,71.35333773000457,53491.194551040004 2024-10-22,06:15:09.000,296,11021402,12365,0,1729577708,13014.308695769992,71.39563251000072,53491.215512400006 2024-10-22,06:15:10.000,296,11021371,12445,0,1729577709,13014.207651119992,71.40973076999944,53491.20153816 2024-10-22,06:15:11.000,296,11021418,12525,0,1729577710,13014.261541599997,71.44497642000351,53491.23647376001 2024-10-22,06:15:12.000,296,11021373,12365,0,1729577711,13014.221123739997,71.47317294000095,53491.18756392001 2024-10-22,06:15:13.000,296,11021411,12525,0,1729577712,13014.254805290002,71.48022207000031,53491.23647376001 2024-10-22,06:15:14.000,296,11021401,12445,0,1729577713,13014.167233259992,71.53661511000246,53491.22948664 2024-10-22,06:15:15.000,296,11021346,12285,0,1729577714,13014.173969570002,71.5295659800031,53491.17358968 2024-10-22,06:15:16.000,296,11021369,12525,0,1729577715,13014.120079089997,71.55776250000054,53491.250448 2024-10-22,06:15:17.000,296,11021432,12485,0,1729577716,13014.133551710001,71.57186075999925,53491.22948664 2024-10-22,06:15:18.000,296,11021388,12325,0,1729577717,13014.113342780001,71.57186075999925,53491.1805768 2024-10-22,06:15:19.000,296,11021356,12325,0,1729577718,13014.113342780001,71.61415554000268,53491.17358968 2024-10-22,06:15:20.000,296,11021363,12445,0,1729577719,13014.093133850001,71.62120467000204,53491.18756392001 2024-10-22,06:15:21.000,296,11021399,12645,0,1729577720,13014.032507060001,71.68464684000355,53491.215512400006 2024-10-22,06:15:22.000,296,11021393,12405,0,1729577721,13014.039243369996,71.65645031999884,53491.194551040004 2024-10-22,06:15:23.000,296,11021400,12365,0,1729577722,13014.052715990001,71.69874510000227,53491.145641200004 2024-10-22,06:15:24.000,296,11021347,12565,0,1729577723,13014.025770749991,71.7269416199997,53491.20153816 2024-10-22,06:15:25.000,296,11021355,12605,0,1729577724,13014.005561819991,71.69169597000291,53491.13865408001 2024-10-22,06:15:26.000,296,11021434,12685,0,1729577725,13014.005561819991,71.70579423000163,53491.166602560006 2024-10-22,06:15:27.000,296,11021353,12205,0,1729577726,13013.985352889991,71.71284336000099,53491.08275712 2024-10-22,06:15:28.000,296,11021390,12685,0,1729577727,13013.998825509996,71.7269416199997,53491.1107056 2024-10-22,06:15:29.000,296,11021369,12525,0,1729577728,13013.992089200001,71.7269416199997,53491.12467984 2024-10-22,06:15:30.000,296,11021357,12645,0,1729577729,13014.039243369996,71.76218727000378,53491.145641200004 2024-10-22,06:15:31.000,296,11021354,12485,0,1729577730,13014.039243369996,71.80448204999993,53491.12467984 2024-10-22,06:15:32.000,296,11021386,12445,0,1729577731,13014.039243369996,71.80448204999993,53491.096731360005 2024-10-22,06:15:33.000,296,11021376,12525,0,1729577732,13014.032507060001,71.83267857000465,53491.11769272001 2024-10-22,06:15:34.000,296,11021425,12445,0,1729577733,13014.066188609992,71.839727700004,53491.11769272001 2024-10-22,06:15:35.000,296,11021359,12485,0,1729577734,13014.113342780001,71.83267857000465,53491.096731360005 2024-10-22,06:15:36.000,296,11021396,12525,0,1729577735,13014.093133850001,71.86087509000208,53491.05480864 2024-10-22,06:15:37.000,296,11021367,12485,0,1729577736,13014.120079089997,71.92431726000359,53491.06878288001 2024-10-22,06:15:38.000,296,11021418,12445,0,1729577737,13014.160496949997,71.88907160999952,53491.096731360005 2024-10-22,06:15:39.000,296,11021368,12365,0,1729577738,13014.167233259992,71.89612073999888,53491.096731360005 2024-10-22,06:15:40.000,296,11021361,12605,0,1729577739,13014.241332669997,71.94546465000167,53491.08974424001 2024-10-22,06:15:41.000,296,11021392,12605,0,1729577740,13014.248068979992,71.99480856000446,53491.08275712 2024-10-22,06:15:42.000,296,11021413,12245,0,1729577741,13014.261541599997,71.99480856000446,53491.08275712 2024-10-22,06:15:43.000,296,11021395,12285,0,1729577742,13014.275014220002,72.00185769000382,53491.096731360005 2024-10-22,06:15:44.000,296,11021399,12525,0,1729577743,13014.315432080002,72.00185769000382,53491.07577 2024-10-22,06:15:45.000,296,11021402,12605,0,1729577744,13014.342377319997,72.01595595000254,53491.07577 2024-10-22,06:15:46.000,296,11021422,12645,0,1729577745,13014.396267800003,72.01595595000254,53491.08275712 2024-10-22,06:15:47.000,296,11021362,12365,0,1729577746,13014.416476730003,72.01595595000254,53491.04083440001 2024-10-22,06:15:48.000,296,11021432,12445,0,1729577747,13014.389531489993,71.99480856000446,53491.145641200004 2024-10-22,06:15:49.000,296,11021381,12445,0,1729577748,13014.409740419993,71.95956291000039,53491.08974424001 2024-10-22,06:15:50.000,296,11021413,12445,0,1729577749,13014.396267800003,71.9736611699991,53491.05480864 2024-10-22,06:15:51.000,296,11021399,12645,0,1729577750,13014.416476730003,71.93136639000295,53491.06179576 2024-10-22,06:15:52.000,296,11021402,12285,0,1729577751,13014.429949349993,71.93841552000231,53491.06179576 2024-10-22,06:15:53.000,296,11021381,12525,0,1729577752,13014.443421969998,71.93841552000231,53491.05480864 2024-10-22,06:15:54.000,296,11021397,12525,0,1729577753,13014.436685659988,71.88907160999952,53491.026860160004 2024-10-22,06:15:55.000,296,11021377,12445,0,1729577754,13014.470367209993,71.95956291000039,53490.97096320001 2024-10-22,06:15:56.000,296,11021395,12525,0,1729577755,13014.450158279993,71.92431726000359,53490.99192456001 2024-10-22,06:15:57.000,296,11021402,12645,0,1729577756,13014.416476730003,71.91021900000487,53490.929040480005 2024-10-22,06:15:58.000,296,11021426,12645,0,1729577757,13014.429949349993,71.90316986999824,53490.96397608 2024-10-22,06:15:59.000,296,11021400,12685,0,1729577758,13014.423213039998,71.93136639000295,53490.97096320001 2024-10-22,06:16:00.000,296,11021422,12325,0,1729577759,13014.436685659988,71.89612073999888,53490.95698896 2024-10-22,06:16:01.000,296,11021359,12485,0,1729577760,13014.423213039998,71.89612073999888,53490.97096320001 2024-10-22,06:16:02.000,296,11021442,12285,0,1729577761,13014.429949349993,71.92431726000359,53490.91506624 2024-10-22,06:16:03.000,296,11021413,12485,0,1729577762,13014.423213039998,71.88907160999952,53490.96397608 2024-10-22,06:16:04.000,296,11021386,12325,0,1729577763,13014.423213039998,71.8749733500008,53490.90109200001 2024-10-22,06:16:05.000,296,11021394,12885,0,1729577764,13014.429949349993,71.88202248000016,53490.880130640006 2024-10-22,06:16:06.000,296,11021420,12445,0,1729577765,13014.436685659988,71.85382596000272,53490.89410488 2024-10-22,06:16:07.000,296,11021423,12405,0,1729577766,13014.416476730003,71.88202248000016,53490.810259440004 2024-10-22,06:16:08.000,296,11021379,12445,0,1729577767,13014.403004109998,71.8749733500008,53490.90807912 2024-10-22,06:16:09.000,296,11021418,12445,0,1729577768,13014.409740419993,71.88202248000016,53490.87314352001 2024-10-22,06:16:10.000,296,11021416,12445,0,1729577769,13014.376058870002,71.91021900000487,53490.7962852 2024-10-22,06:16:11.000,296,11021385,12365,0,1729577770,13014.389531489993,71.89612073999888,53490.80327232001 2024-10-22,06:16:12.000,296,11021429,12605,0,1729577771,13014.362586249998,71.88202248000016,53490.74737536 2024-10-22,06:16:13.000,296,11021391,12525,0,1729577772,13014.342377319997,71.85382596000272,53490.77532384 2024-10-22,06:16:14.000,296,11021397,12645,0,1729577773,13014.335641010002,71.839727700004,53490.80327232001 2024-10-22,06:16:15.000,296,11021411,12645,0,1729577774,13014.342377319997,71.839727700004,53490.74038824 2024-10-22,06:16:16.000,296,11021406,12485,0,1729577775,13014.355849940002,71.839727700004,53490.68449128001 2024-10-22,06:16:17.000,296,11021442,12485,0,1729577776,13014.396267800003,71.85382596000272,53490.726414 2024-10-22,06:16:18.000,296,11021413,12365,0,1729577777,13014.389531489993,71.86087509000208,53490.67750416 2024-10-22,06:16:19.000,296,11021397,12565,0,1729577778,13014.396267800003,71.89612073999888,53490.691478400004 2024-10-22,06:16:20.000,296,11021399,12485,0,1729577779,13014.423213039998,71.8749733500008,53490.67750416 2024-10-22,06:16:21.000,296,11021409,12405,0,1729577780,13014.403004109998,71.91021900000487,53490.69846552 2024-10-22,06:16:22.000,296,11021397,12645,0,1729577781,13014.456894589988,71.89612073999888,53490.663529920006 2024-10-22,06:16:23.000,296,11021405,12405,0,1729577782,13014.436685659988,71.91021900000487,53490.6216072 2024-10-22,06:16:24.000,296,11021427,12405,0,1729577783,13014.483839829998,71.92431726000359,53490.63558144001 2024-10-22,06:16:25.000,296,11021377,12805,0,1729577784,13014.497312449988,71.92431726000359,53490.69846552 2024-10-22,06:16:26.000,296,11021399,12725,0,1729577785,13014.517521379988,71.90316986999824,53490.65654280001 2024-10-22,06:16:27.000,296,11021439,12565,0,1729577786,13014.510785069993,71.98071029999846,53490.64955568 2024-10-22,06:16:28.000,296,11021442,12485,0,1729577787,13014.544466619998,72.00185769000382,53490.61462008001 2024-10-22,06:16:29.000,296,11021370,12645,0,1729577788,13014.571411859994,72.00890682000318,53490.63558144001 2024-10-22,06:16:30.000,296,11021413,12645,0,1729577789,13014.598357099989,71.99480856000446,53490.60763296 2024-10-22,06:16:31.000,296,11021446,12685,0,1729577790,13014.564675549998,72.00890682000318,53490.61462008001 2024-10-22,06:16:32.000,296,11021376,12605,0,1729577791,13014.632038649994,72.04415246999997,53490.60064584 2024-10-22,06:16:33.000,296,11021411,12685,0,1729577792,13014.638774959989,72.0864472500034,53490.67051704 2024-10-22,06:16:34.000,296,11021437,12405,0,1729577793,13014.665720199999,72.07234899000468,53490.67051704 2024-10-22,06:16:35.000,296,11021422,12565,0,1729577794,13014.645511269999,72.09349638000276,53490.68449128001 2024-10-22,06:16:36.000,296,11021443,12805,0,1729577795,13014.692665439994,72.09349638000276,53490.68449128001 2024-10-22,06:16:37.000,296,11021433,12685,0,1729577796,13014.69940174999,72.12874202999956,53490.67750416 2024-10-22,06:16:38.000,296,11021427,12245,0,1729577797,13014.692665439994,72.16398768000363,53490.70545264001 2024-10-22,06:16:39.000,296,11021411,12405,0,1729577798,13014.726346989999,72.19218420000107,53490.67750416 2024-10-22,06:16:40.000,296,11021431,12365,0,1729577799,13014.733083299994,72.20628245999978,53490.69846552 2024-10-22,06:16:41.000,296,11021430,12565,0,1729577800,13014.692665439994,72.21333158999914,53490.76833672 2024-10-22,06:16:42.000,296,11021446,12565,0,1729577801,13014.692665439994,72.29087201999937,53490.75436248001 2024-10-22,06:16:43.000,296,11021402,12405,0,1729577802,13014.685929129999,72.30497027999809,53490.78231096001 2024-10-22,06:16:44.000,296,11021425,12485,0,1729577803,13014.76002853999,72.35431419000088,53490.761349600005 2024-10-22,06:16:45.000,296,11021414,12445,0,1729577804,13014.78697378,72.3331668000028,53490.84519504 2024-10-22,06:16:46.000,296,11021420,12525,0,1729577805,13014.80044639999,72.40365810000367,53490.78231096001 2024-10-22,06:16:47.000,296,11021387,12565,0,1729577806,13014.73981960999,72.42480549000175,53490.78929808 2024-10-22,06:16:48.000,296,11021449,12365,0,1729577807,13014.78023746999,72.42480549000175,53490.810259440004 2024-10-22,06:16:49.000,296,11021419,12645,0,1729577808,13014.73981960999,72.42480549000175,53490.810259440004 2024-10-22,06:16:50.000,296,11021404,12325,0,1729577809,13014.773501159994,72.45300200999918,53490.84519504 2024-10-22,06:16:51.000,296,11021383,12725,0,1729577810,13014.80044639999,72.50939505000133,53490.880130640006 2024-10-22,06:16:52.000,296,11021411,12725,0,1729577811,13014.813919019995,72.53054243999941,53490.91506624 2024-10-22,06:16:53.000,296,11021423,12205,0,1729577812,13014.813919019995,72.57283722000284,53490.89410488 2024-10-22,06:16:54.000,296,11021421,12725,0,1729577813,13014.82065532999,72.60808286999963,53490.97096320001 2024-10-22,06:16:55.000,296,11021419,12645,0,1729577814,13014.84760057,72.62218112999835,53490.95698896 2024-10-22,06:16:56.000,296,11021402,12365,0,1729577815,13014.8678095,72.65742678000242,53491.026860160004 2024-10-22,06:16:57.000,296,11021416,12325,0,1729577816,13014.874545809995,72.66447591000178,53491.01987304001 2024-10-22,06:16:58.000,296,11021437,12285,0,1729577817,13014.88128211999,72.69972155999858,53491.047821520006 2024-10-22,06:16:59.000,296,11021439,12365,0,1729577818,13014.90822736,72.74201634000201,53491.04083440001 2024-10-22,06:17:00.000,296,11021405,12485,0,1729577819,13014.94190890999,72.76316373000009,53491.07577 2024-10-22,06:17:01.000,296,11021436,12445,0,1729577820,13015.00253569999,72.78431111999816,53491.1107056 2024-10-22,06:17:02.000,296,11021483,12405,0,1729577821,13015.04295355999,72.7913602500048,53491.10371848 2024-10-22,06:17:03.000,296,11021388,12725,0,1729577822,13015.0698988,72.81955677000224,53491.17358968 2024-10-22,06:17:04.000,296,11021386,12405,0,1729577823,13015.076635109996,72.87594981000439,53491.194551040004 2024-10-22,06:17:05.000,296,11021419,12565,0,1729577824,13015.13052559,72.83365503000095,53491.24346088 2024-10-22,06:17:06.000,296,11021381,12365,0,1729577825,13015.211361310001,72.84070416000031,53491.264422240005 2024-10-22,06:17:07.000,296,11021414,12685,0,1729577826,13015.298933339996,72.88299894000374,53491.32730632001 2024-10-22,06:17:08.000,296,11021405,12365,0,1729577827,13015.332614890001,72.91824459000054,53491.362241920004 2024-10-22,06:17:09.000,296,11021440,12485,0,1729577828,13015.379769059997,72.91824459000054,53491.3901904 2024-10-22,06:17:10.000,296,11021389,12525,0,1729577829,13015.460604779997,72.93939197999862,53491.4600616 2024-10-22,06:17:11.000,296,11021368,12605,0,1729577830,13015.487550019992,72.96758850000333,53491.501984320006 2024-10-22,06:17:12.000,296,11021412,12365,0,1729577831,13015.480813709997,73.00283415000013,53491.54390704001 2024-10-22,06:17:13.000,296,11021407,12525,0,1729577832,13015.534704190002,73.04512893000356,53491.550894160006 2024-10-22,06:17:14.000,296,11021407,12365,0,1729577833,13015.575122050002,73.06627632000163,53491.57884264 2024-10-22,06:17:15.000,296,11021432,12805,0,1729577834,13015.642485149998,73.1367676200025,53491.669675200006 2024-10-22,06:17:16.000,296,11021455,12445,0,1729577835,13015.716584559988,73.14381675000186,53491.72557216 2024-10-22,06:17:17.000,296,11021429,12445,0,1729577836,13015.804156589998,73.15791501000058,53491.73255928 2024-10-22,06:17:18.000,296,11021422,12285,0,1729577837,13015.844574449999,73.16496413999994,53491.80941760001 2024-10-22,06:17:19.000,296,11021396,12725,0,1729577838,13015.93888278999,73.20725892000337,53491.767494880005 2024-10-22,06:17:20.000,296,11021401,12365,0,1729577839,13015.98603696,73.22135718000209,53491.865314560004 2024-10-22,06:17:21.000,296,11021414,12445,0,1729577840,13016.10055422999,73.27070109000488,53491.99806984001 2024-10-22,06:17:22.000,296,11021416,12725,0,1729577841,13016.18138994999,73.29889761000231,53492.03999256 2024-10-22,06:17:23.000,296,11021367,12605,0,1729577842,13016.255489359995,73.35529065000446,53492.08191528 2024-10-22,06:17:24.000,296,11021415,12285,0,1729577843,13016.295907219996,73.41168368999934,53492.10986376 2024-10-22,06:17:25.000,296,11021370,12525,0,1729577844,13016.383479249991,73.4821749900002,53492.23563192 2024-10-22,06:17:26.000,296,11021403,12645,0,1729577845,13016.423897109991,73.531518900003,53492.25659328 2024-10-22,06:17:27.000,296,11021380,12685,0,1729577846,13016.497996519996,73.60201020000386,53492.34742584 2024-10-22,06:17:28.000,296,11021445,12805,0,1729577847,13016.551887000001,73.65135410999937,53492.389348560006 2024-10-22,06:17:29.000,296,11021422,12645,0,1729577848,13016.632722720002,73.68659976000345,53492.42428416 2024-10-22,06:17:30.000,296,11021424,12605,0,1729577849,13016.706822129992,73.76414019000367,53492.487168240004 2024-10-22,06:17:31.000,296,11021372,12525,0,1729577850,13016.760712609997,73.79233671000111,53492.55005232001 2024-10-22,06:17:32.000,296,11021476,12645,0,1729577851,13016.841548329998,73.85577888000262,53492.654859120004 2024-10-22,06:17:33.000,296,11021430,12365,0,1729577852,13016.902175119998,73.93331931000284,53492.68979472 2024-10-22,06:17:34.000,296,11021454,12365,0,1729577853,13016.942592979998,73.98971234999772,53492.79460152001 2024-10-22,06:17:35.000,296,11021431,12605,0,1729577854,13017.009956079994,74.03200713000115,53492.871459840004 2024-10-22,06:17:36.000,296,11021448,12205,0,1729577855,13017.077319179989,74.10954756000137,53492.85049848 2024-10-22,06:17:37.000,296,11021383,12445,0,1729577856,13017.144682279999,74.20823537999968,53492.990240880004 2024-10-22,06:17:38.000,296,11021404,12445,0,1729577857,13017.212045379994,74.26462842000183,53493.011202240006 2024-10-22,06:17:39.000,296,11021407,12605,0,1729577858,13017.232254309994,74.32807059000334,53493.04613784 2024-10-22,06:17:40.000,296,11021389,12605,0,1729577859,13017.31982633999,74.39151276000484,53493.16491888 2024-10-22,06:17:41.000,296,11021398,12445,0,1729577860,13017.36698051,74.42675841000164,53493.178893120006 2024-10-22,06:17:42.000,296,11021415,12805,0,1729577861,13017.46802516,74.49020058000315,53493.30466128 2024-10-22,06:17:43.000,296,11021403,12445,0,1729577862,13017.52191563999,74.52544622999994,53493.33959688001 2024-10-22,06:17:44.000,296,11021404,12885,0,1729577863,13017.649905530001,74.58183927000209,53493.444403680005 2024-10-22,06:17:45.000,296,11021397,12285,0,1729577864,13017.730741250001,74.63118318000488,53493.50728776001 2024-10-22,06:17:46.000,296,11021428,12685,0,1729577865,13017.798104349997,74.70167447999847,53493.53523624001 2024-10-22,06:17:47.000,296,11021449,12725,0,1729577866,13017.932830550002,74.76511664999998,53493.58414608001 2024-10-22,06:17:48.000,296,11021437,12125,0,1729577867,13018.047347819993,74.7933131700047,53493.681965760006 2024-10-22,06:17:49.000,296,11021420,12725,0,1729577868,13018.121447229998,74.80741143000341,53493.77279832001 2024-10-22,06:17:50.000,296,11021414,12645,0,1729577869,13018.296591289989,74.83560795000085,53493.849656640006 2024-10-22,06:17:51.000,296,11021415,12285,0,1729577870,13018.390899629994,74.90609925000172,53493.88459224 2024-10-22,06:17:52.000,296,11021440,12685,0,1729577871,13018.51888951999,74.91314838000108,53493.947476320005 2024-10-22,06:17:53.000,296,11021414,12325,0,1729577872,13018.613197859995,74.99773794000066,53494.045296000004 2024-10-22,06:17:54.000,296,11021442,12485,0,1729577873,13018.7075062,74.98363968000194,53494.115167200005 2024-10-22,06:17:55.000,296,11021460,12805,0,1729577874,13018.72097881999,75.01888532999874,53494.185038400006 2024-10-22,06:17:56.000,296,11021393,12565,0,1729577875,13018.76139667999,75.06822924000153,53494.26189672 2024-10-22,06:17:57.000,296,11021394,12645,0,1729577876,13018.815287159996,75.11052401999768,53494.30381944001 2024-10-22,06:17:58.000,296,11021370,12645,0,1729577877,13018.855705019996,75.07527837000089,53494.38766488 2024-10-22,06:17:59.000,296,11021406,12645,0,1729577878,13018.936540739996,75.07527837000089,53494.45753608 2024-10-22,06:18:00.000,296,11021452,12445,0,1729577879,13018.976958599997,75.11052401999768,53494.51343304001 2024-10-22,06:18:01.000,296,11021428,12365,0,1729577880,13019.051058010002,75.13167141000304,53494.62522696 2024-10-22,06:18:02.000,296,11021402,12685,0,1729577881,13019.064530629992,75.15281880000111,53494.64618832 2024-10-22,06:18:03.000,296,11021421,12725,0,1729577882,13019.098212179997,75.15281880000111,53494.70208528 2024-10-22,06:18:04.000,296,11021404,12605,0,1729577883,13019.104948489992,75.11052401999768,53494.785930720005 2024-10-22,06:18:05.000,296,11021393,12365,0,1729577884,13019.131893730002,75.12462228000368,53494.86278904 2024-10-22,06:18:06.000,296,11021397,12445,0,1729577885,13019.131893730002,75.11757315000432,53494.855801920006 2024-10-22,06:18:07.000,296,11021395,12645,0,1729577886,13019.172311590002,75.01888532999874,53494.92567312001 2024-10-22,06:18:08.000,296,11021377,12845,0,1729577887,13019.232938380002,75.01183619999938,53495.023492800006 2024-10-22,06:18:09.000,296,11021369,12605,0,1729577888,13019.286828859993,74.96249229000387,53495.051441280004 2024-10-22,06:18:10.000,296,11021453,12405,0,1729577889,13019.387873509993,74.88495186000364,53495.072402640006 2024-10-22,06:18:11.000,296,11021436,12725,0,1729577890,13019.488918159994,74.83560795000085,53495.10733824 2024-10-22,06:18:12.000,296,11021438,12605,0,1729577891,13019.583226499999,74.78626403999806,53495.17720944 2024-10-22,06:18:13.000,296,11021395,12485,0,1729577892,13019.63711697999,74.71577274000447,53495.219132160004 2024-10-22,06:18:14.000,296,11021467,12605,0,1729577893,13019.69774376999,74.6805270900004,53495.23310640001 2024-10-22,06:18:15.000,296,11021439,12605,0,1729577894,13019.81899734999,74.56069188000401,53495.33092608001 2024-10-22,06:18:16.000,296,11021429,12725,0,1729577895,13019.92004199999,74.47610232000443,53495.35188744001 2024-10-22,06:18:17.000,296,11021413,12645,0,1729577896,13019.98066878999,74.39151276000484,53495.40079728001 2024-10-22,06:18:18.000,296,11021445,12565,0,1729577897,13020.128867610001,74.32807059000334,53495.47066848 2024-10-22,06:18:19.000,296,11021381,12565,0,1729577898,13020.149076540001,74.24348103000375,53495.54752680001 2024-10-22,06:18:20.000,296,11021419,12485,0,1729577899,13020.236648569997,74.15889147000416,53495.5824624 2024-10-22,06:18:21.000,296,11021428,12285,0,1729577900,13020.317484289997,74.06020364999858,53495.64534648001 2024-10-22,06:18:22.000,296,11021415,12365,0,1729577901,13020.405056319993,73.9403684400022,53495.69425632001 2024-10-22,06:18:23.000,296,11021448,12605,0,1729577902,13020.465683109993,73.8769262700007,53495.743166160006 2024-10-22,06:18:24.000,296,11021433,12245,0,1729577903,13020.492628350003,73.8275823599979,53495.77111464 2024-10-22,06:18:25.000,296,11021423,12445,0,1729577904,13020.607145619993,73.6936488900028,53495.889895680004 2024-10-22,06:18:26.000,296,11021386,12805,0,1729577905,13020.640827169998,73.57381367999915,53495.99470248 2024-10-22,06:18:27.000,296,11021428,12565,0,1729577906,13020.694717649989,73.51742064000427,53495.99470248 2024-10-22,06:18:28.000,296,11021412,12565,0,1729577907,13020.728399199994,73.42578194999805,53496.09252216 2024-10-22,06:18:29.000,296,11021435,12565,0,1729577908,13020.768817059994,73.40463455999998,53496.127457760005 2024-10-22,06:18:30.000,296,11021424,12445,0,1729577909,13020.82270754,73.31299587000103,53496.19034184001 2024-10-22,06:18:31.000,296,11021433,12525,0,1729577910,13020.829443849994,73.24955369999952,53496.23925168001 2024-10-22,06:18:32.000,296,11021411,12525,0,1729577911,13020.82270754,73.15086588000122,53496.26021304 2024-10-22,06:18:33.000,296,11021436,12405,0,1729577912,13020.84291647,73.11562023000442,53496.38598120001 2024-10-22,06:18:34.000,296,11021420,12445,0,1729577913,13020.85638908999,73.09447283999907,53496.48380088001 2024-10-22,06:18:35.000,296,11021388,12445,0,1729577914,13020.768817059994,73.04512893000356,53496.46982664 2024-10-22,06:18:36.000,296,11021422,12805,0,1729577915,13020.768817059994,73.0380798000042,53496.55367208001 2024-10-22,06:18:37.000,296,11021408,12805,0,1729577916,13020.79576229999,73.0380798000042,53496.60258192001 2024-10-22,06:18:38.000,296,11021445,12405,0,1729577917,13020.728399199994,73.00283415000013,53496.665466 2024-10-22,06:18:39.000,296,11021396,12765,0,1729577918,13020.681245029999,73.03103067000484,53496.71437584 2024-10-22,06:18:40.000,296,11021434,12765,0,1729577919,13020.667772409994,73.0380798000042,53496.749311440006 2024-10-22,06:18:41.000,296,11021401,12565,0,1729577920,13020.600409309998,73.12971849000314,53496.85411824 2024-10-22,06:18:42.000,296,11021420,12605,0,1729577921,13020.593672999988,73.10152196999843,53496.847131120005 2024-10-22,06:18:43.000,296,11021410,12365,0,1729577922,13020.492628350003,73.11562023000442,53496.92398944 2024-10-22,06:18:44.000,296,11021446,12685,0,1729577923,13020.418528939997,73.1367676200025,53496.97289928 2024-10-22,06:18:45.000,296,11021410,12525,0,1729577924,13020.378111079997,73.19316066000465,53497.00084776 2024-10-22,06:18:46.000,296,11021434,12405,0,1729577925,13020.351165840002,73.22135718000209,53497.03578336001 2024-10-22,06:18:47.000,296,11021429,12685,0,1729577926,13020.371374770002,73.26365195999824,53497.09866744 2024-10-22,06:18:48.000,296,11021463,12525,0,1729577927,13020.378111079997,73.2847993500036,53497.10565456001 2024-10-22,06:18:49.000,296,11021381,12645,0,1729577928,13020.391583700002,73.30594674000167,53497.16155152 2024-10-22,06:18:50.000,296,11021473,12605,0,1729577929,13020.357902149997,73.35529065000446,53497.21046136 2024-10-22,06:18:51.000,296,11021416,12445,0,1729577930,13020.405056319993,73.39053630000126,53497.20347424001 2024-10-22,06:18:52.000,296,11021409,12485,0,1729577931,13020.418528939997,73.42578194999805,53497.28033256 2024-10-22,06:18:53.000,296,11021409,12445,0,1729577932,13020.458946799998,73.48922411999956,53497.350203760005 2024-10-22,06:18:54.000,296,11021428,12565,0,1729577933,13020.492628350003,73.51742064000427,53497.37815224 2024-10-22,06:18:55.000,296,11021415,12325,0,1729577934,13020.526309899993,73.58791193999787,53497.41308784001 2024-10-22,06:18:56.000,296,11021410,12365,0,1729577935,13020.573464069988,73.64430498000002,53497.46199768001 2024-10-22,06:18:57.000,296,11021437,12645,0,1729577936,13020.627354549993,73.65135410999937,53497.54584312 2024-10-22,06:18:58.000,296,11021423,12645,0,1729577937,13020.714926579989,73.70774715000152,53497.55283024 2024-10-22,06:18:59.000,296,11021405,12445,0,1729577938,13020.735135509989,73.73594366999896,53497.59475296 2024-10-22,06:19:00.000,296,11021428,12205,0,1729577939,13020.82270754,73.77823845000239,53497.67161128 2024-10-22,06:19:01.000,296,11021412,12285,0,1729577940,13020.85638908999,73.86282801000198,53497.734495360004 2024-10-22,06:19:02.000,296,11021355,12645,0,1729577941,13020.950697429995,73.86987714000134,53497.8183408 2024-10-22,06:19:03.000,296,11021420,12725,0,1729577942,13021.071951009995,73.91922105000413,53497.888212 2024-10-22,06:19:04.000,296,11021409,12725,0,1729577943,13021.172995659996,73.96856495999964,53497.888212 2024-10-22,06:19:05.000,296,11021447,12645,0,1729577944,13021.274040309996,73.98971234999772,53497.99301880001 2024-10-22,06:19:06.000,296,11021425,12485,0,1729577945,13021.388557580001,74.03200713000115,53498.06289000001 2024-10-22,06:19:07.000,296,11021389,12725,0,1729577946,13021.516547469997,74.0884001700033,53498.139748320005 2024-10-22,06:19:08.000,296,11021350,12645,0,1729577947,13021.644537359993,74.10249843000202,53498.18167104001 2024-10-22,06:19:09.000,296,11021413,12645,0,1729577948,13021.806208799993,74.17298973000288,53498.32840056001 2024-10-22,06:19:10.000,296,11021451,12485,0,1729577949,13021.927462379994,74.2223336399984,53498.36333616 2024-10-22,06:19:11.000,296,11021458,12445,0,1729577950,13022.06218858,74.29282493999926,53498.43320736 2024-10-22,06:19:12.000,296,11021409,12525,0,1729577951,13022.21712370999,74.37036536999949,53498.55897552 2024-10-22,06:19:13.000,296,11021368,12485,0,1729577952,13022.35858621999,74.4972497100025,53498.6218596 2024-10-22,06:19:14.000,296,11021449,12365,0,1729577953,13022.412476699996,74.54659361999802,53498.74762776 2024-10-22,06:19:15.000,296,11021375,12605,0,1729577954,13022.493312419996,74.63823231000424,53498.78955048 2024-10-22,06:19:16.000,296,11021376,12605,0,1729577955,13022.520257659991,74.78626403999806,53498.88038304001 2024-10-22,06:19:17.000,296,11021463,12805,0,1729577956,13022.500048729991,74.91314838000108,53498.96422848 2024-10-22,06:19:18.000,296,11021460,12805,0,1729577957,13022.574148139996,75.01183619999938,53499.05506104 2024-10-22,06:19:19.000,296,11021407,12445,0,1729577958,13022.601093379992,75.06822924000153,53499.110958 2024-10-22,06:19:20.000,296,11021408,12885,0,1729577959,13022.567411830001,75.1387205400024,53499.13890648001 2024-10-22,06:19:21.000,296,11021421,12685,0,1729577960,13022.641511239992,75.26560487999814,53499.29262312 2024-10-22,06:19:22.000,296,11021408,12565,0,1729577961,13022.756028509997,75.37839096000243,53499.376468559996 2024-10-22,06:19:23.000,296,11021399,12445,0,1729577962,13022.823391609993,75.44183313000394,53499.432365520006 2024-10-22,06:19:24.000,296,11021351,12725,0,1729577963,13022.830127920002,75.53347182000289,53499.530185200005 2024-10-22,06:19:25.000,296,11021402,12485,0,1729577964,13022.910963640003,75.66035615999863,53499.55114656001 2024-10-22,06:19:26.000,296,11021431,12605,0,1729577965,13022.937908879998,75.72379833000014,53499.65595336 2024-10-22,06:19:27.000,296,11021394,12645,0,1729577966,13023.005271979993,75.86478093000187,53499.71883744001 2024-10-22,06:19:28.000,296,11021417,12245,0,1729577967,13023.045689839993,75.94937049000146,53499.82364424 2024-10-22,06:19:29.000,296,11021376,12605,0,1729577968,13023.126525559994,76.04805830999976,53499.85159272 2024-10-22,06:19:30.000,296,11021380,12765,0,1729577969,13023.160207109999,76.10445135000191,53499.89351544 2024-10-22,06:19:31.000,296,11021443,12445,0,1729577970,13023.126525559994,76.16789352000342,53499.99133512 2024-10-22,06:19:32.000,296,11021388,12605,0,1729577971,13023.126525559994,76.24543395000364,53500.082167680004 2024-10-22,06:19:33.000,296,11021410,12525,0,1729577972,13023.119789249999,76.29477785999916,53500.17998736 2024-10-22,06:19:34.000,296,11021382,12725,0,1729577973,13023.079371389998,76.34412177000195,53500.13806464 2024-10-22,06:19:35.000,296,11021395,12605,0,1729577974,13023.092844009989,76.42871133000153,53500.2288972 2024-10-22,06:19:36.000,296,11021379,12445,0,1729577975,13023.012008289988,76.46395697999833,53500.23588432 2024-10-22,06:19:37.000,296,11021395,12485,0,1729577976,13023.059162459998,76.5344482799992,53500.32671688 2024-10-22,06:19:38.000,296,11021399,12565,0,1729577977,13022.998535669998,76.64018523000414,53500.36165248001 2024-10-22,06:19:39.000,296,11021384,12605,0,1729577978,13022.917699949998,76.66838175000157,53500.37562672 2024-10-22,06:19:40.000,296,11021404,12645,0,1729577979,13022.830127920002,76.73887305000244,53500.42453656 2024-10-22,06:19:41.000,296,11021361,12205,0,1729577980,13022.654983859997,76.7811678299986,53500.44549792 2024-10-22,06:19:42.000,296,11021383,12085,0,1729577981,13022.48657611,76.87280652000481,53500.382613839996 2024-10-22,06:19:43.000,296,11021403,12605,0,1729577982,13022.36532253,76.92919955999969,53500.438510800006 2024-10-22,06:19:44.000,296,11021375,12525,0,1729577983,13022.19691477999,76.99969086000056,53500.44549792 2024-10-22,06:19:45.000,296,11021373,12605,0,1729577984,13022.05545226999,77.02788737999799,53500.382613839996 2024-10-22,06:19:46.000,296,11021391,12605,0,1729577985,13021.988089169994,77.10542780999822,53500.39658808 2024-10-22,06:19:47.000,296,11021413,12845,0,1729577986,13021.853362969989,77.14067346000229,53500.382613839996 2024-10-22,06:19:48.000,296,11021408,12325,0,1729577987,13021.738845699998,77.14067346000229,53500.34767824 2024-10-22,06:19:49.000,296,11021372,12285,0,1729577988,13021.570437950002,77.16182085000037,53500.333704 2024-10-22,06:19:50.000,296,11021403,12285,0,1729577989,13021.462656989992,77.11952607000421,53500.26383280001 2024-10-22,06:19:51.000,296,11021410,12485,0,1729577990,13021.408766510001,77.13362433000293,53500.2288972 2024-10-22,06:19:52.000,296,11021426,12685,0,1729577991,13021.240358759991,77.09837867999886,53500.14505176001 2024-10-22,06:19:53.000,296,11021372,12805,0,1729577992,13021.15952303999,77.04903477000335,53500.13806464 2024-10-22,06:19:54.000,296,11021391,12565,0,1729577993,13021.031533149995,76.97854347000248,53500.06120632 2024-10-22,06:19:55.000,296,11021371,12605,0,1729577994,13020.950697429995,76.90805217000161,53500.01229648 2024-10-22,06:19:56.000,296,11021382,12605,0,1729577995,13020.89680694999,76.83051174000138,53499.92146392 2024-10-22,06:19:57.000,296,11021394,12285,0,1729577996,13020.84291647,76.71772566000436,53499.879541199996 2024-10-22,06:19:58.000,296,11021395,12525,0,1729577997,13020.694717649989,76.62608696999814,53499.82364424 2024-10-22,06:19:59.000,296,11021389,12565,0,1729577998,13020.640827169998,76.47805524000432,53499.746785920004 2024-10-22,06:20:00.000,296,11021382,12285,0,1729577999,13020.559991449998,76.30887611999788,53499.76076016001 2024-10-22,06:20:01.000,296,11021417,12365,0,1729578000,13020.533046209988,76.21018829999957,53499.62101776001 2024-10-22,06:20:02.000,296,11021406,12645,0,1729578001,13020.452210490002,76.01986179000232,53499.57210792001 2024-10-22,06:20:03.000,296,11021364,12485,0,1729578002,13020.432001560002,75.82248614999844,53499.50922384 2024-10-22,06:20:04.000,296,11021441,12565,0,1729578003,13020.344429529992,75.61806138000247,53499.35550720001 2024-10-22,06:20:05.000,296,11021424,12445,0,1729578004,13020.297275359997,75.36429270000372,53499.35550720001 2024-10-22,06:20:06.000,296,11021402,12485,0,1729578005,13020.209703330002,75.08232750000025,53499.23672616001 2024-10-22,06:20:07.000,296,11021390,12445,0,1729578006,13020.182758089992,74.81446056000277,53499.2507004 2024-10-22,06:20:08.000,296,11021385,12525,0,1729578007,13020.155812849996,74.54659361999802,53499.16685496001 2024-10-22,06:20:09.000,296,11021417,12725,0,1729578008,13020.149076540001,74.27167755000119,53499.08300952 2024-10-22,06:20:10.000,296,11021407,12605,0,1729578009,13020.108658680001,73.975614089999,53499.02012544001 2024-10-22,06:20:11.000,296,11021398,12445,0,1729578010,13019.96045985999,73.70069802000216,53498.97121560001 2024-10-22,06:20:12.000,296,11021423,12565,0,1729578011,13019.973932479996,73.50332237999828,53498.90134440001 2024-10-22,06:20:13.000,296,11021387,12405,0,1729578012,13019.92677831,73.29184848000295,53498.859421680005 2024-10-22,06:20:14.000,296,11021386,12605,0,1729578013,13019.85941520999,73.05217806000292,53498.810511840005 2024-10-22,06:20:15.000,296,11021418,12445,0,1729578014,13019.82573366,72.89709720000246,53498.810511840005 2024-10-22,06:20:16.000,296,11021402,12485,0,1729578015,13019.812261039995,72.71381982000457,53498.71269216001 2024-10-22,06:20:17.000,296,11021342,12405,0,1729578016,13019.73816162999,72.60103374000028,53498.691730800005 2024-10-22,06:20:18.000,296,11021403,12365,0,1729578017,13019.771843179995,72.47414940000453,53498.67076944 2024-10-22,06:20:19.000,296,11021442,12365,0,1729578018,13019.84594259,72.39660897000431,53498.67775656 2024-10-22,06:20:20.000,296,11021387,12525,0,1729578019,13019.85941520999,72.26972463000129,53498.6567952 2024-10-22,06:20:21.000,296,11021394,12445,0,1729578020,13019.86615152,72.20628245999978,53498.6567952 2024-10-22,06:20:22.000,296,11021440,12525,0,1729578021,13019.89983306999,72.19218420000107,53498.63583384001 2024-10-22,06:20:23.000,296,11021377,12445,0,1729578022,13019.893096759995,72.09349638000276,53498.62884672 2024-10-22,06:20:24.000,296,11021400,12725,0,1729578023,13019.87962413999,71.99480856000446,53498.67775656 2024-10-22,06:20:25.000,296,11021357,12565,0,1729578024,13019.82573366,71.94546465000167,53498.6567952 2024-10-22,06:20:26.000,296,11021391,12525,0,1729578025,13019.80552473,71.93136639000295,53498.68474368001 2024-10-22,06:20:27.000,296,11021395,12445,0,1729578026,13019.71795269999,71.93136639000295,53498.67076944 2024-10-22,06:20:28.000,296,11021378,12365,0,1729578027,13019.64385329,71.95956291000039,53498.6567952 2024-10-22,06:20:29.000,296,11021374,12645,0,1729578028,13019.515863399989,71.95251378000103,53498.705705039996 2024-10-22,06:20:30.000,296,11021380,12525,0,1729578029,13019.408082439993,71.9736611699991,53498.740640640004 2024-10-22,06:20:31.000,296,11021400,12405,0,1729578030,13019.226202069993,71.98775942999782,53498.761602000006 2024-10-22,06:20:32.000,296,11021411,12525,0,1729578031,13019.158838969997,72.10054551000212,53498.78955048 2024-10-22,06:20:33.000,296,11021388,12365,0,1729578032,13019.024112769992,72.15693855000427,53498.88038304001 2024-10-22,06:20:34.000,296,11021395,12405,0,1729578033,13018.936540739996,72.21333158999914,53498.84544744 2024-10-22,06:20:35.000,296,11021389,12485,0,1729578034,13018.869177640001,72.31906854000408,53498.8664088 2024-10-22,06:20:36.000,296,11021404,12485,0,1729578035,13018.80855085,72.34021593000216,53498.90134440001 2024-10-22,06:20:37.000,296,11021404,12725,0,1729578036,13018.801814539991,72.41070723000303,53498.92230576001 2024-10-22,06:20:38.000,296,11021332,12485,0,1729578037,13018.76813299,72.45300200999918,53498.98518984 2024-10-22,06:20:39.000,296,11021418,12445,0,1729578038,13018.7075062,72.55168983000476,53498.99916408001 2024-10-22,06:20:40.000,296,11021374,12525,0,1729578039,13018.68729727,72.5798863500022,53498.99217696 2024-10-22,06:20:41.000,296,11021384,12645,0,1729578040,13018.64014309999,72.65742678000242,53499.03409968 2024-10-22,06:20:42.000,296,11021429,12725,0,1729578041,13018.56604369,72.69972155999858,53499.06903528001 2024-10-22,06:20:43.000,296,11021425,12485,0,1729578042,13018.512153209995,72.84775328999967,53499.076022400004 2024-10-22,06:20:44.000,296,11021402,12485,0,1729578043,13018.431317489994,72.90414633000182,53499.145893600005 2024-10-22,06:20:45.000,296,11021380,12645,0,1729578044,13018.330272839994,73.06627632000163,53499.13191936 2024-10-22,06:20:46.000,296,11021419,12485,0,1729578045,13018.215755569989,73.20020979000401,53499.194803440005 2024-10-22,06:20:47.000,296,11021407,12125,0,1729578046,13018.121447229998,73.39053630000126,53499.1808292 2024-10-22,06:20:48.000,296,11021386,12365,0,1729578047,13018.020402579998,73.50332237999828,53499.243713280004 2024-10-22,06:20:49.000,296,11021459,12605,0,1729578048,13017.885676379992,73.64430498000002,53499.30659736001 2024-10-22,06:20:50.000,296,11021396,12325,0,1729578049,13017.744213869992,73.83463149000454,53499.194803440005 2024-10-22,06:20:51.000,296,11021410,12645,0,1729578050,13017.690323390001,73.975614089999,53499.243713280004 2024-10-22,06:20:52.000,296,11021435,12605,0,1729578051,13017.596015049996,74.13069494999945,53499.27166176 2024-10-22,06:20:53.000,296,11021399,12645,0,1729578052,13017.48149777999,74.2857758099999,53499.25768752001 2024-10-22,06:20:54.000,296,11021398,12725,0,1729578053,13017.40066205999,74.36331624000013,53499.27864888 2024-10-22,06:20:55.000,296,11021381,12365,0,1729578054,13017.27940847999,74.51839710000058,53499.2507004 2024-10-22,06:20:56.000,296,11021391,12645,0,1729578055,13017.18510014,74.62413404999825,53499.25768752001 2024-10-22,06:20:57.000,296,11021406,12565,0,1729578056,13017.077319179989,74.70872360999783,53499.25768752001 2024-10-22,06:20:58.000,296,11021393,12605,0,1729578057,13017.036901319989,74.81446056000277,53499.243713280004 2024-10-22,06:20:59.000,296,11021416,12365,0,1729578058,13016.922384049998,74.94134489999851,53499.20179056 2024-10-22,06:21:00.000,296,11021402,12445,0,1729578059,13016.787657849993,75.06118011000217,53499.208777679996 2024-10-22,06:21:01.000,296,11021397,12325,0,1729578060,13016.659667959997,75.17396618999919,53499.2507004 2024-10-22,06:21:02.000,296,11021459,12725,0,1729578061,13016.551887000001,75.26560487999814,53499.25768752001 2024-10-22,06:21:03.000,296,11021409,12805,0,1729578062,13016.471051280001,75.43478400000458,53499.20179056 2024-10-22,06:21:04.000,296,11021415,12645,0,1729578063,13016.376742939996,75.57576659999904,53499.18781632001 2024-10-22,06:21:05.000,296,11021400,12845,0,1729578064,13016.18138994999,75.70265094000206,53499.15986784 2024-10-22,06:21:06.000,296,11021378,12285,0,1729578065,13016.10729054,75.87887919000059,53499.13191936 2024-10-22,06:21:07.000,296,11021376,12405,0,1729578066,13016.02645482,76.02691092000168,53499.03409968 2024-10-22,06:21:08.000,296,11021417,12645,0,1729578067,13015.932146479994,76.1396969999987,53498.99916408001 2024-10-22,06:21:09.000,296,11021420,12565,0,1729578068,13015.89846492999,76.31592525000451,53499.041086799996 2024-10-22,06:21:10.000,296,11021453,12485,0,1729578069,13015.824365519999,76.49215350000304,53499.01313832 2024-10-22,06:21:11.000,296,11021383,12565,0,1729578070,13015.783947659998,76.57674306000263,53498.92230576001 2024-10-22,06:21:12.000,296,11021423,12645,0,1729578071,13015.730057179993,76.70362739999837,53498.91531864 2024-10-22,06:21:13.000,296,11021446,12725,0,1729578072,13015.703111939998,76.85870825999882,53498.83846032 2024-10-22,06:21:14.000,296,11021443,12805,0,1729578073,13015.655957769988,77.00673998999991,53498.78955048 2024-10-22,06:21:15.000,296,11021420,12605,0,1729578074,13015.575122050002,77.14067346000229,53498.74762776 2024-10-22,06:21:16.000,296,11021396,12485,0,1729578075,13015.514495260002,77.26050866999867,53498.68474368001 2024-10-22,06:21:17.000,296,11021414,12645,0,1729578076,13015.433659540002,77.34509822999826,53498.64980808 2024-10-22,06:21:18.000,296,11021416,12485,0,1729578077,13015.406714299992,77.4508351800032,53498.61487248001 2024-10-22,06:21:19.000,296,11021396,12605,0,1729578078,13015.312405960001,77.57771951999894,53498.60089824 2024-10-22,06:21:20.000,296,11021427,12565,0,1729578079,13015.271988100001,77.65525994999916,53498.48910432 2024-10-22,06:21:21.000,296,11021416,12485,0,1729578080,13015.197888689996,77.68345647000388,53498.46115584 2024-10-22,06:21:22.000,296,11021381,12565,0,1729578081,13015.184416069991,77.76804603000346,53498.370323279996 2024-10-22,06:21:23.000,296,11021439,12525,0,1729578082,13015.137261899996,77.81738993999898,53498.31442632 2024-10-22,06:21:24.000,296,11021420,12405,0,1729578083,13015.12378927999,77.83853733000433,53498.26551648 2024-10-22,06:21:25.000,296,11021401,12645,0,1729578084,13015.15073452,77.8314881999977,53498.20263240001 2024-10-22,06:21:26.000,296,11021369,12645,0,1729578085,13015.157470829996,77.83853733000433,53498.11878696 2024-10-22,06:21:27.000,296,11021416,12285,0,1729578086,13015.143998209991,77.81738993999898,53497.99301880001 2024-10-22,06:21:28.000,296,11021392,12485,0,1729578087,13015.197888689996,77.81034080999962,53497.94410896001 2024-10-22,06:21:29.000,296,11021397,12365,0,1729578088,13015.278724409996,77.76804603000346,53497.88122488 2024-10-22,06:21:30.000,296,11021402,12645,0,1729578089,13015.265251789991,77.6975547300026,53497.84628928001 2024-10-22,06:21:31.000,296,11021423,12645,0,1729578090,13015.305669649992,77.64116169000044,53497.83231504 2024-10-22,06:21:32.000,296,11021439,12525,0,1729578091,13015.258515479996,77.62001430000237,53497.72750824001 2024-10-22,06:21:33.000,296,11021458,12565,0,1729578092,13015.271988100001,77.5495230000015,53497.69955976001 2024-10-22,06:21:34.000,296,11021429,12445,0,1729578093,13015.238306549996,77.5142773500047,53497.60174008 2024-10-22,06:21:35.000,296,11021393,12285,0,1729578094,13015.218097619996,77.46493344000191,53497.58077872001 2024-10-22,06:21:36.000,296,11021378,12445,0,1729578095,13015.211361310001,77.37329475000297,53497.48295904 2024-10-22,06:21:37.000,296,11021408,12485,0,1729578096,13015.197888689996,77.29575432000274,53497.399113600004 2024-10-22,06:21:38.000,296,11021443,12285,0,1729578097,13015.15073452,77.2041156300038,53497.399113600004 2024-10-22,06:21:39.000,296,11021407,12725,0,1729578098,13015.117052969996,77.15477172000101,53497.24539696001 2024-10-22,06:21:40.000,296,11021389,12605,0,1729578099,13015.137261899996,77.0560839000027,53497.23840984 2024-10-22,06:21:41.000,296,11021390,12645,0,1729578100,13015.143998209991,76.97854347000248,53497.15456440001 2024-10-22,06:21:42.000,296,11021413,12485,0,1729578101,13015.157470829996,76.93624868999905,53497.07071896 2024-10-22,06:21:43.000,296,11021425,12685,0,1729578102,13015.15073452,76.87985565000417,53497.063731840004 2024-10-22,06:21:44.000,296,11021425,12605,0,1729578103,13015.177679759996,76.82346261000203,53496.965912160005 2024-10-22,06:21:45.000,296,11021420,12605,0,1729578104,13015.197888689996,76.75297131000116,53496.9449508 2024-10-22,06:21:46.000,296,11021447,12365,0,1729578105,13015.19115238,76.70362739999837,53496.91001520001 2024-10-22,06:21:47.000,296,11021441,12765,0,1729578106,13015.177679759996,76.66838175000157,53496.85411824 2024-10-22,06:21:48.000,296,11021398,12445,0,1729578107,13015.19115238,76.61903783999878,53496.82616976 2024-10-22,06:21:49.000,296,11021372,12205,0,1729578108,13015.10358034999,76.54149740999856,53496.74232432001 2024-10-22,06:21:50.000,296,11021395,12405,0,1729578109,13015.11031666,76.48510437000368,53496.69341448001 2024-10-22,06:21:51.000,296,11021447,12645,0,1729578110,13015.076635109996,76.46395697999833,53496.70040160001 2024-10-22,06:21:52.000,296,11021401,12565,0,1729578111,13015.02274462999,76.37231828999938,53496.55367208001 2024-10-22,06:21:53.000,296,11021394,12645,0,1729578112,13015.00927201,76.32297438000387,53496.54668496 2024-10-22,06:21:54.000,296,11021425,12645,0,1729578113,13014.975590459995,76.25953221000236,53496.53271072001 2024-10-22,06:21:55.000,296,11021413,12165,0,1729578114,13015.00253569999,76.1890409100015,53496.45585240001 2024-10-22,06:21:56.000,296,11021413,12725,0,1729578115,13014.975590459995,76.1396969999987,53496.43489104001 2024-10-22,06:21:57.000,296,11021433,12325,0,1729578116,13014.96211783999,76.06920569999784,53496.39995544 2024-10-22,06:21:58.000,296,11021442,12565,0,1729578117,13014.96885415,76.01281266000296,53496.392968320004 2024-10-22,06:21:59.000,296,11021406,12565,0,1729578118,13014.98232676999,75.96346875000017,53496.35803272001 2024-10-22,06:22:00.000,296,11021412,12445,0,1729578119,13015.036217249995,75.93527223000274,53496.3510456 2024-10-22,06:22:01.000,296,11021396,12525,0,1729578120,13015.02274462999,75.85068267000315,53496.295148640005 2024-10-22,06:22:02.000,296,11021380,12525,0,1729578121,13015.04295355999,75.794289630001,53496.295148640005 2024-10-22,06:22:03.000,296,11021420,12605,0,1729578122,13015.0698988,75.76609311000357,53496.30213576 2024-10-22,06:22:04.000,296,11021408,12605,0,1729578123,13015.08337141999,75.67445442000462,53496.26720016001 2024-10-22,06:22:05.000,296,11021389,12365,0,1729578124,13015.06316248999,75.6956018100027,53496.27418728 2024-10-22,06:22:06.000,296,11021428,12325,0,1729578125,13015.02274462999,75.68150355000398,53496.28816152001 2024-10-22,06:22:07.000,296,11021382,12525,0,1729578126,13015.076635109996,75.68855268000334,53496.32309712 2024-10-22,06:22:08.000,296,11021380,12645,0,1729578127,13015.056426179995,75.70265094000206,53496.33008424 2024-10-22,06:22:09.000,296,11021368,12365,0,1729578128,13015.076635109996,75.72379833000014,53496.344058480005 2024-10-22,06:22:10.000,296,11021404,12445,0,1729578129,13015.06316248999,75.73789658999885,53496.37899408 2024-10-22,06:22:11.000,296,11021430,12125,0,1729578130,13015.056426179995,75.77314224000293,53496.38598120001 2024-10-22,06:22:12.000,296,11021383,12405,0,1729578131,13015.02274462999,75.78724050000164,53496.37200696 2024-10-22,06:22:13.000,296,11021376,12365,0,1729578132,13015.04295355999,75.80133876000036,53496.36501984001 2024-10-22,06:22:14.000,296,11021412,12645,0,1729578133,13014.98906308,75.8295352799978,53496.37899408 2024-10-22,06:22:15.000,296,11021387,12525,0,1729578134,13014.955381529995,75.87183006000123,53496.45585240001 2024-10-22,06:22:16.000,296,11021426,12765,0,1729578135,13014.94864522,75.9423213600021,53496.45585240001 2024-10-22,06:22:17.000,296,11021389,12485,0,1729578136,13014.94864522,75.99166527000489,53496.462839520005 2024-10-22,06:22:18.000,296,11021413,12605,0,1729578137,13014.96211783999,75.99871440000425,53496.50476224001 2024-10-22,06:22:19.000,296,11021415,12765,0,1729578138,13014.94190890999,76.07625483000447,53496.54668496 2024-10-22,06:22:20.000,296,11021471,12565,0,1729578139,13014.98906308,76.1537952600047,53496.560659200004 2024-10-22,06:22:21.000,296,11021405,12525,0,1729578140,13014.98232676999,76.21018829999957,53496.5955948 2024-10-22,06:22:22.000,296,11021395,12525,0,1729578141,13015.02274462999,76.29477785999916,53496.65149176001 2024-10-22,06:22:23.000,296,11021393,12525,0,1729578142,13015.036217249995,76.39346568000474,53496.67245312001 2024-10-22,06:22:24.000,296,11021402,12445,0,1729578143,13015.11031666,76.49215350000304,53496.65847888 2024-10-22,06:22:25.000,296,11021396,12285,0,1729578144,13015.143998209991,76.56264480000391,53496.728350080004 2024-10-22,06:22:26.000,296,11021417,12445,0,1729578145,13015.204624999991,76.67543088000093,53496.72136296001 2024-10-22,06:22:27.000,296,11021411,12485,0,1729578146,13015.245042859991,76.79526609000459,53496.8052084 2024-10-22,06:22:28.000,296,11021412,12445,0,1729578147,13015.319142269997,76.89395391000289,53496.85411824 2024-10-22,06:22:29.000,296,11021446,12805,0,1729578148,13015.346087509992,76.98559260000184,53496.90302808 2024-10-22,06:22:30.000,296,11021447,12565,0,1729578149,13015.373032750002,77.0913295499995,53496.9449508 2024-10-22,06:22:31.000,296,11021382,12765,0,1729578150,13015.426923229992,77.2393612800006,53496.99386064 2024-10-22,06:22:32.000,296,11021411,12645,0,1729578151,13015.467341089992,77.33099996999954,53497.04277048 2024-10-22,06:22:33.000,296,11021356,12885,0,1729578152,13015.514495260002,77.45788431000256,53497.063731840004 2024-10-22,06:22:34.000,296,11021353,12525,0,1729578153,13015.581858359998,77.54247387000214,53497.12661592001 2024-10-22,06:22:35.000,296,11021435,12365,0,1729578154,13015.581858359998,77.71165299000131,53497.14059016 2024-10-22,06:22:36.000,296,11021491,12645,0,1729578155,13015.655957769988,77.8314881999977,53497.21046136 2024-10-22,06:22:37.000,296,11021357,12765,0,1729578156,13015.669430389993,77.97951992999879,53497.26635832 2024-10-22,06:22:38.000,296,11021433,12365,0,1729578157,13015.689639319993,78.12050253000052,53497.29430680001 2024-10-22,06:22:39.000,296,11021373,12405,0,1729578158,13015.662694079998,78.2544360000029,53497.29430680001 2024-10-22,06:22:40.000,296,11021408,12765,0,1729578159,13015.743529799998,78.388369469998,53497.37815224 2024-10-22,06:22:41.000,296,11021431,12605,0,1729578160,13015.763738729998,78.5011555500023,53497.44103632001 2024-10-22,06:22:42.000,296,11021394,12605,0,1729578161,13015.750266109993,78.63508902000467,53497.45501056 2024-10-22,06:22:43.000,296,11021420,12565,0,1729578162,13015.723320869998,78.79721901000448,53497.45501056 2024-10-22,06:22:44.000,296,11021404,12805,0,1729578163,13015.743529799998,78.93115247999958,53497.52488176 2024-10-22,06:22:45.000,296,11021476,12285,0,1729578164,13015.743529799998,79.0580368200026,53497.5039204 2024-10-22,06:22:46.000,296,11021435,12445,0,1729578165,13015.750266109993,79.17787202999898,53497.5737916 2024-10-22,06:22:47.000,296,11021386,12365,0,1729578166,13015.743529799998,79.304756370002,53497.65064992 2024-10-22,06:22:48.000,296,11021422,12445,0,1729578167,13015.783947659998,79.39639506000094,53497.67161128 2024-10-22,06:22:49.000,296,11021451,12405,0,1729578168,13015.777211349989,79.50918113999796,53497.67161128 2024-10-22,06:22:50.000,296,11021418,12365,0,1729578169,13015.770475039993,79.60786896000354,53497.69955976001 2024-10-22,06:22:51.000,296,11021390,12605,0,1729578170,13015.750266109993,79.72065504000057,53497.70654688001 2024-10-22,06:22:52.000,296,11021419,12485,0,1729578171,13015.730057179993,79.79819547000079,53497.70654688001 2024-10-22,06:22:53.000,296,11021401,12445,0,1729578172,13015.743529799998,79.87573590000102,53497.755456720006 2024-10-22,06:22:54.000,296,11021432,12325,0,1729578173,13015.804156589998,79.97442371999932,53497.76943096 2024-10-22,06:22:55.000,296,11021362,12725,0,1729578174,13015.783947659998,80.01671850000275,53497.7834052 2024-10-22,06:22:56.000,296,11021379,12365,0,1729578175,13015.790683969994,80.03081676000147,53497.755456720006 2024-10-22,06:22:57.000,296,11021393,12725,0,1729578176,13015.804156589998,80.05196414999955,53497.7834052 2024-10-22,06:22:58.000,296,11021412,12605,0,1729578177,13015.790683969994,80.1436028399985,53497.79039232 2024-10-22,06:22:59.000,296,11021393,12525,0,1729578178,13015.777211349989,80.12950457999978,53497.734495360004 2024-10-22,06:23:00.000,296,11021386,12445,0,1729578179,13015.810892899994,80.20704501,53497.7834052 2024-10-22,06:23:01.000,296,11021425,12405,0,1729578180,13015.770475039993,80.24933979000343,53497.76244384 2024-10-22,06:23:02.000,296,11021399,12605,0,1729578181,13015.817629209989,80.27048718000151,53497.7834052 2024-10-22,06:23:03.000,296,11021408,12525,0,1729578182,13015.770475039993,80.29868369999895,53497.76943096 2024-10-22,06:23:04.000,296,11021391,12485,0,1729578183,13015.777211349989,80.34802761000174,53497.755456720006 2024-10-22,06:23:05.000,296,11021425,12405,0,1729578184,13015.736793489988,80.31278195999766,53497.755456720006 2024-10-22,06:23:06.000,296,11021397,12605,0,1729578185,13015.750266109993,80.3198310900043,53497.76943096 2024-10-22,06:23:07.000,296,11021390,12605,0,1729578186,13015.716584559988,80.3550767400011,53497.69955976001 2024-10-22,06:23:08.000,296,11021425,12525,0,1729578187,13015.730057179993,80.34802761000174,53497.72052112 2024-10-22,06:23:09.000,296,11021418,12485,0,1729578188,13015.736793489988,80.36917499999981,53497.755456720006 2024-10-22,06:23:10.000,296,11021390,12725,0,1729578189,13015.743529799998,80.39032238999789,53497.70654688001 2024-10-22,06:23:11.000,296,11021441,12645,0,1729578190,13015.777211349989,80.41146978000324,53497.69257264 2024-10-22,06:23:12.000,296,11021378,12885,0,1729578191,13015.783947659998,80.43261717000132,53497.67859840001 2024-10-22,06:23:13.000,296,11021382,12645,0,1729578192,13015.831101829994,80.46786281999812,53497.713534 2024-10-22,06:23:14.000,296,11021424,12565,0,1729578193,13015.844574449999,80.48901021000347,53497.67161128 2024-10-22,06:23:15.000,296,11021361,12445,0,1729578194,13015.932146479994,80.47491195000475,53497.70654688001 2024-10-22,06:23:16.000,296,11021406,12325,0,1729578195,13015.932146479994,80.44671543000004,53497.67161128 2024-10-22,06:23:17.000,296,11021404,12325,0,1729578196,13016.00624589,80.46786281999812,53497.65064992 2024-10-22,06:23:18.000,296,11021415,12485,0,1729578197,13016.093817919995,80.50310847000219,53497.636675680005 2024-10-22,06:23:19.000,296,11021461,12605,0,1729578198,13016.18138994999,80.48196108000411,53497.636675680005 2024-10-22,06:23:20.000,296,11021405,12605,0,1729578199,13016.215071499995,80.51720673000091,53497.60174008 2024-10-22,06:23:21.000,296,11021421,12725,0,1729578200,13016.26896198,80.53130498999963,53497.62968856001 2024-10-22,06:23:22.000,296,11021425,12285,0,1729578201,13016.376742939996,80.50310847000219,53497.65763704001 2024-10-22,06:23:23.000,296,11021403,12285,0,1729578202,13016.437369729996,80.44671543000004,53497.65064992 2024-10-22,06:23:24.000,296,11021383,12405,0,1729578203,13016.484523899991,80.43261717000132,53497.67859840001 2024-10-22,06:23:25.000,296,11021431,12365,0,1729578204,13016.551887000001,80.44671543000004,53497.70654688001 2024-10-22,06:23:26.000,296,11021424,12605,0,1729578205,13016.646195339992,80.42556804000196,53497.69257264 2024-10-22,06:23:27.000,296,11021403,12365,0,1729578206,13016.733767370002,80.39737152000453,53497.755456720006 2024-10-22,06:23:28.000,296,11021423,12285,0,1729578207,13016.774185230002,80.40442065000389,53497.74846960001 2024-10-22,06:23:29.000,296,11021427,12645,0,1729578208,13016.855020950003,80.38327325999853,53497.74148248 2024-10-22,06:23:30.000,296,11021479,12445,0,1729578209,13016.969538219993,80.31278195999766,53497.7834052 2024-10-22,06:23:31.000,296,11021449,12405,0,1729578210,13017.023428699998,80.31278195999766,53497.804366560005 2024-10-22,06:23:32.000,296,11021403,12805,0,1729578211,13017.151418589994,80.27753631000087,53497.8183408 2024-10-22,06:23:33.000,296,11021406,12445,0,1729578212,13017.232254309994,80.21409413999936,53497.83930216 2024-10-22,06:23:34.000,296,11021439,12725,0,1729578213,13017.313090029995,80.1717993600032,53497.8183408 2024-10-22,06:23:35.000,296,11021401,12645,0,1729578214,13017.38718944,80.16475023000385,53497.87423776001 2024-10-22,06:23:36.000,296,11021433,12845,0,1729578215,13017.434343609995,80.09425893000298,53497.96507032001 2024-10-22,06:23:37.000,296,11021374,12685,0,1729578216,13017.582542429991,80.05901327999891,53497.9580832 2024-10-22,06:23:38.000,296,11021461,12525,0,1729578217,13017.649905530001,79.98147284999868,53498.06289000001 2024-10-22,06:23:39.000,296,11021442,12285,0,1729578218,13017.771159110001,79.91098154999781,53498.06289000001 2024-10-22,06:23:40.000,296,11021396,12805,0,1729578219,13017.851994830002,79.8968832899991,53498.05590288 2024-10-22,06:23:41.000,296,11021415,12405,0,1729578220,13017.912621620002,79.84049025000422,53498.06289000001 2024-10-22,06:23:42.000,296,11021427,12645,0,1729578221,13018.000193649998,79.79819547000079,53498.11179984001 2024-10-22,06:23:43.000,296,11021442,12525,0,1729578222,13018.067556749993,79.78409721000207,53498.1676968 2024-10-22,06:23:44.000,296,11021459,12645,0,1729578223,13018.161865089998,79.80524460000015,53498.22359376 2024-10-22,06:23:45.000,296,11021374,12965,0,1729578224,13018.229228189994,79.75590069000464,53498.258529360006 2024-10-22,06:23:46.000,296,11021418,12365,0,1729578225,13018.289854979994,79.762949820004,53498.24455512 2024-10-22,06:23:47.000,296,11021436,12165,0,1729578226,13018.343745459999,79.72770416999992,53498.29346496 2024-10-22,06:23:48.000,296,11021426,12405,0,1729578227,13018.42458118,79.7136059100012,53498.31442632 2024-10-22,06:23:49.000,296,11021423,12285,0,1729578228,13018.49868058999,79.69950765000249,53498.36333616 2024-10-22,06:23:50.000,296,11021447,12605,0,1729578229,13018.57951630999,79.67131112999778,53498.412246 2024-10-22,06:23:51.000,296,11021423,12525,0,1729578230,13018.62667048,79.63606548000098,53498.44718160001 2024-10-22,06:23:52.000,296,11021432,12485,0,1729578231,13018.68729727,79.63606548000098,53498.46115584 2024-10-22,06:23:53.000,296,11021414,12485,0,1729578232,13018.74792406,79.60786896000354,53498.51006568 2024-10-22,06:23:54.000,296,11021420,12405,0,1729578233,13018.815287159996,79.64311461000034,53498.55897552 2024-10-22,06:23:55.000,296,11021449,12605,0,1729578234,13018.869177640001,79.64311461000034,53498.58692400001 2024-10-22,06:23:56.000,296,11021439,12125,0,1729578235,13018.902859189991,79.6501637399997,53498.64980808 2024-10-22,06:23:57.000,296,11021394,12325,0,1729578236,13018.936540739996,79.6501637399997,53498.67076944 2024-10-22,06:23:58.000,296,11021415,12565,0,1729578237,13018.956749669996,79.63606548000098,53498.75461488001 2024-10-22,06:23:59.000,296,11021389,12645,0,1729578238,13019.010640150002,79.67836026000441,53498.69871792 2024-10-22,06:24:00.000,296,11021481,12485,0,1729578239,13019.044321699992,79.68540939000377,53498.75461488001 2024-10-22,06:24:01.000,296,11021386,12405,0,1729578240,13019.104948489992,79.70655678000185,53498.810511840005 2024-10-22,06:24:02.000,296,11021391,12565,0,1729578241,13019.118421109997,79.69245852000313,53498.83147320001 2024-10-22,06:24:03.000,296,11021421,12925,0,1729578242,13019.125157419992,79.74180242999864,53498.908331520004 2024-10-22,06:24:04.000,296,11021391,12645,0,1729578243,13019.172311590002,79.72770416999992,53498.89435728 2024-10-22,06:24:05.000,296,11021382,12525,0,1729578244,13019.152102660002,79.76999895000336,53498.94326712 2024-10-22,06:24:06.000,296,11021415,12525,0,1729578245,13019.158838969997,79.73475329999928,53498.929292880006 2024-10-22,06:24:07.000,296,11021375,12645,0,1729578246,13019.158838969997,79.75590069000464,53498.97121560001 2024-10-22,06:24:08.000,296,11021426,12605,0,1729578247,13019.212729450002,79.78409721000207,53499.01313832 2024-10-22,06:24:09.000,296,11021465,12685,0,1729578248,13019.192520520002,79.748851559998,53499.03409968 2024-10-22,06:24:10.000,296,11021419,12285,0,1729578249,13019.205993139993,79.77704808000271,53499.05506104 2024-10-22,06:24:11.000,296,11021401,12485,0,1729578250,13019.199256829997,79.75590069000464,53499.06903528001 2024-10-22,06:24:12.000,296,11021367,12445,0,1729578251,13019.199256829997,79.748851559998,53499.06903528001 2024-10-22,06:24:13.000,296,11021401,12485,0,1729578252,13019.226202069993,79.7136059100012,53499.18781632001 2024-10-22,06:24:14.000,296,11021375,12885,0,1729578253,13019.212729450002,79.74180242999864,53499.110958 2024-10-22,06:24:15.000,296,11021421,12965,0,1729578254,13019.212729450002,79.72065504000057,53499.145893600005 2024-10-22,06:24:16.000,296,11021377,12325,0,1729578255,13019.205993139993,79.72065504000057,53499.21576480001 2024-10-22,06:24:17.000,296,11021409,12845,0,1729578256,13019.205993139993,79.70655678000185,53499.15986784 2024-10-22,06:24:18.000,296,11021377,12325,0,1729578257,13019.172311590002,79.67131112999778,53499.1808292 2024-10-22,06:24:19.000,296,11021390,12245,0,1729578258,13019.192520520002,79.6501637399997,53499.15986784 2024-10-22,06:24:20.000,296,11021387,12685,0,1729578259,13019.172311590002,79.62196722000226,53499.208777679996 2024-10-22,06:24:21.000,296,11021402,12405,0,1729578260,13019.192520520002,79.60786896000354,53499.22275192 2024-10-22,06:24:22.000,296,11021429,12645,0,1729578261,13019.158838969997,79.60786896000354,53499.2507004 2024-10-22,06:24:23.000,296,11021377,12205,0,1729578262,13019.172311590002,79.57967243999883,53499.23672616001 2024-10-22,06:24:24.000,296,11021417,12805,0,1729578263,13019.192520520002,79.57967243999883,53499.264674640006 2024-10-22,06:24:25.000,296,11021391,12325,0,1729578264,13019.111684800002,79.56557418000011,53499.18781632001 2024-10-22,06:24:26.000,296,11021396,12445,0,1729578265,13019.111684800002,79.52327940000396,53499.2507004 2024-10-22,06:24:27.000,296,11021381,12605,0,1729578266,13019.131893730002,79.53032853000332,53499.27864888 2024-10-22,06:24:28.000,296,11021438,12645,0,1729578267,13019.125157419992,79.48803374999989,53499.23672616001 2024-10-22,06:24:29.000,296,11021392,12485,0,1729578268,13019.118421109997,79.48803374999989,53499.22973904 2024-10-22,06:24:30.000,296,11021400,12165,0,1729578269,13019.118421109997,79.47393549000117,53499.2507004 2024-10-22,06:24:31.000,296,11021363,12245,0,1729578270,13019.098212179997,79.44573897000373,53499.208777679996 2024-10-22,06:24:32.000,296,11021414,12685,0,1729578271,13019.104948489992,79.43164070999774,53499.2507004 2024-10-22,06:24:33.000,296,11021409,12525,0,1729578272,13019.104948489992,79.41049331999966,53499.23672616001 2024-10-22,06:24:34.000,296,11021409,12445,0,1729578273,13019.104948489992,79.35410028000479,53499.25768752001 2024-10-22,06:24:35.000,296,11021376,12285,0,1729578274,13019.104948489992,79.34705114999815,53499.23672616001 2024-10-22,06:24:36.000,296,11021406,12645,0,1729578275,13019.037585389997,79.34000201999879,53499.22973904 2024-10-22,06:24:37.000,296,11021395,12445,0,1729578276,13018.976958599997,79.31885463000071,53499.21576480001 2024-10-22,06:24:38.000,296,11021342,12645,0,1729578277,13018.997167529997,79.26951071999792,53499.21576480001 2024-10-22,06:24:39.000,296,11021372,12285,0,1729578278,13018.983694909992,79.29065811000328,53499.22275192 2024-10-22,06:24:40.000,296,11021422,12445,0,1729578279,13018.970222290001,79.2554124599992,53499.28563600001 2024-10-22,06:24:41.000,296,11021360,12445,0,1729578280,13018.983694909992,79.24836332999985,53499.23672616001 2024-10-22,06:24:42.000,296,11021415,12965,0,1729578281,13018.943277049992,79.22721594000177,53499.21576480001 2024-10-22,06:24:43.000,296,11021381,12485,0,1729578282,13018.909595500001,79.22721594000177,53499.194803440005 2024-10-22,06:24:44.000,296,11021375,12685,0,1729578283,13018.869177640001,79.16377377000026,53499.15288072 2024-10-22,06:24:45.000,296,11021388,12245,0,1729578284,13018.943277049992,79.21311768000305,53499.22275192 2024-10-22,06:24:46.000,296,11021366,12525,0,1729578285,13018.950013360001,79.14967551000154,53499.1808292 2024-10-22,06:24:47.000,296,11021370,12445,0,1729578286,13018.983694909992,79.13557725000283,53499.1808292 2024-10-22,06:24:48.000,296,11021410,12645,0,1729578287,13018.990431220001,79.11442986000475,53499.15288072 2024-10-22,06:24:49.000,296,11021404,12445,0,1729578288,13019.030849080002,79.13557725000283,53499.243713280004 2024-10-22,06:24:50.000,296,11021402,12525,0,1729578289,13019.051058010002,79.13557725000283,53499.15288072 2024-10-22,06:24:51.000,296,11021392,12445,0,1729578290,13019.010640150002,79.12852812000347,53499.243713280004 2024-10-22,06:24:52.000,296,11021402,12445,0,1729578291,13019.017376459997,79.1567246400009,53499.22275192 2024-10-22,06:24:53.000,296,11021396,12645,0,1729578292,13019.024112769992,79.12852812000347,53499.2507004 2024-10-22,06:24:54.000,296,11021326,12525,0,1729578293,13019.051058010002,79.14262638000218,53499.21576480001 2024-10-22,06:24:55.000,296,11021429,12245,0,1729578294,13019.057794319997,79.11442986000475,53499.22275192 2024-10-22,06:24:56.000,296,11021418,12805,0,1729578295,13019.037585389997,79.12852812000347,53499.22973904 2024-10-22,06:24:57.000,296,11021419,12605,0,1729578296,13019.051058010002,79.11442986000475,53499.25768752001 2024-10-22,06:24:58.000,296,11021371,12525,0,1729578297,13019.051058010002,79.1214789900041,53499.27166176 2024-10-22,06:24:59.000,296,11021381,12605,0,1729578298,13019.098212179997,79.11442986000475,53499.27166176 2024-10-22,06:25:00.000,296,11021393,12765,0,1729578299,13019.104948489992,79.11442986000475,53499.32755872 2024-10-22,06:25:01.000,296,11021405,12645,0,1729578300,13019.165575279992,79.14967551000154,53499.29961024 2024-10-22,06:25:02.000,296,11021411,12725,0,1729578301,13019.192520520002,79.12852812000347,53499.34153296 2024-10-22,06:25:03.000,296,11021412,12485,0,1729578302,13019.219465759998,79.17082289999962,53499.32755872 2024-10-22,06:25:04.000,296,11021376,12525,0,1729578303,13019.300301479998,79.18492115999834,53499.36948144 2024-10-22,06:25:05.000,296,11021378,12605,0,1729578304,13019.360928269998,79.18492115999834,53499.40441704001 2024-10-22,06:25:06.000,296,11021359,12405,0,1729578305,13019.428291369994,79.22721594000177,53499.41839128 2024-10-22,06:25:07.000,296,11021380,12365,0,1729578306,13019.475445539989,79.26951071999792,53499.432365520006 2024-10-22,06:25:08.000,296,11021411,12365,0,1729578307,13019.495654469989,79.304756370002,53499.45332688001 2024-10-22,06:25:09.000,296,11021405,12325,0,1729578308,13019.55628125999,79.34705114999815,53499.50223672001 2024-10-22,06:25:10.000,296,11021361,12285,0,1729578309,13019.61690804999,79.41754244999902,53499.62101776001 2024-10-22,06:25:11.000,296,11021391,12645,0,1729578310,13019.610171739994,79.45278810000309,53499.5651208 2024-10-22,06:25:12.000,296,11021401,12405,0,1729578311,13019.65732590999,79.52327940000396,53499.65595336 2024-10-22,06:25:13.000,296,11021401,12445,0,1729578312,13019.71795269999,79.59377070000482,53499.711850319996 2024-10-22,06:25:14.000,296,11021376,12565,0,1729578313,13019.77857948999,79.63606548000098,53499.767747280006 2024-10-22,06:25:15.000,296,11021370,12605,0,1729578314,13019.79878841999,79.70655678000185,53499.767747280006 2024-10-22,06:25:16.000,296,11021388,12565,0,1729578315,13019.872887829995,79.762949820004,53499.78870864001 2024-10-22,06:25:17.000,296,11021360,12365,0,1729578316,13019.953723549996,79.85458851000294,53499.87255408 2024-10-22,06:25:18.000,296,11021426,12285,0,1729578317,13019.94698724,79.90393241999845,53499.879541199996 2024-10-22,06:25:19.000,296,11021371,12405,0,1729578318,13020.02782296,79.98147284999868,53499.94242528 2024-10-22,06:25:20.000,296,11021422,12365,0,1729578319,13020.068240820001,80.05196414999955,53500.033257840005 2024-10-22,06:25:21.000,296,11021383,12285,0,1729578320,13020.088449750001,80.08720980000362,53500.103129040006 2024-10-22,06:25:22.000,296,11021345,12485,0,1729578321,13020.162549159992,80.16475023000385,53500.11710328 2024-10-22,06:25:23.000,296,11021397,12565,0,1729578322,13020.196230709997,80.20704501,53500.20793584 2024-10-22,06:25:24.000,296,11021419,12565,0,1729578323,13020.189494400001,80.3198310900043,53500.19396160001 2024-10-22,06:25:25.000,296,11021371,12365,0,1729578324,13020.196230709997,80.38327325999853,53500.24287144001 2024-10-22,06:25:26.000,296,11021411,12285,0,1729578325,13020.216439639997,80.48901021000347,53500.27780704 2024-10-22,06:25:27.000,296,11021455,12605,0,1729578326,13020.209703330002,80.54540324999834,53500.35466536 2024-10-22,06:25:28.000,296,11021442,12285,0,1729578327,13020.209703330002,80.58064890000242,53500.438510800006 2024-10-22,06:25:29.000,296,11021370,12205,0,1729578328,13020.263593809992,80.665238460002,53500.42453656 2024-10-22,06:25:30.000,296,11021368,12605,0,1729578329,13020.330956910002,80.74277889000223,53500.46645928 2024-10-22,06:25:31.000,296,11021404,12605,0,1729578330,13020.304011669992,80.77802453999902,53500.52934336001 2024-10-22,06:25:32.000,296,11021408,12605,0,1729578331,13020.384847389993,80.89785975000268,53500.6131888 2024-10-22,06:25:33.000,296,11021418,12645,0,1729578332,13020.391583700002,80.99654757000098,53500.655111520005 2024-10-22,06:25:34.000,296,11021405,12485,0,1729578333,13020.378111079997,81.07408800000121,53500.717995599996 2024-10-22,06:25:35.000,296,11021434,12485,0,1729578334,13020.378111079997,81.1586775600008,53500.74594408001 2024-10-22,06:25:36.000,296,11021381,12645,0,1729578335,13020.371374770002,81.21507060000295,53500.75991832 2024-10-22,06:25:37.000,296,11021399,12565,0,1729578336,13020.364638459992,81.2573653799991,53500.85075088 2024-10-22,06:25:38.000,296,11021381,12645,0,1729578337,13020.304011669992,81.32785667999997,53500.84376376001 2024-10-22,06:25:39.000,296,11021425,12285,0,1729578338,13020.263593809992,81.41949536999891,53500.89267360001 2024-10-22,06:25:40.000,296,11021412,12685,0,1729578339,13020.169285470001,81.4688392800017,53500.9276092 2024-10-22,06:25:41.000,296,11021389,12605,0,1729578340,13020.122131299991,81.53933058000257,53500.969531920004 2024-10-22,06:25:42.000,296,11021425,12445,0,1729578341,13020.074977129996,81.56047797000065,53500.969531920004 2024-10-22,06:25:43.000,296,11021426,12445,0,1729578342,13020.068240820001,81.6168710100028,53501.03241600001 2024-10-22,06:25:44.000,296,11021463,12525,0,1729578343,13019.994141409996,81.62392014000216,53501.039403120005 2024-10-22,06:25:45.000,296,11021377,12485,0,1729578344,13019.852678899995,81.59572362000472,53501.05337736 2024-10-22,06:25:46.000,296,11021397,12645,0,1729578345,13019.771843179995,81.6168710100028,53501.088312960004 2024-10-22,06:25:47.000,296,11021365,12365,0,1729578346,13019.583226499999,81.56047797000065,53500.9974804 2024-10-22,06:25:48.000,296,11021486,12485,0,1729578347,13019.408082439993,81.6168710100028,53501.00446752 2024-10-22,06:25:49.000,296,11021435,12685,0,1729578348,13019.232938380002,81.53228145000321,53500.94857056 2024-10-22,06:25:50.000,296,11021360,12445,0,1729578349,13019.057794319997,81.48293754000042,53500.89267360001 2024-10-22,06:25:51.000,296,11021453,12405,0,1729578350,13018.842232399991,81.4053971100002,53500.86472512001 2024-10-22,06:25:52.000,296,11021368,12685,0,1729578351,13018.68729727,81.36310233000404,53500.75991832 2024-10-22,06:25:53.000,296,11021432,12285,0,1729578352,13018.532362139995,81.28556190000381,53500.69703424001 2024-10-22,06:25:54.000,296,11021344,12765,0,1729578353,13018.48520797,81.13753017000272,53500.62716304001 2024-10-22,06:25:55.000,296,11021427,12885,0,1729578354,13018.343745459999,81.03179321999778,53500.59921456001 2024-10-22,06:25:56.000,296,11021411,12565,0,1729578355,13018.256173429989,80.90490888000204,53500.487420640005 2024-10-22,06:25:57.000,296,11021432,12685,0,1729578356,13018.202282949998,80.70753323999816,53500.438510800006 2024-10-22,06:25:58.000,296,11021419,12485,0,1729578357,13018.107974609993,80.6017962900005,53500.37562672 2024-10-22,06:25:59.000,296,11021386,12605,0,1729578358,13018.006929959993,80.47491195000475,53500.32671688 2024-10-22,06:26:00.000,296,11021419,12605,0,1729578359,13017.905885309992,80.34097848000238,53500.23588432 2024-10-22,06:26:01.000,296,11021419,12365,0,1729578360,13017.804840659992,80.20704501,53500.16601312 2024-10-22,06:26:02.000,296,11021400,12685,0,1729578361,13017.730741250001,80.05196414999955,53500.09614192001 2024-10-22,06:26:03.000,296,11021429,12805,0,1729578362,13017.656641839996,79.93212894000317,53499.99832224 2024-10-22,06:26:04.000,296,11021436,12485,0,1729578363,13017.56906981,79.76999895000336,53499.88652832001 2024-10-22,06:26:05.000,296,11021397,12485,0,1729578364,13017.515179329996,79.65721286999906,53499.82364424 2024-10-22,06:26:06.000,296,11021455,12525,0,1729578365,13017.474761469995,79.54442679000203,53499.75377304 2024-10-22,06:26:07.000,296,11021420,12565,0,1729578366,13017.40066205999,79.45983723000245,53499.71883744001 2024-10-22,06:26:08.000,296,11021423,12765,0,1729578367,13017.373716819995,79.35410028000479,53499.600056400006 2024-10-22,06:26:09.000,296,11021441,12485,0,1729578368,13017.28614479,79.27655985000456,53499.50223672001 2024-10-22,06:26:10.000,296,11021416,12605,0,1729578369,13017.313090029995,79.1919702899977,53499.40441704001 2024-10-22,06:26:11.000,296,11021438,12485,0,1729578370,13017.313090029995,79.02279116999853,53499.376468559996 2024-10-22,06:26:12.000,296,11021442,12565,0,1729578371,13017.34677158,78.99459465000109,53499.3205716 2024-10-22,06:26:13.000,296,11021409,12765,0,1729578372,13017.333298959995,78.96639813000365,53499.28563600001 2024-10-22,06:26:14.000,296,11021447,12645,0,1729578373,13017.36024419999,78.86771030999807,53499.23672616001 2024-10-22,06:26:15.000,296,11021415,12885,0,1729578374,13017.353507889995,78.86066117999871,53499.17384208 2024-10-22,06:26:16.000,296,11021397,12605,0,1729578375,13017.36698051,78.74787510000169,53499.08300952 2024-10-22,06:26:17.000,296,11021423,12485,0,1729578376,13017.31982633999,78.77607161999913,53499.110958 2024-10-22,06:26:18.000,296,11021422,12405,0,1729578377,13017.34003526999,78.75492423000105,53499.076022400004 2024-10-22,06:26:19.000,296,11021399,12525,0,1729578378,13017.313090029995,78.73377684000297,53499.0061512 2024-10-22,06:26:20.000,296,11021401,12805,0,1729578379,13017.212045379994,78.74082597000233,53498.95025424001 2024-10-22,06:26:21.000,296,11021395,12565,0,1729578380,13017.18510014,78.67738380000083,53498.92230576001 2024-10-22,06:26:22.000,296,11021482,12285,0,1729578381,13017.11773703999,78.65623641000275,53498.88737016 2024-10-22,06:26:23.000,296,11021449,12765,0,1729578382,13017.144682279999,78.63508902000467,53498.873395919996 2024-10-22,06:26:24.000,296,11021403,12805,0,1729578383,13017.097528109989,78.64918728000339,53498.78256336001 2024-10-22,06:26:25.000,296,11021409,12445,0,1729578384,13017.050373939994,78.62099075999868,53498.81749896 2024-10-22,06:26:26.000,296,11021398,12525,0,1729578385,13016.989747149993,78.59279424000124,53498.77557624 2024-10-22,06:26:27.000,296,11021417,12165,0,1729578386,13016.942592979998,78.57869598000252,53498.705705039996 2024-10-22,06:26:28.000,296,11021415,12405,0,1729578387,13016.935856669988,78.58574511000188,53498.66378232001 2024-10-22,06:26:29.000,296,11021436,12325,0,1729578388,13016.888702499993,78.5645977200038,53498.6567952 2024-10-22,06:26:30.000,296,11021422,12645,0,1729578389,13016.841548329998,78.55754859000444,53498.642820960005 2024-10-22,06:26:31.000,296,11021386,12285,0,1729578390,13016.780921539998,78.55049945999781,53498.63583384001 2024-10-22,06:26:32.000,296,11021427,12285,0,1729578391,13016.747239989993,78.48000816000422,53498.61487248001 2024-10-22,06:26:33.000,296,11021467,12365,0,1729578392,13016.700085819997,78.50820468000165,53498.62884672 2024-10-22,06:26:34.000,296,11021421,12765,0,1729578393,13016.572095930002,78.52230294000037,53498.53102704 2024-10-22,06:26:35.000,296,11021420,12445,0,1729578394,13016.471051280001,78.50820468000165,53498.49609144001 2024-10-22,06:26:36.000,296,11021470,12805,0,1729578395,13016.363270319991,78.48705729000358,53498.48910432 2024-10-22,06:26:37.000,296,11021476,12365,0,1729578396,13016.295907219996,78.50820468000165,53498.49609144001 2024-10-22,06:26:38.000,296,11021428,12565,0,1729578397,13016.22180780999,78.53640119999909,53498.43320736 2024-10-22,06:26:39.000,296,11021401,12445,0,1729578398,13016.12749947,78.55049945999781,53498.356349040005 2024-10-22,06:26:40.000,296,11021410,12645,0,1729578399,13016.04666375,78.5998433700006,53498.37731040001 2024-10-22,06:26:41.000,296,11021416,12565,0,1729578400,13015.98603696,78.61394162999932,53498.31442632 2024-10-22,06:26:42.000,296,11021467,12565,0,1729578401,13015.905201239999,78.62803988999804,53498.356349040005 2024-10-22,06:26:43.000,296,11021439,12445,0,1729578402,13015.858047069989,78.67738380000083,53498.30045208001 2024-10-22,06:26:44.000,296,11021418,12525,0,1729578403,13015.790683969994,78.6985311899989,53498.22359376 2024-10-22,06:26:45.000,296,11021390,12525,0,1729578404,13015.723320869998,78.71967858000426,53498.22359376 2024-10-22,06:26:46.000,296,11021408,12565,0,1729578405,13015.642485149998,78.77607161999913,53498.188658160005 2024-10-22,06:26:47.000,296,11021380,12445,0,1729578406,13015.615539910003,78.82541553000192,53498.14673544 2024-10-22,06:26:48.000,296,11021405,12365,0,1729578407,13015.568385739993,78.87475944000471,53498.12577408 2024-10-22,06:26:49.000,296,11021391,12325,0,1729578408,13015.487550019992,78.92410335000022,53498.12577408 2024-10-22,06:26:50.000,296,11021407,12805,0,1729578409,13015.453868470002,78.96639813000365,53498.069877120004 2024-10-22,06:26:51.000,296,11021429,12645,0,1729578410,13015.346087509992,79.02279116999853,53497.97904456 2024-10-22,06:26:52.000,296,11021419,12445,0,1729578411,13015.305669649992,79.02984029999789,53497.94410896001 2024-10-22,06:26:53.000,296,11021407,12565,0,1729578412,13015.224833929991,79.08623334000004,53497.93013472 2024-10-22,06:26:54.000,296,11021402,12605,0,1729578413,13015.143998209991,79.1214789900041,53497.91616048001 2024-10-22,06:26:55.000,296,11021406,12765,0,1729578414,13015.09010773,79.16377377000026,53497.902186240004 2024-10-22,06:26:56.000,296,11021426,12965,0,1729578415,13014.98232676999,79.19901942000433,53497.86725064001 2024-10-22,06:26:57.000,296,11021417,12445,0,1729578416,13014.935172599995,79.1919702899977,53497.8183408 2024-10-22,06:26:58.000,296,11021443,12565,0,1729578417,13014.894754739995,79.29065811000328,53497.81135368 2024-10-22,06:26:59.000,296,11021415,12765,0,1729578418,13014.80044639999,79.33295288999943,53497.79737944001 2024-10-22,06:27:00.000,296,11021423,12485,0,1729578419,13014.69940174999,79.38229680000222,53497.74846960001 2024-10-22,06:27:01.000,296,11021402,12685,0,1729578420,13014.632038649994,79.48098462000053,53497.65763704001 2024-10-22,06:27:02.000,296,11021464,12325,0,1729578421,13014.578148169989,79.45983723000245,53497.62270144 2024-10-22,06:27:03.000,296,11021420,12645,0,1729578422,13014.530993999993,79.53737766000268,53497.61571432 2024-10-22,06:27:04.000,296,11021416,12525,0,1729578423,13014.463630899998,79.58672156999819,53497.566804480004 2024-10-22,06:27:05.000,296,11021387,12565,0,1729578424,13014.443421969998,79.62196722000226,53497.49693328 2024-10-22,06:27:06.000,296,11021449,12645,0,1729578425,13014.342377319997,79.67131112999778,53497.48295904 2024-10-22,06:27:07.000,296,11021483,12405,0,1729578426,13014.308695769992,79.70655678000185,53497.48295904 2024-10-22,06:27:08.000,296,11021390,12725,0,1729578427,13014.281750529997,79.76999895000336,53497.34321664001 2024-10-22,06:27:09.000,296,11021445,12325,0,1729578428,13014.227860049992,79.79819547000079,53497.350203760005 2024-10-22,06:27:10.000,296,11021449,12485,0,1729578429,13014.180705879997,79.76999895000336,53497.30828104 2024-10-22,06:27:11.000,296,11021427,12765,0,1729578430,13014.120079089997,79.85458851000294,53497.26635832 2024-10-22,06:27:12.000,296,11021451,12565,0,1729578431,13014.086397539992,79.88983415999974,53497.21744848 2024-10-22,06:27:13.000,296,11021392,12685,0,1729578432,13014.025770749991,79.93917807000253,53497.14757728 2024-10-22,06:27:14.000,296,11021412,12565,0,1729578433,13013.958407649996,79.97442371999932,53497.04277048 2024-10-22,06:27:15.000,296,11021403,12405,0,1729578434,13013.91125348,80.0096693700034,53497.084693200006 2024-10-22,06:27:16.000,296,11021409,12365,0,1729578435,13013.90451716999,80.03786589000083,53497.00084776 2024-10-22,06:27:17.000,296,11021419,12445,0,1729578436,13013.877571929996,80.08016067000426,53496.98687352001 2024-10-22,06:27:18.000,296,11021448,12485,0,1729578437,13013.83041776,80.10130806000234,53496.90302808 2024-10-22,06:27:19.000,296,11021447,12125,0,1729578438,13013.82368144999,80.11540632000106,53496.82616976 2024-10-22,06:27:20.000,296,11021381,12685,0,1729578439,13013.7899999,80.09425893000298,53496.81219552 2024-10-22,06:27:21.000,296,11021438,12285,0,1729578440,13013.78326358999,80.12245545000042,53496.728350080004 2024-10-22,06:27:22.000,296,11021448,12605,0,1729578441,13013.796736209995,80.1717993600032,53496.65847888 2024-10-22,06:27:23.000,296,11021439,12645,0,1729578442,13013.74958204,80.15065196999785,53496.60258192001 2024-10-22,06:27:24.000,296,11021381,12685,0,1729578443,13013.715900489995,80.1717993600032,53496.50476224001 2024-10-22,06:27:25.000,296,11021394,12645,0,1729578444,13013.675482629995,80.15770110000449,53496.43489104001 2024-10-22,06:27:26.000,296,11021418,12285,0,1729578445,13013.655273699995,80.12950457999978,53496.392968320004 2024-10-22,06:27:27.000,296,11021448,12605,0,1729578446,13013.635064769995,80.16475023000385,53496.37200696 2024-10-22,06:27:28.000,296,11021377,12285,0,1729578447,13013.56096535999,80.18589762000192,53496.295148640005 2024-10-22,06:27:29.000,296,11021430,12525,0,1729578448,13013.507074879999,80.1436028399985,53496.18335472 2024-10-22,06:27:30.000,296,11021395,12605,0,1729578449,13013.453184399994,80.12245545000042,53496.127457760005 2024-10-22,06:27:31.000,296,11021390,12405,0,1729578450,13013.352139749994,80.10130806000234,53496.09252216 2024-10-22,06:27:32.000,296,11021389,12525,0,1729578451,13013.278040339988,80.1083571900017,53495.98771536 2024-10-22,06:27:33.000,296,11021430,12485,0,1729578452,13013.237622479988,80.08720980000362,53495.93880552 2024-10-22,06:27:34.000,296,11021424,12645,0,1729578453,13013.183731999998,80.09425893000298,53495.82002448 2024-10-22,06:27:35.000,296,11021389,12365,0,1729578454,13013.197204620003,80.04491502000019,53495.792076000005 2024-10-22,06:27:36.000,296,11021414,12525,0,1729578455,13013.136577830002,79.99557111000468,53495.71521768001 2024-10-22,06:27:37.000,296,11021416,12365,0,1729578456,13013.102896279997,79.96737458999996,53495.66630784001 2024-10-22,06:27:38.000,296,11021407,12325,0,1729578457,13013.129841519993,79.94622720000189,53495.56848816001 2024-10-22,06:27:39.000,296,11021401,12485,0,1729578458,13013.055742110002,79.93917807000253,53495.505604080005 2024-10-22,06:27:40.000,296,11021369,12565,0,1729578459,13013.008587939992,79.88983415999974,53495.42874576001 2024-10-22,06:27:41.000,296,11021432,12725,0,1729578460,13013.008587939992,79.84753938000358,53495.40079728001 2024-10-22,06:27:42.000,296,11021405,12285,0,1729578461,13012.988379009992,79.80524460000015,53495.3029776 2024-10-22,06:27:43.000,296,11021385,12365,0,1729578462,13012.934488530002,79.79114634000143,53495.23310640001 2024-10-22,06:27:44.000,296,11021388,12685,0,1729578463,13012.914279600001,79.748851559998,53495.15624808 2024-10-22,06:27:45.000,296,11021421,12405,0,1729578464,13012.921015909997,79.72065504000057,53495.06541552001 2024-10-22,06:27:46.000,296,11021436,12285,0,1729578465,13012.907543289992,79.7136059100012,53495.01650568001 2024-10-22,06:27:47.000,296,11021457,12365,0,1729578466,13012.860389119996,79.62901635000162,53494.89073752 2024-10-22,06:27:48.000,296,11021420,12805,0,1729578467,13012.779553399996,79.62196722000226,53494.8138792 2024-10-22,06:27:49.000,296,11021446,12565,0,1729578468,13012.806498639991,79.6149180900029,53494.77195648 2024-10-22,06:27:50.000,296,11021422,12445,0,1729578469,13012.813234950001,79.56557418000011,53494.73003376001 2024-10-22,06:27:51.000,296,11021441,12725,0,1729578470,13012.793026020001,79.53737766000268,53494.64618832 2024-10-22,06:27:52.000,296,11021437,12565,0,1729578471,13012.799762329996,79.50918113999796,53494.6042656 2024-10-22,06:27:53.000,296,11021421,12765,0,1729578472,13012.77281709,79.5021320099986,53494.54138152001 2024-10-22,06:27:54.000,296,11021470,12565,0,1729578473,13012.75260816,79.47393549000117,53494.49247168001 2024-10-22,06:27:55.000,296,11021401,12565,0,1729578474,13012.766080779991,79.47393549000117,53494.3597164 2024-10-22,06:27:56.000,296,11021381,12605,0,1729578475,13012.739135539996,79.45278810000309,53494.29683232 2024-10-22,06:27:57.000,296,11021450,12605,0,1729578476,13012.718926609996,79.39639506000094,53494.24093536 2024-10-22,06:27:58.000,296,11021394,12725,0,1729578477,13012.75260816,79.41049331999966,53494.20599976001 2024-10-22,06:27:59.000,296,11021418,12405,0,1729578478,13012.77281709,79.3681985400035,53494.19901264 2024-10-22,06:28:00.000,296,11021433,12685,0,1729578479,13012.779553399996,79.38934593000158,53494.09420584 2024-10-22,06:28:01.000,296,11021384,12445,0,1729578480,13012.759344469996,79.33295288999943,53494.03830888001 2024-10-22,06:28:02.000,296,11021438,12485,0,1729578481,13012.779553399996,79.34000201999879,53493.96843768001 2024-10-22,06:28:03.000,296,11021408,12405,0,1729578482,13012.819971259996,79.31885463000071,53493.95446344 2024-10-22,06:28:04.000,296,11021432,12285,0,1729578483,13012.846916499991,79.29770724000264,53493.89157936001 2024-10-22,06:28:05.000,296,11021449,12605,0,1729578484,13012.900806979997,79.304756370002,53493.877605120004 2024-10-22,06:28:06.000,296,11021420,12405,0,1729578485,13012.907543289992,79.24836332999985,53493.87061800001 2024-10-22,06:28:07.000,296,11021413,12485,0,1729578486,13012.974906390002,79.21311768000305,53493.77279832001 2024-10-22,06:28:08.000,296,11021399,12725,0,1729578487,13012.968170079992,79.1919702899977,53493.73786272 2024-10-22,06:28:09.000,296,11021432,12805,0,1729578488,13013.015324250002,79.1567246400009,53493.77279832001 2024-10-22,06:28:10.000,296,11021399,12285,0,1729578489,13013.055742110002,79.1567246400009,53493.70292712001 2024-10-22,06:28:11.000,296,11021367,12685,0,1729578490,13013.109632589993,79.14262638000218,53493.69594 2024-10-22,06:28:12.000,296,11021444,12365,0,1729578491,13013.156786760002,79.1214789900041,53493.67497864001 2024-10-22,06:28:13.000,296,11021394,12245,0,1729578492,13013.156786760002,79.07918421000068,53493.612094560005 2024-10-22,06:28:14.000,296,11021427,12685,0,1729578493,13013.197204620003,79.0580368200026,53493.60510744001 2024-10-22,06:28:15.000,296,11021456,12325,0,1729578494,13013.224149859998,79.0580368200026,53493.521262 2024-10-22,06:28:16.000,296,11021393,12445,0,1729578495,13013.284776649998,79.00164378000045,53493.50728776001 2024-10-22,06:28:17.000,296,11021448,12485,0,1729578496,13013.318458199989,79.02279116999853,53493.493313520004 2024-10-22,06:28:18.000,296,11021413,12645,0,1729578497,13013.365612369998,78.97344726000301,53493.493313520004 2024-10-22,06:28:19.000,296,11021418,12645,0,1729578498,13013.466657019999,78.96639813000365,53493.493313520004 2024-10-22,06:28:20.000,296,11021417,12525,0,1729578499,13013.52054749999,78.9593490000043,53493.4513908 2024-10-22,06:28:21.000,296,11021375,12565,0,1729578500,13013.56770167,78.9100050900015,53493.43042944 2024-10-22,06:28:22.000,296,11021435,12485,0,1729578501,13013.655273699995,78.89590683000279,53493.36055824 2024-10-22,06:28:23.000,296,11021462,12725,0,1729578502,13013.70916418,78.86771030999807,53493.395493840006 2024-10-22,06:28:24.000,296,11021425,12445,0,1729578503,13013.84389037999,78.84656292,53493.325622640004 2024-10-22,06:28:25.000,296,11021443,12445,0,1729578504,13013.958407649996,78.84656292,53493.444403680005 2024-10-22,06:28:26.000,296,11021432,12285,0,1729578505,13014.045979679991,78.86066117999871,53493.395493840006 2024-10-22,06:28:27.000,296,11021433,12485,0,1729578506,13014.126815399992,78.86066117999871,53493.38850672001 2024-10-22,06:28:28.000,296,11021430,12365,0,1729578507,13014.281750529997,78.88180857000407,53493.3815196 2024-10-22,06:28:29.000,296,11021381,12645,0,1729578508,13014.349113629993,78.88180857000407,53493.3815196 2024-10-22,06:28:30.000,296,11021418,12485,0,1729578509,13014.443421969998,78.88180857000407,53493.36754536001 2024-10-22,06:28:31.000,296,11021405,12805,0,1729578510,13014.510785069993,78.89590683000279,53493.3815196 2024-10-22,06:28:32.000,296,11021417,12725,0,1729578511,13014.584884479998,78.9452507399983,53493.40248096 2024-10-22,06:28:33.000,296,11021438,12285,0,1729578512,13014.665720199999,78.92410335000022,53493.40248096 2024-10-22,06:28:34.000,296,11021405,12125,0,1729578513,13014.76676485,78.93820160999894,53493.41645520001 2024-10-22,06:28:35.000,296,11021411,12925,0,1729578514,13014.793710089994,78.96639813000365,53493.45837792 2024-10-22,06:28:36.000,296,11021348,12645,0,1729578515,13014.88801843,78.98049639000237,53493.50728776001 2024-10-22,06:28:37.000,296,11021445,12365,0,1729578516,13014.975590459995,78.98754552000173,53493.50728776001 2024-10-22,06:28:38.000,296,11021377,12605,0,1729578517,13015.036217249995,79.04393856000388,53493.50030064 2024-10-22,06:28:39.000,296,11021398,12645,0,1729578518,13015.096844039996,79.0580368200026,53493.58414608001 2024-10-22,06:28:40.000,296,11021408,12445,0,1729578519,13015.177679759996,79.0580368200026,53493.57017184 2024-10-22,06:28:41.000,296,11021391,12565,0,1729578520,13015.238306549996,79.1214789900041,53493.563184720006 2024-10-22,06:28:42.000,296,11021435,12485,0,1729578521,13015.319142269997,79.14967551000154,53493.68895288 2024-10-22,06:28:43.000,296,11021425,12445,0,1729578522,13015.366296439992,79.17082289999962,53493.63305592001 2024-10-22,06:28:44.000,296,11021394,12645,0,1729578523,13015.420186919997,79.18492115999834,53493.681965760006 2024-10-22,06:28:45.000,296,11021435,12445,0,1729578524,13015.480813709997,79.19901942000433,53493.77279832001 2024-10-22,06:28:46.000,296,11021435,12325,0,1729578525,13015.534704190002,79.20606855000369,53493.779785440005 2024-10-22,06:28:47.000,296,11021451,12565,0,1729578526,13015.581858359998,79.26246158999857,53493.80773392 2024-10-22,06:28:48.000,296,11021409,12885,0,1729578527,13015.622276219998,79.29065811000328,53493.8356824 2024-10-22,06:28:49.000,296,11021422,12645,0,1729578528,13015.635748840003,79.32590376000007,53493.828695280004 2024-10-22,06:28:50.000,296,11021418,12605,0,1729578529,13015.703111939998,79.34000201999879,53493.849656640006 2024-10-22,06:28:51.000,296,11021404,12285,0,1729578530,13015.723320869998,79.37524767000286,53493.93350208 2024-10-22,06:28:52.000,296,11021431,12845,0,1729578531,13015.736793489988,79.39639506000094,53493.89157936001 2024-10-22,06:28:53.000,296,11021405,12445,0,1729578532,13015.763738729998,79.41754244999902,53493.95446344 2024-10-22,06:28:54.000,296,11021420,12445,0,1729578533,13015.750266109993,79.41754244999902,53493.98241192 2024-10-22,06:28:55.000,296,11021418,12485,0,1729578534,13015.797420279989,79.45983723000245,53494.045296000004 2024-10-22,06:28:56.000,296,11021402,12805,0,1729578535,13015.844574449999,79.5162302700046,53494.03830888001 2024-10-22,06:28:57.000,296,11021423,12685,0,1729578536,13015.858047069989,79.53737766000268,53494.05927024001 2024-10-22,06:28:58.000,296,11021389,12325,0,1729578537,13015.89846492999,79.55852505000075,53494.05228312 2024-10-22,06:28:59.000,296,11021406,12285,0,1729578538,13015.932146479994,79.59377070000482,53494.12215432 2024-10-22,06:29:00.000,296,11021460,12445,0,1729578539,13015.905201239999,79.6149180900029,53494.17805128001 2024-10-22,06:29:01.000,296,11021414,12685,0,1729578540,13015.98603696,79.6501637399997,53494.15708992001 2024-10-22,06:29:02.000,296,11021418,12605,0,1729578541,13015.992773269994,79.6501637399997,53494.1501028 2024-10-22,06:29:03.000,296,11021442,12285,0,1729578542,13015.96582803,79.70655678000185,53494.212986880004 2024-10-22,06:29:04.000,296,11021411,12445,0,1729578543,13016.012982199994,79.76999895000336,53494.219974 2024-10-22,06:29:05.000,296,11021397,12485,0,1729578544,13016.01971850999,79.78409721000207,53494.29683232 2024-10-22,06:29:06.000,296,11021376,12525,0,1729578545,13016.04666375,79.82639198999823,53494.31080656 2024-10-22,06:29:07.000,296,11021377,12565,0,1729578546,13016.053400059995,79.84753938000358,53494.32478080001 2024-10-22,06:29:08.000,296,11021386,12485,0,1729578547,13016.04666375,79.84049025000422,53494.3597164 2024-10-22,06:29:09.000,296,11021413,12285,0,1729578548,13016.053400059995,79.86868677000166,53494.33875504 2024-10-22,06:29:10.000,296,11021368,12445,0,1729578549,13016.053400059995,79.86868677000166,53494.38766488 2024-10-22,06:29:11.000,296,11021381,12485,0,1729578550,13016.01971850999,79.97442371999932,53494.401639120006 2024-10-22,06:29:12.000,296,11021381,12205,0,1729578551,13016.053400059995,80.01671850000275,53494.4295876 2024-10-22,06:29:13.000,296,11021424,12365,0,1729578552,13016.02645482,80.05196414999955,53494.45753608 2024-10-22,06:29:14.000,296,11021418,12285,0,1729578553,13016.02645482,80.0731115400049,53494.44356184001 2024-10-22,06:29:15.000,296,11021416,12805,0,1729578554,13016.02645482,80.10130806000234,53494.520420160006 2024-10-22,06:29:16.000,296,11021413,12525,0,1729578555,13015.99950957999,80.13655370999913,53494.51343304001 2024-10-22,06:29:17.000,296,11021380,12605,0,1729578556,13016.00624589,80.20704501,53494.52740728 2024-10-22,06:29:18.000,296,11021416,12285,0,1729578557,13016.02645482,80.24229066000407,53494.52740728 2024-10-22,06:29:19.000,296,11021373,12645,0,1729578558,13016.01971850999,80.24229066000407,53494.569330000006 2024-10-22,06:29:20.000,296,11021389,12445,0,1729578559,13016.01971850999,80.28458544000023,53494.548368640004 2024-10-22,06:29:21.000,296,11021391,12285,0,1729578560,13015.97930064999,80.3198310900043,53494.57631712 2024-10-22,06:29:22.000,296,11021427,12805,0,1729578561,13015.952355409994,80.3198310900043,53494.569330000006 2024-10-22,06:29:23.000,296,11021413,12605,0,1729578562,13015.925410169999,80.33392935000302,53494.57631712 2024-10-22,06:29:24.000,296,11021439,12525,0,1729578563,13015.858047069989,80.3550767400011,53494.58330424 2024-10-22,06:29:25.000,296,11021405,12485,0,1729578564,13015.824365519999,80.37622412999917,53494.59029136001 2024-10-22,06:29:26.000,296,11021389,12525,0,1729578565,13015.757002419989,80.38327325999853,53494.62522696 2024-10-22,06:29:27.000,296,11021387,12325,0,1729578566,13015.757002419989,80.43966630000068,53494.61125272001 2024-10-22,06:29:28.000,296,11021406,12685,0,1729578567,13015.723320869998,80.4185189100026,53494.618239840005 2024-10-22,06:29:29.000,296,11021377,12325,0,1729578568,13015.629012529993,80.44671543000004,53494.618239840005 2024-10-22,06:29:30.000,296,11021412,12605,0,1729578569,13015.615539910003,80.44671543000004,53494.63221408 2024-10-22,06:29:31.000,296,11021404,12285,0,1729578570,13015.581858359998,80.4537645599994,53494.61125272001 2024-10-22,06:29:32.000,296,11021449,13005,0,1729578571,13015.521231569997,80.46081368999876,53494.59727848 2024-10-22,06:29:33.000,296,11021399,12565,0,1729578572,13015.460604779997,80.46081368999876,53494.6042656 2024-10-22,06:29:34.000,296,11021381,12405,0,1729578573,13015.399977989997,80.43966630000068,53494.55535576 2024-10-22,06:29:35.000,296,11021393,12445,0,1729578574,13015.305669649992,80.43261717000132,53494.57631712 2024-10-22,06:29:36.000,296,11021367,12485,0,1729578575,13015.285460719992,80.43261717000132,53494.5343944 2024-10-22,06:29:37.000,296,11021438,12325,0,1729578576,13015.164207139991,80.4537645599994,53494.48548456 2024-10-22,06:29:38.000,296,11021394,12605,0,1729578577,13015.10358034999,80.42556804000196,53494.499458800005 2024-10-22,06:29:39.000,296,11021430,12205,0,1729578578,13014.995799389995,80.39032238999789,53494.48548456 2024-10-22,06:29:40.000,296,11021371,12805,0,1729578579,13014.94864522,80.36917499999981,53494.47849744 2024-10-22,06:29:41.000,296,11021383,12485,0,1729578580,13014.88801843,80.36917499999981,53494.401639120006 2024-10-22,06:29:42.000,296,11021398,12445,0,1729578581,13014.80718271,80.34097848000238,53494.43657472 2024-10-22,06:29:43.000,296,11021431,12645,0,1729578582,13014.773501159994,80.29868369999895,53494.43657472 2024-10-22,06:29:44.000,296,11021421,12445,0,1729578583,13014.69940174999,80.26343805000215,53494.37369064001 2024-10-22,06:29:45.000,296,11021370,12245,0,1729578584,13014.692665439994,80.23524153000471,53494.32478080001 2024-10-22,06:29:46.000,296,11021398,12365,0,1729578585,13014.625302339999,80.13655370999913,53494.282858080005 2024-10-22,06:29:47.000,296,11021348,12565,0,1729578586,13014.611829719994,80.12950457999978,53494.26189672 2024-10-22,06:29:48.000,296,11021411,12485,0,1729578587,13014.584884479998,80.1083571900017,53494.19901264 2024-10-22,06:29:49.000,296,11021431,12525,0,1729578588,13014.530993999993,80.03786589000083,53494.24792248 2024-10-22,06:29:50.000,296,11021377,12765,0,1729578589,13014.517521379988,79.9603254600006,53494.19202552 2024-10-22,06:29:51.000,296,11021399,12525,0,1729578590,13014.490576139993,79.93212894000317,53494.1501028 2024-10-22,06:29:52.000,296,11021369,12805,0,1729578591,13014.463630899998,79.88983415999974,53494.14311568 2024-10-22,06:29:53.000,296,11021402,12365,0,1729578592,13014.409740419993,79.81229372999951,53494.12215432 2024-10-22,06:29:54.000,296,11021377,12685,0,1729578593,13014.362586249998,79.748851559998,53494.05927024001 2024-10-22,06:29:55.000,296,11021462,12565,0,1729578594,13014.349113629993,79.73475329999928,53494.05228312 2024-10-22,06:29:56.000,296,11021372,12565,0,1729578595,13014.315432080002,79.6501637399997,53493.98241192 2024-10-22,06:29:57.000,296,11021360,12325,0,1729578596,13014.281750529997,79.57262330999947,53493.96145056 2024-10-22,06:29:58.000,296,11021402,12645,0,1729578597,13014.241332669997,79.52327940000396,53493.93350208 2024-10-22,06:29:59.000,296,11021400,12645,0,1729578598,13014.214387430002,79.47393549000117,53493.87061800001 2024-10-22,06:30:00.000,296,11021430,12325,0,1729578599,13014.167233259992,79.45278810000309,53493.86363088 2024-10-22,06:30:01.000,296,11021392,12445,0,1729578600,13014.147024329992,79.44573897000373,53493.88459224 2024-10-22,06:30:02.000,296,11021413,12445,0,1729578601,13014.113342780001,79.38229680000222,53493.87061800001 2024-10-22,06:30:03.000,296,11021375,12285,0,1729578602,13014.113342780001,79.34705114999815,53493.779785440005 2024-10-22,06:30:04.000,296,11021418,12325,0,1729578603,13014.093133850001,79.29065811000328,53493.72388848001 2024-10-22,06:30:05.000,296,11021362,12485,0,1729578604,13014.079661229996,79.24836332999985,53493.74484984 2024-10-22,06:30:06.000,296,11021354,12525,0,1729578605,13014.066188609992,79.22721594000177,53493.68895288 2024-10-22,06:30:07.000,296,11021408,12365,0,1729578606,13014.045979679991,79.18492115999834,53493.709914240004 2024-10-22,06:30:08.000,296,11021389,12445,0,1729578607,13014.045979679991,79.1567246400009,53493.71690136 2024-10-22,06:30:09.000,296,11021435,12365,0,1729578608,13013.998825509996,79.10738072999811,53493.67497864001 2024-10-22,06:30:10.000,296,11021418,12645,0,1729578609,13013.965143959991,79.07918421000068,53493.61908168 2024-10-22,06:30:11.000,296,11021378,12525,0,1729578610,13013.985352889991,79.00869290999981,53493.612094560005 2024-10-22,06:30:12.000,296,11021434,12405,0,1729578611,13013.965143959991,79.00869290999981,53493.58414608001 2024-10-22,06:30:13.000,296,11021396,12285,0,1729578612,13013.97188027,78.93115247999958,53493.54921048 2024-10-22,06:30:14.000,296,11021387,12565,0,1729578613,13013.95167134,78.85361204999936,53493.52824912 2024-10-22,06:30:15.000,296,11021431,12605,0,1729578614,13013.965143959991,78.83246466000128,53493.53523624001 2024-10-22,06:30:16.000,296,11021351,12725,0,1729578615,13013.938198719996,78.76902248999977,53493.50728776001 2024-10-22,06:30:17.000,296,11021403,12485,0,1729578616,13013.978616579996,78.70558031999826,53493.521262 2024-10-22,06:30:18.000,296,11021452,12685,0,1729578617,13013.97188027,78.67033467000147,53493.444403680005 2024-10-22,06:30:19.000,296,11021407,12485,0,1729578618,13014.005561819991,78.61394162999932,53493.40946808 2024-10-22,06:30:20.000,296,11021428,12485,0,1729578619,13014.032507060001,78.5998433700006,53493.43741656001 2024-10-22,06:30:21.000,296,11021403,12285,0,1729578620,13014.072924920001,78.53640119999909,53493.43042944 2024-10-22,06:30:22.000,296,11021456,12765,0,1729578621,13014.079661229996,78.4518116399995,53493.47235216 2024-10-22,06:30:23.000,296,11021443,12325,0,1729578622,13014.126815399992,78.43771338000079,53493.43741656001 2024-10-22,06:30:24.000,296,11021404,12365,0,1729578623,13014.167233259992,78.37427120999928,53493.4513908 2024-10-22,06:30:25.000,296,11021448,12565,0,1729578624,13014.207651119992,78.39541860000463,53493.45837792 2024-10-22,06:30:26.000,296,11021383,12445,0,1729578625,13014.227860049992,78.38132033999864,53493.43741656001 2024-10-22,06:30:27.000,296,11021381,12685,0,1729578626,13014.214387430002,78.34607469000184,53493.4513908 2024-10-22,06:30:28.000,296,11021360,12285,0,1729578627,13014.221123739997,78.29673077999905,53493.4513908 2024-10-22,06:30:29.000,296,11021404,12485,0,1729578628,13014.207651119992,78.3178781700044,53493.47933928 2024-10-22,06:30:30.000,296,11021439,12565,0,1729578629,13014.234596360002,78.32492730000376,53493.50030064 2024-10-22,06:30:31.000,296,11021436,12365,0,1729578630,13014.281750529997,78.33197643000312,53493.50030064 2024-10-22,06:30:32.000,296,11021454,12245,0,1729578631,13014.275014220002,78.30377990999841,53493.50728776001 2024-10-22,06:30:33.000,296,11021429,12565,0,1729578632,13014.301959459997,78.33197643000312,53493.43042944 2024-10-22,06:30:34.000,296,11021465,12365,0,1729578633,13014.335641010002,78.3178781700044,53493.47933928 2024-10-22,06:30:35.000,296,11021352,12805,0,1729578634,13014.342377319997,78.33902556000248,53493.50030064 2024-10-22,06:30:36.000,296,11021384,12645,0,1729578635,13014.301959459997,78.33197643000312,53493.514274880006 2024-10-22,06:30:37.000,296,11021415,12445,0,1729578636,13014.362586249998,78.32492730000376,53493.521262 2024-10-22,06:30:38.000,296,11021387,12605,0,1729578637,13014.342377319997,78.3178781700044,53493.54921048 2024-10-22,06:30:39.000,296,11021382,12285,0,1729578638,13014.409740419993,78.34607469000184,53493.514274880006 2024-10-22,06:30:40.000,296,11021416,12485,0,1729578639,13014.409740419993,78.3531238200012,53493.612094560005 2024-10-22,06:30:41.000,296,11021412,12365,0,1729578640,13014.382795179998,78.39541860000463,53493.64703016 2024-10-22,06:30:42.000,296,11021399,12565,0,1729578641,13014.382795179998,78.45886076999886,53493.61908168 2024-10-22,06:30:43.000,296,11021351,12685,0,1729578642,13014.369322559993,78.50820468000165,53493.61908168 2024-10-22,06:30:44.000,296,11021395,12325,0,1729578643,13014.396267800003,78.53640119999909,53493.65401728001 2024-10-22,06:30:45.000,296,11021438,12565,0,1729578644,13014.389531489993,78.53640119999909,53493.65401728001 2024-10-22,06:30:46.000,296,11021420,12525,0,1729578645,13014.389531489993,78.55754859000444,53493.661004400004 2024-10-22,06:30:47.000,296,11021382,12645,0,1729578646,13014.369322559993,78.61394162999932,53493.75183696001 2024-10-22,06:30:48.000,296,11021470,12805,0,1729578647,13014.396267800003,78.64918728000339,53493.74484984 2024-10-22,06:30:49.000,296,11021444,12685,0,1729578648,13014.355849940002,78.69148205999954,53493.82170816001 2024-10-22,06:30:50.000,296,11021409,12645,0,1729578649,13014.389531489993,78.68443293000018,53493.80074680001 2024-10-22,06:30:51.000,296,11021439,12485,0,1729578650,13014.369322559993,78.74787510000169,53493.78677256 2024-10-22,06:30:52.000,296,11021417,12445,0,1729578651,13014.355849940002,78.81836640000256,53493.85664376 2024-10-22,06:30:53.000,296,11021401,12445,0,1729578652,13014.349113629993,78.87475944000471,53493.85664376 2024-10-22,06:30:54.000,296,11021405,12525,0,1729578653,13014.349113629993,78.93820160999894,53493.89157936001 2024-10-22,06:30:55.000,296,11021410,12325,0,1729578654,13014.315432080002,78.98754552000173,53493.84266952001 2024-10-22,06:30:56.000,296,11021412,12765,0,1729578655,13014.288486839992,79.0580368200026,53493.877605120004 2024-10-22,06:30:57.000,296,11021410,12525,0,1729578656,13014.295223150002,79.12852812000347,53493.898566480006 2024-10-22,06:30:58.000,296,11021454,12605,0,1729578657,13014.268277909992,79.18492115999834,53493.96843768001 2024-10-22,06:30:59.000,296,11021400,12205,0,1729578658,13014.261541599997,79.22721594000177,53493.95446344 2024-10-22,06:31:00.000,296,11021447,12685,0,1729578659,13014.248068979992,79.32590376000007,53493.96843768001 2024-10-22,06:31:01.000,296,11021430,12565,0,1729578660,13014.248068979992,79.38229680000222,53494.03132176 2024-10-22,06:31:02.000,296,11021448,12365,0,1729578661,13014.187442189992,79.46688636000181,53493.96145056 2024-10-22,06:31:03.000,296,11021467,12485,0,1729578662,13014.173969570002,79.54442679000203,53494.02433464 2024-10-22,06:31:04.000,296,11021384,12685,0,1729578663,13014.153760640002,79.62901635000162,53494.00337328 2024-10-22,06:31:05.000,296,11021419,12485,0,1729578664,13014.079661229996,79.69950765000249,53494.00337328 2024-10-22,06:31:06.000,296,11021430,12685,0,1729578665,13014.059452299996,79.70655678000185,53494.03132176 2024-10-22,06:31:07.000,296,11021414,12405,0,1729578666,13014.032507060001,79.81934285999887,53494.02433464 2024-10-22,06:31:08.000,296,11021403,12285,0,1729578667,13014.012298130001,79.85458851000294,53494.02433464 2024-10-22,06:31:09.000,296,11021489,12645,0,1729578668,13013.978616579996,79.93212894000317,53494.03132176 2024-10-22,06:31:10.000,296,11021439,12605,0,1729578669,13013.90451716999,79.98852197999804,53494.066257360006 2024-10-22,06:31:11.000,296,11021434,12565,0,1729578670,13013.91125348,80.02376763000211,53494.07324448 2024-10-22,06:31:12.000,296,11021404,12485,0,1729578671,13013.88430823999,80.11540632000106,53494.05927024001 2024-10-22,06:31:13.000,296,11021371,12725,0,1729578672,13013.86409930999,80.12245545000042,53494.017347520006 2024-10-22,06:31:14.000,296,11021414,12645,0,1729578673,13013.80347251999,80.19294675000128,53494.05228312 2024-10-22,06:31:15.000,296,11021406,12245,0,1729578674,13013.78326358999,80.24933979000343,53494.02433464 2024-10-22,06:31:16.000,296,11021388,12285,0,1729578675,13013.756318349995,80.27048718000151,53494.00337328 2024-10-22,06:31:17.000,296,11021383,12525,0,1729578676,13013.756318349995,80.31278195999766,53493.9754248 2024-10-22,06:31:18.000,296,11021367,12445,0,1729578677,13013.70242786999,80.34802761000174,53493.996386160004 2024-10-22,06:31:19.000,296,11021404,12645,0,1729578678,13013.68895525,80.39032238999789,53494.02433464 2024-10-22,06:31:20.000,296,11021466,12805,0,1729578679,13013.655273699995,80.36917499999981,53493.91254072 2024-10-22,06:31:21.000,296,11021463,12445,0,1729578680,13013.60138321999,80.4185189100026,53493.96145056 2024-10-22,06:31:22.000,296,11021383,12645,0,1729578681,13013.58117428999,80.46081368999876,53493.9754248 2024-10-22,06:31:23.000,296,11021427,12605,0,1729578682,13013.554229049994,80.50310847000219,53493.95446344 2024-10-22,06:31:24.000,296,11021400,12565,0,1729578683,13013.52054749999,80.53835411999898,53493.94048920001 2024-10-22,06:31:25.000,296,11021397,12285,0,1729578684,13013.534020119994,80.5665506400037,53493.947476320005 2024-10-22,06:31:26.000,296,11021360,12565,0,1729578685,13013.493602259994,80.59474716000113,53493.91254072 2024-10-22,06:31:27.000,296,11021414,12565,0,1729578686,13013.486865949999,80.60884541999985,53493.89157936001 2024-10-22,06:31:28.000,296,11021377,12605,0,1729578687,13013.439711779989,80.62999280999793,53493.86363088 2024-10-22,06:31:29.000,296,11021407,12605,0,1729578688,13013.399293919989,80.64409107000392,53493.898566480006 2024-10-22,06:31:30.000,296,11021377,12485,0,1729578689,13013.365612369998,80.61589454999921,53493.85664376 2024-10-22,06:31:31.000,296,11021385,12565,0,1729578690,13013.298249269988,80.62999280999793,53493.81472104 2024-10-22,06:31:32.000,296,11021442,12805,0,1729578691,13013.325194509998,80.67228759000136,53493.79375968 2024-10-22,06:31:33.000,296,11021409,12365,0,1729578692,13013.284776649998,80.68638585000008,53493.78677256 2024-10-22,06:31:34.000,296,11021401,12405,0,1729578693,13013.257831409988,80.67933672000072,53493.7658112 2024-10-22,06:31:35.000,296,11021439,12405,0,1729578694,13013.217413549988,80.67933672000072,53493.730875600006 2024-10-22,06:31:36.000,296,11021420,12645,0,1729578695,13013.163523069998,80.67933672000072,53493.681965760006 2024-10-22,06:31:37.000,296,11021387,12485,0,1729578696,13013.190468309993,80.665238460002,53493.71690136 2024-10-22,06:31:38.000,296,11021396,12285,0,1729578697,13013.176995690003,80.68638585000008,53493.65401728001 2024-10-22,06:31:39.000,296,11021388,12245,0,1729578698,13013.156786760002,80.68638585000008,53493.66799152 2024-10-22,06:31:40.000,296,11021442,12685,0,1729578699,13013.163523069998,80.665238460002,53493.612094560005 2024-10-22,06:31:41.000,296,11021423,12605,0,1729578700,13013.123105209997,80.59474716000113,53493.61908168 2024-10-22,06:31:42.000,296,11021384,12645,0,1729578701,13013.102896279997,80.5665506400037,53493.57715896 2024-10-22,06:31:43.000,296,11021422,12445,0,1729578702,13013.136577830002,80.53835411999898,53493.5911332 2024-10-22,06:31:44.000,296,11021447,12285,0,1729578703,13013.136577830002,80.50310847000219,53493.542223360004 2024-10-22,06:31:45.000,296,11021413,12405,0,1729578704,13013.197204620003,80.50310847000219,53493.53523624001 2024-10-22,06:31:46.000,296,11021426,12525,0,1729578705,13013.197204620003,80.46786281999812,53493.542223360004 2024-10-22,06:31:47.000,296,11021415,12445,0,1729578706,13013.197204620003,80.46786281999812,53493.542223360004 2024-10-22,06:31:48.000,296,11021415,12405,0,1729578707,13013.210677239993,80.39737152000453,53493.48632640001 2024-10-22,06:31:49.000,296,11021395,12285,0,1729578708,13013.237622479988,80.36212587000045,53493.52824912 2024-10-22,06:31:50.000,296,11021426,12805,0,1729578709,13013.224149859998,80.31278195999766,53493.493313520004 2024-10-22,06:31:51.000,296,11021384,12445,0,1729578710,13013.224149859998,80.3057328299983,53493.46536504001 2024-10-22,06:31:52.000,296,11021360,12565,0,1729578711,13013.237622479988,80.3198310900043,53493.43741656001 2024-10-22,06:31:53.000,296,11021471,12645,0,1729578712,13013.251095099993,80.27753631000087,53493.45837792 2024-10-22,06:31:54.000,296,11021395,12445,0,1729578713,13013.264567719998,80.26343805000215,53493.47933928 2024-10-22,06:31:55.000,296,11021378,12485,0,1729578714,13013.284776649998,80.24933979000343,53493.493313520004 2024-10-22,06:31:56.000,296,11021401,12245,0,1729578715,13013.264567719998,80.21409413999936,53493.4513908 2024-10-22,06:31:57.000,296,11021400,12725,0,1729578716,13013.210677239993,80.21409413999936,53493.43741656001 2024-10-22,06:31:58.000,296,11021425,12445,0,1729578717,13013.251095099993,80.19294675000128,53493.43042944 2024-10-22,06:31:59.000,296,11021415,12925,0,1729578718,13013.203940929998,80.13655370999913,53493.41645520001 2024-10-22,06:32:00.000,296,11021382,12605,0,1729578719,13013.210677239993,80.15770110000449,53493.41645520001 2024-10-22,06:32:01.000,296,11021436,12485,0,1729578720,13013.143314139998,80.1717993600032,53493.374532480004 2024-10-22,06:32:02.000,296,11021398,12285,0,1729578721,13013.150050449993,80.1717993600032,53493.38850672001 2024-10-22,06:32:03.000,296,11021360,12485,0,1729578722,13013.109632589993,80.15770110000449,53493.36754536001 2024-10-22,06:32:04.000,296,11021414,12525,0,1729578723,13013.096159970002,80.17884849000257,53493.40248096 2024-10-22,06:32:05.000,296,11021455,12565,0,1729578724,13013.062478419997,80.20704501,53493.3815196 2024-10-22,06:32:06.000,296,11021412,12445,0,1729578725,13012.988379009992,80.15770110000449,53493.33959688001 2024-10-22,06:32:07.000,296,11021409,12485,0,1729578726,13012.981642699997,80.13655370999913,53493.3116484 2024-10-22,06:32:08.000,296,11021353,12645,0,1729578727,13012.934488530002,80.17884849000257,53493.325622640004 2024-10-22,06:32:09.000,296,11021384,12445,0,1729578728,13012.934488530002,80.1717993600032,53493.31863552001 2024-10-22,06:32:10.000,296,11021422,12685,0,1729578729,13012.819971259996,80.13655370999913,53493.3116484 2024-10-22,06:32:11.000,296,11021412,12445,0,1729578730,13012.819971259996,80.15065196999785,53493.28369992 2024-10-22,06:32:12.000,296,11021365,12525,0,1729578731,13012.77281709,80.15065196999785,53493.31863552001 2024-10-22,06:32:13.000,296,11021379,12485,0,1729578732,13012.705453989991,80.16475023000385,53493.33959688001 2024-10-22,06:32:14.000,296,11021429,12605,0,1729578733,13012.66503612999,80.15065196999785,53493.24876432001 2024-10-22,06:32:15.000,296,11021402,12445,0,1729578734,13012.62461826999,80.12245545000042,53493.25575144 2024-10-22,06:32:16.000,296,11021389,12525,0,1729578735,13012.58420040999,80.16475023000385,53493.26273856 2024-10-22,06:32:17.000,296,11021416,12965,0,1729578736,13012.52357361999,80.16475023000385,53493.29068704 2024-10-22,06:32:18.000,296,11021371,12365,0,1729578737,13012.46968314,80.18589762000192,53493.2417772 2024-10-22,06:32:19.000,296,11021447,12405,0,1729578738,13012.48315575999,80.19294675000128,53493.2417772 2024-10-22,06:32:20.000,296,11021447,12325,0,1729578739,13012.395583729995,80.19999588000064,53493.17190600001 2024-10-22,06:32:21.000,296,11021406,12325,0,1729578740,13012.34169324999,80.22819239999808,53493.17190600001 2024-10-22,06:32:22.000,296,11021384,12725,0,1729578741,13012.32148431999,80.23524153000471,53493.15094464001 2024-10-22,06:32:23.000,296,11021453,12845,0,1729578742,13012.213703359994,80.27048718000151,53493.14395752 2024-10-22,06:32:24.000,296,11021426,12485,0,1729578743,13012.166549189998,80.3550767400011,53493.1369704 2024-10-22,06:32:25.000,296,11021465,12645,0,1729578744,13012.153076569994,80.3198310900043,53493.12299616 2024-10-22,06:32:26.000,296,11021430,12565,0,1729578745,13012.072240849993,80.32688022000366,53493.09504768 2024-10-22,06:32:27.000,296,11021405,12285,0,1729578746,13011.991405129993,80.34097848000238,53493.10203480001 2024-10-22,06:32:28.000,296,11021399,12565,0,1729578747,13011.890360479993,80.36212587000045,53493.04613784 2024-10-22,06:32:29.000,296,11021400,12445,0,1729578748,13011.822997379997,80.37622412999917,53493.060112080006 2024-10-22,06:32:30.000,296,11021363,12605,0,1729578749,13011.769106899992,80.42556804000196,53492.997228 2024-10-22,06:32:31.000,296,11021394,12765,0,1729578750,13011.681534869997,80.4537645599994,53492.94831816 2024-10-22,06:32:32.000,296,11021418,12165,0,1729578751,13011.567017599991,80.47491195000475,53492.89940832 2024-10-22,06:32:33.000,296,11021400,12125,0,1729578752,13011.499654499996,80.49605934000283,53492.93434392001 2024-10-22,06:32:34.000,296,11021398,12445,0,1729578753,13011.439027709996,80.54540324999834,53492.892421200006 2024-10-22,06:32:35.000,296,11021385,12885,0,1729578754,13011.378400919995,80.60884541999985,53492.80857576 2024-10-22,06:32:36.000,296,11021433,12565,0,1729578755,13011.35145568,80.60884541999985,53492.843511360006 2024-10-22,06:32:37.000,296,11021429,12485,0,1729578756,13011.31103782,80.63704194000456,53492.75966592 2024-10-22,06:32:38.000,296,11021376,12445,0,1729578757,13011.30430150999,80.68638585000008,53492.7526788 2024-10-22,06:32:39.000,296,11021400,12645,0,1729578758,13011.28409257999,80.7639262800003,53492.71774320001 2024-10-22,06:32:40.000,296,11021389,12645,0,1729578759,13011.27061996,80.7639262800003,53492.71774320001 2024-10-22,06:32:41.000,296,11021381,12685,0,1729578760,13011.25041103,80.80622106000374,53492.703768960004 2024-10-22,06:32:42.000,296,11021434,12765,0,1729578761,13011.28409257999,80.8767123600046,53492.64787200001 2024-10-22,06:32:43.000,296,11021437,12605,0,1729578762,13011.22346578999,80.91900714000076,53492.66883336001 2024-10-22,06:32:44.000,296,11021385,12405,0,1729578763,13011.25041103,80.94015452999884,53492.57800080001 2024-10-22,06:32:45.000,296,11021429,12565,0,1729578764,13011.236938409995,80.97540018000291,53492.57101368 2024-10-22,06:32:46.000,296,11021424,12525,0,1729578765,13011.196520549995,80.98949844000163,53492.58498792 2024-10-22,06:32:47.000,296,11021369,12645,0,1729578766,13011.18304792999,81.04589148000377,53492.536078080004 2024-10-22,06:32:48.000,296,11021415,12405,0,1729578767,13011.156102689994,81.05294061000313,53492.536078080004 2024-10-22,06:32:49.000,296,11021464,12805,0,1729578768,13011.12915745,81.10228451999865,53492.55005232001 2024-10-22,06:32:50.000,296,11021412,12765,0,1729578769,13011.10894852,81.13753017000272,53492.46620688 2024-10-22,06:32:51.000,296,11021404,12325,0,1729578770,13011.095475899994,81.20097234000423,53492.438258400005 2024-10-22,06:32:52.000,296,11021459,12525,0,1729578771,13011.088739589999,81.20802147000359,53492.46620688 2024-10-22,06:32:53.000,296,11021389,12365,0,1729578772,13011.088739589999,81.22916886000166,53492.45921976001 2024-10-22,06:32:54.000,296,11021411,12245,0,1729578773,13011.088739589999,81.27851277000445,53492.46620688 2024-10-22,06:32:55.000,296,11021439,12285,0,1729578774,13011.055058039994,81.29261103000317,53492.45921976001 2024-10-22,06:32:56.000,296,11021436,12565,0,1729578775,13011.068530659999,81.32785667999997,53492.42428416 2024-10-22,06:32:57.000,296,11021430,12485,0,1729578776,13011.001167559989,81.34900406999805,53492.45921976001 2024-10-22,06:32:58.000,296,11021401,12525,0,1729578777,13011.001167559989,81.35605320000468,53492.46620688 2024-10-22,06:32:59.000,296,11021438,12365,0,1729578778,13010.987694939999,81.37720059000276,53492.43127128001 2024-10-22,06:33:00.000,296,11021390,12405,0,1729578779,13010.994431249994,81.41949536999891,53492.389348560006 2024-10-22,06:33:01.000,296,11021395,12725,0,1729578780,13010.947277079998,81.44064276000427,53492.438258400005 2024-10-22,06:33:02.000,296,11021447,12285,0,1729578781,13010.886650289998,81.4688392800017,53492.35441296 2024-10-22,06:33:03.000,296,11021455,12525,0,1729578782,13010.879913979988,81.51818319000449,53492.37537432 2024-10-22,06:33:04.000,296,11021417,12565,0,1729578783,13010.852968739993,81.53228145000321,53492.36140008001 2024-10-22,06:33:05.000,296,11021424,12245,0,1729578784,13010.859705049988,81.56047797000065,53492.340438720006 2024-10-22,06:33:06.000,296,11021365,12445,0,1729578785,13010.866441359998,81.60277275000408,53492.340438720006 2024-10-22,06:33:07.000,296,11021424,12445,0,1729578786,13010.859705049988,81.65916578999895,53492.31249024001 2024-10-22,06:33:08.000,296,11021427,12405,0,1729578787,13010.832759809993,81.65916578999895,53492.340438720006 2024-10-22,06:33:09.000,296,11021438,12485,0,1729578788,13010.846232429998,81.70850970000174,53492.33345160001 2024-10-22,06:33:10.000,296,11021410,12445,0,1729578789,13010.846232429998,81.6803131800043,53492.34742584 2024-10-22,06:33:11.000,296,11021401,12445,0,1729578790,13010.839496119988,81.7155588300011,53492.28454176 2024-10-22,06:33:12.000,296,11021364,12485,0,1729578791,13010.866441359998,81.72965708999982,53492.37537432 2024-10-22,06:33:13.000,296,11021414,12605,0,1729578792,13010.852968739993,81.76490274000389,53492.36140008001 2024-10-22,06:33:14.000,296,11021368,12485,0,1729578793,13010.792341949993,81.77900100000261,53492.35441296 2024-10-22,06:33:15.000,296,11021427,12485,0,1729578794,13010.805814569998,81.77195187000325,53492.36140008001 2024-10-22,06:33:16.000,296,11021426,12605,0,1729578795,13010.812550879993,81.82129577999876,53492.319477360004 2024-10-22,06:33:17.000,296,11021420,12245,0,1729578796,13010.772133019993,81.82834490999812,53492.319477360004 2024-10-22,06:33:18.000,296,11021414,12645,0,1729578797,13010.758660400003,81.85654143000284,53492.4033228 2024-10-22,06:33:19.000,296,11021435,12565,0,1729578798,13010.731715159993,81.87768882000091,53492.368387200004 2024-10-22,06:33:20.000,296,11021426,12645,0,1729578799,13010.698033610002,81.90588533999835,53492.368387200004 2024-10-22,06:33:21.000,296,11021395,12485,0,1729578800,13010.644143129997,81.89178707999963,53492.389348560006 2024-10-22,06:33:22.000,296,11021451,12565,0,1729578801,13010.630670509992,81.9270327300037,53492.368387200004 2024-10-22,06:33:23.000,296,11021414,12605,0,1729578802,13010.549834789992,81.93408186000306,53492.368387200004 2024-10-22,06:33:24.000,296,11021411,12605,0,1729578803,13010.556571100002,81.93408186000306,53492.389348560006 2024-10-22,06:33:25.000,296,11021421,12325,0,1729578804,13010.509416929992,81.9270327300037,53492.37537432 2024-10-22,06:33:26.000,296,11021340,12445,0,1729578805,13010.475735380001,81.97637663999922,53492.43127128001 2024-10-22,06:33:27.000,296,11021394,12605,0,1729578806,13010.468999069992,81.96932750999986,53492.4033228 2024-10-22,06:33:28.000,296,11021408,12725,0,1729578807,13010.401635969996,81.99752403000457,53492.39633568 2024-10-22,06:33:29.000,296,11021391,12645,0,1729578808,13010.388163349991,82.01162229000329,53492.36140008001 2024-10-22,06:33:30.000,296,11021399,12445,0,1729578809,13010.327536559991,82.01867142000265,53492.33345160001 2024-10-22,06:33:31.000,296,11021396,12805,0,1729578810,13010.33427287,82.01867142000265,53492.30550312 2024-10-22,06:33:32.000,296,11021432,12405,0,1729578811,13010.300591319996,81.99047489999793,53492.340438720006 2024-10-22,06:33:33.000,296,11021452,12565,0,1729578812,13010.25343715,82.01162229000329,53492.30550312 2024-10-22,06:33:34.000,296,11021430,12565,0,1729578813,13010.23322822,81.99047489999793,53492.319477360004 2024-10-22,06:33:35.000,296,11021339,12485,0,1729578814,13010.179337739995,81.97637663999922,53492.31249024001 2024-10-22,06:33:36.000,296,11021373,12485,0,1729578815,13010.138919879995,81.94113099000242,53492.26358040001 2024-10-22,06:33:37.000,296,11021455,12645,0,1729578816,13010.08502939999,81.89883620999899,53492.270567520005 2024-10-22,06:33:38.000,296,11021386,12565,0,1729578817,13010.06482046999,81.8635905600022,53492.2286448 2024-10-22,06:33:39.000,296,11021390,12445,0,1729578818,13010.05134785,81.84949230000348,53492.24960616 2024-10-22,06:33:40.000,296,11021387,12485,0,1729578819,13010.04461153999,81.8635905600022,53492.1587736 2024-10-22,06:33:41.000,296,11021383,12285,0,1729578820,13009.977248439995,81.84244317000412,53492.172747840006 2024-10-22,06:33:42.000,296,11021404,12445,0,1729578821,13009.916621649994,81.82129577999876,53492.151786480004 2024-10-22,06:33:43.000,296,11021410,12605,0,1729578822,13009.896412719994,81.80014839000069,53492.16576072001 2024-10-22,06:33:44.000,296,11021399,12485,0,1729578823,13009.849258549999,81.77900100000261,53492.13781224 2024-10-22,06:33:45.000,296,11021375,12685,0,1729578824,13009.795368069994,81.74375534999854,53492.13082512 2024-10-22,06:33:46.000,296,11021375,12485,0,1729578825,13009.788631759999,81.7508044799979,53492.102876640005 2024-10-22,06:33:47.000,296,11021392,12445,0,1729578826,13009.802104379989,81.7155588300011,53492.06095392 2024-10-22,06:33:48.000,296,11021349,12445,0,1729578827,13009.748213899999,81.72260796000046,53492.03999256 2024-10-22,06:33:49.000,296,11021377,12445,0,1729578828,13009.748213899999,81.70146057000238,53492.03999256 2024-10-22,06:33:50.000,296,11021423,12365,0,1729578829,13009.721268659989,81.63801840000087,53491.984095600004 2024-10-22,06:33:51.000,296,11021340,12565,0,1729578830,13009.680850799989,81.6168710100028,53491.94916 2024-10-22,06:33:52.000,296,11021401,12445,0,1729578831,13009.721268659989,81.66621491999831,53491.92121152 2024-10-22,06:33:53.000,296,11021356,12645,0,1729578832,13009.674114489993,81.62392014000216,53491.90723728001 2024-10-22,06:33:54.000,296,11021424,12445,0,1729578833,13009.620224009988,81.65211665999959,53491.865314560004 2024-10-22,06:33:55.000,296,11021364,12725,0,1729578834,13009.579806149988,81.66621491999831,53491.87230168 2024-10-22,06:33:56.000,296,11021393,12485,0,1729578835,13009.606751389998,81.7155588300011,53491.85134032 2024-10-22,06:33:57.000,296,11021444,12525,0,1729578836,13009.586542459998,81.69441144000302,53491.75352064 2024-10-22,06:33:58.000,296,11021392,12725,0,1729578837,13009.579806149988,81.66621491999831,53491.78845624001 2024-10-22,06:33:59.000,296,11021427,12605,0,1729578838,13009.586542459998,81.73670621999918,53491.774482 2024-10-22,06:34:00.000,296,11021427,12645,0,1729578839,13009.573069839993,81.75785361000453,53491.718585040006 2024-10-22,06:34:01.000,296,11021382,12365,0,1729578840,13009.546124599998,81.76490274000389,53491.697623680004 2024-10-22,06:34:02.000,296,11021434,12685,0,1729578841,13009.539388290003,81.77195187000325,53491.65570096 2024-10-22,06:34:03.000,296,11021393,12325,0,1729578842,13009.492234119993,81.77900100000261,53491.6347396 2024-10-22,06:34:04.000,296,11021375,12565,0,1729578843,13009.492234119993,81.80014839000069,53491.64172672001 2024-10-22,06:34:05.000,296,11021413,12485,0,1729578844,13009.485497809997,81.80014839000069,53491.58582976 2024-10-22,06:34:06.000,296,11021387,12445,0,1729578845,13009.478761500002,81.82834490999812,53491.60679112 2024-10-22,06:34:07.000,296,11021396,12285,0,1729578846,13009.498970430002,81.82129577999876,53491.5648684 2024-10-22,06:34:08.000,296,11021416,12605,0,1729578847,13009.478761500002,81.85654143000284,53491.51595856 2024-10-22,06:34:09.000,296,11021360,12605,0,1729578848,13009.485497809997,81.8635905600022,53491.529932800004 2024-10-22,06:34:10.000,296,11021402,12285,0,1729578849,13009.492234119993,81.85654143000284,53491.46704872 2024-10-22,06:34:11.000,296,11021361,12485,0,1729578850,13009.458552570002,81.8635905600022,53491.432113120005 2024-10-22,06:34:12.000,296,11021386,12525,0,1729578851,13009.485497809997,81.82834490999812,53491.383203280006 2024-10-22,06:34:13.000,296,11021388,12565,0,1729578852,13009.451816259992,81.8142466499994,53491.37621616001 2024-10-22,06:34:14.000,296,11021399,12645,0,1729578853,13009.451816259992,81.79309926000133,53491.34826768 2024-10-22,06:34:15.000,296,11021401,12245,0,1729578854,13009.505706739998,81.77900100000261,53491.30634496001 2024-10-22,06:34:16.000,296,11021329,12805,0,1729578855,13009.485497809997,81.79309926000133,53491.27140936 2024-10-22,06:34:17.000,296,11021373,12485,0,1729578856,13009.512443049993,81.79309926000133,53491.32730632001 2024-10-22,06:34:18.000,296,11021438,12805,0,1729578857,13009.485497809997,81.7508044799979,53491.24346088 2024-10-22,06:34:19.000,296,11021434,12445,0,1729578858,13009.472025189993,81.77195187000325,53491.264422240005 2024-10-22,06:34:20.000,296,11021412,12485,0,1729578859,13009.465288879997,81.75785361000453,53491.22948664 2024-10-22,06:34:21.000,296,11021407,12365,0,1729578860,13009.438343640002,81.8142466499994,53491.22249952 2024-10-22,06:34:22.000,296,11021405,12565,0,1729578861,13009.445079949997,81.82834490999812,53491.215512400006 2024-10-22,06:34:23.000,296,11021421,12605,0,1729578862,13009.458552570002,81.87063969000155,53491.145641200004 2024-10-22,06:34:24.000,296,11021374,12245,0,1729578863,13009.485497809997,81.91293446999771,53491.13166696 2024-10-22,06:34:25.000,296,11021398,12885,0,1729578864,13009.485497809997,81.94113099000242,53491.13865408001 2024-10-22,06:34:26.000,296,11021352,12565,0,1729578865,13009.546124599998,81.9622783800005,53491.11769272001 2024-10-22,06:34:27.000,296,11021380,12285,0,1729578866,13009.579806149988,82.03981881000072,53491.08974424001 2024-10-22,06:34:28.000,296,11021445,12805,0,1729578867,13009.593278769993,82.04686794000008,53491.15262832 2024-10-22,06:34:29.000,296,11021419,12605,0,1729578868,13009.593278769993,82.04686794000008,53491.06179576 2024-10-22,06:34:30.000,296,11021397,12485,0,1729578869,13009.640432939988,82.12440837000031,53491.07577 2024-10-22,06:34:31.000,296,11021452,12285,0,1729578870,13009.680850799989,82.22309618999861,53491.08974424001 2024-10-22,06:34:32.000,296,11021409,12765,0,1729578871,13009.680850799989,82.23014531999797,53491.07577 2024-10-22,06:34:33.000,296,11021372,12245,0,1729578872,13009.680850799989,82.29358748999948,53491.10371848 2024-10-22,06:34:34.000,296,11021415,12325,0,1729578873,13009.674114489993,82.3217840100042,53491.03384728 2024-10-22,06:34:35.000,296,11021430,12645,0,1729578874,13009.653905559993,82.34293140000227,53491.04083440001 2024-10-22,06:34:36.000,296,11021449,12525,0,1729578875,13009.680850799989,82.39932444000442,53491.07577 2024-10-22,06:34:37.000,296,11021434,12445,0,1729578876,13009.714532349994,82.42752096000186,53491.07577 2024-10-22,06:34:38.000,296,11021387,12605,0,1729578877,13009.728004969998,82.44866834999993,53491.10371848 2024-10-22,06:34:39.000,296,11021433,12285,0,1729578878,13009.754950209994,82.50506139000208,53491.12467984 2024-10-22,06:34:40.000,296,11021403,12685,0,1729578879,13009.775159139994,82.54030703999888,53491.08974424001 2024-10-22,06:34:41.000,296,11021436,12605,0,1729578880,13009.849258549999,82.56850356000359,53491.03384728 2024-10-22,06:34:42.000,296,11021440,12645,0,1729578881,13009.88294009999,82.61079833999975,53491.05480864 2024-10-22,06:34:43.000,296,11021404,12645,0,1729578882,13009.93009427,82.64604399000382,53491.06878288001 2024-10-22,06:34:44.000,296,11021425,12285,0,1729578883,13009.99072106,82.68128964000061,53491.04083440001 2024-10-22,06:34:45.000,296,11021407,12485,0,1729578884,13010.00419367999,82.75178094000148,53491.06878288001 2024-10-22,06:34:46.000,296,11021431,12485,0,1729578885,13010.05134785,82.75178094000148,53491.12467984 2024-10-22,06:34:47.000,296,11021412,12485,0,1729578886,13010.08502939999,82.77292832999956,53491.15961544001 2024-10-22,06:34:48.000,296,11021414,12565,0,1729578887,13010.12544725999,82.8645670199985,53491.10371848 2024-10-22,06:34:49.000,296,11021439,12765,0,1729578888,13010.10523832999,82.87161614999786,53491.13865408001 2024-10-22,06:34:50.000,296,11021445,12645,0,1729578889,13010.138919879995,82.93505831999937,53491.11769272001 2024-10-22,06:34:51.000,296,11021423,12445,0,1729578890,13010.16586511999,82.97030397000344,53491.215512400006 2024-10-22,06:34:52.000,296,11021362,12445,0,1729578891,13010.20628297999,83.02669700999832,53491.24346088 2024-10-22,06:34:53.000,296,11021432,12405,0,1729578892,13010.25343715,83.1112865699979,53491.22249952 2024-10-22,06:34:54.000,296,11021427,12645,0,1729578893,13010.25343715,83.17472873999941,53491.29237072 2024-10-22,06:34:55.000,296,11021457,12525,0,1729578894,13010.327536559991,83.18177786999877,53491.28538360001 2024-10-22,06:34:56.000,296,11021352,12645,0,1729578895,13010.31406394,83.26636742999835,53491.29237072 2024-10-22,06:34:57.000,296,11021421,12365,0,1729578896,13010.327536559991,83.27341655999771,53491.32730632001 2024-10-22,06:34:58.000,296,11021329,12565,0,1729578897,13010.367954419991,83.35800612000457,53491.313332080004 2024-10-22,06:34:59.000,296,11021424,12645,0,1729578898,13010.341009179996,83.38620264000201,53491.334293440006 2024-10-22,06:35:00.000,296,11021393,12245,0,1729578899,13010.33427287,83.44964481000352,53491.34826768 2024-10-22,06:35:01.000,296,11021397,12405,0,1729578900,13010.401635969996,83.50603784999839,53491.41115176 2024-10-22,06:35:02.000,296,11021415,12445,0,1729578901,13010.381427039996,83.52718524000375,53491.41115176 2024-10-22,06:35:03.000,296,11021420,12325,0,1729578902,13010.415108590001,83.57652914999926,53491.41813888 2024-10-22,06:35:04.000,296,11021413,12605,0,1729578903,13010.495944310002,83.65406957999949,53491.44608736 2024-10-22,06:35:05.000,296,11021363,12725,0,1729578904,13010.522889549997,83.717511750001,53491.46704872 2024-10-22,06:35:06.000,296,11021438,12725,0,1729578905,13010.583516339997,83.79505218000122,53491.49499720001 2024-10-22,06:35:07.000,296,11021386,12485,0,1729578906,13010.657615750002,83.80915043999994,53491.54390704001 2024-10-22,06:35:08.000,296,11021451,12525,0,1729578907,13010.691297299993,83.84439609000401,53491.550894160006 2024-10-22,06:35:09.000,296,11021392,12565,0,1729578908,13010.812550879993,83.94308391000231,53491.57884264 2024-10-22,06:35:10.000,296,11021421,12645,0,1729578909,13010.826023499998,83.97832955999911,53491.62076536001 2024-10-22,06:35:11.000,296,11021449,12565,0,1729578910,13010.927068149998,84.02062434000254,53491.69063656001 2024-10-22,06:35:12.000,296,11021375,12645,0,1729578911,13010.987694939999,84.10521390000213,53491.767494880005 2024-10-22,06:35:13.000,296,11021440,12645,0,1729578912,13011.095475899994,84.16865607000364,53491.79544336 2024-10-22,06:35:14.000,296,11021395,12285,0,1729578913,13011.10894852,84.25324563000322,53491.816404720004 2024-10-22,06:35:15.000,296,11021417,12365,0,1729578914,13011.14263006999,84.29554040999938,53491.886275920006 2024-10-22,06:35:16.000,296,11021394,12445,0,1729578915,13011.216729479995,84.38717909999832,53491.90723728001 2024-10-22,06:35:17.000,296,11021430,12485,0,1729578916,13011.28409257999,84.4717686599979,53491.97710848001 2024-10-22,06:35:18.000,296,11021441,12405,0,1729578917,13011.31103782,84.49291605000326,53492.03999256 2024-10-22,06:35:19.000,296,11021426,12645,0,1729578918,13011.337983059995,84.5845547400022,53492.09588952001 2024-10-22,06:35:20.000,296,11021455,12805,0,1729578919,13011.42555508999,84.65504604000307,53492.13781224 2024-10-22,06:35:21.000,296,11021408,12805,0,1729578920,13011.479445569996,84.71143907999794,53492.221657680006 2024-10-22,06:35:22.000,296,11021434,12445,0,1729578921,13011.587226529991,84.80307777000417,53492.28454176 2024-10-22,06:35:23.000,296,11021406,12565,0,1729578922,13011.614171770001,84.8665199399984,53492.30550312 2024-10-22,06:35:24.000,296,11021490,12605,0,1729578923,13011.647853319992,84.95110949999798,53492.41030992001 2024-10-22,06:35:25.000,296,11021436,12525,0,1729578924,13011.688271179992,85.02160079999885,53492.438258400005 2024-10-22,06:35:26.000,296,11021375,12405,0,1729578925,13011.769106899992,85.09209209999972,53492.473194 2024-10-22,06:35:27.000,296,11021383,12445,0,1729578926,13011.829733689992,85.14848514000187,53492.508129600006 2024-10-22,06:35:28.000,296,11021444,12445,0,1729578927,13011.836470000002,85.2260255700021,53492.605949280005 2024-10-22,06:35:29.000,296,11021436,12445,0,1729578928,13011.897096790002,85.2894677400036,53492.68979472 2024-10-22,06:35:30.000,296,11021415,12485,0,1729578929,13011.950987269993,85.35995904000447,53492.74569168001 2024-10-22,06:35:31.000,296,11021472,12365,0,1729578930,13011.998141440003,85.38110643000255,53492.76665304001 2024-10-22,06:35:32.000,296,11021421,12605,0,1729578931,13012.025086679998,85.43045033999806,53492.773640160005 2024-10-22,06:35:33.000,296,11021378,11965,0,1729578932,13012.052031919993,85.47979425000085,53492.85049848 2024-10-22,06:35:34.000,296,11021386,12605,0,1729578933,13012.119395019989,85.55733468000108,53492.96927952 2024-10-22,06:35:35.000,296,11021411,12445,0,1729578934,13012.065504539998,85.59258032999787,53492.990240880004 2024-10-22,06:35:36.000,296,11021396,12765,0,1729578935,13012.078977159988,85.67716989000473,53493.0670992 2024-10-22,06:35:37.000,296,11021378,12645,0,1729578936,13012.092449779993,85.70536641000217,53493.07408632 2024-10-22,06:35:38.000,296,11021435,12285,0,1729578937,13012.078977159988,85.75471031999768,53493.11600904 2024-10-22,06:35:39.000,296,11021393,12365,0,1729578938,13012.072240849993,85.81815248999919,53493.15094464001 2024-10-22,06:35:40.000,296,11021462,12485,0,1729578939,13012.099186089989,85.90274204999878,53493.14395752 2024-10-22,06:35:41.000,296,11021434,12285,0,1729578940,13012.119395019989,85.8463490100039,53493.24876432001 2024-10-22,06:35:42.000,296,11021462,12445,0,1729578941,13012.072240849993,85.89569291999942,53493.25575144 2024-10-22,06:35:43.000,296,11021406,12565,0,1729578942,13012.159812879989,85.95208596000157,53493.24876432001 2024-10-22,06:35:44.000,296,11021439,12685,0,1729578943,13012.166549189998,86.01552813000308,53493.276712800005 2024-10-22,06:35:45.000,296,11021450,12645,0,1729578944,13012.180021809989,86.05077377999987,53493.276712800005 2024-10-22,06:35:46.000,296,11021401,12285,0,1729578945,13012.200230739989,86.0930685600033,53493.29767416001 2024-10-22,06:35:47.000,296,11021412,12485,0,1729578946,13012.247384909999,86.12126508000074,53493.33260976 2024-10-22,06:35:48.000,296,11021422,12525,0,1729578947,13012.233912289994,86.14946159999818,53493.33260976 2024-10-22,06:35:49.000,296,11021460,12605,0,1729578948,13012.274330149994,86.19880551000097,53493.35357112 2024-10-22,06:35:50.000,296,11021416,12605,0,1729578949,13012.30127538999,86.21290376999968,53493.35357112 2024-10-22,06:35:51.000,296,11021420,12725,0,1729578950,13012.314748009994,86.29749332999927,53493.4513908 2024-10-22,06:35:52.000,296,11021416,12325,0,1729578951,13012.30127538999,86.3397881100027,53493.38850672001 2024-10-22,06:35:53.000,296,11021399,12605,0,1729578952,13012.32148431999,86.36798463000014,53493.43741656001 2024-10-22,06:35:54.000,296,11021441,12525,0,1729578953,13012.28106645999,86.3750337599995,53493.45837792 2024-10-22,06:35:55.000,296,11021360,12205,0,1729578954,13012.314748009994,86.42437767000229,53493.45837792 2024-10-22,06:35:56.000,296,11021471,12525,0,1729578955,13012.314748009994,86.45257418999972,53493.48632640001 2024-10-22,06:35:57.000,296,11021382,12565,0,1729578956,13012.308011699999,86.4878198400038,53493.444403680005 2024-10-22,06:35:58.000,296,11021412,12725,0,1729578957,13012.32148431999,86.53011461999995,53493.47235216 2024-10-22,06:35:59.000,296,11021437,12405,0,1729578958,13012.34842956,86.60060592000082,53493.48632640001 2024-10-22,06:36:00.000,296,11021377,12605,0,1729578959,13012.314748009994,86.61470417999953,53493.47933928 2024-10-22,06:36:01.000,296,11021408,13005,0,1729578960,13012.36863849,86.66404809000232,53493.493313520004 2024-10-22,06:36:02.000,296,11021378,12685,0,1729578961,13012.34842956,86.72749026000383,53493.493313520004 2024-10-22,06:36:03.000,296,11021439,12605,0,1729578962,13012.34842956,86.76273591000063,53493.47235216 2024-10-22,06:36:04.000,296,11021403,12405,0,1729578963,13012.38884742,86.81912895000278,53493.50030064 2024-10-22,06:36:05.000,296,11021401,12685,0,1729578964,13012.36863849,86.85437459999957,53493.57715896 2024-10-22,06:36:06.000,296,11021366,12445,0,1729578965,13012.375374799994,86.87552198999765,53493.52824912 2024-10-22,06:36:07.000,296,11021396,12645,0,1729578966,13012.38884742,86.91781677000108,53493.493313520004 2024-10-22,06:36:08.000,296,11021408,12605,0,1729578967,13012.375374799994,86.9319150299998,53493.493313520004 2024-10-22,06:36:09.000,296,11021436,12445,0,1729578968,13012.36190217999,86.91781677000108,53493.563184720006 2024-10-22,06:36:10.000,296,11021391,12485,0,1729578969,13012.36190217999,86.99535720000131,53493.48632640001 2024-10-22,06:36:11.000,296,11021385,12445,0,1729578970,13012.32822063,86.98830807000195,53493.514274880006 2024-10-22,06:36:12.000,296,11021411,12485,0,1729578971,13012.32148431999,87.00240633000067,53493.50030064 2024-10-22,06:36:13.000,296,11021422,12605,0,1729578972,13012.287802769999,87.05175024000346,53493.46536504001 2024-10-22,06:36:14.000,296,11021394,12525,0,1729578973,13012.267593839999,87.06584850000218,53493.43042944 2024-10-22,06:36:15.000,296,11021473,12765,0,1729578974,13012.240648599989,87.05175024000346,53493.3815196 2024-10-22,06:36:16.000,296,11021390,12725,0,1729578975,13012.166549189998,87.08699589000025,53493.36754536001 2024-10-22,06:36:17.000,296,11021368,12565,0,1729578976,13012.126131329998,87.10814327999833,53493.395493840006 2024-10-22,06:36:18.000,296,11021425,12405,0,1729578977,13012.092449779993,87.10109414999897,53493.26273856 2024-10-22,06:36:19.000,296,11021414,12485,0,1729578978,13012.119395019989,87.11519240999769,53493.31863552001 2024-10-22,06:36:20.000,296,11021392,12565,0,1729578979,13012.031822989993,87.10109414999897,53493.3116484 2024-10-22,06:36:21.000,296,11021382,12845,0,1729578980,13011.950987269993,87.15043806000176,53493.25575144 2024-10-22,06:36:22.000,296,11021421,12405,0,1729578981,13011.930778339993,87.1786345799992,53493.23479008 2024-10-22,06:36:23.000,296,11021441,12485,0,1729578982,13011.890360479993,87.15748719000112,53493.22081584001 2024-10-22,06:36:24.000,296,11021413,12605,0,1729578983,13011.802788449997,87.19273283999792,53493.09504768 2024-10-22,06:36:25.000,296,11021407,12485,0,1729578984,13011.735425350002,87.19273283999792,53493.08107344001 2024-10-22,06:36:26.000,296,11021426,12325,0,1729578985,13011.701743799997,87.2420767500007,53493.07408632 2024-10-22,06:36:27.000,296,11021426,12685,0,1729578986,13011.647853319992,87.26322413999878,53492.941331040005 2024-10-22,06:36:28.000,296,11021446,12885,0,1729578987,13011.627644389991,87.28437153000414,53492.96229240001 2024-10-22,06:36:29.000,296,11021355,12405,0,1729578988,13011.593962840001,87.31961718000093,53492.90639544 2024-10-22,06:36:30.000,296,11021413,12445,0,1729578989,13011.519863429996,87.38305935000244,53492.83652424001 2024-10-22,06:36:31.000,296,11021430,12525,0,1729578990,13011.499654499996,87.40420674000052,53492.78062728 2024-10-22,06:36:32.000,296,11021402,12645,0,1729578991,13011.47270926,87.4253541299986,53492.76665304001 2024-10-22,06:36:33.000,296,11021447,12645,0,1729578992,13011.49291819,87.45355065000331,53492.78062728 2024-10-22,06:36:34.000,296,11021438,12685,0,1729578993,13011.41208247,87.55223847000161,53492.59896216001 2024-10-22,06:36:35.000,296,11021402,12525,0,1729578994,13011.39187354,87.52404195000418,53492.52909096001 2024-10-22,06:36:36.000,296,11021420,12605,0,1729578995,13011.37166461,87.56633673000033,53492.52210384 2024-10-22,06:36:37.000,296,11021390,12445,0,1729578996,13011.32451043999,87.56633673000033,53492.48018112001 2024-10-22,06:36:38.000,296,11021403,12445,0,1729578997,13011.31103782,87.6015823800044,53492.438258400005 2024-10-22,06:36:39.000,296,11021432,12805,0,1729578998,13011.2302021,87.64387716000056,53492.368387200004 2024-10-22,06:36:40.000,296,11021441,12605,0,1729578999,13011.22346578999,87.70731933000206,53492.32646448 2024-10-22,06:36:41.000,296,11021455,12405,0,1729579000,13011.18304792999,87.70731933000206,53492.24960616 2024-10-22,06:36:42.000,296,11021413,12405,0,1729579001,13011.18978424,87.7002702000027,53492.24960616 2024-10-22,06:36:43.000,296,11021408,12685,0,1729579002,13011.12242113999,87.77076150000357,53492.17973496 2024-10-22,06:36:44.000,296,11021408,12725,0,1729579003,13011.135893759994,87.74256497999886,53492.12383800001 2024-10-22,06:36:45.000,296,11021436,12285,0,1729579004,13011.10894852,87.80600715000037,53492.07492816001 2024-10-22,06:36:46.000,296,11021428,12405,0,1729579005,13011.08200327999,87.81305627999973,53491.97710848001 2024-10-22,06:36:47.000,296,11021409,12445,0,1729579006,13011.04158541999,87.82010540999909,53491.935185760005 2024-10-22,06:36:48.000,296,11021450,12205,0,1729579007,13011.04158541999,87.82715453999845,53491.865314560004 2024-10-22,06:36:49.000,296,11021368,12245,0,1729579008,13010.980958629989,87.89764583999931,53491.85134032 2024-10-22,06:36:50.000,296,11021439,12565,0,1729579009,13010.940540769989,87.89764583999931,53491.767494880005 2024-10-22,06:36:51.000,296,11021387,12645,0,1729579010,13010.906859219998,87.93289149000339,53491.76050776001 2024-10-22,06:36:52.000,296,11021421,12645,0,1729579011,13010.879913979988,87.98928452999826,53491.66268808001 2024-10-22,06:36:53.000,296,11021422,12685,0,1729579012,13010.832759809993,87.97518626999954,53491.62076536001 2024-10-22,06:36:54.000,296,11021390,12445,0,1729579013,13010.778869330003,87.95403888000146,53491.54390704001 2024-10-22,06:36:55.000,296,11021438,12325,0,1729579014,13010.704769919997,87.9963336600049,53491.46704872 2024-10-22,06:36:56.000,296,11021424,12285,0,1729579015,13010.664352059997,87.97518626999954,53491.44608736 2024-10-22,06:36:57.000,296,11021454,12445,0,1729579016,13010.610461579992,88.00338279000425,53491.34826768 2024-10-22,06:36:58.000,296,11021429,12645,0,1729579017,13010.563307409997,88.01043192000361,53491.29237072 2024-10-22,06:36:59.000,296,11021432,12725,0,1729579018,13010.502680619997,87.9822353999989,53491.22249952 2024-10-22,06:37:00.000,296,11021379,12805,0,1729579019,13010.482471689997,88.00338279000425,53491.12467984 2024-10-22,06:37:01.000,296,11021374,12485,0,1729579020,13010.408372279991,88.04567757000041,53491.08275712 2024-10-22,06:37:02.000,296,11021404,12485,0,1729579021,13010.361218109996,88.07387408999784,53491.0058988 2024-10-22,06:37:03.000,296,11021414,12365,0,1729579022,13010.347745489991,88.07387408999784,53490.95000184001 2024-10-22,06:37:04.000,296,11021451,12365,0,1729579023,13010.31406394,88.08797235000384,53490.87314352001 2024-10-22,06:37:05.000,296,11021432,12645,0,1729579024,13010.25343715,88.11616887000127,53490.82423368001 2024-10-22,06:37:06.000,296,11021405,12365,0,1729579025,13010.19281036,88.13731625999935,53490.726414 2024-10-22,06:37:07.000,296,11021363,12485,0,1729579026,13010.19281036,88.15141451999807,53490.60763296 2024-10-22,06:37:08.000,296,11021427,12525,0,1729579027,13010.078293089995,88.20075843000086,53490.57269736 2024-10-22,06:37:09.000,296,11021413,12445,0,1729579028,13010.037875229995,88.22190581999894,53490.46090344 2024-10-22,06:37:10.000,296,11021392,12525,0,1729579029,13009.9503032,88.25010234000365,53490.377058000005 2024-10-22,06:37:11.000,296,11021394,12565,0,1729579030,13009.90314902999,88.2289549499983,53490.307186800004 2024-10-22,06:37:12.000,296,11021439,12605,0,1729579031,13009.84252223999,88.25010234000365,53490.25128984001 2024-10-22,06:37:13.000,296,11021412,12445,0,1729579032,13009.788631759999,88.2923971199998,53490.209367120005 2024-10-22,06:37:14.000,296,11021411,12405,0,1729579033,13009.714532349994,88.30649537999852,53490.08359896001 2024-10-22,06:37:15.000,296,11021448,12405,0,1729579034,13009.647169249998,88.31354450999788,53490.03468912001 2024-10-22,06:37:16.000,296,11021388,12485,0,1729579035,13009.573069839993,88.32764277000388,53489.93686944 2024-10-22,06:37:17.000,296,11021444,12685,0,1729579036,13009.492234119993,88.36288842000067,53489.7831528 2024-10-22,06:37:18.000,296,11021459,12605,0,1729579037,13009.438343640002,88.35583929000131,53489.77616568001 2024-10-22,06:37:19.000,296,11021461,12285,0,1729579038,13009.370980539992,88.35583929000131,53489.67135888 2024-10-22,06:37:20.000,296,11021457,12645,0,1729579039,13009.269935889992,88.38403580999875,53489.52462936 2024-10-22,06:37:21.000,296,11021453,12765,0,1729579040,13009.189100169991,88.33469190000324,53489.47571952 2024-10-22,06:37:22.000,296,11021461,12645,0,1729579041,13009.09479183,88.37698667999939,53489.3988612 2024-10-22,06:37:23.000,296,11021409,12485,0,1729579042,13009.01395611,88.32764277000388,53489.266105919996 2024-10-22,06:37:24.000,296,11021400,12565,0,1729579043,13008.93312039,88.32764277000388,53489.18226048 2024-10-22,06:37:25.000,296,11021467,12365,0,1729579044,13008.90617514999,88.33469190000324,53489.10540216001 2024-10-22,06:37:26.000,296,11021391,12485,0,1729579045,13008.83207574,88.29944624999916,53489.02155672 2024-10-22,06:37:27.000,296,11021399,12605,0,1729579046,13008.757976329995,88.27829886000109,53488.93771128001 2024-10-22,06:37:28.000,296,11021422,12485,0,1729579047,13008.74450370999,88.2923971199998,53488.797968880004 2024-10-22,06:37:29.000,296,11021428,12605,0,1729579048,13008.697349539994,88.26420060000237,53488.7350848 2024-10-22,06:37:30.000,296,11021345,12365,0,1729579049,13008.636722749994,88.1937093000015,53488.62329088001 2024-10-22,06:37:31.000,296,11021395,12525,0,1729579050,13008.60304119999,88.20780756000022,53488.52547120001 2024-10-22,06:37:32.000,296,11021449,12605,0,1729579051,13008.528941789998,88.22190581999894,53488.39271592 2024-10-22,06:37:33.000,296,11021397,12645,0,1729579052,13008.448106069998,88.1937093000015,53488.32284472 2024-10-22,06:37:34.000,296,11021419,12285,0,1729579053,13008.421160829988,88.17256191000342,53488.23899928001 2024-10-22,06:37:35.000,296,11021382,12565,0,1729579054,13008.340325110003,88.10207061000256,53488.11323112 2024-10-22,06:37:36.000,296,11021376,12445,0,1729579055,13008.313379869993,88.0950214800032,53488.04335992 2024-10-22,06:37:37.000,296,11021401,12245,0,1729579056,13008.279698320002,88.08797235000384,53487.97348872001 2024-10-22,06:37:38.000,296,11021411,12685,0,1729579057,13008.212335219992,88.05272669999977,53487.861694800005 2024-10-22,06:37:39.000,296,11021434,12525,0,1729579058,13008.232544149992,88.03862844000105,53487.74990088 2024-10-22,06:37:40.000,296,11021414,12565,0,1729579059,13008.192126289992,88.04567757000041,53487.67304256 2024-10-22,06:37:41.000,296,11021381,12565,0,1729579060,13008.178653670002,87.98928452999826,53487.61714560001 2024-10-22,06:37:42.000,296,11021410,12405,0,1729579061,13008.151708429992,87.96108801000082,53487.58221 2024-10-22,06:37:43.000,296,11021375,12445,0,1729579062,13008.131499499992,87.93994062000274,53487.43548048 2024-10-22,06:37:44.000,296,11021410,12845,0,1729579063,13008.124763189997,87.89764583999931,53487.39355776 2024-10-22,06:37:45.000,296,11021412,12645,0,1729579064,13008.097817950002,87.89059670999995,53487.239841120005 2024-10-22,06:37:46.000,296,11021419,12325,0,1729579065,13008.077609020002,87.90469496999867,53487.16996992 2024-10-22,06:37:47.000,296,11021389,12245,0,1729579066,13008.084345329997,87.87649845000124,53487.07913736 2024-10-22,06:37:48.000,296,11021433,12885,0,1729579067,13008.064136399997,87.89059670999995,53486.99529192001 2024-10-22,06:37:49.000,296,11021451,12525,0,1729579068,13008.043927469997,87.82715453999845,53486.94638208001 2024-10-22,06:37:50.000,296,11021386,12685,0,1729579069,13008.010245919992,87.8342036699978,53486.883498 2024-10-22,06:37:51.000,296,11021461,12525,0,1729579070,13008.030454849992,87.78485976000229,53486.79266544 2024-10-22,06:37:52.000,296,11021386,12325,0,1729579071,13008.003509609996,87.82715453999845,53486.72978136001 2024-10-22,06:37:53.000,296,11021392,12365,0,1729579072,13008.016982230001,87.79190889000165,53486.66689728 2024-10-22,06:37:54.000,296,11021382,12445,0,1729579073,13007.990036989991,87.74256497999886,53486.6040132 2024-10-22,06:37:55.000,296,11021429,12965,0,1729579074,13008.016982230001,87.7355158499995,53486.49221928001 2024-10-22,06:37:56.000,296,11021367,12405,0,1729579075,13007.969828059991,87.77781063000293,53486.41536096001 2024-10-22,06:37:57.000,296,11021397,12445,0,1729579076,13007.983300679996,87.74256497999886,53486.37343824001 2024-10-22,06:37:58.000,296,11021357,12765,0,1729579077,13007.983300679996,87.72846672000014,53486.33151552 2024-10-22,06:37:59.000,296,11021410,12525,0,1729579078,13008.023718539996,87.72846672000014,53486.282605680004 2024-10-22,06:38:00.000,296,11021373,12365,0,1729579079,13007.996773300001,87.74256497999886,53486.14286328 2024-10-22,06:38:01.000,296,11021353,12325,0,1729579080,13007.983300679996,87.7355158499995,53486.10792768001 2024-10-22,06:38:02.000,296,11021417,12765,0,1729579081,13008.023718539996,87.72846672000014,53486.07299208 2024-10-22,06:38:03.000,296,11021408,12485,0,1729579082,13008.010245919992,87.70731933000206,53486.00312088 2024-10-22,06:38:04.000,296,11021368,12405,0,1729579083,13008.057400090001,87.72141759000078,53485.898314080005 2024-10-22,06:38:05.000,296,11021394,12645,0,1729579084,13008.104554259997,87.72141759000078,53485.87735272 2024-10-22,06:38:06.000,296,11021385,12885,0,1729579085,13008.084345329997,87.72846672000014,53485.83543 2024-10-22,06:38:07.000,296,11021389,12405,0,1729579086,13008.111290569992,87.72141759000078,53485.75857168 2024-10-22,06:38:08.000,296,11021365,12205,0,1729579087,13008.138235810002,87.70731933000206,53485.74459744001 2024-10-22,06:38:09.000,296,11021375,12565,0,1729579088,13008.158444740002,87.68617194000399,53485.70267472001 2024-10-22,06:38:10.000,296,11021364,12405,0,1729579089,13008.158444740002,87.72141759000078,53485.660752 2024-10-22,06:38:11.000,296,11021376,12605,0,1729579090,13008.158444740002,87.70731933000206,53485.62581640001 2024-10-22,06:38:12.000,296,11021393,12485,0,1729579091,13008.192126289992,87.72846672000014,53485.57690656001 2024-10-22,06:38:13.000,296,11021360,12725,0,1729579092,13008.259489390002,87.70731933000206,53485.57690656001 2024-10-22,06:38:14.000,296,11021405,12565,0,1729579093,13008.272962009993,87.66502454999863,53485.562932320005 2024-10-22,06:38:15.000,296,11021410,12525,0,1729579094,13008.272962009993,87.67912281000463,53485.465112640006 2024-10-22,06:38:16.000,296,11021397,12325,0,1729579095,13008.293170939993,87.65797541999927,53485.42318992 2024-10-22,06:38:17.000,296,11021405,12645,0,1729579096,13008.333588799993,87.70731933000206,53485.37428008 2024-10-22,06:38:18.000,296,11021414,12445,0,1729579097,13008.306643559998,87.67912281000463,53485.33934448001 2024-10-22,06:38:19.000,296,11021401,12605,0,1729579098,13008.340325110003,87.7002702000027,53485.26947328001 2024-10-22,06:38:20.000,296,11021388,12325,0,1729579099,13008.320116180003,87.65797541999927,53485.24851192001 2024-10-22,06:38:21.000,296,11021400,12485,0,1729579100,13008.306643559998,87.672073679998,53485.227550560005 2024-10-22,06:38:22.000,296,11021376,12525,0,1729579101,13008.326852489998,87.66502454999863,53485.2065892 2024-10-22,06:38:23.000,296,11021407,12285,0,1729579102,13008.313379869993,87.66502454999863,53485.17165360001 2024-10-22,06:38:24.000,296,11021345,12685,0,1729579103,13008.347061419998,87.6015823800044,53485.16466648 2024-10-22,06:38:25.000,296,11021401,12285,0,1729579104,13008.320116180003,87.61568064000312,53485.18562784 2024-10-22,06:38:26.000,296,11021407,12765,0,1729579105,13008.340325110003,87.64387716000056,53485.05287256001 2024-10-22,06:38:27.000,296,11021377,12685,0,1729579106,13008.340325110003,87.64387716000056,53485.07383392001 2024-10-22,06:38:28.000,296,11021391,12685,0,1729579107,13008.313379869993,87.6368280300012,53485.03191120001 2024-10-22,06:38:29.000,296,11021409,12485,0,1729579108,13008.306643559998,87.61568064000312,53484.95505288001 2024-10-22,06:38:30.000,296,11021396,12445,0,1729579109,13008.380742969988,87.61568064000312,53484.91313016001 2024-10-22,06:38:31.000,296,11021413,12765,0,1729579110,13008.299907250002,87.58748411999841,53484.9271044 2024-10-22,06:38:32.000,296,11021426,12645,0,1729579111,13008.360534039988,87.64387716000056,53484.892168800005 2024-10-22,06:38:33.000,296,11021388,12445,0,1729579112,13008.367270349998,87.66502454999863,53484.87120744 2024-10-22,06:38:34.000,296,11021427,12485,0,1729579113,13008.380742969988,87.64387716000056,53484.83627184001 2024-10-22,06:38:35.000,296,11021419,12605,0,1729579114,13008.387479279998,87.6368280300012,53484.81531048001 2024-10-22,06:38:36.000,296,11021393,12165,0,1729579115,13008.387479279998,87.69322107000335,53484.843258960005 2024-10-22,06:38:37.000,296,11021392,12485,0,1729579116,13008.400951899988,87.66502454999863,53484.76640064001 2024-10-22,06:38:38.000,296,11021381,12765,0,1729579117,13008.421160829988,87.69322107000335,53484.66858096001 2024-10-22,06:38:39.000,296,11021439,12565,0,1729579118,13008.421160829988,87.71436846000142,53484.675568080005 2024-10-22,06:38:40.000,296,11021376,12445,0,1729579119,13008.461578689989,87.68617194000399,53484.64063248 2024-10-22,06:38:41.000,296,11021434,12405,0,1729579120,13008.441369759988,87.70731933000206,53484.65460672 2024-10-22,06:38:42.000,296,11021433,12405,0,1729579121,13008.448106069998,87.68617194000399,53484.56377416 2024-10-22,06:38:43.000,296,11021396,12445,0,1729579122,13008.414424519993,87.65797541999927,53484.47992872001 2024-10-22,06:38:44.000,296,11021369,12325,0,1729579123,13008.421160829988,87.6368280300012,53484.48691584 2024-10-22,06:38:45.000,296,11021420,12405,0,1729579124,13008.407688209998,87.62272977000248,53484.48691584 2024-10-22,06:38:46.000,296,11021398,12405,0,1729579125,13008.421160829988,87.59453324999777,53484.42403176 2024-10-22,06:38:47.000,296,11021415,12965,0,1729579126,13008.421160829988,87.55223847000161,53484.44499312 2024-10-22,06:38:48.000,296,11021450,12605,0,1729579127,13008.414424519993,87.53109108000353,53484.340186320005 2024-10-22,06:38:49.000,296,11021417,12525,0,1729579128,13008.400951899988,87.52404195000418,53484.24935376 2024-10-22,06:38:50.000,296,11021409,12325,0,1729579129,13008.414424519993,87.46764891000203,53484.23537952001 2024-10-22,06:38:51.000,296,11021376,12765,0,1729579130,13008.421160829988,87.45355065000331,53484.18646968 2024-10-22,06:38:52.000,296,11021385,12565,0,1729579131,13008.407688209998,87.41125586999988,53484.172495440005 2024-10-22,06:38:53.000,296,11021399,12645,0,1729579132,13008.414424519993,87.39715761000116,53484.123585600006 2024-10-22,06:38:54.000,296,11021376,12445,0,1729579133,13008.407688209998,87.37601022000308,53484.04672728001 2024-10-22,06:38:55.000,296,11021419,12765,0,1729579134,13008.441369759988,87.34076456999901,53484.03275304 2024-10-22,06:38:56.000,296,11021413,12565,0,1729579135,13008.427897139998,87.34076456999901,53483.97685608001 2024-10-22,06:38:57.000,296,11021396,12565,0,1729579136,13008.454842379993,87.31961718000093,53483.97685608001 2024-10-22,06:38:58.000,296,11021408,12765,0,1729579137,13008.454842379993,87.27027326999814,53483.94192048 2024-10-22,06:38:59.000,296,11021419,12645,0,1729579138,13008.461578689989,87.2420767500007,53483.89999776001 2024-10-22,06:39:00.000,296,11021393,12565,0,1729579139,13008.515469169994,87.2420767500007,53483.85807504001 2024-10-22,06:39:01.000,296,11021421,12485,0,1729579140,13008.508732859998,87.22092936000263,53483.82313944 2024-10-22,06:39:02.000,296,11021417,12645,0,1729579141,13008.549150719999,87.16453632000048,53483.767242480004 2024-10-22,06:39:03.000,296,11021395,12605,0,1729579142,13008.582832269989,87.16453632000048,53483.75326824 2024-10-22,06:39:04.000,296,11021388,12565,0,1729579143,13008.596304889994,87.12929067000368,53483.73230688001 2024-10-22,06:39:05.000,296,11021398,12365,0,1729579144,13008.542414409989,87.10109414999897,53483.718332640005 2024-10-22,06:39:06.000,296,11021421,12565,0,1729579145,13008.569359649999,87.05879937000282,53483.6344872 2024-10-22,06:39:07.000,296,11021393,12645,0,1729579146,13008.582832269989,87.0306028499981,53483.59256448001 2024-10-22,06:39:08.000,296,11021416,12605,0,1729579147,13008.549150719999,86.98830807000195,53483.52269328001 2024-10-22,06:39:09.000,296,11021394,12485,0,1729579148,13008.596304889994,86.9319150299998,53483.54365464001 2024-10-22,06:39:10.000,296,11021399,12405,0,1729579149,13008.60304119999,86.896669380003,53483.452822080006 2024-10-22,06:39:11.000,296,11021451,12565,0,1729579150,13008.562623339989,86.84027634000086,53483.48077056 2024-10-22,06:39:12.000,296,11021382,12405,0,1729579151,13008.555887029994,86.76978503999999,53483.41788648 2024-10-22,06:39:13.000,296,11021412,12645,0,1729579152,13008.562623339989,86.75568678000127,53483.39692512001 2024-10-22,06:39:14.000,296,11021404,12525,0,1729579153,13008.549150719999,86.70634286999848,53483.30609256001 2024-10-22,06:39:15.000,296,11021444,12525,0,1729579154,13008.535678099994,86.6499498300036,53483.29211832 2024-10-22,06:39:16.000,296,11021400,12405,0,1729579155,13008.555887029994,86.6217533099989,53483.22224712 2024-10-22,06:39:17.000,296,11021467,12565,0,1729579156,13008.555887029994,86.57240940000338,53483.19429864 2024-10-22,06:39:18.000,296,11021437,12445,0,1729579157,13008.582832269989,86.48077071000444,53483.20827288001 2024-10-22,06:39:19.000,296,11021372,12685,0,1729579158,13008.589568579999,86.41027941000357,53483.17333728 2024-10-22,06:39:20.000,296,11021466,12965,0,1729579159,13008.596304889994,86.40323028000421,53483.15936304001 2024-10-22,06:39:21.000,296,11021389,12645,0,1729579160,13008.569359649999,86.36093550000078,53483.08949184001 2024-10-22,06:39:22.000,296,11021430,12485,0,1729579161,13008.569359649999,86.28339507000055,53483.08949184001 2024-10-22,06:39:23.000,296,11021396,12645,0,1729579162,13008.582832269989,86.27634594000119,53483.01263352 2024-10-22,06:39:24.000,296,11021425,12765,0,1729579163,13008.569359649999,86.2411002900044,53482.949749440006 2024-10-22,06:39:25.000,296,11021390,12605,0,1729579164,13008.582832269989,86.16355986000417,53482.91481384 2024-10-22,06:39:26.000,296,11021362,12325,0,1729579165,13008.562623339989,86.13536333999946,53482.87289112001 2024-10-22,06:39:27.000,296,11021430,12605,0,1729579166,13008.542414409989,86.10011769000266,53482.865904 2024-10-22,06:39:28.000,296,11021390,12605,0,1729579167,13008.522205479989,86.06487203999859,53482.830968400005 2024-10-22,06:39:29.000,296,11021428,12725,0,1729579168,13008.508732859998,86.0296263900018,53482.782058560006 2024-10-22,06:39:30.000,296,11021407,12285,0,1729579169,13008.448106069998,86.01552813000308,53482.74712296 2024-10-22,06:39:31.000,296,11021434,12725,0,1729579170,13008.421160829988,85.98733160999836,53482.72616160001 2024-10-22,06:39:32.000,296,11021416,12605,0,1729579171,13008.374006659993,85.99438073999772,53482.663277520005 2024-10-22,06:39:33.000,296,11021427,12605,0,1729579172,13008.387479279998,85.96618422000029,53482.593406320004 2024-10-22,06:39:34.000,296,11021415,12565,0,1729579173,13008.360534039988,85.92388944000413,53482.60039344 2024-10-22,06:39:35.000,296,11021404,12645,0,1729579174,13008.272962009993,85.90979117999814,53482.544496480004 2024-10-22,06:39:36.000,296,11021391,12405,0,1729579175,13008.219071530002,85.87454553000134,53482.544496480004 2024-10-22,06:39:37.000,296,11021377,12485,0,1729579176,13008.239280460002,85.8463490100039,53482.43968968001 2024-10-22,06:39:38.000,296,11021445,12645,0,1729579177,13008.171917359992,85.80405423000047,53482.425715440004 2024-10-22,06:39:39.000,296,11021383,12445,0,1729579178,13008.185389979997,85.71946467000089,53482.376805600004 2024-10-22,06:39:40.000,296,11021428,12125,0,1729579179,13008.118026880002,85.6701207599981,53482.32090864001 2024-10-22,06:39:41.000,296,11021409,12485,0,1729579180,13008.111290569992,85.60667859000387,53482.28597304 2024-10-22,06:39:42.000,296,11021452,12605,0,1729579181,13008.057400090001,85.55028555000172,53482.230076080006 2024-10-22,06:39:43.000,296,11021388,12725,0,1729579182,13008.077609020002,85.50799076999829,53482.18116624001 2024-10-22,06:39:44.000,296,11021441,12885,0,1729579183,13008.084345329997,85.48684338000021,53482.0973208 2024-10-22,06:39:45.000,296,11021421,12445,0,1729579184,13008.050663779992,85.44454860000405,53482.05539808001 2024-10-22,06:39:46.000,296,11021426,12525,0,1729579185,13008.043927469997,85.39520469000126,53482.03443672001 2024-10-22,06:39:47.000,296,11021440,12845,0,1729579186,13008.043927469997,85.31766426000104,53481.97155264 2024-10-22,06:39:48.000,296,11021421,12605,0,1729579187,13008.037191160001,85.31766426000104,53481.943604160006 2024-10-22,06:39:49.000,296,11021446,12525,0,1729579188,13008.037191160001,85.28241861000424,53481.91565568001 2024-10-22,06:39:50.000,296,11021394,12565,0,1729579189,13008.023718539996,85.2894677400036,53481.88072008 2024-10-22,06:39:51.000,296,11021424,12565,0,1729579190,13007.996773300001,85.26127121999889,53481.8527716 2024-10-22,06:39:52.000,296,11021445,12605,0,1729579191,13007.956355440001,85.20487818000402,53481.81084888 2024-10-22,06:39:53.000,296,11021420,12565,0,1729579192,13008.003509609996,85.24012383000081,53481.78988752 2024-10-22,06:39:54.000,296,11021492,12805,0,1729579193,13007.983300679996,85.18373078999866,53481.72001632001 2024-10-22,06:39:55.000,296,11021409,12485,0,1729579194,13007.983300679996,85.14143601000251,53481.706042080004 2024-10-22,06:39:56.000,296,11021414,12445,0,1729579195,13007.956355440001,85.12028862000443,53481.65014512001 2024-10-22,06:39:57.000,296,11021440,12365,0,1729579196,13007.990036989991,85.1132394899978,53481.643158 2024-10-22,06:39:58.000,296,11021445,12485,0,1729579197,13007.976564370001,85.08504297000036,53481.59424816 2024-10-22,06:39:59.000,296,11021474,12605,0,1729579198,13007.936146510001,85.05684645000292,53481.56629968 2024-10-22,06:40:00.000,296,11021408,12245,0,1729579199,13007.922673889996,85.00750254000013,53481.53136408001 2024-10-22,06:40:01.000,296,11021412,12565,0,1729579200,13007.956355440001,85.02864992999821,53481.538351200004 2024-10-22,06:40:02.000,296,11021371,12405,0,1729579201,13007.942882819996,84.98635515000205,53481.5034156 2024-10-22,06:40:03.000,296,11021382,12165,0,1729579202,13007.969828059991,84.97225689000334,53481.46149288001 2024-10-22,06:40:04.000,296,11021417,12445,0,1729579203,13007.976564370001,84.95110949999798,53481.38463456001 2024-10-22,06:40:05.000,296,11021443,12605,0,1729579204,13007.929410199991,84.9299621099999,53481.40559592 2024-10-22,06:40:06.000,296,11021397,12405,0,1729579205,13007.929410199991,84.93701123999926,53481.34969896 2024-10-22,06:40:07.000,296,11021439,12565,0,1729579206,13007.87551972,84.9299621099999,53481.3287376 2024-10-22,06:40:08.000,296,11021412,12525,0,1729579207,13007.848574479991,84.9299621099999,53481.29380200001 2024-10-22,06:40:09.000,296,11021445,12845,0,1729579208,13007.821629239996,84.9299621099999,53481.223930800006 2024-10-22,06:40:10.000,296,11021450,12645,0,1729579209,13007.781211379996,84.8665199399984,53481.223930800006 2024-10-22,06:40:11.000,296,11021396,12485,0,1729579210,13007.77447507,84.88766733000375,53481.1889952 2024-10-22,06:40:12.000,296,11021407,12605,0,1729579211,13007.73405721,84.88766733000375,53481.16803384 2024-10-22,06:40:13.000,296,11021412,12485,0,1729579212,13007.72732089999,84.8312742900016,53481.119124 2024-10-22,06:40:14.000,296,11021462,12765,0,1729579213,13007.71384828,84.8312742900016,53481.07021416 2024-10-22,06:40:15.000,296,11021439,12645,0,1729579214,13007.64648517999,84.81012690000352,53481.035278560004 2024-10-22,06:40:16.000,296,11021414,12965,0,1729579215,13007.639748869995,84.76078299000073,53480.96540736 2024-10-22,06:40:17.000,296,11021471,12525,0,1729579216,13007.579122079995,84.71848821000458,53480.89553616 2024-10-22,06:40:18.000,296,11021417,12565,0,1729579217,13007.558913149995,84.72553734000394,53480.916497520004 2024-10-22,06:40:19.000,296,11021409,12565,0,1729579218,13007.51175898,84.70438994999859,53480.867587680004 2024-10-22,06:40:20.000,296,11021403,12565,0,1729579219,13007.54544052999,84.70438994999859,53480.81169072001 2024-10-22,06:40:21.000,296,11021458,12525,0,1729579220,13007.52523159999,84.72553734000394,53480.748806640004 2024-10-22,06:40:22.000,296,11021411,12445,0,1729579221,13007.53196791,84.71143907999794,53480.70688392 2024-10-22,06:40:23.000,296,11021423,12445,0,1729579222,13007.52523159999,84.69029168999987,53480.65797408 2024-10-22,06:40:24.000,296,11021428,12925,0,1729579223,13007.558913149995,84.69029168999987,53480.581115760004 2024-10-22,06:40:25.000,296,11021445,12565,0,1729579224,13007.55217684,84.7325864700033,53480.51124456 2024-10-22,06:40:26.000,296,11021411,12325,0,1729579225,13007.538704219995,84.71143907999794,53480.50425744001 2024-10-22,06:40:27.000,296,11021398,12325,0,1729579226,13007.54544052999,84.72553734000394,53480.47630896001 2024-10-22,06:40:28.000,296,11021471,12765,0,1729579227,13007.55217684,84.71848821000458,53480.46233472 2024-10-22,06:40:29.000,296,11021397,12285,0,1729579228,13007.52523159999,84.69029168999987,53480.42739912001 2024-10-22,06:40:30.000,296,11021429,12565,0,1729579229,13007.538704219995,84.66914430000179,53480.35752792001 2024-10-22,06:40:31.000,296,11021426,12605,0,1729579230,13007.55217684,84.68324256000051,53480.2806696 2024-10-22,06:40:32.000,296,11021381,12285,0,1729579231,13007.58585838999,84.66209517000243,53480.25970824001 2024-10-22,06:40:33.000,296,11021396,12445,0,1729579232,13007.498286359994,84.66209517000243,53480.196824160004 2024-10-22,06:40:34.000,296,11021400,12445,0,1729579233,13007.54544052999,84.59160387000156,53480.14092720001 2024-10-22,06:40:35.000,296,11021434,12485,0,1729579234,13007.56564945999,84.5845547400022,53480.099004480006 2024-10-22,06:40:36.000,296,11021423,12405,0,1729579235,13007.5925947,84.57045648000349,53480.029133280004 2024-10-22,06:40:37.000,296,11021415,12685,0,1729579236,13007.619539939995,84.54930908999813,53479.95926208 2024-10-22,06:40:38.000,296,11021382,12365,0,1729579237,13007.639748869995,84.49291605000326,53479.93830072 2024-10-22,06:40:39.000,296,11021416,12525,0,1729579238,13007.619539939995,84.47881779000454,53479.90336512001 2024-10-22,06:40:40.000,296,11021383,12525,0,1729579239,13007.64648517999,84.44357214000047,53479.84746816 2024-10-22,06:40:41.000,296,11021410,12685,0,1729579240,13007.65322149,84.39422822999768,53479.83349392001 2024-10-22,06:40:42.000,296,11021413,12565,0,1729579241,13007.680166729995,84.39422822999768,53479.7915712 2024-10-22,06:40:43.000,296,11021382,12565,0,1729579242,13007.69363935,84.40127736000431,53479.763622720006 2024-10-22,06:40:44.000,296,11021418,12565,0,1729579243,13007.67343042,84.36603171000024,53479.65881592 2024-10-22,06:40:45.000,296,11021455,12525,0,1729579244,13007.69363935,84.3378351900028,53479.595931840006 2024-10-22,06:40:46.000,296,11021437,12325,0,1729579245,13007.69363935,84.30258953999873,53479.6518288 2024-10-22,06:40:47.000,296,11021378,12445,0,1729579246,13007.69363935,84.29554040999938,53479.56798336001 2024-10-22,06:40:48.000,296,11021391,12245,0,1729579247,13007.740793519995,84.25324563000322,53479.51907352001 2024-10-22,06:40:49.000,296,11021407,12725,0,1729579248,13007.74752982999,84.25324563000322,53479.45618944 2024-10-22,06:40:50.000,296,11021400,12805,0,1729579249,13007.81489293,84.15455781000492,53479.428240960005 2024-10-22,06:40:51.000,296,11021423,12565,0,1729579250,13007.82836554999,84.18275433000235,53479.40029248001 2024-10-22,06:40:52.000,296,11021424,12325,0,1729579251,13007.848574479991,84.11931216000085,53479.33042128001 2024-10-22,06:40:53.000,296,11021365,12325,0,1729579252,13007.801420309996,84.09816477000277,53479.25356296001 2024-10-22,06:40:54.000,296,11021416,12245,0,1729579253,13007.848574479991,84.05586998999934,53479.190678880004 2024-10-22,06:40:55.000,296,11021406,12565,0,1729579254,13007.848574479991,84.05586998999934,53479.17670464 2024-10-22,06:40:56.000,296,11021436,12725,0,1729579255,13007.848574479991,84.03472260000126,53479.10683344 2024-10-22,06:40:57.000,296,11021368,12485,0,1729579256,13007.862047099996,84.0276734700019,53479.12080768 2024-10-22,06:40:58.000,296,11021409,12565,0,1729579257,13007.862047099996,83.99242781999783,53479.1277948 2024-10-22,06:40:59.000,296,11021394,12245,0,1729579258,13007.882256029996,83.94308391000231,53479.00202664 2024-10-22,06:41:00.000,296,11021411,12365,0,1729579259,13007.87551972,83.93603478000296,53479.01600088001 2024-10-22,06:41:01.000,296,11021449,12285,0,1729579260,13007.909201269991,83.93603478000296,53478.91818120001 2024-10-22,06:41:02.000,296,11021428,12765,0,1729579261,13007.89572865,83.90078912999888,53478.86927136001 2024-10-22,06:41:03.000,296,11021440,12485,0,1729579262,13007.909201269991,83.90078912999888,53478.855297120004 2024-10-22,06:41:04.000,296,11021398,12365,0,1729579263,13007.91593758,83.85849435000273,53478.8133744 2024-10-22,06:41:05.000,296,11021402,12525,0,1729579264,13007.91593758,83.87259261000145,53478.75049032001 2024-10-22,06:41:06.000,296,11021422,12765,0,1729579265,13007.963091749996,83.8161995699993,53478.75049032001 2024-10-22,06:41:07.000,296,11021442,12725,0,1729579266,13007.963091749996,83.80915043999994,53478.66664488 2024-10-22,06:41:08.000,296,11021394,12685,0,1729579267,13007.996773300001,83.79505218000122,53478.58279944001 2024-10-22,06:41:09.000,296,11021436,12965,0,1729579268,13007.969828059991,83.73865913999907,53478.55485096 2024-10-22,06:41:10.000,296,11021454,12605,0,1729579269,13007.996773300001,83.74570826999843,53478.540876720006 2024-10-22,06:41:11.000,296,11021442,12485,0,1729579270,13007.990036989991,83.717511750001,53478.49196688001 2024-10-22,06:41:12.000,296,11021453,12645,0,1729579271,13008.016982230001,83.73161000999971,53478.471005520005 2024-10-22,06:41:13.000,296,11021422,12805,0,1729579272,13008.057400090001,83.717511750001,53478.40812144 2024-10-22,06:41:14.000,296,11021463,12805,0,1729579273,13008.064136399997,83.64702045000013,53478.373185840006 2024-10-22,06:41:15.000,296,11021424,12525,0,1729579274,13008.084345329997,83.60472567000397,53478.40812144 2024-10-22,06:41:16.000,296,11021393,12925,0,1729579275,13008.070872709992,83.61882393000269,53478.3592116 2024-10-22,06:41:17.000,296,11021403,12565,0,1729579276,13008.138235810002,83.60472567000397,53478.27536616001 2024-10-22,06:41:18.000,296,11021396,12525,0,1729579277,13008.178653670002,83.58357827999862,53478.31030176 2024-10-22,06:41:19.000,296,11021426,12805,0,1729579278,13008.198862600002,83.59062740999798,53478.27536616001 2024-10-22,06:41:20.000,296,11021425,12285,0,1729579279,13008.198862600002,83.61177480000333,53478.26139192 2024-10-22,06:41:21.000,296,11021420,12645,0,1729579280,13008.239280460002,83.61177480000333,53478.21248208 2024-10-22,06:41:22.000,296,11021381,12245,0,1729579281,13008.279698320002,83.61882393000269,53478.16357224 2024-10-22,06:41:23.000,296,11021475,12485,0,1729579282,13008.306643559998,83.63997132000077,53478.17754648001 2024-10-22,06:41:24.000,296,11021370,12445,0,1729579283,13008.313379869993,83.63292219000141,53478.10767528001 2024-10-22,06:41:25.000,296,11021456,12645,0,1729579284,13008.286434629998,83.68931523000356,53478.086713920005 2024-10-22,06:41:26.000,296,11021427,12685,0,1729579285,13008.340325110003,83.6822661000042,53478.03081696001 2024-10-22,06:41:27.000,296,11021433,12725,0,1729579286,13008.320116180003,83.72456088000035,53478.02382984 2024-10-22,06:41:28.000,296,11021427,12965,0,1729579287,13008.286434629998,83.74570826999843,53478.02382984 2024-10-22,06:41:29.000,296,11021390,12485,0,1729579288,13008.313379869993,83.75275739999779,53477.967932880005 2024-10-22,06:41:30.000,296,11021426,12525,0,1729579289,13008.347061419998,83.77390479000314,53477.94697152 2024-10-22,06:41:31.000,296,11021457,12685,0,1729579290,13008.286434629998,83.76685566000378,53477.95395864 2024-10-22,06:41:32.000,296,11021404,12605,0,1729579291,13008.232544149992,83.79505218000122,53477.87710032 2024-10-22,06:41:33.000,296,11021406,12365,0,1729579292,13008.165181049997,83.80210131000058,53477.870113200006 2024-10-22,06:41:34.000,296,11021422,12685,0,1729579293,13008.131499499992,83.80915043999994,53477.89806168 2024-10-22,06:41:35.000,296,11021476,12805,0,1729579294,13008.091081639992,83.82324869999866,53477.77928064 2024-10-22,06:41:36.000,296,11021406,12605,0,1729579295,13008.030454849992,83.83734696000465,53477.74434504001 2024-10-22,06:41:37.000,296,11021433,12485,0,1729579296,13007.963091749996,83.83734696000465,53477.7653064 2024-10-22,06:41:38.000,296,11021379,12285,0,1729579297,13007.902464959996,83.79505218000122,53477.66748672 2024-10-22,06:41:39.000,296,11021458,12285,0,1729579298,13007.821629239996,83.78800305000186,53477.583641280005 2024-10-22,06:41:40.000,296,11021455,12685,0,1729579299,13007.720584589995,83.78800305000186,53477.48582160001 2024-10-22,06:41:41.000,296,11021402,12805,0,1729579300,13007.65322149,83.73865913999907,53477.513770080004 2024-10-22,06:41:42.000,296,11021348,12525,0,1729579301,13007.56564945999,83.71046262000164,53477.40896328001 2024-10-22,06:41:43.000,296,11021373,12645,0,1729579302,13007.478077429994,83.69636436000292,53477.367040560006 2024-10-22,06:41:44.000,296,11021441,12485,0,1729579303,13007.42418694999,83.59767654000461,53477.30415648 2024-10-22,06:41:45.000,296,11021389,12285,0,1729579304,13007.309669679998,83.60472567000397,53477.24127240001 2024-10-22,06:41:46.000,296,11021397,12445,0,1729579305,13007.269251819998,83.57652914999926,53477.12249136001 2024-10-22,06:41:47.000,296,11021411,12725,0,1729579306,13007.255779199993,83.48489046000032,53477.01768456 2024-10-22,06:41:48.000,296,11021450,12765,0,1729579307,13007.168207169998,83.46374307000224,53476.93383912001 2024-10-22,06:41:49.000,296,11021427,12645,0,1729579308,13007.094107759993,83.40735003000009,53476.87095504 2024-10-22,06:41:50.000,296,11021431,12365,0,1729579309,13007.013272039992,83.35095698999794,53476.752174 2024-10-22,06:41:51.000,296,11021464,12645,0,1729579310,13006.925700009997,83.26636742999835,53476.675315680004 2024-10-22,06:41:52.000,296,11021404,12645,0,1729579311,13006.885282149997,83.20292526000412,53476.59147024 2024-10-22,06:41:53.000,296,11021452,12525,0,1729579312,13006.831391669992,83.13948309000261,53476.50063768001 2024-10-22,06:41:54.000,296,11021421,12525,0,1729579313,13006.750555949991,83.09013917999982,53476.409805120005 2024-10-22,06:41:55.000,296,11021461,12725,0,1729579314,13006.743819639996,83.06899179000175,53476.40281800001 2024-10-22,06:41:56.000,296,11021388,12485,0,1729579315,13006.683192849996,82.99850049000088,53476.242114240005 2024-10-22,06:41:57.000,296,11021439,12645,0,1729579316,13006.662983919996,82.9139109300013,53476.21416576001 2024-10-22,06:41:58.000,296,11021366,12365,0,1729579317,13006.649511299991,82.88571441000386,53476.0883976 2024-10-22,06:41:59.000,296,11021422,12565,0,1729579318,13006.59562082,82.80112485000427,53476.03250064 2024-10-22,06:42:00.000,296,11021461,12805,0,1729579319,13006.582148199996,82.7306335500034,53475.92070672 2024-10-22,06:42:01.000,296,11021405,12565,0,1729579320,13006.53499403,82.7306335500034,53475.80891280001 2024-10-22,06:42:02.000,296,11021400,12285,0,1729579321,13006.53499403,82.66014225000254,53475.71109312001 2024-10-22,06:42:03.000,296,11021413,12485,0,1729579322,13006.49457617,82.6178474699991,53475.65519616 2024-10-22,06:42:04.000,296,11021419,12605,0,1729579323,13006.47436724,82.58260182000231,53475.51545376001 2024-10-22,06:42:05.000,296,11021456,12405,0,1729579324,13006.44742199999,82.56145443000423,53475.42462120001 2024-10-22,06:42:06.000,296,11021406,12685,0,1729579325,13006.44742199999,82.483914000004,53475.37571136001 2024-10-22,06:42:07.000,296,11021401,12565,0,1729579326,13006.53499403,82.483914000004,53475.27090456 2024-10-22,06:42:08.000,296,11021443,12485,0,1729579327,13006.46763092999,82.40637357000378,53475.17308488 2024-10-22,06:42:09.000,296,11021394,12605,0,1729579328,13006.5147851,82.37817704999907,53475.13814928001 2024-10-22,06:42:10.000,296,11021406,12525,0,1729579329,13006.52825771999,82.35702966000099,53475.068278080005 2024-10-22,06:42:11.000,296,11021429,12525,0,1729579330,13006.561939269995,82.3217840100042,53475.01238112001 2024-10-22,06:42:12.000,296,11021397,12645,0,1729579331,13006.57541189,82.2724401000014,53474.900587200005 2024-10-22,06:42:13.000,296,11021430,12605,0,1729579332,13006.629302369991,82.26539097000204,53474.80975464 2024-10-22,06:42:14.000,296,11021424,12565,0,1729579333,13006.60909343999,82.23014531999797,53474.73988344 2024-10-22,06:42:15.000,296,11021410,12445,0,1729579334,13006.622566059996,82.16670315000374,53474.683986480006 2024-10-22,06:42:16.000,296,11021412,12285,0,1729579335,13006.63603868,82.15965402000438,53474.57219256 2024-10-22,06:42:17.000,296,11021444,12285,0,1729579336,13006.662983919996,82.12440837000031,53474.53725696001 2024-10-22,06:42:18.000,296,11021418,12645,0,1729579337,13006.642774989996,82.06801532999816,53474.43943728001 2024-10-22,06:42:19.000,296,11021383,12645,0,1729579338,13006.69666547,82.04686794000008,53474.397514560005 2024-10-22,06:42:20.000,296,11021430,12525,0,1729579339,13006.67645654,81.96932750999986,53474.31366912 2024-10-22,06:42:21.000,296,11021446,12325,0,1729579340,13006.67645654,81.95522925000114,53474.327643360004 2024-10-22,06:42:22.000,296,11021452,12485,0,1729579341,13006.61582975,81.89178707999963,53474.21584944 2024-10-22,06:42:23.000,296,11021400,12525,0,1729579342,13006.63603868,81.88473795000027,53474.159952480004 2024-10-22,06:42:24.000,296,11021414,12405,0,1729579343,13006.63603868,81.82834490999812,53474.08309416001 2024-10-22,06:42:25.000,296,11021446,12245,0,1729579344,13006.642774989996,81.77195187000325,53474.06911992 2024-10-22,06:42:26.000,296,11021418,12485,0,1729579345,13006.622566059996,81.70146057000238,53473.93636464001 2024-10-22,06:42:27.000,296,11021482,12365,0,1729579346,13006.61582975,81.66621491999831,53473.95732600001 2024-10-22,06:42:28.000,296,11021394,12685,0,1729579347,13006.61582975,81.6168710100028,53473.88046768 2024-10-22,06:42:29.000,296,11021429,12285,0,1729579348,13006.56867557999,81.60277275000408,53473.80360936 2024-10-22,06:42:30.000,296,11021413,12205,0,1729579349,13006.52825771999,81.5040849299985,53473.677841200006 2024-10-22,06:42:31.000,296,11021363,12365,0,1729579350,13006.49457617,81.49703579999914,53473.63591848 2024-10-22,06:42:32.000,296,11021409,12365,0,1729579351,13006.5147851,81.45474102000298,53473.49617608 2024-10-22,06:42:33.000,296,11021401,12645,0,1729579352,13006.47436724,81.42654449999827,53473.48220184001 2024-10-22,06:42:34.000,296,11021397,12805,0,1729579353,13006.45415831,81.34900406999805,53473.3983564 2024-10-22,06:42:35.000,296,11021396,12285,0,1729579354,13006.420476759995,81.28556190000381,53473.33547232001 2024-10-22,06:42:36.000,296,11021422,12445,0,1729579355,13006.35311366,81.24326712000038,53473.258614 2024-10-22,06:42:37.000,296,11021379,12325,0,1729579356,13006.359849969995,81.2221197300023,53473.153807200004 2024-10-22,06:42:38.000,296,11021415,12565,0,1729579357,13006.3126958,81.123431910004,53473.09791024001 2024-10-22,06:42:39.000,296,11021403,12565,0,1729579358,13006.26554162999,81.109333649998,53473.02105192 2024-10-22,06:42:40.000,296,11021380,12765,0,1729579359,13006.211651149999,80.99654757000098,53472.9441936 2024-10-22,06:42:41.000,296,11021392,12565,0,1729579360,13006.20491483999,81.00359670000034,53472.84637392 2024-10-22,06:42:42.000,296,11021410,12605,0,1729579361,13006.238596389994,80.96130192000419,53472.78348984001 2024-10-22,06:42:43.000,296,11021377,12605,0,1729579362,13006.191442219999,80.92605627000012,53472.71361864001 2024-10-22,06:42:44.000,296,11021373,12685,0,1729579363,13006.151024359999,80.90490888000204,53472.60881184 2024-10-22,06:42:45.000,296,11021420,12405,0,1729579364,13006.130815429999,80.8767123600046,53472.4900308 2024-10-22,06:42:46.000,296,11021435,12565,0,1729579365,13006.049979709998,80.84146671000053,53472.44112096 2024-10-22,06:42:47.000,296,11021363,12605,0,1729579366,13006.029770779998,80.80622106000374,53472.37124976 2024-10-22,06:42:48.000,296,11021416,12205,0,1729579367,13006.016298159993,80.75687715000095,53472.20355888 2024-10-22,06:42:49.000,296,11021393,12685,0,1729579368,13006.016298159993,80.72868063000351,53472.14067480001 2024-10-22,06:42:50.000,296,11021355,12565,0,1729579369,13006.009561849998,80.69343497999944,53472.1057392 2024-10-22,06:42:51.000,296,11021358,12565,0,1729579370,13006.016298159993,80.67933672000072,53472.000932400006 2024-10-22,06:42:52.000,296,11021442,12445,0,1729579371,13006.009561849998,80.62294367999857,53471.952022560006 2024-10-22,06:42:53.000,296,11021355,12445,0,1729579372,13006.009561849998,80.57359977000306,53471.7913188 2024-10-22,06:42:54.000,296,11021390,12445,0,1729579373,13006.023034469988,80.5665506400037,53471.74240896 2024-10-22,06:42:55.000,296,11021424,12605,0,1729579374,13006.063452329989,80.53130498999963,53471.62362792 2024-10-22,06:42:56.000,296,11021449,12605,0,1729579375,13006.049979709998,80.51015760000155,53471.58869232001 2024-10-22,06:42:57.000,296,11021393,12445,0,1729579376,13006.056716019993,80.4185189100026,53471.51882112001 2024-10-22,06:42:58.000,296,11021380,12365,0,1729579377,13006.083661259989,80.39737152000453,53471.38606584 2024-10-22,06:42:59.000,296,11021439,12485,0,1729579378,13006.076924949994,80.29868369999895,53471.31619464 2024-10-22,06:43:00.000,296,11021406,12645,0,1729579379,13006.043243399989,80.27753631000087,53471.25331056001 2024-10-22,06:43:01.000,296,11021385,12765,0,1729579380,13006.090397569998,80.22114326999872,53471.17645224 2024-10-22,06:43:02.000,296,11021399,12285,0,1729579381,13006.090397569998,80.17884849000257,53471.06465832001 2024-10-22,06:43:03.000,296,11021413,12285,0,1729579382,13006.110606499999,80.09425893000298,53471.03670984001 2024-10-22,06:43:04.000,296,11021395,12725,0,1729579383,13006.157760669994,80.03786589000083,53470.924915920004 2024-10-22,06:43:05.000,296,11021442,12645,0,1729579384,13006.171233289999,80.0096693700034,53470.91094168 2024-10-22,06:43:06.000,296,11021429,12325,0,1729579385,13006.218387459994,79.94622720000189,53470.84805760001 2024-10-22,06:43:07.000,296,11021389,12565,0,1729579386,13006.22512376999,79.88278503000038,53470.7432508 2024-10-22,06:43:08.000,296,11021460,12485,0,1729579387,13006.191442219999,79.81934285999887,53470.66639248 2024-10-22,06:43:09.000,296,11021393,12805,0,1729579388,13006.20491483999,79.75590069000464,53470.63145688001 2024-10-22,06:43:10.000,296,11021398,12445,0,1729579389,13006.211651149999,79.68540939000377,53470.54761144 2024-10-22,06:43:11.000,296,11021372,12645,0,1729579390,13006.211651149999,79.57262330999947,53470.540624320005 2024-10-22,06:43:12.000,296,11021386,12725,0,1729579391,13006.24533269999,79.50918113999796,53470.40786904 2024-10-22,06:43:13.000,296,11021430,12285,0,1729579392,13006.198178529994,79.44573897000373,53470.34498496001 2024-10-22,06:43:14.000,296,11021414,12485,0,1729579393,13006.157760669994,79.34000201999879,53470.26812664001 2024-10-22,06:43:15.000,296,11021426,12725,0,1729579394,13006.157760669994,79.26246158999857,53470.21222968 2024-10-22,06:43:16.000,296,11021366,12525,0,1729579395,13006.090397569998,79.17787202999898,53470.14934560001 2024-10-22,06:43:17.000,296,11021401,12565,0,1729579396,13006.124079119989,79.07918421000068,53470.02357744 2024-10-22,06:43:18.000,296,11021424,12405,0,1729579397,13006.117342809994,78.99459465000109,53470.00261608 2024-10-22,06:43:19.000,296,11021365,12405,0,1729579398,13006.076924949994,78.87475944000471,53469.9047964 2024-10-22,06:43:20.000,296,11021436,12565,0,1729579399,13006.029770779998,78.77607161999913,53469.820950960006 2024-10-22,06:43:21.000,296,11021411,12765,0,1729579400,13006.049979709998,78.67033467000147,53469.772041120006 2024-10-22,06:43:22.000,296,11021456,12365,0,1729579401,13006.002825539988,78.57164685000316,53469.71614416 2024-10-22,06:43:23.000,296,11021405,12445,0,1729579402,13006.009561849998,78.48705729000358,53469.6602472 2024-10-22,06:43:24.000,296,11021390,12525,0,1729579403,13006.036507089993,78.388369469998,53469.57640176001 2024-10-22,06:43:25.000,296,11021433,12645,0,1729579404,13006.036507089993,78.32492730000376,53469.464607840004 2024-10-22,06:43:26.000,296,11021366,12645,0,1729579405,13006.056716019993,78.22623947999818,53469.39473664 2024-10-22,06:43:27.000,296,11021382,12805,0,1729579406,13006.097133879994,78.12755165999988,53469.317878320006 2024-10-22,06:43:28.000,296,11021415,12485,0,1729579407,13006.097133879994,78.0429621000003,53469.30390408 2024-10-22,06:43:29.000,296,11021418,12645,0,1729579408,13006.124079119989,77.95132341000135,53469.2060844 2024-10-22,06:43:30.000,296,11021413,12405,0,1729579409,13006.151024359999,77.87378298000112,53469.199097280005 2024-10-22,06:43:31.000,296,11021356,12645,0,1729579410,13006.20491483999,77.81034080999962,53469.15717456 2024-10-22,06:43:32.000,296,11021358,12365,0,1729579411,13006.157760669994,77.6482108199998,53469.01743216 2024-10-22,06:43:33.000,296,11021428,12525,0,1729579412,13006.137551739994,77.62001430000237,53468.961535200004 2024-10-22,06:43:34.000,296,11021393,12605,0,1729579413,13006.144288049989,77.48608082999999,53468.91961248 2024-10-22,06:43:35.000,296,11021433,12485,0,1729579414,13006.083661259989,77.38739301000169,53468.88467688001 2024-10-22,06:43:36.000,296,11021379,12485,0,1729579415,13006.023034469988,77.33099996999954,53468.78685720001 2024-10-22,06:43:37.000,296,11021383,12725,0,1729579416,13005.975880299993,77.25345953999931,53468.72397312 2024-10-22,06:43:38.000,296,11021445,12525,0,1729579417,13005.881571960002,77.18296823999844,53468.696024640005 2024-10-22,06:43:39.000,296,11021367,12525,0,1729579418,13005.820945170002,77.07018216000142,53468.59121784001 2024-10-22,06:43:40.000,296,11021408,12525,0,1729579419,13005.753582069992,76.97149434000312,53468.542308 2024-10-22,06:43:41.000,296,11021354,12485,0,1729579420,13005.726636829997,76.86575738999818,53468.458462560004 2024-10-22,06:43:42.000,296,11021407,12525,0,1729579421,13005.618855870001,76.77411869999924,53468.39557848 2024-10-22,06:43:43.000,296,11021389,12525,0,1729579422,13005.598646940001,76.68952913999965,53468.33269440001 2024-10-22,06:43:44.000,296,11021399,12285,0,1729579423,13005.544756459996,76.59084132000135,53468.26981032 2024-10-22,06:43:45.000,296,11021396,12445,0,1729579424,13005.490865979991,76.46395697999833,53468.20692624 2024-10-22,06:43:46.000,296,11021426,12285,0,1729579425,13005.41003025999,76.29477785999916,53468.095132320006 2024-10-22,06:43:47.000,296,11021436,12365,0,1729579426,13005.423502879996,76.19609004000085,53468.095132320006 2024-10-22,06:43:48.000,296,11021404,12685,0,1729579427,13005.33593085,76.09035309000319,53467.955389920004 2024-10-22,06:43:49.000,296,11021423,12685,0,1729579428,13005.27530406,75.98461613999825,53467.9134672 2024-10-22,06:43:50.000,296,11021414,12485,0,1729579429,13005.21467727,75.88592831999995,53467.81564752 2024-10-22,06:43:51.000,296,11021421,12405,0,1729579430,13005.14731416999,75.78019137000229,53467.738789200004 2024-10-22,06:43:52.000,296,11021457,12525,0,1729579431,13005.09342369,75.65330702999927,53467.60603392 2024-10-22,06:43:53.000,296,11021413,12525,0,1729579432,13005.012587969999,75.53347182000289,53467.60603392 2024-10-22,06:43:54.000,296,11021418,12445,0,1729579433,13004.938488559994,75.4488822600033,53467.522188480005 2024-10-22,06:43:55.000,296,11021388,12645,0,1729579434,13004.877861769994,75.37134183000308,53467.41039456 2024-10-22,06:43:56.000,296,11021410,12485,0,1729579435,13004.837443909993,75.34314530999836,53467.368471839996 2024-10-22,06:43:57.000,296,11021415,12565,0,1729579436,13004.830707599998,75.26560487999814,53467.27065216 2024-10-22,06:43:58.000,296,11021457,12565,0,1729579437,13004.790289739998,75.17396618999919,53467.22872944001 2024-10-22,06:43:59.000,296,11021392,12485,0,1729579438,13004.770080809998,75.12462228000368,53467.137896880005 2024-10-22,06:44:00.000,296,11021367,12685,0,1729579439,13004.790289739998,75.08232750000025,53467.0750128 2024-10-22,06:44:01.000,296,11021451,12685,0,1729579440,13004.722926639988,75.06822924000153,53467.04706432 2024-10-22,06:44:02.000,296,11021397,12645,0,1729579441,13004.709454019998,75.04003272000409,53466.97719312 2024-10-22,06:44:03.000,296,11021444,12285,0,1729579442,13004.709454019998,75.05413098000281,53466.94924464 2024-10-22,06:44:04.000,296,11021396,12365,0,1729579443,13004.743135569988,75.05413098000281,53466.865399199996 2024-10-22,06:44:05.000,296,11021400,12565,0,1729579444,13004.722926639988,75.01888532999874,53466.865399199996 2024-10-22,06:44:06.000,296,11021418,12285,0,1729579445,13004.756608189993,75.0259344599981,53466.78155376 2024-10-22,06:44:07.000,296,11021401,12405,0,1729579446,13004.756608189993,75.0259344599981,53466.753605280006 2024-10-22,06:44:08.000,296,11021391,12605,0,1729579447,13004.776817119993,75.04003272000409,53466.71866968 2024-10-22,06:44:09.000,296,11021386,12645,0,1729579448,13004.823971289989,75.06118011000217,53466.697708319996 2024-10-22,06:44:10.000,296,11021461,12445,0,1729579449,13004.850916529998,75.05413098000281,53466.683734080005 2024-10-22,06:44:11.000,296,11021429,12605,0,1729579450,13004.871125459998,75.06118011000217,53466.62783712001 2024-10-22,06:44:12.000,296,11021406,12525,0,1729579451,13004.918279629994,75.04708185000345,53466.634824240005 2024-10-22,06:44:13.000,296,11021390,12645,0,1729579452,13004.918279629994,75.04003272000409,53466.61386288 2024-10-22,06:44:14.000,296,11021437,12725,0,1729579453,13004.904807009989,74.9906888100013,53466.59290152 2024-10-22,06:44:15.000,296,11021410,12885,0,1729579454,13004.877861769994,74.94134489999851,53466.57892728001 2024-10-22,06:44:16.000,296,11021400,12245,0,1729579455,13004.857652839994,74.92019751000043,53466.59988864 2024-10-22,06:44:17.000,296,11021409,12445,0,1729579456,13004.850916529998,74.87085359999764,53466.585914400006 2024-10-22,06:44:18.000,296,11021401,12605,0,1729579457,13004.850916529998,74.85675533999893,53466.55796592001 2024-10-22,06:44:19.000,296,11021428,12285,0,1729579458,13004.850916529998,74.85675533999893,53466.5509788 2024-10-22,06:44:20.000,296,11021405,12445,0,1729579459,13004.877861769994,74.80036230000405,53466.54399168 2024-10-22,06:44:21.000,296,11021427,12645,0,1729579460,13004.857652839994,74.75101839000126,53466.57194016 2024-10-22,06:44:22.000,296,11021387,12325,0,1729579461,13004.931752249999,74.7439692600019,53466.57892728001 2024-10-22,06:44:23.000,296,11021460,12125,0,1729579462,13004.958697489994,74.65937970000232,53466.54399168 2024-10-22,06:44:24.000,296,11021447,12605,0,1729579463,13004.938488559994,74.65233057000296,53466.516043200005 2024-10-22,06:44:25.000,296,11021429,12565,0,1729579464,13004.98564272999,74.61708491999889,53466.53700456001 2024-10-22,06:44:26.000,296,11021444,12565,0,1729579465,13004.98564272999,74.59593753000081,53466.45315912 2024-10-22,06:44:27.000,296,11021422,12725,0,1729579466,13005.02606058999,74.5324953599993,53466.49508184 2024-10-22,06:44:28.000,296,11021396,12285,0,1729579467,13005.05300583,74.51839710000058,53466.48809472001 2024-10-22,06:44:29.000,296,11021385,12565,0,1729579468,13005.059742139994,74.44085667000036,53466.47412048 2024-10-22,06:44:30.000,296,11021446,12725,0,1729579469,13005.08668737999,74.38446362999821,53466.49508184 2024-10-22,06:44:31.000,296,11021396,12565,0,1729579470,13005.100159999995,74.34216885000205,53466.43918488001 2024-10-22,06:44:32.000,296,11021391,12365,0,1729579471,13005.14731416999,74.27167755000119,53466.40424928 2024-10-22,06:44:33.000,296,11021452,12445,0,1729579472,13005.16752309999,74.27872668000055,53466.46014624001 2024-10-22,06:44:34.000,296,11021419,12485,0,1729579473,13005.140577859995,74.24348103000375,53466.41123640001 2024-10-22,06:44:35.000,296,11021438,12485,0,1729579474,13005.17425941,74.16594060000352,53466.418223520006 2024-10-22,06:44:36.000,296,11021444,12805,0,1729579475,13005.221413579995,74.13774407999881,53466.40424928 2024-10-22,06:44:37.000,296,11021425,12285,0,1729579476,13005.19446834,74.10249843000202,53466.418223520006 2024-10-22,06:44:38.000,296,11021440,12525,0,1729579477,13005.282040369995,74.08135104000394,53466.418223520006 2024-10-22,06:44:39.000,296,11021407,12525,0,1729579478,13005.302249299995,74.06020364999858,53466.418223520006 2024-10-22,06:44:40.000,296,11021488,12565,0,1729579479,13005.383085019996,74.01085974000307,53466.397262160004 2024-10-22,06:44:41.000,296,11021492,12485,0,1729579480,13005.443711809996,73.98266321999836,53466.397262160004 2024-10-22,06:44:42.000,296,11021480,12645,0,1729579481,13005.490865979991,74.04610538999987,53466.418223520006 2024-10-22,06:44:43.000,296,11021408,12685,0,1729579482,13005.531283839991,74.02495800000179,53466.418223520006 2024-10-22,06:44:44.000,296,11021445,12525,0,1729579483,13005.618855870001,74.02495800000179,53466.397262160004 2024-10-22,06:44:45.000,296,11021383,12565,0,1729579484,13005.666010039997,74.03200713000115,53466.41123640001 2024-10-22,06:44:46.000,296,11021403,12285,0,1729579485,13005.672746349992,74.02495800000179,53466.397262160004 2024-10-22,06:44:47.000,296,11021440,12565,0,1729579486,13005.699691590002,73.975614089999,53466.446172 2024-10-22,06:44:48.000,296,11021410,12405,0,1729579487,13005.679482660002,73.94741757000156,53466.45315912 2024-10-22,06:44:49.000,296,11021437,12605,0,1729579488,13005.652537419992,73.9403684400022,53466.397262160004 2024-10-22,06:44:50.000,296,11021407,12805,0,1729579489,13005.639064800002,73.92627018000348,53466.348352320005 2024-10-22,06:44:51.000,296,11021482,12765,0,1729579490,13005.578438010001,73.88397540000005,53466.362326559996 2024-10-22,06:44:52.000,296,11021394,12405,0,1729579491,13005.558229080001,73.80643496999983,53466.41123640001 2024-10-22,06:44:53.000,296,11021430,12445,0,1729579492,13005.517811220001,73.76414019000367,53466.36931368001 2024-10-22,06:44:54.000,296,11021411,12405,0,1729579493,13005.463920739996,73.73594366999896,53466.38328792 2024-10-22,06:44:55.000,296,11021388,12645,0,1729579494,13005.383085019996,73.71479628000088,53466.32040384001 2024-10-22,06:44:56.000,296,11021421,12525,0,1729579495,13005.28877667999,73.65135410999937,53466.33437808 2024-10-22,06:44:57.000,296,11021421,12645,0,1729579496,13005.221413579995,73.58791193999787,53466.3064296 2024-10-22,06:44:58.000,296,11021395,12245,0,1729579497,13005.120368929995,73.55971542000043,53466.26450688 2024-10-22,06:44:59.000,296,11021400,12405,0,1729579498,13005.02606058999,73.48922411999956,53466.20162280001 2024-10-22,06:45:00.000,296,11021425,12285,0,1729579499,13004.884598079989,73.39053630000126,53466.13873872 2024-10-22,06:45:01.000,296,11021451,12605,0,1729579500,13004.797026049993,73.29889761000231,53466.131751600005 2024-10-22,06:45:02.000,296,11021380,12605,0,1729579501,13004.709454019998,73.25660282999888,53466.14572584 2024-10-22,06:45:03.000,296,11021403,12445,0,1729579502,13004.628618299997,73.18611152999802,53466.096816 2024-10-22,06:45:04.000,296,11021414,12805,0,1729579503,13004.554518889992,73.09447283999907,53466.00598344001 2024-10-22,06:45:05.000,296,11021383,12565,0,1729579504,13004.507364719997,73.06627632000163,53465.97104784 2024-10-22,06:45:06.000,296,11021393,12445,0,1729579505,13004.460210550002,72.96053937000397,53465.894189520004 2024-10-22,06:45:07.000,296,11021392,12285,0,1729579506,13004.446737929997,72.87594981000439,53465.8522668 2024-10-22,06:45:08.000,296,11021434,12565,0,1729579507,13004.406320069997,72.87594981000439,53465.796369840005 2024-10-22,06:45:09.000,296,11021419,12445,0,1729579508,13004.379374830001,72.81955677000224,53465.76842136001 2024-10-22,06:45:10.000,296,11021399,12365,0,1729579509,13004.392847449992,72.75611460000073,53465.691563039996 2024-10-22,06:45:11.000,296,11021424,12565,0,1729579510,13004.345693279996,72.69267242999922,53465.63566608 2024-10-22,06:45:12.000,296,11021418,12405,0,1729579511,13004.312011729991,72.63627939000435,53465.56579488 2024-10-22,06:45:13.000,296,11021417,12485,0,1729579512,13004.338956970001,72.57283722000284,53465.54483352 2024-10-22,06:45:14.000,296,11021413,12645,0,1729579513,13004.318748040001,72.57283722000284,53465.5378464 2024-10-22,06:45:15.000,296,11021373,12485,0,1729579514,13004.318748040001,72.56578809000348,53465.48194944001 2024-10-22,06:45:16.000,296,11021383,12245,0,1729579515,13004.285066489996,72.52349331000005,53465.391116880004 2024-10-22,06:45:17.000,296,11021424,12885,0,1729579516,13004.318748040001,72.55873896000412,53465.356181279996 2024-10-22,06:45:18.000,296,11021393,12645,0,1729579517,13004.312011729991,72.60103374000028,53465.30727144 2024-10-22,06:45:19.000,296,11021380,12125,0,1729579518,13004.291802799991,72.58693548000156,53465.30727144 2024-10-22,06:45:20.000,296,11021416,12285,0,1729579519,13004.278330180001,72.60808286999963,53465.27233584 2024-10-22,06:45:21.000,296,11021398,12405,0,1729579520,13004.278330180001,72.62218112999835,53465.20945176 2024-10-22,06:45:22.000,296,11021417,12325,0,1729579521,13004.285066489996,72.60808286999963,53465.174516160005 2024-10-22,06:45:23.000,296,11021446,12685,0,1729579522,13004.332220659991,72.65037765000307,53465.16054192 2024-10-22,06:45:24.000,296,11021407,12565,0,1729579523,13004.365902209996,72.66447591000178,53465.09765784001 2024-10-22,06:45:25.000,296,11021414,12485,0,1729579524,13004.372638519992,72.6785741700005,53465.13259344 2024-10-22,06:45:26.000,296,11021396,12725,0,1729579525,13004.433265309992,72.71381982000457,53465.055735120004 2024-10-22,06:45:27.000,296,11021400,12365,0,1729579526,13004.500628410002,72.68562329999986,53465.06970936001 2024-10-22,06:45:28.000,296,11021357,12525,0,1729579527,13004.527573649997,72.6433285200037,53464.96490256 2024-10-22,06:45:29.000,296,11021410,12725,0,1729579528,13004.601673060002,72.62218112999835,53465.006825280005 2024-10-22,06:45:30.000,296,11021431,12525,0,1729579529,13004.662299850002,72.63627939000435,53465.0138124 2024-10-22,06:45:31.000,296,11021387,12245,0,1729579530,13004.743135569988,72.60808286999963,53464.957915440005 2024-10-22,06:45:32.000,296,11021396,12325,0,1729579531,13004.776817119993,72.53054243999941,53464.97887680001 2024-10-22,06:45:33.000,296,11021464,12485,0,1729579532,13004.797026049993,72.49529679000261,53464.957915440005 2024-10-22,06:45:34.000,296,11021396,12965,0,1729579533,13004.803762359988,72.43890375000046,53464.957915440005 2024-10-22,06:45:35.000,296,11021388,12765,0,1729579534,13004.803762359988,72.41070723000303,53464.96490256 2024-10-22,06:45:36.000,296,11021423,12525,0,1729579535,13004.817234979993,72.34021593000216,53464.93695408 2024-10-22,06:45:37.000,296,11021396,12725,0,1729579536,13004.857652839994,72.27677376000065,53464.97188968 2024-10-22,06:45:38.000,296,11021430,12365,0,1729579537,13004.837443909993,72.21333158999914,53464.957915440005 2024-10-22,06:45:39.000,296,11021412,12805,0,1729579538,13004.884598079989,72.14284028999828,53464.957915440005 2024-10-22,06:45:40.000,296,11021392,12485,0,1729579539,13004.925015939989,72.07234899000468,53464.97887680001 2024-10-22,06:45:41.000,296,11021427,12205,0,1729579540,13004.931752249999,72.01595595000254,53464.97887680001 2024-10-22,06:45:42.000,296,11021411,12605,0,1729579541,13004.972170109999,71.95956291000039,53464.93695408 2024-10-22,06:45:43.000,296,11021428,12605,0,1729579542,13005.019324279994,71.91021900000487,53465.0138124 2024-10-22,06:45:44.000,296,11021420,12565,0,1729579543,13005.06647844999,71.85382596000272,53464.96490256 2024-10-22,06:45:45.000,296,11021447,12805,0,1729579544,13005.09342369,71.79038379000121,53464.99983816001 2024-10-22,06:45:46.000,296,11021425,12485,0,1729579545,13005.10689630999,71.71989249000035,53464.96490256 2024-10-22,06:45:47.000,296,11021400,12645,0,1729579546,13005.12710523999,71.64940118999948,53464.93695408 2024-10-22,06:45:48.000,296,11021411,12485,0,1729579547,13005.10689630999,71.52251685000374,53464.97188968 2024-10-22,06:45:49.000,296,11021394,12685,0,1729579548,13005.13384155,71.42382902999816,53464.96490256 2024-10-22,06:45:50.000,296,11021423,12485,0,1729579549,13005.180995719995,71.29694469000242,53464.957915440005 2024-10-22,06:45:51.000,296,11021410,12285,0,1729579550,13005.15405048,71.16301122000004,53464.909005600006 2024-10-22,06:45:52.000,296,11021431,12805,0,1729579551,13005.11363262,71.06432340000174,53464.92297984 2024-10-22,06:45:53.000,296,11021365,12485,0,1729579552,13005.120368929995,70.91629167000065,53464.97188968 2024-10-22,06:45:54.000,296,11021418,12445,0,1729579553,13005.120368929995,70.77530906999891,53464.92297984 2024-10-22,06:45:55.000,296,11021378,12605,0,1729579554,13005.12710523999,70.62022820999846,53464.92996696001 2024-10-22,06:45:56.000,296,11021426,13125,0,1729579555,13005.08668737999,70.5144912600008,53464.93695408 2024-10-22,06:45:57.000,296,11021426,12405,0,1729579556,13005.15405048,70.37350865999906,53464.95092832001 2024-10-22,06:45:58.000,296,11021435,12605,0,1729579557,13005.100159999995,70.21137866999925,53464.91599272 2024-10-22,06:45:59.000,296,11021455,12485,0,1729579558,13005.11363262,70.07039607000479,53464.888044240004 2024-10-22,06:46:00.000,296,11021447,12365,0,1729579559,13005.100159999995,69.92941347000306,53464.96490256 2024-10-22,06:46:01.000,296,11021455,12485,0,1729579560,13005.10689630999,69.76728348000324,53464.9439412 2024-10-22,06:46:02.000,296,11021405,12565,0,1729579561,13005.08668737999,69.6615465299983,53464.86708288 2024-10-22,06:46:03.000,296,11021434,12805,0,1729579562,13005.06647844999,69.49941653999849,53464.90201848001 2024-10-22,06:46:04.000,296,11021448,12685,0,1729579563,13005.04626951999,69.39367959000083,53464.84612152 2024-10-22,06:46:05.000,296,11021410,12645,0,1729579564,13005.07321476,69.26679524999781,53464.82516016 2024-10-22,06:46:06.000,296,11021410,12525,0,1729579565,13005.079951069994,69.15400917000079,53464.84612152 2024-10-22,06:46:07.000,296,11021387,12285,0,1729579566,13005.07321476,69.06237048000185,53464.82516016 2024-10-22,06:46:08.000,296,11021456,12565,0,1729579567,13005.100159999995,68.94958440000482,53464.8041988 2024-10-22,06:46:09.000,296,11021408,12485,0,1729579568,13005.05300583,68.83679832000053,53464.79721168 2024-10-22,06:46:10.000,296,11021438,12645,0,1729579569,13005.07321476,68.74515963000158,53464.78323744001 2024-10-22,06:46:11.000,296,11021427,12605,0,1729579570,13005.08668737999,68.66761920000135,53464.83214728001 2024-10-22,06:46:12.000,296,11021427,12605,0,1729579571,13005.09342369,68.59007877000113,53464.85310864001 2024-10-22,06:46:13.000,296,11021404,12605,0,1729579572,13005.06647844999,68.50548921000154,53464.81817304 2024-10-22,06:46:14.000,296,11021424,12445,0,1729579573,13005.039533209994,68.42794878000132,53464.81118592001 2024-10-22,06:46:15.000,296,11021376,12405,0,1729579574,13005.09342369,68.36450660999981,53464.79721168 2024-10-22,06:46:16.000,296,11021420,12605,0,1729579575,13005.10689630999,68.27991705000022,53464.78323744001 2024-10-22,06:46:17.000,296,11021388,12765,0,1729579576,13005.11363262,68.23762227000407,53464.82516016 2024-10-22,06:46:18.000,296,11021402,12405,0,1729579577,13005.100159999995,68.13188531999913,53464.77625032 2024-10-22,06:46:19.000,296,11021403,12565,0,1729579578,13005.16752309999,68.09663967000233,53464.81817304 2024-10-22,06:46:20.000,296,11021421,12325,0,1729579579,13005.18773202999,68.02614837000147,53464.81817304 2024-10-22,06:46:21.000,296,11021442,12805,0,1729579580,13005.15405048,67.92746055000316,53464.84612152 2024-10-22,06:46:22.000,296,11021402,12525,0,1729579581,13005.18773202999,67.90631315999781,53464.86009576001 2024-10-22,06:46:23.000,296,11021415,12325,0,1729579582,13005.10689630999,67.84287099000358,53464.82516016 2024-10-22,06:46:24.000,296,11021455,12485,0,1729579583,13005.11363262,67.8076253399995,53464.86708288 2024-10-22,06:46:25.000,296,11021416,12405,0,1729579584,13005.059742139994,67.75828143000399,53464.81817304 2024-10-22,06:46:26.000,296,11021401,12685,0,1729579585,13005.100159999995,67.744183169998,53465.02778664001 2024-10-22,06:46:27.000,296,11021441,12485,0,1729579586,13005.032796899999,67.65959360999841,53464.89503136 2024-10-22,06:46:28.000,296,11021390,12445,0,1729579587,13004.972170109999,67.62434796000161,53464.909005600006 2024-10-22,06:46:29.000,296,11021389,12485,0,1729579588,13004.931752249999,67.58910231000482,53464.93695408 2024-10-22,06:46:30.000,296,11021419,12245,0,1729579589,13004.884598079989,67.4974636199986,53464.90201848001 2024-10-22,06:46:31.000,296,11021432,12605,0,1729579590,13004.783553429988,67.43402145000437,53464.92297984 2024-10-22,06:46:32.000,296,11021370,12565,0,1729579591,13004.736399259993,67.38467754000158,53464.95092832001 2024-10-22,06:46:33.000,296,11021441,12445,0,1729579592,13004.736399259993,67.31418624000071,53464.92996696001 2024-10-22,06:46:34.000,296,11021412,12285,0,1729579593,13004.682508780003,67.2507440699992,53464.92996696001 2024-10-22,06:46:35.000,296,11021399,12525,0,1729579594,13004.722926639988,67.15910538000026,53464.91599272 2024-10-22,06:46:36.000,296,11021402,12685,0,1729579595,13004.662299850002,67.03927017000387,53464.91599272 2024-10-22,06:46:37.000,296,11021397,12245,0,1729579596,13004.642090920002,67.03222104000452,53464.95092832001 2024-10-22,06:46:38.000,296,11021427,12565,0,1729579597,13004.615145679993,66.91943496000022,53464.91599272 2024-10-22,06:46:39.000,296,11021412,12485,0,1729579598,13004.588200439997,66.84189452999999,53464.95092832001 2024-10-22,06:46:40.000,296,11021385,12685,0,1729579599,13004.520837340002,66.77845235999848,53464.96490256 2024-10-22,06:46:41.000,296,11021390,12485,0,1729579600,13004.514101029992,66.7573049700004,53464.888044240004 2024-10-22,06:46:42.000,296,11021429,12565,0,1729579601,13004.399583760001,66.70091192999826,53464.957915440005 2024-10-22,06:46:43.000,296,11021412,12485,0,1729579602,13004.278330180001,66.63746976000402,53464.91599272 2024-10-22,06:46:44.000,296,11021403,12405,0,1729579603,13004.17728553,66.58812585000123,53464.9439412 2024-10-22,06:46:45.000,296,11021451,12645,0,1729579604,13004.082977189995,66.53173280999908,53464.92297984 2024-10-22,06:46:46.000,296,11021444,12565,0,1729579605,13004.02908670999,66.50353629000165,53464.89503136 2024-10-22,06:46:47.000,296,11021381,12725,0,1729579606,13003.941514679995,66.44009412000014,53464.86009576001 2024-10-22,06:46:48.000,296,11021391,12485,0,1729579607,13003.880887889994,66.37665194999863,53464.839134400005 2024-10-22,06:46:49.000,296,11021375,12365,0,1729579608,13003.84720633999,66.3132097800044,53464.87407 2024-10-22,06:46:50.000,296,11021414,12805,0,1729579609,13003.840470029994,66.27091500000097,53464.82516016 2024-10-22,06:46:51.000,296,11021409,12685,0,1729579610,13003.820261099994,66.22157108999818,53464.839134400005 2024-10-22,06:46:52.000,296,11021351,12445,0,1729579611,13003.80678847999,66.15107979000459,53464.79721168 2024-10-22,06:46:53.000,296,11021385,12445,0,1729579612,13003.773106929999,66.1369815299986,53464.78323744001 2024-10-22,06:46:54.000,296,11021395,12645,0,1729579613,13003.793315859999,66.08058849000372,53464.76227608001 2024-10-22,06:46:55.000,296,11021468,12445,0,1729579614,13003.773106929999,66.02419545000157,53464.8041988 2024-10-22,06:46:56.000,296,11021426,12165,0,1729579615,13003.83373372,65.98190066999814,53464.81817304 2024-10-22,06:46:57.000,296,11021329,12645,0,1729579616,13003.85394265,65.9537041500007,53464.7692632 2024-10-22,06:46:58.000,296,11021381,12445,0,1729579617,13003.92804205999,65.9537041500007,53464.82516016 2024-10-22,06:46:59.000,296,11021387,12645,0,1729579618,13004.02908670999,65.90436023999791,53464.8041988 2024-10-22,06:47:00.000,296,11021410,12365,0,1729579619,13004.06950456999,65.8550163300024,53464.839134400005 2024-10-22,06:47:01.000,296,11021384,12645,0,1729579620,13004.17728553,65.83386894000432,53464.88105712001 2024-10-22,06:47:02.000,296,11021428,12845,0,1729579621,13004.264857559996,65.83386894000432,53464.888044240004 2024-10-22,06:47:03.000,296,11021378,12605,0,1729579622,13004.379374830001,65.80567241999961,53464.96490256 2024-10-22,06:47:04.000,296,11021429,12285,0,1729579623,13004.487155789997,65.77747590000217,53464.99983816001 2024-10-22,06:47:05.000,296,11021387,12685,0,1729579624,13004.669036159998,65.77042677000281,53465.055735120004 2024-10-22,06:47:06.000,296,11021372,12485,0,1729579625,13004.776817119993,65.80567241999961,53465.11163208 2024-10-22,06:47:07.000,296,11021426,12365,0,1729579626,13004.871125459998,65.7563285100041,53465.125606320005 2024-10-22,06:47:08.000,296,11021415,12405,0,1729579627,13005.019324279994,65.76337764000345,53465.20945176 2024-10-22,06:47:09.000,296,11021434,12445,0,1729579628,13005.12710523999,65.7422302499981,53465.27932296 2024-10-22,06:47:10.000,296,11021367,12405,0,1729579629,13005.25509513,65.72813198999938,53465.356181279996 2024-10-22,06:47:11.000,296,11021387,12645,0,1729579630,13005.302249299995,65.68583721000323,53465.42605248 2024-10-22,06:47:12.000,296,11021400,12285,0,1729579631,13005.41003025999,65.69993547000195,53465.579769120006 2024-10-22,06:47:13.000,296,11021351,12725,0,1729579632,13005.470657049991,65.68583721000323,53465.55182064001 2024-10-22,06:47:14.000,296,11021402,12365,0,1729579633,13005.517811220001,65.62239504000172,53465.6426532 2024-10-22,06:47:15.000,296,11021402,12605,0,1729579634,13005.578438010001,65.63649330000044,53465.78938272001 2024-10-22,06:47:16.000,296,11021460,12565,0,1729579635,13005.639064800002,65.60124765000364,53465.86624104001 2024-10-22,06:47:17.000,296,11021398,12565,0,1729579636,13005.719900520002,65.56600199999957,53465.98502208001 2024-10-22,06:47:18.000,296,11021393,12445,0,1729579637,13005.760318380002,65.53075635000278,53466.04091904 2024-10-22,06:47:19.000,296,11021413,12605,0,1729579638,13005.793999929992,65.53075635000278,53466.131751600005 2024-10-22,06:47:20.000,296,11021369,12325,0,1729579639,13005.888308269998,65.51665809000406,53466.22258416001 2024-10-22,06:47:21.000,296,11021413,12445,0,1729579640,13005.955671369993,65.43911766000383,53466.32739096 2024-10-22,06:47:22.000,296,11021408,12485,0,1729579641,13005.969143989998,65.43911766000383,53466.418223520006 2024-10-22,06:47:23.000,296,11021381,12405,0,1729579642,13005.996089229993,65.3968228800004,53466.49508184 2024-10-22,06:47:24.000,296,11021431,12445,0,1729579643,13005.989352919998,65.38977375000104,53466.59290152 2024-10-22,06:47:25.000,296,11021442,12645,0,1729579644,13005.996089229993,65.31928245000017,53466.64879848 2024-10-22,06:47:26.000,296,11021383,12285,0,1729579645,13005.955671369993,65.26993854000466,53466.71866968 2024-10-22,06:47:27.000,296,11021410,12485,0,1729579646,13005.942198749988,65.24174201999995,53466.76757952 2024-10-22,06:47:28.000,296,11021417,12365,0,1729579647,13005.908517199998,65.17829984999844,53466.84443784001 2024-10-22,06:47:29.000,296,11021378,12525,0,1729579648,13005.888308269998,65.10075941999821,53466.90732192 2024-10-22,06:47:30.000,296,11021405,12605,0,1729579649,13005.854626719993,65.01616985999863,53466.99815448 2024-10-22,06:47:31.000,296,11021361,12645,0,1729579650,13005.814208859993,64.98797334000119,53467.06103856001 2024-10-22,06:47:32.000,296,11021381,12365,0,1729579651,13005.793999929992,64.92453116999968,53467.13090976001 2024-10-22,06:47:33.000,296,11021405,12285,0,1729579652,13005.800736240002,64.85403986999881,53467.17981960001 2024-10-22,06:47:34.000,296,11021370,12405,0,1729579653,13005.820945170002,64.8046959600033,53467.27065216 2024-10-22,06:47:35.000,296,11021433,12485,0,1729579654,13005.841154100002,64.68486074999964,53467.37545896001 2024-10-22,06:47:36.000,296,11021422,12685,0,1729579655,13005.861363030002,64.63551684000413,53467.45231728 2024-10-22,06:47:37.000,296,11021473,12485,0,1729579656,13005.820945170002,64.57207467000262,53467.50122712 2024-10-22,06:47:38.000,296,11021401,12685,0,1729579657,13005.868099339998,64.52273075999983,53467.571098320004 2024-10-22,06:47:39.000,296,11021357,12765,0,1729579658,13005.895044579993,64.50158337000175,53467.62699528 2024-10-22,06:47:40.000,296,11021376,12525,0,1729579659,13005.921989820003,64.43814120000025,53467.689879360005 2024-10-22,06:47:41.000,296,11021416,12405,0,1729579660,13005.975880299993,64.39584642000409,53467.738789200004 2024-10-22,06:47:42.000,296,11021365,12525,0,1729579661,13006.016298159993,64.36060077000002,53467.787699040004 2024-10-22,06:47:43.000,296,11021424,12645,0,1729579662,13006.043243399989,64.29010946999915,53467.86455736 2024-10-22,06:47:44.000,296,11021387,12365,0,1729579663,13006.130815429999,64.26896208000107,53467.92045432001 2024-10-22,06:47:45.000,296,11021390,12405,0,1729579664,13006.151024359999,64.22666729999764,53467.99032552 2024-10-22,06:47:46.000,296,11021403,12565,0,1729579665,13006.157760669994,64.1984707800002,53468.08115808 2024-10-22,06:47:47.000,296,11021441,12525,0,1729579666,13006.144288049989,64.1491268700047,53468.15102928 2024-10-22,06:47:48.000,296,11021402,12445,0,1729579667,13006.164496979989,64.10683209000126,53468.21391336001 2024-10-22,06:47:49.000,296,11021388,12365,0,1729579668,13006.18470590999,64.11388122000062,53468.32570728 2024-10-22,06:47:50.000,296,11021366,12605,0,1729579669,13006.177969599994,64.04338991999975,53468.360642880005 2024-10-22,06:47:51.000,296,11021381,12525,0,1729579670,13006.171233289999,63.96584948999953,53468.39557848 2024-10-22,06:47:52.000,296,11021394,12645,0,1729579671,13006.211651149999,63.95175123000081,53468.479423920006 2024-10-22,06:47:53.000,296,11021369,12325,0,1729579672,13006.20491483999,63.93765297000209,53468.577243600004 2024-10-22,06:47:54.000,296,11021362,12485,0,1729579673,13006.177969599994,63.88125992999994,53468.65410192 2024-10-22,06:47:55.000,296,11021386,12605,0,1729579674,13006.157760669994,63.810768629999075,53468.68903752001 2024-10-22,06:47:56.000,296,11021380,12645,0,1729579675,13006.18470590999,63.810768629999075,53468.80083144 2024-10-22,06:47:57.000,296,11021400,12525,0,1729579676,13006.164496979989,63.76142472000356,53468.82877992 2024-10-22,06:47:58.000,296,11021411,12485,0,1729579677,13006.151024359999,63.70503168000141,53468.87768976 2024-10-22,06:47:59.000,296,11021368,12485,0,1729579678,13006.191442219999,63.676835160003975,53468.933586720006 2024-10-22,06:48:00.000,296,11021431,12525,0,1729579679,13006.20491483999,63.669786030004616,53469.01743216 2024-10-22,06:48:01.000,296,11021408,12485,0,1729579680,13006.258805319994,63.65568776999862,53469.14320032001 2024-10-22,06:48:02.000,296,11021425,12405,0,1729579681,13006.30595948999,63.6415895099999,53469.17813592 2024-10-22,06:48:03.000,296,11021439,12165,0,1729579682,13006.3126958,63.64863863999926,53469.22005864001 2024-10-22,06:48:04.000,296,11021362,12645,0,1729579683,13006.359849969995,63.627491250001185,53469.25499424 2024-10-22,06:48:05.000,296,11021382,12245,0,1729579684,13006.339641039995,63.60634386000311,53469.33883968001 2024-10-22,06:48:06.000,296,11021443,12765,0,1729579685,13006.33290473,63.5429016900016,53469.3807624 2024-10-22,06:48:07.000,296,11021447,12605,0,1729579686,13006.380058899995,63.507656040004804,53469.464607840004 2024-10-22,06:48:08.000,296,11021380,12485,0,1729579687,13006.32616841999,63.50060690999817,53469.54146616 2024-10-22,06:48:09.000,296,11021436,12645,0,1729579688,13006.36658627999,63.49355777999881,53469.604350240006 2024-10-22,06:48:10.000,296,11021419,12645,0,1729579689,13006.380058899995,63.46536126000137,53469.70915704 2024-10-22,06:48:11.000,296,11021406,12525,0,1729579690,13006.35311366,63.43716474000394,53469.751079760004 2024-10-22,06:48:12.000,296,11021406,12445,0,1729579691,13006.299223179994,63.444213870003296,53469.820950960006 2024-10-22,06:48:13.000,296,11021380,12605,0,1729579692,13006.29248687,63.444213870003296,53469.89082216001 2024-10-22,06:48:14.000,296,11021441,12205,0,1729579693,13006.279014249994,63.42306647999794,53469.92575776 2024-10-22,06:48:15.000,296,11021379,12685,0,1729579694,13006.211651149999,63.401919089999865,53469.967680480004 2024-10-22,06:48:16.000,296,11021375,12605,0,1729579695,13006.191442219999,63.36667344000307,53470.00960320001 2024-10-22,06:48:17.000,296,11021414,12325,0,1729579696,13006.144288049989,63.331427789999,53470.14235848 2024-10-22,06:48:18.000,296,11021390,12485,0,1729579697,13006.090397569998,63.31028040000092,53470.16331984 2024-10-22,06:48:19.000,296,11021399,12525,0,1729579698,13006.063452329989,63.32437865999964,53470.24017816 2024-10-22,06:48:20.000,296,11021395,12445,0,1729579699,13006.043243399989,63.275034750004124,53470.24017816 2024-10-22,06:48:21.000,296,11021368,12645,0,1729579700,13006.029770779998,63.267985620004765,53470.28210088 2024-10-22,06:48:22.000,296,11021410,12685,0,1729579701,13006.043243399989,63.232739970000694,53470.372933440005 2024-10-22,06:48:23.000,296,11021402,12445,0,1729579702,13006.056716019993,63.19044519000454,53470.421843280004 2024-10-22,06:48:24.000,296,11021392,12285,0,1729579703,13006.023034469988,63.15519954000047,53470.47774024 2024-10-22,06:48:25.000,296,11021419,12605,0,1729579704,13006.029770779998,63.12700302000303,53470.51966296 2024-10-22,06:48:26.000,296,11021424,12245,0,1729579705,13006.049979709998,63.05651172000216,53470.52665008 2024-10-22,06:48:27.000,296,11021380,12565,0,1729579706,13006.103870189989,63.000118680000014,53470.638444000004 2024-10-22,06:48:28.000,296,11021382,12405,0,1729579707,13006.023034469988,62.943725639997865,53470.68036672001 2024-10-22,06:48:29.000,296,11021385,12285,0,1729579708,13006.009561849998,62.88733260000299,53470.72228944 2024-10-22,06:48:30.000,296,11021396,12365,0,1729579709,13005.996089229993,62.809792170002765,53470.78517352 2024-10-22,06:48:31.000,296,11021379,12525,0,1729579710,13005.928726129998,62.71110435000446,53470.85504472 2024-10-22,06:48:32.000,296,11021407,12725,0,1729579711,13005.955671369993,62.59831827000016,53470.85504472 2024-10-22,06:48:33.000,296,11021442,12405,0,1729579712,13005.868099339998,62.52077783999994,53470.93190304 2024-10-22,06:48:34.000,296,11021403,12645,0,1729579713,13005.827681479997,62.43618828000035,53470.973825760004 2024-10-22,06:48:35.000,296,11021435,12565,0,1729579714,13005.760318380002,62.365696979999484,53471.00177424 2024-10-22,06:48:36.000,296,11021424,12685,0,1729579715,13005.726636829997,62.25291090000246,53471.0576712 2024-10-22,06:48:37.000,296,11021439,12525,0,1729579716,13005.706427899997,62.168321340002876,53471.092606800004 2024-10-22,06:48:38.000,296,11021430,12685,0,1729579717,13005.652537419992,62.05553525999858,53471.13452952001 2024-10-22,06:48:39.000,296,11021458,12565,0,1729579718,13005.605383249997,61.96389656999963,53471.113568160006 2024-10-22,06:48:40.000,296,11021444,12365,0,1729579719,13005.591910629992,61.84406136000325,53471.1974136 2024-10-22,06:48:41.000,296,11021428,12525,0,1729579720,13005.598646940001,61.71012789000088,53471.23234920001 2024-10-22,06:48:42.000,296,11021411,12405,0,1729579721,13005.598646940001,61.61144007000257,53471.260297680004 2024-10-22,06:48:43.000,296,11021420,12885,0,1729579722,13005.618855870001,61.44931008000276,53471.32318176001 2024-10-22,06:48:44.000,296,11021433,12445,0,1729579723,13005.598646940001,61.357671390003816,53471.38606584 2024-10-22,06:48:45.000,296,11021392,12685,0,1729579724,13005.625592179997,61.27308183000423,53471.40004008001 2024-10-22,06:48:46.000,296,11021394,12365,0,1729579725,13005.666010039997,61.17439400999865,53471.43497568 2024-10-22,06:48:47.000,296,11021429,12285,0,1729579726,13005.706427899997,61.082755319999706,53471.53978248001 2024-10-22,06:48:48.000,296,11021412,12645,0,1729579727,13005.753582069992,61.01226401999884,53471.57471808 2024-10-22,06:48:49.000,296,11021388,12565,0,1729579728,13005.814208859993,60.913576200000534,53471.616640800006 2024-10-22,06:48:50.000,296,11021448,12525,0,1729579729,13005.895044579993,60.80079012000351,53471.67952488 2024-10-22,06:48:51.000,296,11021437,12645,0,1729579730,13006.063452329989,60.730298820002645,53471.72843472 2024-10-22,06:48:52.000,296,11021436,12565,0,1729579731,13006.151024359999,60.6386601300037,53471.74240896 2024-10-22,06:48:53.000,296,11021473,12925,0,1729579732,13006.258805319994,60.554070570004114,53471.833241520006 2024-10-22,06:48:54.000,296,11021414,12325,0,1729579733,13006.38679520999,60.504726660001324,53471.97298392001 2024-10-22,06:48:55.000,296,11021449,12765,0,1729579734,13006.5147851,60.448333619999175,53472.04285512001 2024-10-22,06:48:56.000,296,11021401,12565,0,1729579735,13006.67645654,60.37079318999895,53472.07080360001 2024-10-22,06:48:57.000,296,11021478,12645,0,1729579736,13006.784237499996,60.30735102000472,53472.20355888 2024-10-22,06:48:58.000,296,11021423,12485,0,1729579737,13006.892018459992,60.34964580000087,53472.29439144 2024-10-22,06:48:59.000,296,11021441,12725,0,1729579738,13007.006535729997,60.314400150004076,53472.37124976 2024-10-22,06:49:00.000,296,11021467,12645,0,1729579739,13007.141261930003,60.25800711000193,53472.44112096 2024-10-22,06:49:01.000,296,11021417,12645,0,1729579740,13007.242306579989,60.279154500000004,53472.559902 2024-10-22,06:49:02.000,296,11021453,12245,0,1729579741,13007.343351229989,60.23685972000385,53472.70663152 2024-10-22,06:49:03.000,296,11021414,12645,0,1729579742,13007.46460480999,60.222761459997855,53472.839386800006 2024-10-22,06:49:04.000,296,11021409,12805,0,1729579743,13007.56564945999,60.23685972000385,53473.007077680006 2024-10-22,06:49:05.000,296,11021436,12285,0,1729579744,13007.67343042,60.215712329998496,53473.12585872001 2024-10-22,06:49:06.000,296,11021425,12365,0,1729579745,13007.801420309996,60.25095798000257,53473.25162688 2024-10-22,06:49:07.000,296,11021410,12605,0,1729579746,13007.868783409991,60.222761459997855,53473.391369280005 2024-10-22,06:49:08.000,296,11021419,12525,0,1729579747,13007.942882819996,60.215712329998496,53473.50316320001 2024-10-22,06:49:09.000,296,11021432,12405,0,1729579748,13008.016982230001,60.222761459997855,53473.60098288001 2024-10-22,06:49:10.000,296,11021452,12405,0,1729579749,13008.023718539996,60.20161406999978,53473.74072528 2024-10-22,06:49:11.000,296,11021459,12445,0,1729579750,13008.091081639992,60.215712329998496,53473.83854496001 2024-10-22,06:49:12.000,296,11021411,12285,0,1729579751,13008.118026880002,60.22981059000449,53473.992261600004 2024-10-22,06:49:13.000,296,11021394,12725,0,1729579752,13008.178653670002,60.22981059000449,53474.0970684 2024-10-22,06:49:14.000,296,11021443,12365,0,1729579753,13008.192126289992,60.19456494000042,53474.22283656001 2024-10-22,06:49:15.000,296,11021435,12245,0,1729579754,13008.225807839997,60.20161406999978,53474.38354032 2024-10-22,06:49:16.000,296,11021424,12285,0,1729579755,13008.246016769997,60.222761459997855,53474.48136 2024-10-22,06:49:17.000,296,11021435,12725,0,1729579756,13008.279698320002,60.19456494000042,53474.60014104 2024-10-22,06:49:18.000,296,11021435,12285,0,1729579757,13008.313379869993,60.1804666800017,53474.77481904001 2024-10-22,06:49:19.000,296,11021461,12605,0,1729579758,13008.340325110003,60.20866319999914,53474.80975464 2024-10-22,06:49:20.000,296,11021400,12645,0,1729579759,13008.380742969988,60.22981059000449,53474.94250992001 2024-10-22,06:49:21.000,296,11021441,12725,0,1729579760,13008.448106069998,60.18751581000106,53475.08923944001 2024-10-22,06:49:22.000,296,11021401,12445,0,1729579761,13008.488523929998,60.18751581000106,53475.15212352 2024-10-22,06:49:23.000,296,11021468,12725,0,1729579762,13008.522205479989,60.18751581000106,53475.27090456 2024-10-22,06:49:24.000,296,11021430,12405,0,1729579763,13008.609777509999,60.20161406999978,53475.34776288001 2024-10-22,06:49:25.000,296,11021420,12565,0,1729579764,13008.670404299999,60.16636842000298,53475.49449240001 2024-10-22,06:49:26.000,296,11021459,12325,0,1729579765,13008.76471263999,60.16636842000298,53475.571350720005 2024-10-22,06:49:27.000,296,11021390,12445,0,1729579766,13008.85228467,60.18751581000106,53475.704106 2024-10-22,06:49:28.000,296,11021418,12245,0,1729579767,13008.919647769995,60.19456494000042,53475.81589992 2024-10-22,06:49:29.000,296,11021407,12485,0,1729579768,13009.020692419996,60.215712329998496,53475.9137196 2024-10-22,06:49:30.000,296,11021455,12525,0,1729579769,13009.088055519991,60.222761459997855,53476.01852640001 2024-10-22,06:49:31.000,296,11021428,12565,0,1729579770,13009.182363859996,60.23685972000385,53476.15128168 2024-10-22,06:49:32.000,296,11021395,12405,0,1729579771,13009.276672200001,60.25095798000257,53476.24910136 2024-10-22,06:49:33.000,296,11021467,12485,0,1729579772,13009.370980539992,60.265056240001286,53476.3678824 2024-10-22,06:49:34.000,296,11021411,12525,0,1729579773,13009.451816259992,60.29325275999872,53476.50063768001 2024-10-22,06:49:35.000,296,11021413,12565,0,1729579774,13009.559597220003,60.314400150004076,53476.5425604 2024-10-22,06:49:36.000,296,11021380,12485,0,1729579775,13009.667378179998,60.30030188999808,53476.70326416 2024-10-22,06:49:37.000,296,11021440,12485,0,1729579776,13009.808840689999,60.328498410002794,53476.82903232 2024-10-22,06:49:38.000,296,11021466,12645,0,1729579777,13009.90988534,60.328498410002794,53476.94082624 2024-10-22,06:49:39.000,296,11021451,12405,0,1729579778,13010.058084159995,60.35669493000023,53477.10851712 2024-10-22,06:49:40.000,296,11021462,12485,0,1729579779,13010.159128809995,60.39898971000366,53477.22031104001 2024-10-22,06:49:41.000,296,11021398,12805,0,1729579780,13010.280382389996,60.448333619999175,53477.33210496 2024-10-22,06:49:42.000,296,11021409,12405,0,1729579781,13010.388163349991,60.504726660001324,53477.49280872 2024-10-22,06:49:43.000,296,11021431,12125,0,1729579782,13010.556571100002,60.511775790000684,53477.583641280005 2024-10-22,06:49:44.000,296,11021458,12565,0,1729579783,13010.691297299993,60.59636535000027,53477.7653064 2024-10-22,06:49:45.000,296,11021463,13085,0,1729579784,13010.832759809993,60.64570926000306,53477.93299728 2024-10-22,06:49:46.000,296,11021439,12565,0,1729579785,13011.048321729999,60.69505316999857,53478.09370104 2024-10-22,06:49:47.000,296,11021429,12245,0,1729579786,13011.20999317,60.69505316999857,53478.184533600004 2024-10-22,06:49:48.000,296,11021424,12525,0,1729579787,13011.39187354,60.786691860004794,53478.33825024 2024-10-22,06:49:49.000,296,11021432,12405,0,1729579788,13011.53333605,60.83603577000031,53478.46401840001 2024-10-22,06:49:50.000,296,11021451,12285,0,1729579789,13011.654589630001,60.92062532999989,53478.63170928001 2024-10-22,06:49:51.000,296,11021414,12605,0,1729579790,13011.802788449997,60.955870980003965,53478.79241304 2024-10-22,06:49:52.000,296,11021461,12605,0,1729579791,13011.917305720002,61.00521488999948,53478.974078160005 2024-10-22,06:49:53.000,296,11021467,12565,0,1729579792,13011.984668819998,61.01226401999884,53479.13478192001 2024-10-22,06:49:54.000,296,11021440,12485,0,1729579793,13012.112658709993,61.06160793000163,53479.3374084 2024-10-22,06:49:55.000,296,11021465,12245,0,1729579794,13012.180021809989,61.05455880000227,53479.4422152 2024-10-22,06:49:56.000,296,11021445,12885,0,1729579795,13012.227175979999,61.00521488999948,53479.574970480004 2024-10-22,06:49:57.000,296,11021458,12645,0,1729579796,13012.314748009994,61.00521488999948,53479.714712880006 2024-10-22,06:49:58.000,296,11021472,12605,0,1729579797,13012.38884742,61.03341141000419,53479.812532560005 2024-10-22,06:49:59.000,296,11021432,12525,0,1729579798,13012.436001589995,61.0193131499982,53480.00817192 2024-10-22,06:50:00.000,296,11021444,12525,0,1729579799,13012.52357361999,61.06160793000163,53480.16188856 2024-10-22,06:50:01.000,296,11021426,12485,0,1729579800,13012.56399147999,61.0193131499982,53480.23175976 2024-10-22,06:50:02.000,296,11021421,12485,0,1729579801,13012.658299819996,61.05455880000227,53480.37150216 2024-10-22,06:50:03.000,296,11021432,12605,0,1729579802,13012.766080779991,61.05455880000227,53480.51124456 2024-10-22,06:50:04.000,296,11021404,12285,0,1729579803,13012.833443880001,61.089804449999065,53480.6649612 2024-10-22,06:50:05.000,296,11021436,12325,0,1729579804,13012.880598049996,61.139148360001855,53480.769768000006 2024-10-22,06:50:06.000,296,11021441,12325,0,1729579805,13012.927752219992,61.096853579998424,53480.916497520004 2024-10-22,06:50:07.000,296,11021434,12605,0,1729579806,13013.035533180002,61.06160793000163,53481.07021416 2024-10-22,06:50:08.000,296,11021343,12365,0,1729579807,13013.075951040002,61.04750967000291,53481.21694368001 2024-10-22,06:50:09.000,296,11021439,12365,0,1729579808,13013.082687349997,61.082755319999706,53481.29380200001 2024-10-22,06:50:10.000,296,11021396,12765,0,1729579809,13013.116368900002,61.06865706000099,53481.391621680006 2024-10-22,06:50:11.000,296,11021410,12445,0,1729579810,13013.136577830002,61.05455880000227,53481.52437696 2024-10-22,06:50:12.000,296,11021443,12485,0,1729579811,13013.102896279997,61.03341141000419,53481.68508072 2024-10-22,06:50:13.000,296,11021381,12365,0,1729579812,13013.069214729992,61.0193131499982,53481.73399056 2024-10-22,06:50:14.000,296,11021405,12445,0,1729579813,13013.075951040002,60.99816576000012,53481.88072008 2024-10-22,06:50:15.000,296,11021386,12485,0,1729579814,13013.055742110002,60.97701837000204,53482.02046248 2024-10-22,06:50:16.000,296,11021452,12445,0,1729579815,13013.049005799992,61.01226401999884,53482.12526928 2024-10-22,06:50:17.000,296,11021407,12605,0,1729579816,13013.035533180002,60.92767445999925,53482.13924352 2024-10-22,06:50:18.000,296,11021379,12365,0,1729579817,13013.001851629997,60.92062532999989,53482.24405032 2024-10-22,06:50:19.000,296,11021496,12365,0,1729579818,13012.941224839997,60.87128142000438,53482.376805600004 2024-10-22,06:50:20.000,296,11021398,12325,0,1729579819,13012.934488530002,60.83603577000031,53482.43968968001 2024-10-22,06:50:21.000,296,11021424,12485,0,1729579820,13012.900806979997,60.82193751000159,53482.51654800001 2024-10-22,06:50:22.000,296,11021411,12525,0,1729579821,13012.860389119996,60.79374099000415,53482.593406320004 2024-10-22,06:50:23.000,296,11021445,12325,0,1729579822,13012.799762329996,60.77964272999816,53482.67725176 2024-10-22,06:50:24.000,296,11021412,12445,0,1729579823,13012.799762329996,60.75849534000008,53482.74013584 2024-10-22,06:50:25.000,296,11021422,12805,0,1729579824,13012.69198137,60.66685665000114,53482.865904 2024-10-22,06:50:26.000,296,11021455,12525,0,1729579825,13012.61114565,60.59636535000027,53482.90782672 2024-10-22,06:50:27.000,296,11021423,12365,0,1729579826,13012.557255169995,60.58931622000091,53483.01962064001 2024-10-22,06:50:28.000,296,11021432,12325,0,1729579827,13012.510101,60.504726660001324,53483.047569120004 2024-10-22,06:50:29.000,296,11021420,12405,0,1729579828,13012.40232003999,60.46948101000453,53483.08949184001 2024-10-22,06:50:30.000,296,11021428,12485,0,1729579829,13012.34169324999,60.43423536000046,53483.18731152001 2024-10-22,06:50:31.000,296,11021411,12565,0,1729579830,13012.233912289994,60.3919405800043,53483.236221360006 2024-10-22,06:50:32.000,296,11021403,12645,0,1729579831,13012.146340259998,60.328498410002794,53483.29211832 2024-10-22,06:50:33.000,296,11021420,12765,0,1729579832,13012.105922399998,60.30030188999808,53483.37596376001 2024-10-22,06:50:34.000,296,11021458,12485,0,1729579833,13012.052031919993,60.279154500000004,53483.37596376001 2024-10-22,06:50:35.000,296,11021430,12485,0,1729579834,13011.984668819998,60.272105370000645,53483.382950880005 2024-10-22,06:50:36.000,296,11021445,12605,0,1729579835,13011.944250959998,60.279154500000004,53483.403912240006 2024-10-22,06:50:37.000,296,11021401,12485,0,1729579836,13011.917305720002,60.272105370000645,53483.48077056 2024-10-22,06:50:38.000,296,11021353,12645,0,1729579837,13011.924042029998,60.314400150004076,53483.571603120006 2024-10-22,06:50:39.000,296,11021404,12165,0,1729579838,13011.883624169997,60.37784231999831,53483.571603120006 2024-10-22,06:50:40.000,296,11021387,12405,0,1729579839,13011.856678930002,60.38489144999767,53483.62750008 2024-10-22,06:50:41.000,296,11021421,12445,0,1729579840,13011.876887860002,60.42013710000174,53483.66243568001 2024-10-22,06:50:42.000,296,11021445,12325,0,1729579841,13011.883624169997,60.497677530001965,53483.65544856 2024-10-22,06:50:43.000,296,11021392,12645,0,1729579842,13011.890360479993,60.547021440004755,53483.788203840006 2024-10-22,06:50:44.000,296,11021405,12485,0,1729579843,13011.883624169997,60.60341447999963,53483.86506216 2024-10-22,06:50:45.000,296,11021389,12525,0,1729579844,13011.876887860002,60.63161100000434,53483.85108792 2024-10-22,06:50:46.000,296,11021423,12525,0,1729579845,13011.856678930002,60.70210229999793,53483.89999776001 2024-10-22,06:50:47.000,296,11021378,12605,0,1729579846,13011.870151549992,60.7725935999988,53483.96986896 2024-10-22,06:50:48.000,296,11021416,12445,0,1729579847,13011.897096790002,60.81488838000223,53484.03275304 2024-10-22,06:50:49.000,296,11021416,12805,0,1729579848,13011.917305720002,60.8853796800031,53484.13755984 2024-10-22,06:50:50.000,296,11021414,12605,0,1729579849,13011.917305720002,60.96996924000268,53484.2283924 2024-10-22,06:50:51.000,296,11021448,12685,0,1729579850,13011.950987269993,60.9840675000014,53484.26332800001 2024-10-22,06:50:52.000,296,11021413,12405,0,1729579851,13011.998141440003,61.03341141000419,53484.33319920001 2024-10-22,06:50:53.000,296,11021434,12365,0,1729579852,13012.045295609998,61.11800097000378,53484.389096160005 2024-10-22,06:50:54.000,296,11021396,12525,0,1729579853,13012.058768229988,61.195541400004004,53484.48691584 2024-10-22,06:50:55.000,296,11021417,12525,0,1729579854,13012.078977159988,61.2307870500008,53484.56377416 2024-10-22,06:50:56.000,296,11021400,12765,0,1729579855,13012.085713469998,61.315376610000385,53484.626658240006 2024-10-22,06:50:57.000,296,11021402,12445,0,1729579856,13012.092449779993,61.371769650002534,53484.71749080001 2024-10-22,06:50:58.000,296,11021499,12685,0,1729579857,13012.139603949989,61.484555729999556,53484.7524264 2024-10-22,06:50:59.000,296,11021438,12965,0,1729579858,13012.146340259998,61.540948770001705,53484.794349120006 2024-10-22,06:51:00.000,296,11021407,12405,0,1729579859,13012.139603949989,61.62553833000129,53484.89915592 2024-10-22,06:51:01.000,296,11021403,12645,0,1729579860,13012.139603949989,61.66783311000472,53485.00396272001 2024-10-22,06:51:02.000,296,11021384,12605,0,1729579861,13012.085713469998,61.71012789000088,53485.02492408 2024-10-22,06:51:03.000,296,11021413,12525,0,1729579862,13012.099186089989,61.75242267000431,53485.08780816 2024-10-22,06:51:04.000,296,11021409,12485,0,1729579863,13012.072240849993,61.79471745000046,53485.2065892 2024-10-22,06:51:05.000,296,11021423,12445,0,1729579864,13012.072240849993,61.83701223000389,53485.28344752 2024-10-22,06:51:06.000,296,11021451,12365,0,1729579865,13012.025086679998,61.86520875000133,53485.35331872 2024-10-22,06:51:07.000,296,11021407,12285,0,1729579866,13012.018350369988,61.88635613999941,53485.37428008 2024-10-22,06:51:08.000,296,11021452,12645,0,1729579867,13012.045295609998,61.900454399998125,53485.43716416001 2024-10-22,06:51:09.000,296,11021400,12605,0,1729579868,13012.031822989993,61.88635613999941,53485.5210096 2024-10-22,06:51:10.000,296,11021390,12805,0,1729579869,13012.092449779993,61.88635613999941,53485.5908808 2024-10-22,06:51:11.000,296,11021407,12645,0,1729579870,13012.119395019989,61.90750353000476,53485.660752 2024-10-22,06:51:12.000,296,11021419,12445,0,1729579871,13012.200230739989,61.942749180001556,53485.681713360005 2024-10-22,06:51:13.000,296,11021466,12285,0,1729579872,13012.213703359994,61.9357000500022,53485.77254592001 2024-10-22,06:51:14.000,296,11021396,12565,0,1729579873,13012.28106645999,61.956847440000274,53485.84241712001 2024-10-22,06:51:15.000,296,11021407,12485,0,1729579874,13012.294539079994,61.97094569999899,53485.91228832001 2024-10-22,06:51:16.000,296,11021433,12525,0,1729579875,13012.308011699999,62.006191350003064,53485.898314080005 2024-10-22,06:51:17.000,296,11021442,12445,0,1729579876,13012.334956939994,62.04143699999986,53486.017095120005 2024-10-22,06:51:18.000,296,11021417,12365,0,1729579877,13012.36863849,62.08373178000329,53486.10094056 2024-10-22,06:51:19.000,296,11021442,12445,0,1729579878,13012.415792659995,62.09078091000265,53486.17779888001 2024-10-22,06:51:20.000,296,11021394,12565,0,1729579879,13012.44947421,62.16127221000352,53486.21273448 2024-10-22,06:51:21.000,296,11021400,12565,0,1729579880,13012.456210519995,62.133075689998805,53486.29657992001 2024-10-22,06:51:22.000,296,11021367,12685,0,1729579881,13012.53030993,62.19651786000031,53486.352476880005 2024-10-22,06:51:23.000,296,11021361,12605,0,1729579882,13012.55051886,62.20356698999967,53486.401386720005 2024-10-22,06:51:24.000,296,11021450,12725,0,1729579883,13012.64482719999,62.25996003000182,53486.450296560004 2024-10-22,06:51:25.000,296,11021390,12485,0,1729579884,13012.69198137,62.25291090000246,53486.58305184001 2024-10-22,06:51:26.000,296,11021385,12765,0,1729579885,13012.759344469996,62.29520567999862,53486.58305184001 2024-10-22,06:51:27.000,296,11021444,12565,0,1729579886,13012.806498639991,62.34454959000141,53486.69484576 2024-10-22,06:51:28.000,296,11021413,12565,0,1729579887,13012.887334359992,62.3938935000042,53486.72279424 2024-10-22,06:51:29.000,296,11021397,12645,0,1729579888,13012.947961149992,62.407991760002915,53486.87651088001 2024-10-22,06:51:30.000,296,11021369,12645,0,1729579889,13012.954697460002,62.46438479999779,53486.86253664 2024-10-22,06:51:31.000,296,11021411,12645,0,1729579890,13012.974906390002,62.4925813200025,53487.03022752 2024-10-22,06:51:32.000,296,11021380,12765,0,1729579891,13012.907543289992,62.51372871000058,53487.06516312001 2024-10-22,06:51:33.000,296,11021405,12365,0,1729579892,13012.873861740001,62.534876099998655,53487.142021440006 2024-10-22,06:51:34.000,296,11021384,12245,0,1729579893,13012.853652810001,62.527826969999296,53487.22586688 2024-10-22,06:51:35.000,296,11021429,12565,0,1729579894,13012.759344469996,62.541925229998014,53487.28176384001 2024-10-22,06:51:36.000,296,11021415,12565,0,1729579895,13012.725662919991,62.577170880002086,53487.32368656 2024-10-22,06:51:37.000,296,11021433,12445,0,1729579896,13012.67177244,62.59831827000016,53487.407532000005 2024-10-22,06:51:38.000,296,11021436,12325,0,1729579897,13012.59093672,62.591269140000804,53487.44945472001 2024-10-22,06:51:39.000,296,11021347,12725,0,1729579898,13012.456210519995,62.584220010001445,53487.50535168 2024-10-22,06:51:40.000,296,11021398,12685,0,1729579899,13012.436001589995,62.61946565999824,53487.56124864 2024-10-22,06:51:41.000,296,11021445,12565,0,1729579900,13012.355165869994,62.68995695999911,53487.59618424001 2024-10-22,06:51:42.000,296,11021401,12445,0,1729579901,13012.287802769999,62.7393008700019,53487.63111984 2024-10-22,06:51:43.000,296,11021403,12605,0,1729579902,13012.186758119999,62.760448259999976,53487.694003920005 2024-10-22,06:51:44.000,296,11021411,12725,0,1729579903,13012.126131329998,62.73225174000254,53487.77086224 2024-10-22,06:51:45.000,296,11021388,12485,0,1729579904,13012.045295609998,62.802743040003406,53487.70099104 2024-10-22,06:51:46.000,296,11021424,12645,0,1729579905,13012.011614059993,62.823890430001484,53487.79881072 2024-10-22,06:51:47.000,296,11021438,12525,0,1729579906,13011.957723580002,62.88028347000363,53487.81977208 2024-10-22,06:51:48.000,296,11021423,12325,0,1729579907,13011.944250959998,62.92962737999915,53487.84772056 2024-10-22,06:51:49.000,296,11021391,12325,0,1729579908,13011.836470000002,62.986020420001296,53487.861694800005 2024-10-22,06:51:50.000,296,11021414,12525,0,1729579909,13011.775843210002,63.00716780999937,53487.8966304 2024-10-22,06:51:51.000,296,11021385,12645,0,1729579910,13011.627644389991,63.02126606999809,53487.88265616001 2024-10-22,06:51:52.000,296,11021412,12125,0,1729579911,13011.540072359996,63.02126606999809,53487.93855312 2024-10-22,06:51:53.000,296,11021351,12605,0,1729579912,13011.418818779995,63.11995389000367,53487.93855312 2024-10-22,06:51:54.000,296,11021436,12525,0,1729579913,13011.297565199995,63.162248669999826,53487.91759176 2024-10-22,06:51:55.000,296,11021360,12645,0,1729579914,13011.22346578999,63.20454345000326,53487.924578879996 2024-10-22,06:51:56.000,296,11021423,12685,0,1729579915,13011.095475899994,63.24683822999941,53487.88964328 2024-10-22,06:51:57.000,296,11021447,12645,0,1729579916,13011.055058039994,63.25388735999877,53487.87566904 2024-10-22,06:51:58.000,296,11021358,12685,0,1729579917,13010.987694939999,63.32437865999964,53487.924578879996 2024-10-22,06:51:59.000,296,11021390,12245,0,1729579918,13010.906859219998,63.33847691999836,53487.93855312 2024-10-22,06:52:00.000,296,11021371,12765,0,1729579919,13010.886650289998,63.401919089999865,53487.94554024 2024-10-22,06:52:01.000,296,11021426,12325,0,1729579920,13010.812550879993,63.43011561000458,53487.9665016 2024-10-22,06:52:02.000,296,11021416,12245,0,1729579921,13010.738451470002,63.48650864999945,53487.93855312 2024-10-22,06:52:03.000,296,11021412,12645,0,1729579922,13010.637406820002,63.53585256000224,53487.88964328 2024-10-22,06:52:04.000,296,11021428,12525,0,1729579923,13010.495944310002,63.56404907999968,53487.88964328 2024-10-22,06:52:05.000,296,11021399,12525,0,1729579924,13010.428581209992,63.61339299000247,53487.93156600001 2024-10-22,06:52:06.000,296,11021360,12245,0,1729579925,13010.347745489991,63.627491250001185,53487.88265616001 2024-10-22,06:52:07.000,296,11021419,12445,0,1729579926,13010.26690976999,63.66273689999798,53487.86868192 2024-10-22,06:52:08.000,296,11021364,12605,0,1729579927,13010.179337739995,63.73322819999885,53487.88964328 2024-10-22,06:52:09.000,296,11021440,12485,0,1729579928,13010.11197464,63.82486688999779,53487.87566904 2024-10-22,06:52:10.000,296,11021403,12485,0,1729579929,13010.07155678,63.88125992999994,53487.8267592 2024-10-22,06:52:11.000,296,11021405,12685,0,1729579930,13010.00419367999,63.909456450004654,53487.81977208 2024-10-22,06:52:12.000,296,11021411,12445,0,1729579931,13009.936830579994,64.0363407900004,53487.88964328 2024-10-22,06:52:13.000,296,11021415,12765,0,1729579932,13009.90988534,64.11388122000062,53487.8267592 2024-10-22,06:52:14.000,296,11021417,12285,0,1729579933,13009.896412719994,64.15617600000405,53487.812784960006 2024-10-22,06:52:15.000,296,11021390,12445,0,1729579934,13009.876203789994,64.21961816999828,53487.791823600004 2024-10-22,06:52:16.000,296,11021397,12645,0,1729579935,13009.896412719994,64.33945338000194,53487.7219524 2024-10-22,06:52:17.000,296,11021425,12725,0,1729579936,13009.90314902999,64.45223945999896,53487.72893952 2024-10-22,06:52:18.000,296,11021373,12525,0,1729579937,13009.92335795999,64.52977988999919,53487.77086224 2024-10-22,06:52:19.000,296,11021382,12525,0,1729579938,13009.9503032,64.6566642300022,53487.72893952 2024-10-22,06:52:20.000,296,11021449,12085,0,1729579939,13010.017666299995,64.77649943999859,53487.76387512001 2024-10-22,06:52:21.000,296,11021414,12765,0,1729579940,13010.08502939999,64.9033837800016,53487.8267592 2024-10-22,06:52:22.000,296,11021443,12565,0,1729579941,13010.118710949995,64.99502247000055,53487.812784960006 2024-10-22,06:52:23.000,296,11021407,12645,0,1729579942,13010.159128809995,65.12190681000357,53487.812784960006 2024-10-22,06:52:24.000,296,11021409,12645,0,1729579943,13010.18607404999,65.25584027999867,53487.86868192 2024-10-22,06:52:25.000,296,11021431,12565,0,1729579944,13010.199546669995,65.34042983999825,53487.910604640005 2024-10-22,06:52:26.000,296,11021453,12565,0,1729579945,13010.23322822,65.41797026999848,53487.99445008 2024-10-22,06:52:27.000,296,11021422,12365,0,1729579946,13010.219755599996,65.50255982999806,53487.91759176 2024-10-22,06:52:28.000,296,11021399,12605,0,1729579947,13010.239964529996,65.56600199999957,53487.98746296 2024-10-22,06:52:29.000,296,11021449,12805,0,1729579948,13010.280382389996,65.62944417000108,53487.980475840006 2024-10-22,06:52:30.000,296,11021437,12885,0,1729579949,13010.27364608,65.71403373000066,53488.05733416 2024-10-22,06:52:31.000,296,11021434,12805,0,1729579950,13010.300591319996,65.83386894000432,53488.0363728 2024-10-22,06:52:32.000,296,11021404,12525,0,1729579951,13010.33427287,65.94665502000134,53488.11323112 2024-10-22,06:52:33.000,296,11021404,12645,0,1729579952,13010.435317520001,66.02419545000157,53488.16912808001 2024-10-22,06:52:34.000,296,11021417,12325,0,1729579953,13010.489207999992,66.10878501000116,53488.2110508 2024-10-22,06:52:35.000,296,11021425,12565,0,1729579954,13010.576780030002,66.17222718000266,53488.2110508 2024-10-22,06:52:36.000,296,11021410,12805,0,1729579955,13010.650879439992,66.28501325999969,53488.27393488 2024-10-22,06:52:37.000,296,11021407,12365,0,1729579956,13010.751924089993,66.36960281999927,53488.30188336 2024-10-22,06:52:38.000,296,11021416,12365,0,1729579957,13010.812550879993,66.48238890000357,53488.315857600006 2024-10-22,06:52:39.000,296,11021417,12605,0,1729579958,13010.900122909989,66.55288020000444,53488.37874168 2024-10-22,06:52:40.000,296,11021466,12365,0,1729579959,13010.954013389994,66.63042063000466,53488.483548480006 2024-10-22,06:52:41.000,296,11021468,12565,0,1729579960,13011.014640179994,66.72205932000361,53488.46957424 2024-10-22,06:52:42.000,296,11021421,12285,0,1729579961,13011.088739589999,66.79255062000448,53488.54643256 2024-10-22,06:52:43.000,296,11021415,12365,0,1729579962,13011.135893759994,66.84189452999999,53488.58835528 2024-10-22,06:52:44.000,296,11021428,12645,0,1729579963,13011.16283899999,66.87714018000406,53488.62329088001 2024-10-22,06:52:45.000,296,11021455,12445,0,1729579964,13011.257147339995,66.88418931000342,53488.749059040005 2024-10-22,06:52:46.000,296,11021431,12445,0,1729579965,13011.31103782,66.94763147999765,53488.77700752 2024-10-22,06:52:47.000,296,11021455,12405,0,1729579966,13011.37166461,67.0040245199998,53488.797968880004 2024-10-22,06:52:48.000,296,11021416,12445,0,1729579967,13011.40534615999,67.08861407999939,53488.804956 2024-10-22,06:52:49.000,296,11021421,12165,0,1729579968,13011.46597294999,67.13090886000282,53488.930724159996 2024-10-22,06:52:50.000,296,11021400,12605,0,1729579969,13011.519863429996,67.13795799000218,53488.9446984 2024-10-22,06:52:51.000,296,11021417,12245,0,1729579970,13011.593962840001,67.20140016000369,53489.02155672 2024-10-22,06:52:52.000,296,11021392,12485,0,1729579971,13011.614171770001,67.22959668000112,53489.05649232001 2024-10-22,06:52:53.000,296,11021433,12605,0,1729579972,13011.688271179992,67.27189146000455,53489.14033776 2024-10-22,06:52:54.000,296,11021462,12725,0,1729579973,13011.782579519997,67.37057928000286,53489.16828624 2024-10-22,06:52:55.000,296,11021425,12565,0,1729579974,13011.775843210002,67.38467754000158,53489.24514456001 2024-10-22,06:52:56.000,296,11021413,12605,0,1729579975,13011.843206309997,67.3987758000003,53489.28008016 2024-10-22,06:52:57.000,296,11021427,12525,0,1729579976,13011.863415239997,67.42697231999773,53489.322002880006 2024-10-22,06:52:58.000,296,11021427,12365,0,1729579977,13011.944250959998,67.44107058000372,53489.37789984 2024-10-22,06:52:59.000,296,11021428,12725,0,1729579978,13012.011614059993,67.4622179700018,53489.3988612 2024-10-22,06:53:00.000,296,11021409,12285,0,1729579979,13012.085713469998,67.51156188000459,53489.468732400004 2024-10-22,06:53:01.000,296,11021413,12685,0,1729579980,13012.173285499994,67.54680753000139,53489.51065512001 2024-10-22,06:53:02.000,296,11021393,12525,0,1729579981,13012.227175979999,67.59615144000418,53489.55956496001 2024-10-22,06:53:03.000,296,11021403,12605,0,1729579982,13012.314748009994,67.65254447999905,53489.62244904 2024-10-22,06:53:04.000,296,11021415,12725,0,1729579983,13012.395583729995,67.68074100000376,53489.69232024 2024-10-22,06:53:05.000,296,11021396,12565,0,1729579984,13012.46968314,67.75828143000399,53489.74123008 2024-10-22,06:53:06.000,296,11021414,12645,0,1729579985,13012.557255169995,67.73713403999864,53489.74123008 2024-10-22,06:53:07.000,296,11021437,12485,0,1729579986,13012.65156351,67.81467446999886,53489.83904976 2024-10-22,06:53:08.000,296,11021420,12485,0,1729579987,13012.73239923,67.87106751000101,53489.8879596 2024-10-22,06:53:09.000,296,11021432,12365,0,1729579988,13012.799762329996,67.93450968000252,53489.98577928001 2024-10-22,06:53:10.000,296,11021443,12325,0,1729579989,13012.894070670001,68.01205011000275,53490.05565048 2024-10-22,06:53:11.000,296,11021406,12485,0,1729579990,13012.968170079992,68.02614837000147,53490.11154744001 2024-10-22,06:53:12.000,296,11021415,12565,0,1729579991,13012.981642699997,68.11073793000105,53490.19539288 2024-10-22,06:53:13.000,296,11021422,12565,0,1729579992,13013.116368900002,68.1671309700032,53490.2722512 2024-10-22,06:53:14.000,296,11021390,12245,0,1729579993,13013.210677239993,68.27286792000086,53490.31417392 2024-10-22,06:53:15.000,296,11021429,12445,0,1729579994,13013.304985579998,68.34335922000173,53490.40500648 2024-10-22,06:53:16.000,296,11021412,12725,0,1729579995,13013.352139749994,68.35745748000045,53490.44692920001 2024-10-22,06:53:17.000,296,11021424,12565,0,1729579996,13013.446448089999,68.45614529999875,53490.50981328 2024-10-22,06:53:18.000,296,11021439,12285,0,1729579997,13013.507074879999,68.5477839899977,53490.57269736 2024-10-22,06:53:19.000,296,11021443,12365,0,1729579998,13013.5879106,68.63237355000456,53490.64955568 2024-10-22,06:53:20.000,296,11021415,12605,0,1729579999,13013.655273699995,68.63942268000392,53490.74737536 2024-10-22,06:53:21.000,296,11021405,12525,0,1729580000,13013.70242786999,68.69581571999879,53490.82423368001 2024-10-22,06:53:22.000,296,11021421,12525,0,1729580001,13013.74958204,68.76630701999966,53490.83820792 2024-10-22,06:53:23.000,296,11021432,12765,0,1729580002,13013.84389037999,68.82974919000117,53490.91506624 2024-10-22,06:53:24.000,296,11021420,12325,0,1729580003,13013.83041776,68.86499483999796,53490.96397608 2024-10-22,06:53:25.000,296,11021413,12645,0,1729580004,13013.93146241,68.94958440000482,53491.01987304001 2024-10-22,06:53:26.000,296,11021400,12605,0,1729580005,13013.978616579996,69.02712482999777,53491.1107056 2024-10-22,06:53:27.000,296,11021384,12445,0,1729580006,13013.97188027,69.0694196100012,53491.166602560006 2024-10-22,06:53:28.000,296,11021414,12685,0,1729580007,13014.066188609992,69.17515655999887,53491.17358968 2024-10-22,06:53:29.000,296,11021444,12325,0,1729580008,13014.099870159996,69.21040221000294,53491.27140936 2024-10-22,06:53:30.000,296,11021436,12805,0,1729580009,13014.140288019997,69.2808935100038,53491.383203280006 2024-10-22,06:53:31.000,296,11021415,12485,0,1729580010,13014.194178500002,69.35138481000467,53491.44608736 2024-10-22,06:53:32.000,296,11021430,12565,0,1729580011,13014.234596360002,69.40072872000019,53491.4600616 2024-10-22,06:53:33.000,296,11021406,12565,0,1729580012,13014.281750529997,69.45712176000234,53491.550894160006 2024-10-22,06:53:34.000,296,11021395,12405,0,1729580013,13014.301959459997,69.55580958000064,53491.57884264 2024-10-22,06:53:35.000,296,11021417,12445,0,1729580014,13014.335641010002,69.63335001000087,53491.65570096 2024-10-22,06:53:36.000,296,11021411,12605,0,1729580015,13014.416476730003,69.68269392000366,53491.68364944 2024-10-22,06:53:37.000,296,11021459,12365,0,1729580016,13014.456894589988,69.73908695999853,53491.73255928 2024-10-22,06:53:38.000,296,11021497,12205,0,1729580017,13014.557939239989,69.81662738999876,53491.79544336 2024-10-22,06:53:39.000,296,11021415,12605,0,1729580018,13014.557939239989,69.8730204300009,53491.816404720004 2024-10-22,06:53:40.000,296,11021457,12645,0,1729580019,13014.638774959989,69.94351173000177,53491.85134032 2024-10-22,06:53:41.000,296,11021420,12565,0,1729580020,13014.712874369994,70.01400303000264,53491.94916 2024-10-22,06:53:42.000,296,11021435,12325,0,1729580021,13014.726346989999,70.09154346000287,53492.033005440004 2024-10-22,06:53:43.000,296,11021438,12485,0,1729580022,13014.753292229994,70.18318215000181,53492.005056960006 2024-10-22,06:53:44.000,296,11021417,12285,0,1729580023,13014.80718271,70.22547692999797,53492.04697968001 2024-10-22,06:53:45.000,296,11021436,12445,0,1729580024,13014.80718271,70.24662432000332,53492.08191528 2024-10-22,06:53:46.000,296,11021480,12565,0,1729580025,13014.813919019995,70.29596822999883,53492.13082512 2024-10-22,06:53:47.000,296,11021432,12685,0,1729580026,13014.874545809995,70.38760691999778,53492.1587736 2024-10-22,06:53:48.000,296,11021414,12645,0,1729580027,13014.874545809995,70.465147349998,53492.2286448 2024-10-22,06:53:49.000,296,11021418,12525,0,1729580028,13014.86107318999,70.54973691000487,53492.29152888001 2024-10-22,06:53:50.000,296,11021450,12725,0,1729580029,13014.82065532999,70.6131790799991,53492.25659328 2024-10-22,06:53:51.000,296,11021408,12445,0,1729580030,13014.834127949995,70.65547386000253,53492.28454176 2024-10-22,06:53:52.000,296,11021455,12405,0,1729580031,13014.82065532999,70.7259651600034,53492.35441296 2024-10-22,06:53:53.000,296,11021454,12485,0,1729580032,13014.76002853999,70.78235819999827,53492.34742584 2024-10-22,06:53:54.000,296,11021474,12405,0,1729580033,13014.753292229994,70.79645646000426,53492.368387200004 2024-10-22,06:53:55.000,296,11021429,12805,0,1729580034,13014.76002853999,70.8598986299985,53492.36140008001 2024-10-22,06:53:56.000,296,11021398,12245,0,1729580035,13014.685929129999,70.91629167000065,53492.340438720006 2024-10-22,06:53:57.000,296,11021434,12325,0,1729580036,13014.665720199999,70.94448818999808,53492.37537432 2024-10-22,06:53:58.000,296,11021464,12805,0,1729580037,13014.598357099989,70.99383210000087,53492.41729704 2024-10-22,06:53:59.000,296,11021417,12605,0,1729580038,13014.578148169989,71.05022514000302,53492.41030992001 2024-10-22,06:54:00.000,296,11021432,12605,0,1729580039,13014.504048759998,71.05727427000238,53492.43127128001 2024-10-22,06:54:01.000,296,11021486,12565,0,1729580040,13014.443421969998,71.09251991999918,53492.41729704 2024-10-22,06:54:02.000,296,11021418,12405,0,1729580041,13014.376058870002,71.14186383000197,53492.41729704 2024-10-22,06:54:03.000,296,11021410,12725,0,1729580042,13014.342377319997,71.15596209000068,53492.39633568 2024-10-22,06:54:04.000,296,11021445,12325,0,1729580043,13014.281750529997,71.18415860999812,53492.41729704 2024-10-22,06:54:05.000,296,11021482,12445,0,1729580044,13014.227860049992,71.2687481699977,53492.33345160001 2024-10-22,06:54:06.000,296,11021443,12405,0,1729580045,13014.126815399992,71.2687481699977,53492.340438720006 2024-10-22,06:54:07.000,296,11021399,12525,0,1729580046,13014.039243369996,71.32514120999986,53492.27755464 2024-10-22,06:54:08.000,296,11021390,12325,0,1729580047,13013.998825509996,71.32514120999986,53492.270567520005 2024-10-22,06:54:09.000,296,11021431,12645,0,1729580048,13013.897780859996,71.34628859999793,53492.26358040001 2024-10-22,06:54:10.000,296,11021454,12645,0,1729580049,13013.81020883,71.33923946999857,53492.21467056001 2024-10-22,06:54:11.000,296,11021452,12565,0,1729580050,13013.715900489995,71.36743599000329,53492.2286448 2024-10-22,06:54:12.000,296,11021426,12605,0,1729580051,13013.695691559995,71.38858338000136,53492.17973496 2024-10-22,06:54:13.000,296,11021462,12645,0,1729580052,13013.58117428999,71.4308781600048,53492.1587736 2024-10-22,06:54:14.000,296,11021426,12845,0,1729580053,13013.54075642999,71.43792729000415,53492.08191528 2024-10-22,06:54:15.000,296,11021486,12365,0,1729580054,13013.473393329994,71.43792729000415,53492.04697968001 2024-10-22,06:54:16.000,296,11021462,12405,0,1729580055,13013.365612369998,71.47317294000095,53492.01204408 2024-10-22,06:54:17.000,296,11021449,12365,0,1729580056,13013.352139749994,71.50136945999839,53491.99108272 2024-10-22,06:54:18.000,296,11021456,12445,0,1729580057,13013.257831409988,71.50841858999775,53491.92121152 2024-10-22,06:54:19.000,296,11021480,12605,0,1729580058,13013.217413549988,71.46612381000159,53491.90723728001 2024-10-22,06:54:20.000,296,11021428,12485,0,1729580059,13013.190468309993,71.53661511000246,53491.837366080006 2024-10-22,06:54:21.000,296,11021435,12925,0,1729580060,13013.123105209997,71.5295659800031,53491.8443532 2024-10-22,06:54:22.000,296,11021462,12605,0,1729580061,13013.075951040002,71.55071337000118,53491.75352064 2024-10-22,06:54:23.000,296,11021397,12285,0,1729580062,13013.055742110002,71.57186075999925,53491.72557216 2024-10-22,06:54:24.000,296,11021453,12485,0,1729580063,13012.995115320002,71.60005728000397,53491.648713840004 2024-10-22,06:54:25.000,296,11021460,12605,0,1729580064,13012.968170079992,71.61415554000268,53491.60679112 2024-10-22,06:54:26.000,296,11021423,12565,0,1729580065,13012.900806979997,71.63530293000076,53491.62076536001 2024-10-22,06:54:27.000,296,11021443,12445,0,1729580066,13012.907543289992,71.65645031999884,53491.55788128 2024-10-22,06:54:28.000,296,11021426,12605,0,1729580067,13012.873861740001,71.69169597000291,53491.52294568001 2024-10-22,06:54:29.000,296,11021401,12805,0,1729580068,13012.846916499991,71.70579423000163,53491.501984320006 2024-10-22,06:54:30.000,296,11021434,12485,0,1729580069,13012.840180189996,71.7762855300025,53491.41813888 2024-10-22,06:54:31.000,296,11021446,12645,0,1729580070,13012.786289709991,71.76923640000314,53491.39717752 2024-10-22,06:54:32.000,296,11021423,12565,0,1729580071,13012.759344469996,71.839727700004,53491.34826768 2024-10-22,06:54:33.000,296,11021394,12485,0,1729580072,13012.75260816,71.91726813000423,53491.37621616001 2024-10-22,06:54:34.000,296,11021403,12285,0,1729580073,13012.718926609996,71.95251378000103,53491.29935784 2024-10-22,06:54:35.000,296,11021419,12525,0,1729580074,13012.718926609996,72.00890682000318,53491.215512400006 2024-10-22,06:54:36.000,296,11021392,12405,0,1729580075,13012.69198137,72.10759464000148,53491.22948664 2024-10-22,06:54:37.000,296,11021394,12325,0,1729580076,13012.698717679996,72.17103681000299,53491.1805768 2024-10-22,06:54:38.000,296,11021451,12565,0,1729580077,13012.66503612999,72.17808594000235,53491.15961544001 2024-10-22,06:54:39.000,296,11021430,12365,0,1729580078,13012.65156351,72.24152811000386,53491.145641200004 2024-10-22,06:54:40.000,296,11021434,12565,0,1729580079,13012.63135458,72.27677376000065,53491.06878288001 2024-10-22,06:54:41.000,296,11021441,12325,0,1729580080,13012.57072779,72.31906854000408,53491.05480864 2024-10-22,06:54:42.000,296,11021420,12645,0,1729580081,13012.577464099995,72.3684124499996,53491.01987304001 2024-10-22,06:54:43.000,296,11021407,12405,0,1729580082,13012.557255169995,72.41775636000239,53490.998911680006 2024-10-22,06:54:44.000,296,11021470,12445,0,1729580083,13012.52357361999,72.47414940000453,53490.92205336001 2024-10-22,06:54:45.000,296,11021449,12725,0,1729580084,13012.476419449995,72.50234592000197,53490.90109200001 2024-10-22,06:54:46.000,296,11021467,12365,0,1729580085,13012.42926528,72.55873896000412,53490.859169280004 2024-10-22,06:54:47.000,296,11021444,12685,0,1729580086,13012.38884742,72.57283722000284,53490.82423368001 2024-10-22,06:54:48.000,296,11021456,12485,0,1729580087,13012.38884742,72.58693548000156,53490.78231096001 2024-10-22,06:54:49.000,296,11021392,12685,0,1729580088,13012.334956939994,72.65742678000242,53490.761349600005 2024-10-22,06:54:50.000,296,11021441,12605,0,1729580089,13012.30127538999,72.6785741700005,53490.67051704 2024-10-22,06:54:51.000,296,11021427,12485,0,1729580090,13012.247384909999,72.71381982000457,53490.691478400004 2024-10-22,06:54:52.000,296,11021429,12485,0,1729580091,13012.200230739989,72.77021285999945,53490.63558144001 2024-10-22,06:54:53.000,296,11021452,12125,0,1729580092,13012.105922399998,72.77021285999945,53490.60064584 2024-10-22,06:54:54.000,296,11021399,12565,0,1729580093,13012.045295609998,72.8266059000016,53490.551736 2024-10-22,06:54:55.000,296,11021458,12565,0,1729580094,13011.991405129993,72.88299894000374,53490.53077464 2024-10-22,06:54:56.000,296,11021468,12445,0,1729580095,13011.930778339993,72.89709720000246,53490.50282616 2024-10-22,06:54:57.000,296,11021466,12645,0,1729580096,13011.903833099997,72.95349024000461,53490.4119936 2024-10-22,06:54:58.000,296,11021412,12565,0,1729580097,13011.796052140002,73.00283415000013,53490.4119936 2024-10-22,06:54:59.000,296,11021438,12445,0,1729580098,13011.816261070002,73.0239815399982,53490.307186800004 2024-10-22,06:55:00.000,296,11021405,12445,0,1729580099,13011.708480109992,73.06627632000163,53490.258276960005 2024-10-22,06:55:01.000,296,11021449,12405,0,1729580100,13011.654589630001,73.10152196999843,53490.23032848001 2024-10-22,06:55:02.000,296,11021466,12445,0,1729580101,13011.607435459991,73.12266936000378,53490.1674444 2024-10-22,06:55:03.000,296,11021440,12565,0,1729580102,13011.573753910001,73.14381675000186,53490.139495920004 2024-10-22,06:55:04.000,296,11021391,12685,0,1729580103,13011.47270926,73.19316066000465,53490.04866336 2024-10-22,06:55:05.000,296,11021467,12525,0,1729580104,13011.42555508999,73.27775022000424,53489.971805040004 2024-10-22,06:55:06.000,296,11021494,12445,0,1729580105,13011.38513722999,73.32004500000039,53489.90892096 2024-10-22,06:55:07.000,296,11021408,12565,0,1729580106,13011.337983059995,73.33414325999911,53489.853024000004 2024-10-22,06:55:08.000,296,11021420,12645,0,1729580107,13011.30430150999,73.36233978000382,53489.81110128 2024-10-22,06:55:09.000,296,11021427,12485,0,1729580108,13011.24367471999,73.41168368999934,53489.825075520006 2024-10-22,06:55:10.000,296,11021436,12325,0,1729580109,13011.20325685999,73.46102760000213,53489.67135888 2024-10-22,06:55:11.000,296,11021385,12725,0,1729580110,13011.135893759994,73.53856803000235,53489.706294480005 2024-10-22,06:55:12.000,296,11021482,12605,0,1729580111,13011.075266969994,73.55266629000107,53489.601487679996 2024-10-22,06:55:13.000,296,11021433,12525,0,1729580112,13011.014640179994,73.57381367999915,53489.503668 2024-10-22,06:55:14.000,296,11021398,12445,0,1729580113,13010.960749699989,73.67250150000473,53489.49668088 2024-10-22,06:55:15.000,296,11021482,12605,0,1729580114,13010.913595529993,73.70069802000216,53489.3988612 2024-10-22,06:55:16.000,296,11021429,12645,0,1729580115,13010.859705049988,73.78528758000175,53489.41283544001 2024-10-22,06:55:17.000,296,11021416,12445,0,1729580116,13010.812550879993,73.84872975000326,53489.301041520004 2024-10-22,06:55:18.000,296,11021419,12765,0,1729580117,13010.691297299993,73.89102452999941,53489.28706728 2024-10-22,06:55:19.000,296,11021482,12325,0,1729580118,13010.671088369993,73.93331931000284,53489.1892476 2024-10-22,06:55:20.000,296,11021385,12405,0,1729580119,13010.549834789992,74.00381061000371,53489.203221840005 2024-10-22,06:55:22.000,296,11021438,12525,0,1729580121,13010.361218109996,74.0884001700033,53488.986621120006 2024-10-22,06:55:23.000,296,11021432,12405,0,1729580122,13010.280382389996,74.15889147000416,53488.95168552 2024-10-22,06:55:24.000,296,11021494,12405,0,1729580123,13010.239964529996,74.1870879900016,53488.89578856 2024-10-22,06:55:25.000,296,11021431,12445,0,1729580124,13010.11197464,74.23643190000439,53488.86085296001 2024-10-22,06:55:26.000,296,11021397,12645,0,1729580125,13009.99072106,74.29987406999862,53488.77700752 2024-10-22,06:55:27.000,296,11021383,12445,0,1729580126,13009.889676409999,74.32102146000398,53488.77002040001 2024-10-22,06:55:28.000,296,11021427,12485,0,1729580127,13009.775159139994,74.40561102000356,53488.71412344 2024-10-22,06:55:29.000,296,11021417,12285,0,1729580128,13009.667378179998,74.44790579999972,53488.62329088001 2024-10-22,06:55:30.000,296,11021429,12685,0,1729580129,13009.593278769993,74.51839710000058,53488.53944544 2024-10-22,06:55:31.000,296,11021445,12525,0,1729580130,13009.485497809997,74.55364275000466,53488.46957424 2024-10-22,06:55:32.000,296,11021433,12445,0,1729580131,13009.377716850002,74.58183927000209,53488.39271592 2024-10-22,06:55:33.000,296,11021416,12365,0,1729580132,13009.263199579997,74.63823231000424,53488.30188336 2024-10-22,06:55:34.000,296,11021389,12205,0,1729580133,13009.148682309991,74.69462534999911,53488.245986400005 2024-10-22,06:55:35.000,296,11021432,12485,0,1729580134,13009.040901349996,74.76511664999998,53488.14117960001 2024-10-22,06:55:36.000,296,11021417,12525,0,1729580135,13008.91291146,74.81446056000277,53488.07130840001 2024-10-22,06:55:37.000,296,11021436,12685,0,1729580136,13008.818603119995,74.87085359999764,53488.05733416 2024-10-22,06:55:38.000,296,11021392,12645,0,1729580137,13008.71082216,74.84970620999957,53487.8966304 2024-10-22,06:55:39.000,296,11021381,12405,0,1729580138,13008.596304889994,74.87085359999764,53487.86868192 2024-10-22,06:55:40.000,296,11021377,12445,0,1729580139,13008.461578689989,74.91314838000108,53487.791823600004 2024-10-22,06:55:41.000,296,11021390,12565,0,1729580140,13008.299907250002,74.94839402999787,53487.645094080006 2024-10-22,06:55:42.000,296,11021397,12565,0,1729580141,13008.138235810002,74.9554431600045,53487.575222880005 2024-10-22,06:55:43.000,296,11021428,12685,0,1729580142,13008.070872709992,74.96249229000387,53487.49137744 2024-10-22,06:55:44.000,296,11021390,12685,0,1729580143,13007.922673889996,74.99773794000066,53487.3725964 2024-10-22,06:55:45.000,296,11021416,12205,0,1729580144,13007.76773875999,74.99773794000066,53487.24682824 2024-10-22,06:55:46.000,296,11021378,12645,0,1729580145,13007.66669410999,75.0259344599981,53487.142021440006 2024-10-22,06:55:47.000,296,11021458,12365,0,1729580146,13007.56564945999,75.06822924000153,53487.13503432001 2024-10-22,06:55:48.000,296,11021408,12565,0,1729580147,13007.44439587999,75.04708185000345,53487.00227904 2024-10-22,06:55:49.000,296,11021430,12645,0,1729580148,13007.309669679998,75.06822924000153,53486.883498 2024-10-22,06:55:50.000,296,11021378,12485,0,1729580149,13007.154734549993,75.04708185000345,53486.77170408 2024-10-22,06:55:51.000,296,11021382,12445,0,1729580150,13007.033480969993,75.06118011000217,53486.6738844 2024-10-22,06:55:52.000,296,11021392,12565,0,1729580151,13006.932436319992,75.09642575999897,53486.6040132 2024-10-22,06:55:53.000,296,11021436,12445,0,1729580152,13006.817919050001,75.11757315000432,53486.51318064001 2024-10-22,06:55:54.000,296,11021422,12645,0,1729580153,13006.669720229991,75.11052401999768,53486.352476880005 2024-10-22,06:55:55.000,296,11021402,12405,0,1729580154,13006.541730339995,75.14576967000176,53486.25465720001 2024-10-22,06:55:56.000,296,11021427,12565,0,1729580155,13006.380058899995,75.15986793000047,53486.135876160006 2024-10-22,06:55:57.000,296,11021441,12365,0,1729580156,13006.279014249994,75.1387205400024,53486.0450436 2024-10-22,06:55:58.000,296,11021361,12965,0,1729580157,13006.083661259989,75.18101531999855,53485.98215952 2024-10-22,06:55:59.000,296,11021404,12565,0,1729580158,13005.955671369993,75.20921184000326,53485.87735272 2024-10-22,06:56:00.000,296,11021399,12205,0,1729580159,13005.780527310002,75.2374083600007,53485.7655588 2024-10-22,06:56:01.000,296,11021456,12685,0,1729580160,13005.639064800002,75.27970314000413,53485.632803520006 2024-10-22,06:56:02.000,296,11021443,12645,0,1729580161,13005.484129669996,75.30789966000157,53485.514022480005 2024-10-22,06:56:03.000,296,11021392,12645,0,1729580162,13005.362876089996,75.30789966000157,53485.395241440005 2024-10-22,06:56:04.000,296,11021442,12285,0,1729580163,13005.21467727,75.32199792000029,53485.32537024 2024-10-22,06:56:05.000,296,11021387,12565,0,1729580164,13005.05300583,75.35019443999772,53485.23453768 2024-10-22,06:56:06.000,296,11021422,12685,0,1729580165,13004.898070699994,75.35019443999772,53485.08780816 2024-10-22,06:56:07.000,296,11021430,12525,0,1729580166,13004.803762359988,75.37134183000308,53484.9969756 2024-10-22,06:56:08.000,296,11021386,12565,0,1729580167,13004.669036159998,75.39248922000115,53484.8572332 2024-10-22,06:56:09.000,296,11021436,12805,0,1729580168,13004.561255200002,75.40658747999987,53484.80133624 2024-10-22,06:56:10.000,296,11021427,12445,0,1729580169,13004.392847449992,75.41363660999923,53484.66858096001 2024-10-22,06:56:11.000,296,11021422,12525,0,1729580170,13004.332220659991,75.46298052000202,53484.50089008001 2024-10-22,06:56:12.000,296,11021396,12685,0,1729580171,13004.23791232,75.49822616999882,53484.46595448 2024-10-22,06:56:13.000,296,11021429,12605,0,1729580172,13004.13013135999,75.51232443000481,53484.2982636 2024-10-22,06:56:14.000,296,11021402,12285,0,1729580173,13003.98866884999,75.51232443000481,53484.18646968 2024-10-22,06:56:15.000,296,11021387,12485,0,1729580174,13003.93477837,75.5475700800016,53484.102624240004 2024-10-22,06:56:16.000,296,11021403,12485,0,1729580175,13003.84720633999,75.56871746999968,53483.96288184 2024-10-22,06:56:17.000,296,11021389,12485,0,1729580176,13003.759634309994,75.56871746999968,53483.92794624001 2024-10-22,06:56:18.000,296,11021390,12445,0,1729580177,13003.699007519994,75.56871746999968,53483.80217808 2024-10-22,06:56:19.000,296,11021389,12685,0,1729580178,13003.651853349998,75.58986485999776,53483.66243568001 2024-10-22,06:56:20.000,296,11021458,12445,0,1729580179,13003.584490249988,75.62511051000183,53483.54365464001 2024-10-22,06:56:21.000,296,11021452,12645,0,1729580180,13003.510390839998,75.66035615999863,53483.49474480001 2024-10-22,06:56:22.000,296,11021435,12725,0,1729580181,13003.443027740002,75.65330702999927,53483.452822080006 2024-10-22,06:56:23.000,296,11021454,12445,0,1729580182,13003.335246779992,75.68150355000398,53483.29910544 2024-10-22,06:56:24.000,296,11021385,12525,0,1729580183,13003.234202129992,75.67445442000462,53483.15936304001 2024-10-22,06:56:25.000,296,11021433,12485,0,1729580184,13003.153366409992,75.7308474599995,53483.11045320001 2024-10-22,06:56:26.000,296,11021433,12365,0,1729580185,13003.086003309996,75.7308474599995,53483.0056464 2024-10-22,06:56:27.000,296,11021414,12765,0,1729580186,13003.052321759991,75.78019137000229,53482.900839600006 2024-10-22,06:56:28.000,296,11021421,12645,0,1729580187,13002.95127710999,75.83658441000443,53482.81000704 2024-10-22,06:56:29.000,296,11021422,12405,0,1729580188,13002.883914009995,75.85773180000251,53482.74013584 2024-10-22,06:56:30.000,296,11021403,12285,0,1729580189,13002.83002352999,75.87183006000123,53482.65629040001 2024-10-22,06:56:31.000,296,11021389,12445,0,1729580190,13002.75592412,75.90002657999867,53482.57943208 2024-10-22,06:56:32.000,296,11021398,12725,0,1729580191,13002.70876994999,75.95641962000082,53482.46065104 2024-10-22,06:56:33.000,296,11021448,12525,0,1729580192,13002.61446161,76.01281266000296,53482.40475408 2024-10-22,06:56:34.000,296,11021458,12325,0,1729580193,13002.479735409994,76.04805830999976,53482.28597304 2024-10-22,06:56:35.000,296,11021416,12725,0,1729580194,13002.378690759993,76.09740222000255,53482.18116624001 2024-10-22,06:56:36.000,296,11021426,12365,0,1729580195,13002.264173490003,76.09035309000319,53482.090333680004 2024-10-22,06:56:37.000,296,11021438,12645,0,1729580196,13002.223755630002,76.13264786999935,53482.02046248 2024-10-22,06:56:38.000,296,11021406,12725,0,1729580197,13002.095765739992,76.16084439000406,53481.93661704001 2024-10-22,06:56:39.000,296,11021427,12605,0,1729580198,13002.028402639997,76.21723742999893,53481.83879736 2024-10-22,06:56:40.000,296,11021416,12325,0,1729580199,13001.974512159992,76.21723742999893,53481.74796480001 2024-10-22,06:56:41.000,296,11021397,12685,0,1729580200,13001.907149059996,76.252483080003,53481.63617088 2024-10-22,06:56:42.000,296,11021407,12525,0,1729580201,13001.853258579991,76.30887611999788,53481.56629968 2024-10-22,06:56:43.000,296,11021431,12725,0,1729580202,13001.75895024,76.3864165499981,53481.489441360005 2024-10-22,06:56:44.000,296,11021445,12525,0,1729580203,13001.664641899995,76.3864165499981,53481.44751864 2024-10-22,06:56:45.000,296,11021397,12405,0,1729580204,13001.5972788,76.3864165499981,53481.29380200001 2024-10-22,06:56:46.000,296,11021419,12405,0,1729580205,13001.52991569999,76.42166220000217,53481.223930800006 2024-10-22,06:56:47.000,296,11021416,12685,0,1729580206,13001.43560736,76.44280959000025,53481.14008536 2024-10-22,06:56:48.000,296,11021354,13005,0,1729580207,13001.3951895,76.47100610999769,53481.07720128001 2024-10-22,06:56:49.000,296,11021447,12645,0,1729580208,13001.32782639999,76.54149740999856,53480.95143312 2024-10-22,06:56:50.000,296,11021410,12445,0,1729580209,13001.260463299994,76.56969393000327,53480.867587680004 2024-10-22,06:56:51.000,296,11021399,12445,0,1729580210,13001.159418649993,76.58379219000199,53480.77675512 2024-10-22,06:56:52.000,296,11021390,12525,0,1729580211,13001.098791859993,76.66133262000221,53480.720858160006 2024-10-22,06:56:53.000,296,11021453,12565,0,1729580212,13001.044901380003,76.62608696999814,53480.60906424 2024-10-22,06:56:54.000,296,11021425,12445,0,1729580213,13000.937120419992,76.67543088000093,53480.51823168 2024-10-22,06:56:55.000,296,11021427,12325,0,1729580214,13000.836075769992,76.76002044000052,53480.44137336 2024-10-22,06:56:56.000,296,11021415,12485,0,1729580215,13000.761976360001,76.76706956999988,53480.39246352 2024-10-22,06:56:57.000,296,11021439,12445,0,1729580216,13000.694613259991,76.76706956999988,53480.266695360006 2024-10-22,06:56:58.000,296,11021397,12485,0,1729580217,13000.593568609991,76.76002044000052,53480.196824160004 2024-10-22,06:56:59.000,296,11021400,12405,0,1729580218,13000.593568609991,76.73887305000244,53480.147914320005 2024-10-22,06:57:00.000,296,11021417,12485,0,1729580219,13000.49252395999,76.75297131000116,53480.05708176 2024-10-22,06:57:01.000,296,11021401,12605,0,1729580220,13000.425160859995,76.76706956999988,53479.980223440005 2024-10-22,06:57:02.000,296,11021394,12445,0,1729580221,13000.404951929995,76.77411869999924,53479.86842952 2024-10-22,06:57:03.000,296,11021425,12525,0,1729580222,13000.384742999995,76.80231522000395,53479.812532560005 2024-10-22,06:57:04.000,296,11021423,12565,0,1729580223,13000.364534069995,76.8093643500033,53479.714712880006 2024-10-22,06:57:05.000,296,11021411,12325,0,1729580224,13000.303907279995,76.80231522000395,53479.70073864 2024-10-22,06:57:06.000,296,11021393,12365,0,1729580225,13000.283698349995,76.76706956999988,53479.61689320001 2024-10-22,06:57:07.000,296,11021439,12445,0,1729580226,13000.243280489995,76.75297131000116,53479.50509928 2024-10-22,06:57:08.000,296,11021424,12805,0,1729580227,13000.135499529999,76.73887305000244,53479.407279600004 2024-10-22,06:57:09.000,296,11021415,12525,0,1729580228,13000.115290599999,76.7459221800018,53479.379331120006 2024-10-22,06:57:10.000,296,11021425,12565,0,1729580229,13000.041191189994,76.72477479000372,53479.309459920005 2024-10-22,06:57:11.000,296,11021414,12605,0,1729580230,13000.047927499989,76.68248001000029,53479.211640240006 2024-10-22,06:57:12.000,296,11021415,12285,0,1729580231,12999.973828089998,76.69657826999901,53479.197666 2024-10-22,06:57:13.000,296,11021385,12285,0,1729580232,12999.892992369998,76.62608696999814,53479.071897840004 2024-10-22,06:57:14.000,296,11021420,12885,0,1729580233,12999.832365579998,76.65428349000285,53479.01600088001 2024-10-22,06:57:15.000,296,11021426,12285,0,1729580234,12999.751529859997,76.56264480000391,53478.96709104001 2024-10-22,06:57:16.000,296,11021414,12285,0,1729580235,12999.663957830002,76.57674306000263,53478.91119408 2024-10-22,06:57:17.000,296,11021409,12365,0,1729580236,12999.522495320001,76.55559567000455,53478.79940016001 2024-10-22,06:57:18.000,296,11021397,12285,0,1729580237,12999.40124174,76.52739914999984,53478.72952896001 2024-10-22,06:57:19.000,296,11021413,12485,0,1729580238,12999.29346077999,76.51330089000112,53478.652670639996 2024-10-22,06:57:20.000,296,11021436,12565,0,1729580239,12999.185679819995,76.49215350000304,53478.56183808001 2024-10-22,06:57:21.000,296,11021430,12645,0,1729580240,12999.11158040999,76.49215350000304,53478.540876720006 2024-10-22,06:57:22.000,296,11021422,12445,0,1729580241,12999.01053575999,76.39346568000474,53478.4290828 2024-10-22,06:57:23.000,296,11021392,12405,0,1729580242,12998.896018489999,76.39346568000474,53478.33126312 2024-10-22,06:57:24.000,296,11021410,12645,0,1729580243,12998.848864319989,76.3864165499981,53478.254404800005 2024-10-22,06:57:25.000,296,11021380,12645,0,1729580244,12998.727610739988,76.33707264000259,53478.086713920005 2024-10-22,06:57:26.000,296,11021390,12605,0,1729580245,12998.559202989993,76.29477785999916,53478.09370104 2024-10-22,06:57:27.000,296,11021395,12365,0,1729580246,12998.498576199992,76.29477785999916,53478.016842720004 2024-10-22,06:57:28.000,296,11021390,12205,0,1729580247,12998.437949409992,76.23838482000428,53477.919023040005 2024-10-22,06:57:29.000,296,11021423,12805,0,1729580248,12998.377322619992,76.23133568999765,53477.80722912 2024-10-22,06:57:30.000,296,11021422,12605,0,1729580249,12998.316695829992,76.21018829999957,53477.73735792 2024-10-22,06:57:31.000,296,11021413,12725,0,1729580250,12998.256069039991,76.19609004000085,53477.62556400001 2024-10-22,06:57:32.000,296,11021407,12405,0,1729580251,12998.229123799996,76.14674612999806,53477.55569280001 2024-10-22,06:57:33.000,296,11021386,12805,0,1729580252,12998.276277969991,76.06920569999784,53477.54171856 2024-10-22,06:57:34.000,296,11021399,12445,0,1729580253,12998.316695829992,76.02691092000168,53477.42992464 2024-10-22,06:57:35.000,296,11021413,12525,0,1729580254,12998.357113689992,76.01281266000296,53477.36005344001 2024-10-22,06:57:36.000,296,11021395,12605,0,1729580255,12998.424476790002,75.9775670099989,53477.30415648 2024-10-22,06:57:37.000,296,11021451,12565,0,1729580256,12998.478367269992,75.90002657999867,53477.248259520005 2024-10-22,06:57:38.000,296,11021412,12565,0,1729580257,12998.538994059993,75.8436335400038,53477.2063368 2024-10-22,06:57:39.000,296,11021422,12565,0,1729580258,12998.592884539998,75.81543701999908,53477.16441408 2024-10-22,06:57:40.000,296,11021478,12605,0,1729580259,12998.599620849993,75.82248614999844,53477.10851712 2024-10-22,06:57:41.000,296,11021396,12605,0,1729580260,12998.626566090003,75.77314224000293,53477.02467168001 2024-10-22,06:57:42.000,296,11021425,12325,0,1729580261,12998.586148230002,75.73789658999885,53476.9967232 2024-10-22,06:57:43.000,296,11021388,12605,0,1729580262,12998.592884539998,75.68150355000398,53476.96877472 2024-10-22,06:57:44.000,296,11021452,12485,0,1729580263,12998.619829779993,75.60396312000375,53476.91986488 2024-10-22,06:57:45.000,296,11021415,12365,0,1729580264,12998.687192879988,75.51937356000417,53476.89890352 2024-10-22,06:57:46.000,296,11021384,12565,0,1729580265,12998.734347049998,75.46298052000202,53476.843006560004 2024-10-22,06:57:47.000,296,11021398,12725,0,1729580266,12998.680456569993,75.47002965000138,53476.73121264 2024-10-22,06:57:48.000,296,11021431,12125,0,1729580267,12998.680456569993,75.44183313000394,53476.77313536 2024-10-22,06:57:49.000,296,11021459,12765,0,1729580268,12998.666983949988,75.40658747999987,53476.71025128 2024-10-22,06:57:50.000,296,11021429,12365,0,1729580269,12998.552466679997,75.35724357000436,53476.64736720001 2024-10-22,06:57:51.000,296,11021443,12285,0,1729580270,12998.538994059993,75.32904704999964,53476.60544448 2024-10-22,06:57:52.000,296,11021393,12365,0,1729580271,12998.485103580002,75.34314530999836,53476.528586160006 2024-10-22,06:57:53.000,296,11021431,12445,0,1729580272,12998.397531549992,75.35019443999772,53476.48666344 2024-10-22,06:57:54.000,296,11021427,12285,0,1729580273,12998.262805350001,75.28675227000349,53476.45172784001 2024-10-22,06:57:55.000,296,11021408,12565,0,1729580274,12998.175233319991,75.25150661999942,53476.37486952 2024-10-22,06:57:56.000,296,11021414,12285,0,1729580275,12998.087661289996,75.25855574999878,53476.3678824 2024-10-22,06:57:57.000,296,11021424,12765,0,1729580276,12998.09439759999,75.23035923000134,53476.27704984 2024-10-22,06:57:58.000,296,11021420,12445,0,1729580277,12998.14155177,75.2374083600007,53476.28403696001 2024-10-22,06:57:59.000,296,11021386,12725,0,1729580278,12998.1617607,75.23035923000134,53476.14429456001 2024-10-22,06:58:00.000,296,11021430,12445,0,1729580279,12998.20217856,75.22331010000198,53476.09538472001 2024-10-22,06:58:01.000,296,11021405,12405,0,1729580280,12998.283014280001,75.23035923000134,53476.074423360005 2024-10-22,06:58:02.000,296,11021434,12405,0,1729580281,12998.283014280001,75.21626097000262,53475.99057792 2024-10-22,06:58:03.000,296,11021427,12645,0,1729580282,12998.256069039991,75.18806444999791,53475.94166808 2024-10-22,06:58:04.000,296,11021457,12565,0,1729580283,12998.283014280001,75.19511358000454,53475.92070672 2024-10-22,06:58:05.000,296,11021409,12645,0,1729580284,12998.269541659996,75.18806444999791,53475.89974536001 2024-10-22,06:58:06.000,296,11021403,12605,0,1729580285,12998.350377379997,75.18806444999791,53475.85083552001 2024-10-22,06:58:07.000,296,11021428,12645,0,1729580286,12998.357113689992,75.18101531999855,53475.836861280004 2024-10-22,06:58:08.000,296,11021444,12365,0,1729580287,12998.377322619992,75.13167141000304,53475.76000296001 2024-10-22,06:58:09.000,296,11021424,12205,0,1729580288,12998.411004169997,75.14576967000176,53475.76699008 2024-10-22,06:58:10.000,296,11021409,12365,0,1729580289,12998.444685720002,75.12462228000368,53475.74602872 2024-10-22,06:58:11.000,296,11021372,12645,0,1729580290,12998.498576199992,75.13167141000304,53475.73205448001 2024-10-22,06:58:12.000,296,11021413,12445,0,1729580291,12998.552466679997,75.11052401999768,53475.68314464001 2024-10-22,06:58:13.000,296,11021423,12405,0,1729580292,12998.626566090003,75.11052401999768,53475.67615752 2024-10-22,06:58:14.000,296,11021427,12605,0,1729580293,12998.741083359993,75.11052401999768,53475.64122192001 2024-10-22,06:58:15.000,296,11021409,12525,0,1729580294,12998.794973839998,75.09642575999897,53475.65519616 2024-10-22,06:58:16.000,296,11021433,12445,0,1729580295,12998.848864319989,75.09642575999897,53475.59231208001 2024-10-22,06:58:17.000,296,11021473,12365,0,1729580296,12998.94990896999,75.05413098000281,53475.63423480001 2024-10-22,06:58:18.000,296,11021422,12565,0,1729580297,12999.01053575999,75.0259344599981,53475.61327344001 2024-10-22,06:58:19.000,296,11021438,12605,0,1729580298,12999.084635169995,74.99773794000066,53475.57833784 2024-10-22,06:58:20.000,296,11021465,12445,0,1729580299,12999.15873458,74.99773794000066,53475.64122192001 2024-10-22,06:58:21.000,296,11021445,12525,0,1729580300,12999.25304291999,74.98363968000194,53475.64820904 2024-10-22,06:58:22.000,296,11021412,12445,0,1729580301,12999.394505429991,74.97659055000258,53475.63423480001 2024-10-22,06:58:23.000,296,11021483,12485,0,1729580302,12999.428186979996,74.98363968000194,53475.669170400004 2024-10-22,06:58:24.000,296,11021408,12645,0,1729580303,12999.509022699996,74.99773794000066,53475.690131760006 2024-10-22,06:58:25.000,296,11021447,12285,0,1729580304,12999.637012589992,74.98363968000194,53475.65519616 2024-10-22,06:58:26.000,296,11021399,12725,0,1729580305,12999.791947719998,74.97659055000258,53475.69711888 2024-10-22,06:58:27.000,296,11021445,12365,0,1729580306,12999.919937609993,75.01888532999874,53475.71808024 2024-10-22,06:58:28.000,296,11021484,12725,0,1729580307,13000.027718569989,74.97659055000258,53475.704106 2024-10-22,06:58:29.000,296,11021427,12285,0,1729580308,13000.23654418,75.01183619999938,53475.72506736 2024-10-22,06:58:30.000,296,11021456,12405,0,1729580309,13000.384742999995,75.01888532999874,53475.78096432001 2024-10-22,06:58:31.000,296,11021444,12565,0,1729580310,13000.485787649995,75.01888532999874,53475.81589992 2024-10-22,06:58:32.000,296,11021428,12365,0,1729580311,13000.660931710001,75.04003272000409,53475.85083552001 2024-10-22,06:58:33.000,296,11021394,12565,0,1729580312,13000.761976360001,75.09642575999897,53475.87878400001 2024-10-22,06:58:34.000,296,11021417,12445,0,1729580313,13000.863021010002,75.11757315000432,53475.906732480005 2024-10-22,06:58:35.000,296,11021434,12485,0,1729580314,13001.051637689998,75.15986793000047,53475.96961656001 2024-10-22,06:58:36.000,296,11021436,12445,0,1729580315,13001.226781749989,75.17396618999919,53476.04647488001 2024-10-22,06:58:37.000,296,11021435,12605,0,1729580316,13001.36824425999,75.18806444999791,53476.10237184 2024-10-22,06:58:38.000,296,11021439,12525,0,1729580317,13001.59054248999,75.2021627100039,53476.13032032 2024-10-22,06:58:39.000,296,11021447,12205,0,1729580318,13001.71179606999,75.2374083600007,53476.21416576001 2024-10-22,06:58:40.000,296,11021381,12445,0,1729580319,13001.846522269996,75.19511358000454,53476.26307560001 2024-10-22,06:58:41.000,296,11021425,12605,0,1729580320,13001.961039540001,75.21626097000262,53476.304998319996 2024-10-22,06:58:42.000,296,11021454,12365,0,1729580321,13002.082293120002,75.15986793000047,53476.40281800001 2024-10-22,06:58:43.000,296,11021441,12645,0,1729580322,13002.102502050002,75.13167141000304,53476.46570208 2024-10-22,06:58:44.000,296,11021451,12485,0,1729580323,13002.163128840002,75.1387205400024,53476.5425604 2024-10-22,06:58:45.000,296,11021428,12645,0,1729580324,13002.250700869998,75.10347488999832,53476.6124316 2024-10-22,06:58:46.000,296,11021431,12645,0,1729580325,13002.277646109993,75.09642575999897,53476.696277040006 2024-10-22,06:58:47.000,296,11021405,12765,0,1729580326,13002.291118729998,75.06118011000217,53476.70326416 2024-10-22,06:58:48.000,296,11021466,12685,0,1729580327,13002.270909799998,75.06118011000217,53476.81505808001 2024-10-22,06:58:49.000,296,11021457,12485,0,1729580328,13002.230491939998,75.0893766299996,53476.80108384 2024-10-22,06:58:50.000,296,11021422,12645,0,1729580329,13002.156392529992,75.03298359000473,53476.88492928001 2024-10-22,06:58:51.000,296,11021371,12245,0,1729580330,13002.095765739992,75.06822924000153,53476.89890352 2024-10-22,06:58:52.000,296,11021415,12445,0,1729580331,13002.021666330002,75.04708185000345,53476.89890352 2024-10-22,06:58:53.000,296,11021404,12565,0,1729580332,13001.961039540001,75.06822924000153,53476.90589064001 2024-10-22,06:58:54.000,296,11021423,12485,0,1729580333,13001.967775849997,75.09642575999897,53476.926852 2024-10-22,06:58:55.000,296,11021442,12285,0,1729580334,13001.981248470001,75.11757315000432,53476.94082624 2024-10-22,06:58:56.000,296,11021461,12525,0,1729580335,13001.927357989996,75.16691705999983,53476.91986488 2024-10-22,06:58:57.000,296,11021449,12525,0,1729580336,13002.041875260002,75.18806444999791,53476.94082624 2024-10-22,06:58:58.000,296,11021430,12405,0,1729580337,13002.035138949992,75.20921184000326,53476.95480048001 2024-10-22,06:58:59.000,296,11021464,12245,0,1729580338,13002.149656219997,75.2374083600007,53476.94082624 2024-10-22,06:59:00.000,296,11021407,12365,0,1729580339,13002.183337770002,75.2021627100039,53476.961787600005 2024-10-22,06:59:01.000,296,11021456,12605,0,1729580340,13002.243964560002,75.25855574999878,53476.98274896001 2024-10-22,06:59:02.000,296,11021415,12765,0,1729580341,13002.338272899993,75.26560487999814,53476.98274896001 2024-10-22,06:59:03.000,296,11021430,12325,0,1729580342,13002.425844929989,75.25150661999942,53477.02467168001 2024-10-22,06:59:04.000,296,11021420,12565,0,1729580343,13002.513416959999,75.27970314000413,53476.96877472 2024-10-22,06:59:05.000,296,11021408,12645,0,1729580344,13002.580780059994,75.28675227000349,53477.01768456 2024-10-22,06:59:06.000,296,11021495,12645,0,1729580345,13002.71550626,75.30085053000221,53477.11550424 2024-10-22,06:59:07.000,296,11021401,12405,0,1729580346,13002.742451499995,75.35019443999772,53477.09454288 2024-10-22,06:59:08.000,296,11021429,12605,0,1729580347,13002.843496149995,75.35019443999772,53477.11550424 2024-10-22,06:59:09.000,296,11021424,12445,0,1729580348,13002.89738663,75.36429270000372,53477.15043984001 2024-10-22,06:59:10.000,296,11021413,12525,0,1729580349,13002.93780449,75.32904704999964,53477.178388320004 2024-10-22,06:59:11.000,296,11021440,12405,0,1729580350,13002.95127710999,75.36429270000372,53477.26223376 2024-10-22,06:59:12.000,296,11021430,12605,0,1729580351,13003.005167589996,75.36429270000372,53477.29018224001 2024-10-22,06:59:13.000,296,11021407,12325,0,1729580352,13003.005167589996,75.39248922000115,53477.30415648 2024-10-22,06:59:14.000,296,11021411,12525,0,1729580353,13003.072530689991,75.44183313000394,53477.3810148 2024-10-22,06:59:15.000,296,11021420,12605,0,1729580354,13003.133157479991,75.41363660999923,53477.39498904 2024-10-22,06:59:16.000,296,11021449,12445,0,1729580355,13003.207256889997,75.40658747999987,53477.450886 2024-10-22,06:59:17.000,296,11021453,12605,0,1729580356,13003.328510469997,75.47002965000138,53477.49280872 2024-10-22,06:59:18.000,296,11021418,12485,0,1729580357,13003.456500359993,75.49117703999946,53477.50678296001 2024-10-22,06:59:19.000,296,11021394,12405,0,1729580358,13003.597962869993,75.54052095000225,53477.43691176001 2024-10-22,06:59:20.000,296,11021430,12365,0,1729580359,13003.74616168999,75.56871746999968,53477.5207572 2024-10-22,06:59:21.000,296,11021411,12965,0,1729580360,13003.86741526999,75.64625789999991,53477.583641280005 2024-10-22,06:59:22.000,296,11021424,12605,0,1729580361,13004.02908670999,75.68855268000334,53477.583641280005 2024-10-22,06:59:23.000,296,11021412,12525,0,1729580362,13004.17728553,75.75199485000485,53477.67447384001 2024-10-22,06:59:24.000,296,11021436,12445,0,1729580363,13004.325484349996,75.77314224000293,53477.72338368001 2024-10-22,06:59:25.000,296,11021463,12525,0,1729580364,13004.493892099992,75.82248614999844,53477.79325488001 2024-10-22,06:59:26.000,296,11021437,12245,0,1729580365,13004.642090920002,75.87183006000123,53477.89107456001 2024-10-22,06:59:27.000,296,11021440,12405,0,1729580366,13004.736399259993,75.92822310000338,53478.00286848 2024-10-22,06:59:28.000,296,11021475,12365,0,1729580367,13004.844180219989,75.98461613999825,53478.00985560001 2024-10-22,06:59:29.000,296,11021417,12805,0,1729580368,13004.911543319999,76.01281266000296,53478.05876544001 2024-10-22,06:59:30.000,296,11021416,12445,0,1729580369,13005.019324279994,76.06920569999784,53478.149597999996 2024-10-22,06:59:31.000,296,11021435,12925,0,1729580370,13005.07321476,76.08330396000383,53478.205494960006 2024-10-22,06:59:32.000,296,11021425,12645,0,1729580371,13005.221413579995,76.1537952600047,53478.31030176 2024-10-22,06:59:33.000,296,11021430,12445,0,1729580372,13005.27530406,76.22428655999829,53478.38716008 2024-10-22,06:59:34.000,296,11021395,12605,0,1729580373,13005.39655764,76.27363047000108,53478.373185840006 2024-10-22,06:59:35.000,296,11021460,12285,0,1729580374,13005.511074909991,76.27363047000108,53478.45703128 2024-10-22,06:59:36.000,296,11021447,12325,0,1729580375,13005.639064800002,76.33707264000259,53478.54786384 2024-10-22,06:59:37.000,296,11021399,12565,0,1729580376,13005.686218969997,76.4005148100041,53478.5688252 2024-10-22,06:59:38.000,296,11021383,12765,0,1729580377,13005.787263619997,76.46395697999833,53478.673632 2024-10-22,06:59:39.000,296,11021429,12645,0,1729580378,13005.847890409997,76.46395697999833,53478.66664488 2024-10-22,06:59:40.000,296,11021437,12725,0,1729580379,13005.854626719993,76.44280959000025,53478.757477440005 2024-10-22,06:59:41.000,296,11021432,12445,0,1729580380,13005.868099339998,76.44985871999961,53478.8133744 2024-10-22,06:59:42.000,296,11021403,12445,0,1729580381,13005.841154100002,76.46395697999833,53478.84831000001 2024-10-22,06:59:43.000,296,11021395,12405,0,1729580382,13005.793999929992,76.45690784999897,53478.9880524 2024-10-22,06:59:44.000,296,11021448,12805,0,1729580383,13005.787263619997,76.45690784999897,53479.02997512 2024-10-22,06:59:45.000,296,11021414,12365,0,1729580384,13005.733373139992,76.42871133000153,53479.043949360006 2024-10-22,06:59:46.000,296,11021451,12285,0,1729580385,13005.672746349992,76.4005148100041,53479.08587208001 2024-10-22,06:59:47.000,296,11021450,12645,0,1729580386,13005.679482660002,76.41461307000282,53479.1277948 2024-10-22,06:59:48.000,296,11021452,12605,0,1729580387,13005.686218969997,76.4005148100041,53479.12080768 2024-10-22,06:59:49.000,296,11021385,12125,0,1729580388,13005.699691590002,76.3864165499981,53479.16273040001 2024-10-22,06:59:50.000,296,11021396,12885,0,1729580389,13005.753582069992,76.37231828999938,53479.16273040001 2024-10-22,06:59:51.000,296,11021426,12485,0,1729580390,13005.814208859993,76.3511709000013,53479.16273040001 2024-10-22,06:59:52.000,296,11021441,12605,0,1729580391,13005.827681479997,76.36526916000003,53479.197666 2024-10-22,06:59:53.000,296,11021438,12325,0,1729580392,13005.888308269998,76.35822003000067,53479.16971752 2024-10-22,06:59:54.000,296,11021409,12365,0,1729580393,13005.989352919998,76.37231828999938,53479.197666 2024-10-22,06:59:55.000,296,11021418,12485,0,1729580394,13006.090397569998,76.3511709000013,53479.21862736 2024-10-22,06:59:56.000,296,11021405,12325,0,1729580395,13006.164496979989,76.34412177000195,53479.239588720004 2024-10-22,06:59:57.000,296,11021391,12565,0,1729580396,13006.218387459994,76.3511709000013,53479.28151144001 2024-10-22,06:59:58.000,296,11021374,12645,0,1729580397,13006.25206901,76.28067960000044,53479.28151144001 2024-10-22,06:59:59.000,296,11021378,12485,0,1729580398,13006.359849969995,76.32297438000387,53479.30247280001 2024-10-22,07:00:00.000,296,11021400,12685,0,1729580399,13006.440685689995,76.30182698999852,53479.28849856 2024-10-22,07:00:01.000,296,11021452,12405,0,1729580400,13006.55520296,76.33707264000259,53479.39330536 2024-10-22,07:00:02.000,296,11021378,12565,0,1729580401,13006.662983919996,76.3511709000013,53479.358369760004 2024-10-22,07:00:03.000,296,11021413,12285,0,1729580402,13006.770764879991,76.37936741999874,53479.379331120006 2024-10-22,07:00:04.000,296,11021433,12605,0,1729580403,13006.797710120001,76.41461307000282,53479.41426672 2024-10-22,07:00:05.000,296,11021411,12285,0,1729580404,13006.871809529992,76.42871133000153,53479.41426672 2024-10-22,07:00:06.000,296,11021410,12805,0,1729580405,13006.898754770002,76.45690784999897,53479.428240960005 2024-10-22,07:00:07.000,296,11021435,12645,0,1729580406,13006.892018459992,76.39346568000474,53479.49811216001 2024-10-22,07:00:08.000,296,11021377,12325,0,1729580407,13006.905491079997,76.42871133000153,53479.56099624 2024-10-22,07:00:09.000,296,11021412,12645,0,1729580408,13006.898754770002,76.41461307000282,53479.53304776 2024-10-22,07:00:10.000,296,11021420,12525,0,1729580409,13006.858336910002,76.42166220000217,53479.58894472001 2024-10-22,07:00:11.000,296,11021401,12645,0,1729580410,13006.892018459992,76.41461307000282,53479.60291896 2024-10-22,07:00:12.000,296,11021370,12365,0,1729580411,13006.912227389992,76.42166220000217,53479.56798336001 2024-10-22,07:00:13.000,296,11021471,12965,0,1729580412,13006.865073219997,76.39346568000474,53479.5819576 2024-10-22,07:00:14.000,296,11021407,12485,0,1729580413,13006.851600599992,76.39346568000474,53479.574970480004 2024-10-22,07:00:15.000,296,11021404,12365,0,1729580414,13006.912227389992,76.4005148100041,53479.5819576 2024-10-22,07:00:16.000,296,11021417,12485,0,1729580415,13006.865073219997,76.43576046000089,53479.56798336001 2024-10-22,07:00:17.000,296,11021383,12405,0,1729580416,13006.831391669992,76.40756394000346,53479.49811216001 2024-10-22,07:00:18.000,296,11021421,12285,0,1729580417,13006.770764879991,76.40756394000346,53479.49811216001 2024-10-22,07:00:19.000,296,11021399,12405,0,1729580418,13006.703401779996,76.35822003000067,53479.56798336001 2024-10-22,07:00:20.000,296,11021411,12605,0,1729580419,13006.629302369991,76.33002351000323,53479.547022000006 2024-10-22,07:00:21.000,296,11021410,12725,0,1729580420,13006.57541189,76.29477785999916,53479.53304776 2024-10-22,07:00:22.000,296,11021424,12125,0,1729580421,13006.5147851,76.26658134000172,53479.53304776 2024-10-22,07:00:23.000,296,11021435,12485,0,1729580422,13006.47436724,76.252483080003,53479.51907352001 2024-10-22,07:00:24.000,296,11021401,12725,0,1729580423,13006.420476759995,76.1890409100015,53479.45618944 2024-10-22,07:00:25.000,296,11021435,12565,0,1729580424,13006.43394938,76.18199178000214,53479.42125384001 2024-10-22,07:00:26.000,296,11021445,12645,0,1729580425,13006.43394938,76.18199178000214,53479.41426672 2024-10-22,07:00:27.000,296,11021387,12325,0,1729580426,13006.42721306999,76.1396969999987,53479.39330536 2024-10-22,07:00:28.000,296,11021428,12485,0,1729580427,13006.43394938,76.10445135000191,53479.34439552 2024-10-22,07:00:29.000,296,11021435,12405,0,1729580428,13006.40700413999,76.11150048000127,53479.29548568 2024-10-22,07:00:30.000,296,11021380,12285,0,1729580429,13006.38679520999,76.11150048000127,53479.23260160001 2024-10-22,07:00:31.000,296,11021420,12685,0,1729580430,13006.43394938,76.09740222000255,53479.20465312001 2024-10-22,07:00:32.000,296,11021437,12525,0,1729580431,13006.45415831,76.09035309000319,53479.20465312001 2024-10-22,07:00:33.000,296,11021436,12445,0,1729580432,13006.50804878999,76.09740222000255,53479.16971752 2024-10-22,07:00:34.000,296,11021402,12405,0,1729580433,13006.60909343999,76.16789352000342,53479.15574328 2024-10-22,07:00:35.000,296,11021422,12445,0,1729580434,13006.69666547,76.16084439000406,53479.11382056001 2024-10-22,07:00:36.000,296,11021498,12485,0,1729580435,13006.750555949991,76.17494265000278,53479.10683344 2024-10-22,07:00:37.000,296,11021385,12645,0,1729580436,13006.811182739992,76.16789352000342,53479.0579236 2024-10-22,07:00:38.000,296,11021458,12645,0,1729580437,13006.865073219997,76.22428655999829,53479.071897840004 2024-10-22,07:00:39.000,296,11021465,12485,0,1729580438,13006.918963700002,76.25953221000236,53479.00202664 2024-10-22,07:00:40.000,296,11021456,12405,0,1729580439,13006.972854179992,76.26658134000172,53479.01600088001 2024-10-22,07:00:41.000,296,11021435,12365,0,1729580440,13006.972854179992,76.31592525000451,53478.9531168 2024-10-22,07:00:42.000,296,11021432,12405,0,1729580441,13006.999799420002,76.35822003000067,53478.974078160005 2024-10-22,07:00:43.000,296,11021453,12645,0,1729580442,13007.053689899993,76.35822003000067,53478.9880524 2024-10-22,07:00:44.000,296,11021408,12605,0,1729580443,13007.094107759993,76.37231828999938,53479.00202664 2024-10-22,07:00:45.000,296,11021421,12645,0,1729580444,13007.154734549993,76.37231828999938,53478.9531168 2024-10-22,07:00:46.000,296,11021444,12445,0,1729580445,13007.195152409993,76.37936741999874,53478.93215544 2024-10-22,07:00:47.000,296,11021384,12285,0,1729580446,13007.282724439989,76.46395697999833,53478.904206960004 2024-10-22,07:00:48.000,296,11021413,12485,0,1729580447,13007.40397801999,76.52739914999984,53478.94612968001 2024-10-22,07:00:49.000,296,11021415,12445,0,1729580448,13007.51175898,76.58379219000199,53478.974078160005 2024-10-22,07:00:50.000,296,11021420,12565,0,1729580449,13007.61280363,76.61198870999942,53478.99503952001 2024-10-22,07:00:51.000,296,11021436,12605,0,1729580450,13007.72732089999,76.63313610000478,53478.94612968001 2024-10-22,07:00:52.000,296,11021396,12205,0,1729580451,13007.87551972,76.68952913999965,53478.96010392 2024-10-22,07:00:53.000,296,11021439,12765,0,1729580452,13007.990036989991,76.73182392000308,53479.01600088001 2024-10-22,07:00:54.000,296,11021361,12365,0,1729580453,13008.144972119997,76.78821695999795,53479.0579236 2024-10-22,07:00:55.000,296,11021371,12645,0,1729580454,13008.326852489998,76.8446100000001,53479.043949360006 2024-10-22,07:00:56.000,296,11021432,12285,0,1729580455,13008.555887029994,76.86575738999818,53479.09984632 2024-10-22,07:00:57.000,296,11021412,12365,0,1729580456,13008.77144895,76.9432978199984,53479.141769040005 2024-10-22,07:00:58.000,296,11021463,12565,0,1729580457,13009.01395611,77.0560839000027,53479.16971752 2024-10-22,07:00:59.000,296,11021431,12565,0,1729580458,13009.209309099992,77.12657520000357,53479.22561448 2024-10-22,07:01:00.000,296,11021419,12045,0,1729580459,13009.438343640002,77.19706650000444,53479.29548568 2024-10-22,07:01:01.000,296,11021423,12285,0,1729580460,13009.674114489993,77.28870519000338,53479.35138264001 2024-10-22,07:01:02.000,296,11021362,12445,0,1729580461,13009.936830579994,77.37329475000297,53479.41426672 2024-10-22,07:01:03.000,296,11021397,12525,0,1729580462,13010.13218357,77.47198257000127,53479.54003488001 2024-10-22,07:01:04.000,296,11021388,12845,0,1729580463,13010.361218109996,77.53542474000278,53479.58894472001 2024-10-22,07:01:05.000,296,11021437,12325,0,1729580464,13010.623934199997,77.60591604000365,53479.7217 2024-10-22,07:01:06.000,296,11021365,12525,0,1729580465,13010.819287189988,77.6975547300026,53479.77759696 2024-10-22,07:01:07.000,296,11021386,12565,0,1729580466,13011.034849109994,77.81034080999962,53479.861442400004 2024-10-22,07:01:08.000,296,11021413,12605,0,1729580467,13011.236938409995,77.88083211000048,53479.980223440005 2024-10-22,07:01:09.000,296,11021416,12805,0,1729580468,13011.42555508999,77.99361819000478,53480.12695296 2024-10-22,07:01:10.000,296,11021393,12365,0,1729580469,13011.627644389991,78.07115861999773,53480.15490144 2024-10-22,07:01:11.000,296,11021419,12805,0,1729580470,13011.829733689992,78.16279731000395,53480.25970824001 2024-10-22,07:01:12.000,296,11021431,12485,0,1729580471,13011.984668819998,78.24738687000354,53480.385476400006 2024-10-22,07:01:13.000,296,11021406,12445,0,1729580472,13012.173285499994,78.3178781700044,53480.483296080005 2024-10-22,07:01:14.000,296,11021373,12765,0,1729580473,13012.308011699999,78.36017295000056,53480.60906424 2024-10-22,07:01:15.000,296,11021440,12445,0,1729580474,13012.40905635,78.40246773000399,53480.720858160006 2024-10-22,07:01:16.000,296,11021444,12245,0,1729580475,13012.53030993,78.42361512000207,53480.83265208 2024-10-22,07:01:17.000,296,11021441,12245,0,1729580476,13012.617881959995,78.46590989999822,53480.96540736 2024-10-22,07:01:18.000,296,11021359,12605,0,1729580477,13012.75260816,78.51525381000101,53481.04226568 2024-10-22,07:01:19.000,296,11021460,12485,0,1729580478,13012.806498639991,78.5645977200038,53481.17502096001 2024-10-22,07:01:20.000,296,11021425,12245,0,1729580479,13012.914279600001,78.55049945999781,53481.251879280004 2024-10-22,07:01:21.000,296,11021469,12405,0,1729580480,13012.974906390002,78.64213815000403,53481.31476336001 2024-10-22,07:01:22.000,296,11021452,12605,0,1729580481,13013.042269489997,78.68443293000018,53481.40559592 2024-10-22,07:01:23.000,296,11021434,12445,0,1729580482,13013.123105209997,78.72672771000362,53481.489441360005 2024-10-22,07:01:24.000,296,11021449,12445,0,1729580483,13013.203940929998,78.74787510000169,53481.54533832 2024-10-22,07:01:25.000,296,11021418,12605,0,1729580484,13013.251095099993,78.76197336000041,53481.62219664 2024-10-22,07:01:26.000,296,11021422,12685,0,1729580485,13013.345403439998,78.83246466000128,53481.74097768 2024-10-22,07:01:27.000,296,11021479,12445,0,1729580486,13013.432975469994,78.80426814000384,53481.7829004 2024-10-22,07:01:28.000,296,11021437,12405,0,1729580487,13013.473393329994,78.90295596000215,53481.83181024 2024-10-22,07:01:29.000,296,11021443,12525,0,1729580488,13013.54749274,78.95229986999766,53481.88770720001 2024-10-22,07:01:30.000,296,11021434,12565,0,1729580489,13013.68895525,78.98754552000173,53481.97853976 2024-10-22,07:01:31.000,296,11021420,12445,0,1729580490,13013.695691559995,79.02279116999853,53482.06937232 2024-10-22,07:01:32.000,296,11021402,12605,0,1729580491,13013.796736209995,79.04393856000388,53482.111295040006 2024-10-22,07:01:33.000,296,11021481,12285,0,1729580492,13013.82368144999,79.08623334000004,53482.17417912 2024-10-22,07:01:34.000,296,11021438,12725,0,1729580493,13013.90451716999,79.08623334000004,53482.21610184 2024-10-22,07:01:35.000,296,11021421,12765,0,1729580494,13013.95167134,79.14262638000218,53482.31392152 2024-10-22,07:01:36.000,296,11021421,12445,0,1729580495,13014.032507060001,79.16377377000026,53482.327895760005 2024-10-22,07:01:37.000,296,11021427,12565,0,1729580496,13014.106606469992,79.16377377000026,53482.34885712001 2024-10-22,07:01:38.000,296,11021428,12485,0,1729580497,13014.133551710001,79.26951071999792,53482.46763816001 2024-10-22,07:01:39.000,296,11021396,12725,0,1729580498,13014.227860049992,79.32590376000007,53482.48859952001 2024-10-22,07:01:40.000,296,11021428,12405,0,1729580499,13014.281750529997,79.34705114999815,53482.46763816001 2024-10-22,07:01:41.000,296,11021407,12485,0,1729580500,13014.355849940002,79.4034441900003,53482.60039344 2024-10-22,07:01:42.000,296,11021377,12565,0,1729580501,13014.416476730003,79.45278810000309,53482.67725176 2024-10-22,07:01:43.000,296,11021443,12405,0,1729580502,13014.510785069993,79.46688636000181,53482.70520024001 2024-10-22,07:01:44.000,296,11021437,12285,0,1729580503,13014.557939239989,79.53737766000268,53482.74013584 2024-10-22,07:01:45.000,296,11021422,12405,0,1729580504,13014.625302339999,79.52327940000396,53482.77507144001 2024-10-22,07:01:46.000,296,11021356,12365,0,1729580505,13014.726346989999,79.53032853000332,53482.84494264 2024-10-22,07:01:47.000,296,11021435,12565,0,1729580506,13014.73981960999,79.5514759200014,53482.89385248001 2024-10-22,07:01:48.000,296,11021425,12645,0,1729580507,13014.84760057,79.60081983000418,53482.95673656 2024-10-22,07:01:49.000,296,11021430,12285,0,1729580508,13014.88801843,79.60081983000418,53483.03359488 2024-10-22,07:01:50.000,296,11021473,12565,0,1729580509,13014.96885415,79.60081983000418,53483.068530480006 2024-10-22,07:01:51.000,296,11021425,12685,0,1729580510,13015.02948094,79.57262330999947,53483.047569120004 2024-10-22,07:01:52.000,296,11021459,12445,0,1729580511,13015.0698988,79.58672156999819,53483.05455624 2024-10-22,07:01:53.000,296,11021477,12405,0,1729580512,13015.12378927999,79.6149180900029,53483.18731152001 2024-10-22,07:01:54.000,296,11021444,12365,0,1729580513,13015.19115238,79.58672156999819,53483.20827288001 2024-10-22,07:01:55.000,296,11021439,12445,0,1729580514,13015.204624999991,79.64311461000034,53483.24320848 2024-10-22,07:01:56.000,296,11021453,12565,0,1729580515,13015.258515479996,79.63606548000098,53483.34801528 2024-10-22,07:01:57.000,296,11021455,12405,0,1729580516,13015.298933339996,79.59377070000482,53483.35500240001 2024-10-22,07:01:58.000,296,11021415,12725,0,1729580517,13015.386505369992,79.58672156999819,53483.41788648 2024-10-22,07:01:59.000,296,11021464,12725,0,1729580518,13015.399977989997,79.58672156999819,53483.39692512001 2024-10-22,07:02:00.000,296,11021456,12685,0,1729580519,13015.447132159992,79.57262330999947,53483.43884784 2024-10-22,07:02:01.000,296,11021429,12285,0,1729580520,13015.474077400002,79.59377070000482,53483.501731920005 2024-10-22,07:02:02.000,296,11021412,12805,0,1729580521,13015.514495260002,79.57967243999883,53483.550641760005 2024-10-22,07:02:03.000,296,11021455,12765,0,1729580522,13015.561649429997,79.6149180900029,53483.57859024 2024-10-22,07:02:04.000,296,11021436,12605,0,1729580523,13015.615539910003,79.59377070000482,53483.58557736 2024-10-22,07:02:05.000,296,11021453,12765,0,1729580524,13015.635748840003,79.56557418000011,53483.620512960006 2024-10-22,07:02:06.000,296,11021481,12445,0,1729580525,13015.588594669993,79.54442679000203,53483.64846144 2024-10-22,07:02:07.000,296,11021412,12525,0,1729580526,13015.548176809993,79.53032853000332,53483.65544856 2024-10-22,07:02:08.000,296,11021476,12525,0,1729580527,13015.494286330002,79.44573897000373,53483.64147432001 2024-10-22,07:02:09.000,296,11021419,12645,0,1729580528,13015.480813709997,79.38934593000158,53483.7043584 2024-10-22,07:02:10.000,296,11021479,12445,0,1729580529,13015.413450610002,79.34705114999815,53483.66243568001 2024-10-22,07:02:11.000,296,11021487,12405,0,1729580530,13015.373032750002,79.24836332999985,53483.718332640005 2024-10-22,07:02:12.000,296,11021428,12405,0,1729580531,13015.298933339996,79.16377377000026,53483.7043584 2024-10-22,07:02:13.000,296,11021410,12525,0,1729580532,13015.204624999991,79.10033159999875,53483.718332640005 2024-10-22,07:02:14.000,296,11021455,12605,0,1729580533,13015.137261899996,79.00164378000045,53483.68339704 2024-10-22,07:02:15.000,296,11021429,12805,0,1729580534,13015.09010773,78.9593490000043,53483.68339704 2024-10-22,07:02:16.000,296,11021421,12525,0,1729580535,13014.96211783999,78.83951379000064,53483.61352584001 2024-10-22,07:02:17.000,296,11021428,12565,0,1729580536,13014.84086425999,78.74082597000233,53483.620512960006 2024-10-22,07:02:18.000,296,11021446,12485,0,1729580537,13014.746555919999,78.65623641000275,53483.620512960006 2024-10-22,07:02:19.000,296,11021378,12445,0,1729580538,13014.605093409999,78.58574511000188,53483.58557736 2024-10-22,07:02:20.000,296,11021433,12565,0,1729580539,13014.517521379988,78.5011555500023,53483.53666752 2024-10-22,07:02:21.000,296,11021408,12805,0,1729580540,13014.396267800003,78.43066425000143,53483.501731920005 2024-10-22,07:02:22.000,296,11021429,12605,0,1729580541,13014.301959459997,78.36017295000056,53483.44583496001 2024-10-22,07:02:23.000,296,11021416,12605,0,1729580542,13014.194178500002,78.3178781700044,53483.36897664 2024-10-22,07:02:24.000,296,11021460,12525,0,1729580543,13014.113342780001,78.29673077999905,53483.32705392001 2024-10-22,07:02:25.000,296,11021425,12525,0,1729580544,13014.032507060001,78.2544360000029,53483.27814408001 2024-10-22,07:02:26.000,296,11021419,12405,0,1729580545,13013.924726099991,78.19804296000075,53483.2501956 2024-10-22,07:02:27.000,296,11021454,12405,0,1729580546,13013.796736209995,78.1416499199986,53483.20827288001 2024-10-22,07:02:28.000,296,11021420,12525,0,1729580547,13013.695691559995,78.09230601000309,53483.11045320001 2024-10-22,07:02:29.000,296,11021426,12565,0,1729580548,13013.62832846,78.05001122999965,53483.05455624 2024-10-22,07:02:30.000,296,11021474,12485,0,1729580549,13013.56770167,78.02181471000222,53483.0056464 2024-10-22,07:02:31.000,296,11021494,12765,0,1729580550,13013.50033856999,78.00066732000414,53482.9357752 2024-10-22,07:02:32.000,296,11021432,12645,0,1729580551,13013.392557609994,77.96542167000007,53482.81000704 2024-10-22,07:02:33.000,296,11021416,12645,0,1729580552,13013.325194509998,77.93722515000263,53482.76808432 2024-10-22,07:02:34.000,296,11021483,12445,0,1729580553,13013.244358789998,77.87378298000112,53482.712187360004 2024-10-22,07:02:35.000,296,11021427,12685,0,1729580554,13013.163523069998,77.84558646000369,53482.663277520005 2024-10-22,07:02:36.000,296,11021475,12525,0,1729580555,13013.022060559997,77.7962425500009,53482.57244496 2024-10-22,07:02:37.000,296,11021454,12645,0,1729580556,13012.961433769997,77.81738993999898,53482.53750936001 2024-10-22,07:02:38.000,296,11021432,12645,0,1729580557,13012.846916499991,77.7609969000041,53482.43968968001 2024-10-22,07:02:39.000,296,11021457,12725,0,1729580558,13012.779553399996,77.6975547300026,53482.36283136 2024-10-22,07:02:40.000,296,11021411,12685,0,1729580559,13012.69198137,77.72575125000003,53482.36283136 2024-10-22,07:02:41.000,296,11021457,12525,0,1729580560,13012.64482719999,77.71870212000067,53482.32090864001 2024-10-22,07:02:42.000,296,11021422,12285,0,1729580561,13012.65156351,77.78214429000218,53482.209114720004 2024-10-22,07:02:43.000,296,11021445,12405,0,1729580562,13012.64482719999,77.81738993999898,53482.20212760001 2024-10-22,07:02:44.000,296,11021455,12525,0,1729580563,13012.69198137,77.84558646000369,53482.111295040006 2024-10-22,07:02:45.000,296,11021459,12885,0,1729580564,13012.739135539996,77.92312689000391,53482.0973208 2024-10-22,07:02:46.000,296,11021462,12885,0,1729580565,13012.846916499991,77.95132341000135,53482.00648824 2024-10-22,07:02:47.000,296,11021464,12285,0,1729580566,13012.961433769997,78.02181471000222,53482.01347536001 2024-10-22,07:02:48.000,296,11021425,12485,0,1729580567,13013.096159970002,78.11345340000116,53482.00648824 2024-10-22,07:02:49.000,296,11021417,12525,0,1729580568,13013.304985579998,78.19099383000139,53481.95059128 2024-10-22,07:02:50.000,296,11021466,12725,0,1729580569,13013.412766539994,78.2544360000029,53481.943604160006 2024-10-22,07:02:51.000,296,11021433,12565,0,1729580570,13013.554229049994,78.36017295000056,53481.92962992 2024-10-22,07:02:52.000,296,11021475,12485,0,1729580571,13013.70916418,78.43771338000079,53481.95059128 2024-10-22,07:02:53.000,296,11021443,12365,0,1729580572,13013.837154069995,78.48000816000422,53482.00648824 2024-10-22,07:02:54.000,296,11021438,12285,0,1729580573,13013.985352889991,78.52935206999973,53482.00648824 2024-10-22,07:02:55.000,296,11021437,12685,0,1729580574,13014.032507060001,78.57869598000252,53482.00648824 2024-10-22,07:02:56.000,296,11021471,12525,0,1729580575,13014.147024329992,78.64213815000403,53482.041423840004 2024-10-22,07:02:57.000,296,11021409,12405,0,1729580576,13014.214387430002,78.69148205999954,53482.15321776001 2024-10-22,07:02:58.000,296,11021451,12445,0,1729580577,13014.261541599997,78.74787510000169,53482.0973208 2024-10-22,07:02:59.000,296,11021420,12685,0,1729580578,13014.308695769992,78.79721901000448,53482.17417912 2024-10-22,07:03:00.000,296,11021443,12605,0,1729580579,13014.416476730003,78.84656292,53482.25103744001 2024-10-22,07:03:01.000,296,11021421,12685,0,1729580580,13014.477103519988,78.84656292,53482.35584424 2024-10-22,07:03:02.000,296,11021410,12685,0,1729580581,13014.584884479998,78.91705422000086,53482.35584424 2024-10-22,07:03:03.000,296,11021432,12405,0,1729580582,13014.69940174999,78.98754552000173,53482.40475408 2024-10-22,07:03:04.000,296,11021442,12765,0,1729580583,13014.793710089994,79.05098769000324,53482.39077984001 2024-10-22,07:03:05.000,296,11021453,12645,0,1729580584,13014.90149104999,79.17082289999962,53482.41872832001 2024-10-22,07:03:06.000,296,11021470,12605,0,1729580585,13015.00927201,79.21311768000305,53482.51654800001 2024-10-22,07:03:07.000,296,11021489,12525,0,1729580586,13015.15073452,79.26246158999857,53482.60039344 2024-10-22,07:03:08.000,296,11021396,12765,0,1729580587,13015.292197030001,79.35410028000479,53482.68423888001 2024-10-22,07:03:09.000,296,11021436,12405,0,1729580588,13015.447132159992,79.44573897000373,53482.712187360004 2024-10-22,07:03:10.000,296,11021433,12525,0,1729580589,13015.655957769988,79.56557418000011,53482.830968400005 2024-10-22,07:03:11.000,296,11021447,12685,0,1729580590,13015.804156589998,79.68540939000377,53482.90782672 2024-10-22,07:03:12.000,296,11021452,12285,0,1729580591,13015.93888278999,79.78409721000207,53482.95673656 2024-10-22,07:03:13.000,296,11021454,12485,0,1729580592,13016.093817919995,79.85458851000294,53483.01263352 2024-10-22,07:03:14.000,296,11021473,12765,0,1729580593,13016.22180780999,79.93212894000317,53483.15237592 2024-10-22,07:03:15.000,296,11021470,12605,0,1729580594,13016.37000663,80.0096693700034,53483.19429864 2024-10-22,07:03:16.000,296,11021446,12485,0,1729580595,13016.430633420001,80.02376763000211,53483.29211832 2024-10-22,07:03:17.000,296,11021489,12605,0,1729580596,13016.599041169997,80.05901327999891,53483.3200668 2024-10-22,07:03:18.000,296,11021463,12525,0,1729580597,13016.700085819997,80.05196414999955,53483.431860720004 2024-10-22,07:03:19.000,296,11021437,12805,0,1729580598,13016.780921539998,80.08016067000426,53483.5296804 2024-10-22,07:03:20.000,296,11021488,12685,0,1729580599,13016.828075709993,80.12245545000042,53483.61352584001 2024-10-22,07:03:21.000,296,11021483,12565,0,1729580600,13016.956065599989,80.18589762000192,53483.75326824 2024-10-22,07:03:22.000,296,11021445,12205,0,1729580601,13017.016692389989,80.21409413999936,53483.75326824 2024-10-22,07:03:23.000,296,11021459,12325,0,1729580602,13017.104264419999,80.19999588000064,53483.89301064 2024-10-22,07:03:24.000,296,11021464,12285,0,1729580603,13017.18510014,80.23524153000471,53483.955894720006 2024-10-22,07:03:25.000,296,11021473,12605,0,1729580604,13017.26593586,80.27048718000151,53484.09563712001 2024-10-22,07:03:26.000,296,11021440,12245,0,1729580605,13017.31982633999,80.3198310900043,53484.123585600006 2024-10-22,07:03:27.000,296,11021423,12605,0,1729580606,13017.44781623,80.3550767400011,53484.21441816001 2024-10-22,07:03:28.000,296,11021463,12325,0,1729580607,13017.48149777999,80.37622412999917,53484.270315120004 2024-10-22,07:03:29.000,296,11021467,12605,0,1729580608,13017.535388259996,80.40442065000389,53484.31922496 2024-10-22,07:03:30.000,296,11021437,12685,0,1729580609,13017.54886088,80.42556804000196,53484.39608328 2024-10-22,07:03:31.000,296,11021463,12565,0,1729580610,13017.562333499991,80.43966630000068,53484.46595448 2024-10-22,07:03:32.000,296,11021464,12485,0,1729580611,13017.582542429991,80.39737152000453,53484.507877200005 2024-10-22,07:03:33.000,296,11021430,12645,0,1729580612,13017.562333499991,80.39737152000453,53484.556787040005 2024-10-22,07:03:34.000,296,11021491,12445,0,1729580613,13017.56906981,80.36212587000045,53484.64761960001 2024-10-22,07:03:35.000,296,11021396,12445,0,1729580614,13017.54212456999,80.34097848000238,53484.675568080005 2024-10-22,07:03:36.000,296,11021458,12605,0,1729580615,13017.454552539995,80.27753631000087,53484.71050368 2024-10-22,07:03:37.000,296,11021423,12245,0,1729580616,13017.40066205999,80.22819239999808,53484.794349120006 2024-10-22,07:03:38.000,296,11021418,12605,0,1729580617,13017.34677158,80.19999588000064,53484.81531048001 2024-10-22,07:03:39.000,296,11021399,12525,0,1729580618,13017.24572693,80.16475023000385,53484.80832336 2024-10-22,07:03:40.000,296,11021427,12365,0,1729580619,13017.18510014,80.08720980000362,53484.88518168001 2024-10-22,07:03:41.000,296,11021471,12765,0,1729580620,13017.070582869994,80.04491502000019,53484.87819456 2024-10-22,07:03:42.000,296,11021404,12565,0,1729580621,13016.935856669988,79.95327633000124,53484.8572332 2024-10-22,07:03:43.000,296,11021410,12285,0,1729580622,13016.821339399998,79.88983415999974,53484.892168800005 2024-10-22,07:03:44.000,296,11021458,12285,0,1729580623,13016.720294749997,79.84753938000358,53484.86422032001 2024-10-22,07:03:45.000,296,11021436,12725,0,1729580624,13016.592304860002,79.77704808000271,53484.892168800005 2024-10-22,07:03:46.000,296,11021479,12405,0,1729580625,13016.471051280001,79.67131112999778,53484.83627184001 2024-10-22,07:03:47.000,296,11021477,12645,0,1729580626,13016.3497977,79.56557418000011,53484.82928472 2024-10-22,07:03:48.000,296,11021446,12365,0,1729580627,13016.22180780999,79.49508287999925,53484.78736200001 2024-10-22,07:03:49.000,296,11021397,12525,0,1729580628,13016.053400059995,79.4034441900003,53484.75941352 2024-10-22,07:03:50.000,296,11021454,12285,0,1729580629,13015.884992309999,79.24836332999985,53484.71050368 2024-10-22,07:03:51.000,296,11021458,12365,0,1729580630,13015.723320869998,79.10738072999811,53484.6825552 2024-10-22,07:03:52.000,296,11021428,12565,0,1729580631,13015.554913120002,78.9593490000043,53484.61967112001 2024-10-22,07:03:53.000,296,11021447,12405,0,1729580632,13015.399977989997,78.88180857000407,53484.58473552 2024-10-22,07:03:54.000,296,11021443,12485,0,1729580633,13015.251779170001,78.79721901000448,53484.507877200005 2024-10-22,07:03:55.000,296,11021410,12645,0,1729580634,13015.08337141999,78.69148205999954,53484.38210904001 2024-10-22,07:03:56.000,296,11021471,12685,0,1729580635,13014.94190890999,78.55754859000444,53484.340186320005 2024-10-22,07:03:57.000,296,11021426,12365,0,1729580636,13014.76676485,78.45886076999886,53484.25634088 2024-10-22,07:03:58.000,296,11021447,12405,0,1729580637,13014.645511269999,78.38132033999864,53484.16550832001 2024-10-22,07:03:59.000,296,11021414,12605,0,1729580638,13014.504048759998,78.29673077999905,53484.09563712001 2024-10-22,07:04:00.000,296,11021415,12325,0,1729580639,13014.362586249998,78.20509209000011,53484.04672728001 2024-10-22,07:04:01.000,296,11021462,12765,0,1729580640,13014.241332669997,78.1557481800046,53483.97685608001 2024-10-22,07:04:02.000,296,11021438,12685,0,1729580641,13014.113342780001,78.0429621000003,53483.8441008 2024-10-22,07:04:03.000,296,11021426,12565,0,1729580642,13013.985352889991,77.94427428000199,53483.767242480004 2024-10-22,07:04:04.000,296,11021444,12445,0,1729580643,13013.87083562,77.8314881999977,53483.64147432001 2024-10-22,07:04:05.000,296,11021418,12485,0,1729580644,13013.816945139995,77.73280037999939,53483.58557736 2024-10-22,07:04:06.000,296,11021410,12805,0,1729580645,13013.736109419995,77.6482108199998,53483.49474480001 2024-10-22,07:04:07.000,296,11021424,12765,0,1729580646,13013.695691559995,77.57067038999958,53483.39692512001 2024-10-22,07:04:08.000,296,11021421,12445,0,1729580647,13013.64180107999,77.52132648000406,53483.32705392001 2024-10-22,07:04:09.000,296,11021437,12485,0,1729580648,13013.60811953,77.4014912700004,53483.27814408001 2024-10-22,07:04:10.000,296,11021432,12725,0,1729580649,13013.594646909994,77.3380490999989,53483.17333728 2024-10-22,07:04:11.000,296,11021407,12645,0,1729580650,13013.574437979994,77.24641040999995,53483.1453888 2024-10-22,07:04:12.000,296,11021455,12485,0,1729580651,13013.54749274,77.24641040999995,53483.0755176 2024-10-22,07:04:13.000,296,11021418,12525,0,1729580652,13013.54749274,77.23231215000123,53483.01962064001 2024-10-22,07:04:14.000,296,11021460,12725,0,1729580653,13013.534020119994,77.1900173699978,53482.9357752 2024-10-22,07:04:15.000,296,11021436,12645,0,1729580654,13013.574437979994,77.14772259000165,53482.879878240004 2024-10-22,07:04:16.000,296,11021418,12605,0,1729580655,13013.54749274,77.14067346000229,53482.865904 2024-10-22,07:04:17.000,296,11021416,12405,0,1729580656,13013.58117428999,77.0913295499995,53482.82398128001 2024-10-22,07:04:18.000,296,11021436,12685,0,1729580657,13013.5879106,77.0913295499995,53482.77507144001 2024-10-22,07:04:19.000,296,11021408,12165,0,1729580658,13013.574437979994,77.11247694000485,53482.733148720006 2024-10-22,07:04:20.000,296,11021399,12485,0,1729580659,13013.54075642999,77.04903477000335,53482.69821312 2024-10-22,07:04:21.000,296,11021443,12445,0,1729580660,13013.50033856999,77.02788737999799,53482.65629040001 2024-10-22,07:04:22.000,296,11021417,12565,0,1729580661,13013.52054749999,77.0560839000027,53482.57943208 2024-10-22,07:04:23.000,296,11021387,12605,0,1729580662,13013.45992070999,77.06313303000206,53482.6213548 2024-10-22,07:04:24.000,296,11021406,12445,0,1729580663,13013.453184399994,77.07723129000078,53482.57943208 2024-10-22,07:04:25.000,296,11021417,12445,0,1729580664,13013.392557609994,77.06313303000206,53482.544496480004 2024-10-22,07:04:26.000,296,11021423,12645,0,1729580665,13013.372348679994,77.11247694000485,53482.53052224 2024-10-22,07:04:27.000,296,11021435,12645,0,1729580666,13013.358876059989,77.16182085000037,53482.4816124 2024-10-22,07:04:28.000,296,11021447,12525,0,1729580667,13013.331930819993,77.17591910999909,53482.4816124 2024-10-22,07:04:29.000,296,11021426,12805,0,1729580668,13013.271304029993,77.18296823999844,53482.51654800001 2024-10-22,07:04:30.000,296,11021460,12485,0,1729580669,13013.251095099993,77.2041156300038,53482.47462528 2024-10-22,07:04:31.000,296,11021458,12245,0,1729580670,13013.284776649998,77.23231215000123,53482.4117412 2024-10-22,07:04:32.000,296,11021427,12725,0,1729580671,13013.251095099993,77.3028034500021,53482.4117412 2024-10-22,07:04:33.000,296,11021425,12565,0,1729580672,13013.284776649998,77.3380490999989,53482.397766960006 2024-10-22,07:04:34.000,296,11021388,12565,0,1729580673,13013.284776649998,77.34509822999826,53482.40475408 2024-10-22,07:04:35.000,296,11021411,12565,0,1729580674,13013.291512959993,77.38034388000233,53482.38379272 2024-10-22,07:04:36.000,296,11021444,12405,0,1729580675,13013.284776649998,77.37329475000297,53482.41872832001 2024-10-22,07:04:37.000,296,11021400,12685,0,1729580676,13013.251095099993,77.36624562000361,53482.39077984001 2024-10-22,07:04:38.000,296,11021424,12685,0,1729580677,13013.176995690003,77.36624562000361,53482.397766960006 2024-10-22,07:04:39.000,296,11021469,12445,0,1729580678,13013.176995690003,77.36624562000361,53482.40475408 2024-10-22,07:04:40.000,296,11021474,12565,0,1729580679,13013.123105209997,77.35919649000425,53482.36981848001 2024-10-22,07:04:41.000,296,11021462,12365,0,1729580680,13013.069214729992,77.35214736000489,53482.34187 2024-10-22,07:04:42.000,296,11021431,12565,0,1729580681,13013.028796869992,77.34509822999826,53482.34187 2024-10-22,07:04:43.000,296,11021452,12725,0,1729580682,13013.049005799992,77.37329475000297,53482.35584424 2024-10-22,07:04:44.000,296,11021388,12605,0,1729580683,13012.988379009992,77.38034388000233,53482.327895760005 2024-10-22,07:04:45.000,296,11021455,12565,0,1729580684,13012.921015909997,77.33099996999954,53482.29994728001 2024-10-22,07:04:46.000,296,11021459,12285,0,1729580685,13012.894070670001,77.33099996999954,53482.3069344 2024-10-22,07:04:47.000,296,11021421,12525,0,1729580686,13012.846916499991,77.30985258000146,53482.258024560004 2024-10-22,07:04:48.000,296,11021383,12605,0,1729580687,13012.779553399996,77.28870519000338,53482.29296016 2024-10-22,07:04:49.000,296,11021445,12445,0,1729580688,13012.725662919991,77.29575432000274,53482.22308896001 2024-10-22,07:04:50.000,296,11021436,12845,0,1729580689,13012.69198137,77.23231215000123,53482.31392152 2024-10-22,07:04:51.000,296,11021358,12365,0,1729580690,13012.67177244,77.2041156300038,53482.230076080006 2024-10-22,07:04:52.000,296,11021464,12245,0,1729580691,13012.54378254999,77.15477172000101,53482.167192 2024-10-22,07:04:53.000,296,11021417,12605,0,1729580692,13012.50336468999,77.12657520000357,53482.19514048 2024-10-22,07:04:54.000,296,11021434,12485,0,1729580693,13012.436001589995,77.10542780999822,53482.13924352 2024-10-22,07:04:55.000,296,11021423,12485,0,1729580694,13012.36863849,77.0560839000027,53482.10430792001 2024-10-22,07:04:56.000,296,11021382,12445,0,1729580695,13012.308011699999,76.99969086000056,53482.18815336 2024-10-22,07:04:57.000,296,11021438,12485,0,1729580696,13012.213703359994,77.01378911999927,53482.13924352 2024-10-22,07:04:58.000,296,11021426,12165,0,1729580697,13012.139603949989,76.9926417300012,53482.08334656001 2024-10-22,07:04:59.000,296,11021441,12725,0,1729580698,13012.078977159988,76.97149434000312,53482.05539808001 2024-10-22,07:05:00.000,296,11021413,12365,0,1729580699,13011.964459889998,76.9432978199984,53482.062385200006 2024-10-22,07:05:01.000,296,11021486,12645,0,1729580700,13011.924042029998,76.9573960800044,53481.98552688001 2024-10-22,07:05:02.000,296,11021464,12405,0,1729580701,13011.863415239997,76.9432978199984,53481.97155264 2024-10-22,07:05:03.000,296,11021403,12525,0,1729580702,13011.843206309997,76.9432978199984,53481.9575784 2024-10-22,07:05:04.000,296,11021454,12565,0,1729580703,13011.775843210002,76.95034694999777,53481.9575784 2024-10-22,07:05:05.000,296,11021438,12605,0,1729580704,13011.762370589997,76.97149434000312,53481.96456552001 2024-10-22,07:05:06.000,296,11021477,12565,0,1729580705,13011.721952729997,76.97854347000248,53481.91565568001 2024-10-22,07:05:07.000,296,11021444,12605,0,1729580706,13011.695007490001,77.03493651000463,53481.86674584001 2024-10-22,07:05:08.000,296,11021428,12485,0,1729580707,13011.661325939996,77.01378911999927,53481.80386176 2024-10-22,07:05:09.000,296,11021460,12725,0,1729580708,13011.634380700001,77.08428042000014,53481.79687464001 2024-10-22,07:05:10.000,296,11021444,12485,0,1729580709,13011.647853319992,77.11247694000485,53481.824823120005 2024-10-22,07:05:11.000,296,11021412,12805,0,1729580710,13011.607435459991,77.14067346000229,53481.76193904 2024-10-22,07:05:12.000,296,11021438,12485,0,1729580711,13011.620908079996,77.19706650000444,53481.706042080004 2024-10-22,07:05:13.000,296,11021447,12645,0,1729580712,13011.614171770001,77.22526302000188,53481.72001632001 2024-10-22,07:05:14.000,296,11021414,12645,0,1729580713,13011.607435459991,77.28165606000402,53481.66411936 2024-10-22,07:05:15.000,296,11021401,12685,0,1729580714,13011.620908079996,77.28165606000402,53481.66411936 2024-10-22,07:05:16.000,296,11021374,12285,0,1729580715,13011.641117009996,77.32395084000018,53481.68508072 2024-10-22,07:05:17.000,296,11021429,12445,0,1729580716,13011.620908079996,77.31690171000082,53481.69206784 2024-10-22,07:05:18.000,296,11021436,12725,0,1729580717,13011.600699149996,77.35214736000489,53481.68508072 2024-10-22,07:05:19.000,296,11021481,12645,0,1729580718,13011.580490219996,77.38739301000169,53481.67809360001 2024-10-22,07:05:20.000,296,11021401,12685,0,1729580719,13011.600699149996,77.4014912700004,53481.67809360001 2024-10-22,07:05:21.000,296,11021428,12445,0,1729580720,13011.600699149996,77.39444214000105,53481.72001632001 2024-10-22,07:05:22.000,296,11021437,12285,0,1729580721,13011.519863429996,77.44378605000384,53481.68508072 2024-10-22,07:05:23.000,296,11021425,12365,0,1729580722,13011.479445569996,77.50722821999807,53481.67809360001 2024-10-22,07:05:24.000,296,11021436,12605,0,1729580723,13011.479445569996,77.52132648000406,53481.63617088 2024-10-22,07:05:25.000,296,11021468,12165,0,1729580724,13011.42555508999,77.53542474000278,53481.67110648 2024-10-22,07:05:26.000,296,11021393,12565,0,1729580725,13011.398609849995,77.63411256000109,53481.62918376001 2024-10-22,07:05:27.000,296,11021407,12645,0,1729580726,13011.34471936999,77.69050560000323,53481.608222400006 2024-10-22,07:05:28.000,296,11021417,12645,0,1729580727,13011.30430150999,77.74689863999811,53481.58027392001 2024-10-22,07:05:29.000,296,11021424,12525,0,1729580728,13011.25041103,77.78214429000218,53481.56629968 2024-10-22,07:05:30.000,296,11021445,12525,0,1729580729,13011.24367471999,77.8314881999977,53481.587261040004 2024-10-22,07:05:31.000,296,11021423,12365,0,1729580730,13011.14936638,77.88788123999984,53481.62219664 2024-10-22,07:05:32.000,296,11021414,12445,0,1729580731,13011.18978424,77.96542167000007,53481.657132240005 2024-10-22,07:05:33.000,296,11021485,12485,0,1729580732,13011.12242113999,77.97951992999879,53481.608222400006 2024-10-22,07:05:34.000,296,11021416,12605,0,1729580733,13011.088739589999,78.02886384000158,53481.62918376001 2024-10-22,07:05:35.000,296,11021452,12565,0,1729580734,13011.068530659999,78.09935514000244,53481.608222400006 2024-10-22,07:05:36.000,296,11021431,12245,0,1729580735,13011.055058039994,78.1064042700018,53481.56629968 2024-10-22,07:05:37.000,296,11021400,12645,0,1729580736,13011.04158541999,78.19804296000075,53481.5732868 2024-10-22,07:05:38.000,296,11021457,12525,0,1729580737,13011.028112799999,78.22623947999818,53481.5732868 2024-10-22,07:05:39.000,296,11021419,12565,0,1729580738,13010.994431249994,78.29673077999905,53481.60123528001 2024-10-22,07:05:40.000,296,11021443,12605,0,1729580739,13010.987694939999,78.38132033999864,53481.587261040004 2024-10-22,07:05:41.000,296,11021394,12565,0,1729580740,13010.974222319994,78.44476251000015,53481.56629968 2024-10-22,07:05:42.000,296,11021439,12525,0,1729580741,13010.980958629989,78.49410642000294,53481.608222400006 2024-10-22,07:05:43.000,296,11021379,12445,0,1729580742,13010.967486009999,78.55049945999781,53481.559312560006 2024-10-22,07:05:44.000,296,11021408,12485,0,1729580743,13010.940540769989,78.59279424000124,53481.559312560006 2024-10-22,07:05:45.000,296,11021437,12525,0,1729580744,13010.927068149998,78.68443293000018,53481.608222400006 2024-10-22,07:05:46.000,296,11021413,12685,0,1729580745,13010.940540769989,78.72672771000362,53481.608222400006 2024-10-22,07:05:47.000,296,11021435,12405,0,1729580746,13010.954013389994,78.8113172700032,53481.608222400006 2024-10-22,07:05:48.000,296,11021419,12605,0,1729580747,13010.994431249994,78.86771030999807,53481.608222400006 2024-10-22,07:05:49.000,296,11021433,12445,0,1729580748,13010.927068149998,78.9593490000043,53481.62219664 2024-10-22,07:05:50.000,296,11021420,12325,0,1729580749,13010.940540769989,79.05098769000324,53481.62918376001 2024-10-22,07:05:51.000,296,11021444,12365,0,1729580750,13010.940540769989,79.10033159999875,53481.643158 2024-10-22,07:05:52.000,296,11021433,12405,0,1729580751,13010.954013389994,79.14262638000218,53481.67809360001 2024-10-22,07:05:53.000,296,11021432,12565,0,1729580752,13010.900122909989,79.20606855000369,53481.67809360001 2024-10-22,07:05:54.000,296,11021410,12285,0,1729580753,13010.893386599993,79.24836332999985,53481.69905496001 2024-10-22,07:05:55.000,296,11021431,12645,0,1729580754,13010.846232429998,79.26246158999857,53481.7130292 2024-10-22,07:05:56.000,296,11021418,12405,0,1729580755,13010.812550879993,79.34000201999879,53481.657132240005 2024-10-22,07:05:57.000,296,11021453,12645,0,1729580756,13010.758660400003,79.3681985400035,53481.643158 2024-10-22,07:05:58.000,296,11021397,12405,0,1729580757,13010.724978849998,79.38934593000158,53481.706042080004 2024-10-22,07:05:59.000,296,11021443,12285,0,1729580758,13010.698033610002,79.5021320099986,53481.72001632001 2024-10-22,07:06:00.000,296,11021471,12485,0,1729580759,13010.684560989997,79.52327940000396,53481.7130292 2024-10-22,07:06:01.000,296,11021429,12645,0,1729580760,13010.623934199997,79.57262330999947,53481.7130292 2024-10-22,07:06:02.000,296,11021458,12605,0,1729580761,13010.583516339997,79.60081983000418,53481.727003440006 2024-10-22,07:06:03.000,296,11021398,12525,0,1729580762,13010.529625859992,79.6501637399997,53481.74097768 2024-10-22,07:06:04.000,296,11021441,12805,0,1729580763,13010.522889549997,79.70655678000185,53481.727003440006 2024-10-22,07:06:05.000,296,11021420,12565,0,1729580764,13010.448790139992,79.72770416999992,53481.754951920004 2024-10-22,07:06:06.000,296,11021472,12685,0,1729580765,13010.448790139992,79.76999895000336,53481.73399056 2024-10-22,07:06:07.000,296,11021461,12445,0,1729580766,13010.415108590001,79.84049025000422,53481.76193904 2024-10-22,07:06:08.000,296,11021454,12365,0,1729580767,13010.381427039996,79.88278503000038,53481.74097768 2024-10-22,07:06:09.000,296,11021414,12765,0,1729580768,13010.300591319996,79.8968832899991,53481.72001632001 2024-10-22,07:06:10.000,296,11021435,12525,0,1729580769,13010.29385501,79.97442371999932,53481.76193904 2024-10-22,07:06:11.000,296,11021426,12525,0,1729580770,13010.27364608,80.0096693700034,53481.80386176 2024-10-22,07:06:12.000,296,11021480,12405,0,1729580771,13010.280382389996,80.08720980000362,53481.74796480001 2024-10-22,07:06:13.000,296,11021434,12645,0,1729580772,13010.20628297999,80.1436028399985,53481.78988752 2024-10-22,07:06:14.000,296,11021417,12645,0,1729580773,13010.159128809995,80.1717993600032,53481.74097768 2024-10-22,07:06:15.000,296,11021461,12565,0,1729580774,13010.118710949995,80.20704501,53481.69905496001 2024-10-22,07:06:16.000,296,11021438,12685,0,1729580775,13010.078293089995,80.29163456999959,53481.706042080004 2024-10-22,07:06:17.000,296,11021485,12445,0,1729580776,13010.07155678,80.29868369999895,53481.754951920004 2024-10-22,07:06:18.000,296,11021404,12485,0,1729580777,13010.00419367999,80.36917499999981,53481.73399056 2024-10-22,07:06:19.000,296,11021475,12805,0,1729580778,13010.01092999,80.46786281999812,53481.7130292 2024-10-22,07:06:20.000,296,11021438,12445,0,1729580779,13009.96377581999,80.48901021000347,53481.7130292 2024-10-22,07:06:21.000,296,11021406,12645,0,1729580780,13009.936830579994,80.53130498999963,53481.7130292 2024-10-22,07:06:22.000,296,11021455,12645,0,1729580781,13009.90988534,80.58769803000177,53481.706042080004 2024-10-22,07:06:23.000,296,11021420,12525,0,1729580782,13009.896412719994,80.68638585000008,53481.78988752 2024-10-22,07:06:24.000,296,11021417,12445,0,1729580783,13009.84252223999,80.7004841099988,53481.74796480001 2024-10-22,07:06:25.000,296,11021441,12645,0,1729580784,13009.849258549999,80.77097540999966,53481.69905496001 2024-10-22,07:06:26.000,296,11021453,12525,0,1729580785,13009.82231330999,80.86261409999861,53481.69905496001 2024-10-22,07:06:27.000,296,11021444,12485,0,1729580786,13009.835785929994,80.91900714000076,53481.727003440006 2024-10-22,07:06:28.000,296,11021430,12685,0,1729580787,13009.802104379989,81.00359670000034,53481.72001632001 2024-10-22,07:06:29.000,296,11021469,12565,0,1729580788,13009.788631759999,81.07408800000121,53481.74097768 2024-10-22,07:06:30.000,296,11021430,12325,0,1729580789,13009.781895449989,81.1586775600008,53481.74097768 2024-10-22,07:06:31.000,296,11021461,12285,0,1729580790,13009.761686519989,81.2221197300023,53481.80386176 2024-10-22,07:06:32.000,296,11021462,12605,0,1729580791,13009.734741279994,81.33490580999933,53481.76892616001 2024-10-22,07:06:33.000,296,11021463,12365,0,1729580792,13009.761686519989,81.34900406999805,53481.7829004 2024-10-22,07:06:34.000,296,11021476,12605,0,1729580793,13009.714532349994,81.44769189000363,53481.754951920004 2024-10-22,07:06:35.000,296,11021401,12525,0,1729580794,13009.667378179998,81.47588841000106,53481.7829004 2024-10-22,07:06:36.000,296,11021428,11965,0,1729580795,13009.653905559993,81.5675271,53481.76193904 2024-10-22,07:06:37.000,296,11021452,12525,0,1729580796,13009.640432939988,81.65211665999959,53481.85975872 2024-10-22,07:06:38.000,296,11021411,12325,0,1729580797,13009.620224009988,81.7508044799979,53481.80386176 2024-10-22,07:06:39.000,296,11021426,12605,0,1729580798,13009.593278769993,81.80719752000005,53481.84578448001 2024-10-22,07:06:40.000,296,11021472,12485,0,1729580799,13009.539388290003,81.87768882000091,53481.83879736 2024-10-22,07:06:41.000,296,11021437,12485,0,1729580800,13009.519179360002,81.91293446999771,53481.873732960004 2024-10-22,07:06:42.000,296,11021470,12645,0,1729580801,13009.498970430002,81.99047489999793,53481.922642800004 2024-10-22,07:06:43.000,296,11021450,12765,0,1729580802,13009.451816259992,82.04686794000008,53481.88072008 2024-10-22,07:06:44.000,296,11021434,12525,0,1729580803,13009.458552570002,82.0750644600048,53481.90168144 2024-10-22,07:06:45.000,296,11021435,12245,0,1729580804,13009.397925780002,82.12440837000031,53481.922642800004 2024-10-22,07:06:46.000,296,11021415,12685,0,1729580805,13009.370980539992,82.2089979299999,53481.85975872 2024-10-22,07:06:47.000,296,11021430,12605,0,1729580806,13009.337298990002,82.25834184000269,53481.88770720001 2024-10-22,07:06:48.000,296,11021411,12485,0,1729580807,13009.283408509997,82.31473488000483,53481.93661704001 2024-10-22,07:06:49.000,296,11021477,12485,0,1729580808,13009.290144819992,82.35702966000099,53481.90168144 2024-10-22,07:06:50.000,296,11021425,12725,0,1729580809,13009.249726959992,82.42752096000186,53481.86674584001 2024-10-22,07:06:51.000,296,11021425,12285,0,1729580810,13009.222781719996,82.44161922000058,53481.922642800004 2024-10-22,07:06:52.000,296,11021446,12365,0,1729580811,13009.162154929996,82.51211052000144,53481.92962992 2024-10-22,07:06:53.000,296,11021436,12445,0,1729580812,13009.141945999996,82.483914000004,53481.88770720001 2024-10-22,07:06:54.000,296,11021421,12565,0,1729580813,13009.108264449991,82.53325790999952,53481.97155264 2024-10-22,07:06:55.000,296,11021450,12325,0,1729580814,13009.108264449991,82.54735616999824,53481.922642800004 2024-10-22,07:06:56.000,296,11021411,12485,0,1729580815,13009.067846589991,82.56850356000359,53481.922642800004 2024-10-22,07:06:57.000,296,11021440,12525,0,1729580816,13009.01395611,82.56850356000359,53481.9575784 2024-10-22,07:06:58.000,296,11021453,12645,0,1729580817,13008.96680193999,82.57555269000295,53481.95059128 2024-10-22,07:06:59.000,296,11021463,12645,0,1729580818,13008.91291146,82.61079833999975,53481.96456552001 2024-10-22,07:07:00.000,296,11021398,12805,0,1729580819,13008.86575728999,82.6178474699991,53481.98552688001 2024-10-22,07:07:01.000,296,11021469,12205,0,1729580820,13008.838812049995,82.63899486000446,53481.99950112 2024-10-22,07:07:02.000,296,11021401,12685,0,1729580821,13008.798394189995,82.68833876999997,53481.96456552001 2024-10-22,07:07:03.000,296,11021467,12765,0,1729580822,13008.737767399994,82.69538789999933,53481.9575784 2024-10-22,07:07:04.000,296,11021446,12525,0,1729580823,13008.72429477999,82.73768268000276,53481.97155264 2024-10-22,07:07:05.000,296,11021430,12645,0,1729580824,13008.717558469994,82.75178094000148,53482.0274496 2024-10-22,07:07:06.000,296,11021459,12485,0,1729580825,13008.697349539994,82.79407572000491,53482.04841096 2024-10-22,07:07:07.000,296,11021411,12565,0,1729580826,13008.68387691999,82.80817398000363,53482.01347536001 2024-10-22,07:07:08.000,296,11021426,12685,0,1729580827,13008.62325012999,82.82227224000235,53481.96456552001 2024-10-22,07:07:09.000,296,11021441,12925,0,1729580828,13008.616513819994,82.85046875999979,53482.00648824 2024-10-22,07:07:10.000,296,11021436,12485,0,1729580829,13008.549150719999,82.87161614999786,53481.992514000005 2024-10-22,07:07:11.000,296,11021428,12565,0,1729580830,13008.528941789998,82.8786652800045,53481.992514000005 2024-10-22,07:07:12.000,296,11021447,12645,0,1729580831,13008.528941789998,82.87161614999786,53481.99950112 2024-10-22,07:07:13.000,296,11021485,12805,0,1729580832,13008.421160829988,82.9139109300013,53481.992514000005 2024-10-22,07:07:14.000,296,11021462,12605,0,1729580833,13008.380742969988,82.97030397000344,53481.992514000005 2024-10-22,07:07:15.000,296,11021441,12685,0,1729580834,13008.333588799993,82.95620571000472,53482.041423840004 2024-10-22,07:07:16.000,296,11021451,12565,0,1729580835,13008.259489390002,82.99145136000152,53482.04841096 2024-10-22,07:07:17.000,296,11021447,12485,0,1729580836,13008.252753079993,83.02669700999832,53481.96456552001 2024-10-22,07:07:18.000,296,11021475,12645,0,1729580837,13008.198862600002,83.06194266000239,53482.04841096 2024-10-22,07:07:19.000,296,11021478,12605,0,1729580838,13008.178653670002,83.06899179000175,53482.090333680004 2024-10-22,07:07:20.000,296,11021436,12485,0,1729580839,13008.158444740002,83.06899179000175,53482.00648824 2024-10-22,07:07:21.000,296,11021455,12605,0,1729580840,13008.097817950002,83.11833570000454,53482.04841096 2024-10-22,07:07:22.000,296,11021422,12365,0,1729580841,13008.057400090001,83.16767961000005,53482.0274496 2024-10-22,07:07:23.000,296,11021456,12525,0,1729580842,13008.016982230001,83.19587613000476,53482.041423840004 2024-10-22,07:07:24.000,296,11021465,12445,0,1729580843,13007.963091749996,83.20292526000412,53482.03443672001 2024-10-22,07:07:25.000,296,11021454,12605,0,1729580844,13007.936146510001,83.20997439000348,53482.0274496 2024-10-22,07:07:26.000,296,11021460,12645,0,1729580845,13007.882256029996,83.21702352000284,53481.99950112 2024-10-22,07:07:27.000,296,11021446,12645,0,1729580846,13007.85531079,83.26636742999835,53481.992514000005 2024-10-22,07:07:28.000,296,11021458,12405,0,1729580847,13007.821629239996,83.23817091000092,53481.97155264 2024-10-22,07:07:29.000,296,11021442,12645,0,1729580848,13007.74752982999,83.25226916999964,53481.99950112 2024-10-22,07:07:30.000,296,11021442,12605,0,1729580849,13007.72732089999,83.23112178000156,53482.0274496 2024-10-22,07:07:31.000,296,11021480,12365,0,1729580850,13007.65322149,83.24522004000028,53482.0274496 2024-10-22,07:07:32.000,296,11021499,12725,0,1729580851,13007.619539939995,83.29456395000307,53482.01347536001 2024-10-22,07:07:33.000,296,11021471,12285,0,1729580852,13007.579122079995,83.33685872999922,53482.01347536001 2024-10-22,07:07:34.000,296,11021457,12525,0,1729580853,13007.50502266999,83.31571134000114,53482.01347536001 2024-10-22,07:07:35.000,296,11021424,12725,0,1729580854,13007.457868499994,83.30866221000178,53481.96456552001 2024-10-22,07:07:36.000,296,11021444,12205,0,1729580855,13007.363560159989,83.30161308000243,53481.943604160006 2024-10-22,07:07:37.000,296,11021458,12605,0,1729580856,13007.296197059994,83.33685872999922,53481.943604160006 2024-10-22,07:07:38.000,296,11021432,12285,0,1729580857,13007.208625029998,83.32980959999986,53481.92962992 2024-10-22,07:07:39.000,296,11021469,12485,0,1729580858,13007.114316689993,83.3227604700005,53481.93661704001 2024-10-22,07:07:40.000,296,11021499,12725,0,1729580859,13007.046953589997,83.35095698999794,53481.88072008 2024-10-22,07:07:41.000,296,11021473,12685,0,1729580860,13006.959381560002,83.35800612000457,53481.873732960004 2024-10-22,07:07:42.000,296,11021452,12485,0,1729580861,13006.892018459992,83.3721043800033,53481.88072008 2024-10-22,07:07:43.000,296,11021472,12525,0,1729580862,13006.871809529992,83.36505525000393,53481.873732960004 2024-10-22,07:07:44.000,296,11021453,12405,0,1729580863,13006.764028569996,83.40030090000073,53481.80386176 2024-10-22,07:07:45.000,296,11021433,12565,0,1729580864,13006.730347019991,83.40030090000073,53481.76193904 2024-10-22,07:07:46.000,296,11021440,12525,0,1729580865,13006.67645654,83.40735003000009,53481.7130292 2024-10-22,07:07:47.000,296,11021440,12445,0,1729580866,13006.61582975,83.4214482899988,53481.69206784 2024-10-22,07:07:48.000,296,11021446,12805,0,1729580867,13006.582148199996,83.4214482899988,53481.63617088 2024-10-22,07:07:49.000,296,11021482,12805,0,1729580868,13006.49457617,83.44964481000352,53481.62219664 2024-10-22,07:07:50.000,296,11021461,12765,0,1729580869,13006.40700413999,83.44964481000352,53481.608222400006 2024-10-22,07:07:51.000,296,11021524,12965,0,1729580870,13006.35311366,83.46374307000224,53481.608222400006 2024-10-22,07:07:52.000,296,11021406,12485,0,1729580871,13006.231860079999,83.42849741999817,53481.538351200004 2024-10-22,07:07:53.000,296,11021460,12485,0,1729580872,13006.124079119989,83.45669394000288,53481.55232544001 2024-10-22,07:07:54.000,296,11021466,12645,0,1729580873,13005.996089229993,83.48489046000032,53481.46149288001 2024-10-22,07:07:55.000,296,11021467,12645,0,1729580874,13005.888308269998,83.51308697999775,53481.46149288001 2024-10-22,07:07:56.000,296,11021458,12525,0,1729580875,13005.719900520002,83.49898871999903,53481.41258304001 2024-10-22,07:07:57.000,296,11021438,12605,0,1729580876,13005.585174319996,83.51308697999775,53481.391621680006 2024-10-22,07:07:58.000,296,11021462,12805,0,1729580877,13005.383085019996,83.51308697999775,53481.27982776 2024-10-22,07:07:59.000,296,11021478,12725,0,1729580878,13005.261831439995,83.50603784999839,53481.23790504 2024-10-22,07:08:00.000,296,11021485,12445,0,1729580879,13005.09342369,83.50603784999839,53481.202969440004 2024-10-22,07:08:01.000,296,11021418,12365,0,1729580880,13004.98564272999,83.52718524000375,53481.105149760006 2024-10-22,07:08:02.000,296,11021465,12405,0,1729580881,13004.850916529998,83.49898871999903,53481.09117552 2024-10-22,07:08:03.000,296,11021496,12685,0,1729580882,13004.716190329993,83.49898871999903,53480.986368720005 2024-10-22,07:08:04.000,296,11021434,12605,0,1729580883,13004.574727819992,83.49898871999903,53480.93047176001 2024-10-22,07:08:05.000,296,11021457,12605,0,1729580884,13004.406320069997,83.4707922000016,53480.82566496 2024-10-22,07:08:06.000,296,11021453,12525,0,1729580885,13004.264857559996,83.46374307000224,53480.79072936001 2024-10-22,07:08:07.000,296,11021452,12565,0,1729580886,13004.13013135999,83.4707922000016,53480.71387104001 2024-10-22,07:08:08.000,296,11021451,12525,0,1729580887,13004.002141469995,83.47784133000096,53480.6300256 2024-10-22,07:08:09.000,296,11021446,12645,0,1729580888,13003.840470029994,83.4707922000016,53480.52521880001 2024-10-22,07:08:10.000,296,11021478,12405,0,1729580889,13003.678798589994,83.4355465500048,53480.47630896001 2024-10-22,07:08:11.000,296,11021471,12565,0,1729580890,13003.530599769998,83.42849741999817,53480.35752792001 2024-10-22,07:08:12.000,296,11021488,12725,0,1729580891,13003.402609880002,83.42849741999817,53480.33656656001 2024-10-22,07:08:13.000,296,11021479,12445,0,1729580892,13003.207256889997,83.39325177000137,53480.196824160004 2024-10-22,07:08:14.000,296,11021448,12485,0,1729580893,13003.086003309996,83.32980959999986,53480.09201736001 2024-10-22,07:08:15.000,296,11021436,12365,0,1729580894,13002.991694969991,83.35095698999794,53479.98721056 2024-10-22,07:08:16.000,296,11021515,12645,0,1729580895,13002.883914009995,83.30161308000243,53479.95926208 2024-10-22,07:08:17.000,296,11021466,12405,0,1729580896,13002.702033639995,83.28046569000435,53479.87541664001 2024-10-22,07:08:18.000,296,11021419,12645,0,1729580897,13002.520153269994,83.23112178000156,53479.78458408001 2024-10-22,07:08:19.000,296,11021466,12725,0,1729580898,13002.378690759993,83.21702352000284,53479.693751520004 2024-10-22,07:08:20.000,296,11021491,12645,0,1729580899,13002.277646109993,83.20292526000412,53479.60990608 2024-10-22,07:08:21.000,296,11021496,12445,0,1729580900,13002.156392529992,83.18177786999877,53479.51907352001 2024-10-22,07:08:22.000,296,11021472,12765,0,1729580901,13002.062084190002,83.16767961000005,53479.38631824 2024-10-22,07:08:23.000,296,11021453,12205,0,1729580902,13001.961039540001,83.15358135000133,53479.27452432 2024-10-22,07:08:24.000,296,11021413,12805,0,1729580903,13001.833049649991,83.1112865699979,53479.197666 2024-10-22,07:08:25.000,296,11021472,12485,0,1729580904,13001.75221392999,83.1112865699979,53479.092859200005 2024-10-22,07:08:26.000,296,11021431,12725,0,1729580905,13001.664641899995,83.11833570000454,53479.043949360006 2024-10-22,07:08:27.000,296,11021456,12285,0,1729580906,13001.55012462999,83.1112865699979,53478.93215544 2024-10-22,07:08:28.000,296,11021400,12685,0,1729580907,13001.442343669994,83.09718830999918,53478.876258480006 2024-10-22,07:08:29.000,296,11021392,12565,0,1729580908,13001.374980569999,83.1112865699979,53478.77843880001 2024-10-22,07:08:30.000,296,11021435,12685,0,1729580909,13001.233518059998,83.11833570000454,53478.68061912001 2024-10-22,07:08:31.000,296,11021488,12645,0,1729580910,13001.092055549998,83.04784440000367,53478.59677368 2024-10-22,07:08:32.000,296,11021412,12285,0,1729580911,13001.017956139993,83.0760409200011,53478.498954 2024-10-22,07:08:33.000,296,11021420,12565,0,1729580912,13000.930384109997,83.08309005000046,53478.373185840006 2024-10-22,07:08:34.000,296,11021453,12685,0,1729580913,13000.863021010002,83.0760409200011,53478.31030176 2024-10-22,07:08:35.000,296,11021480,12485,0,1729580914,13000.768712669997,83.02669700999832,53478.2194692 2024-10-22,07:08:36.000,296,11021465,12525,0,1729580915,13000.748503739997,83.04079527000431,53478.17754648001 2024-10-22,07:08:37.000,296,11021462,12325,0,1729580916,13000.647459089996,83.01964787999896,53478.09370104 2024-10-22,07:08:38.000,296,11021443,12405,0,1729580917,13000.613777539991,83.00554962000024,53477.97492 2024-10-22,07:08:39.000,296,11021426,12445,0,1729580918,13000.55988706,83.02669700999832,53477.91203592001 2024-10-22,07:08:40.000,296,11021477,12485,0,1729580919,13000.49926027,83.03374613999767,53477.91203592001 2024-10-22,07:08:41.000,296,11021449,12645,0,1729580920,13000.45884241,83.0125987499996,53477.77928064 2024-10-22,07:08:42.000,296,11021461,12685,0,1729580921,13000.45884241,82.99145136000152,53477.800242000005 2024-10-22,07:08:43.000,296,11021435,12285,0,1729580922,13000.39821562,83.0125987499996,53477.681460960004 2024-10-22,07:08:44.000,296,11021431,12485,0,1729580923,13000.39147930999,83.04079527000431,53477.57665416001 2024-10-22,07:08:45.000,296,11021456,12645,0,1729580924,13000.33758883,82.98440223000216,53477.56966704 2024-10-22,07:08:46.000,296,11021460,12445,0,1729580925,13000.364534069995,82.95620571000472,53477.56966704 2024-10-22,07:08:47.000,296,11021487,12445,0,1729580926,13000.37127037999,82.9773531000028,53477.43691176001 2024-10-22,07:08:48.000,296,11021473,12485,0,1729580927,13000.33758883,82.97030397000344,53477.33909208001 2024-10-22,07:08:49.000,296,11021432,12365,0,1729580928,13000.31064358999,82.98440223000216,53477.29018224001 2024-10-22,07:08:50.000,296,11021408,12445,0,1729580929,13000.33085251999,82.95620571000472,53477.22729816 2024-10-22,07:08:51.000,296,11021401,12725,0,1729580930,13000.344325139995,82.94915657999809,53477.248259520005 2024-10-22,07:08:52.000,296,11021443,12285,0,1729580931,13000.29043465999,82.9773531000028,53477.15043984001 2024-10-22,07:08:53.000,296,11021437,12525,0,1729580932,13000.344325139995,82.92800919000001,53477.2063368 2024-10-22,07:08:54.000,296,11021416,12525,0,1729580933,13000.344325139995,82.92800919000001,53477.12249136001 2024-10-22,07:08:55.000,296,11021431,12365,0,1729580934,13000.29717097,82.92096006000065,53477.11550424 2024-10-22,07:08:56.000,296,11021461,12605,0,1729580935,13000.31064358999,82.9139109300013,53477.09454288 2024-10-22,07:08:57.000,296,11021426,12285,0,1729580936,13000.33758883,82.92800919000001,53477.0665944 2024-10-22,07:08:58.000,296,11021424,12885,0,1729580937,13000.35779776,82.8786652800045,53477.02467168001 2024-10-22,07:08:59.000,296,11021419,12645,0,1729580938,13000.35779776,82.9139109300013,53476.94082624 2024-10-22,07:09:00.000,296,11021430,12565,0,1729580939,13000.37800669,82.92800919000001,53476.95480048001 2024-10-22,07:09:01.000,296,11021395,12445,0,1729580940,13000.404951929995,82.89981267000258,53476.91986488 2024-10-22,07:09:02.000,296,11021471,12285,0,1729580941,13000.35106144999,82.87161614999786,53476.87095504 2024-10-22,07:09:03.000,296,11021428,12445,0,1729580942,13000.445369789995,82.82932137000171,53476.88492928001 2024-10-22,07:09:04.000,296,11021474,12485,0,1729580943,13000.45884241,82.85046875999979,53476.863967920006 2024-10-22,07:09:05.000,296,11021492,12725,0,1729580944,13000.55315074999,82.85751788999914,53476.85698080001 2024-10-22,07:09:06.000,296,11021433,12565,0,1729580945,13000.566623369996,82.81522311000299,53476.84999368 2024-10-22,07:09:07.000,296,11021425,12565,0,1729580946,13000.593568609991,82.79407572000491,53476.82903232 2024-10-22,07:09:08.000,296,11021418,12285,0,1729580947,13000.613777539991,82.75178094000148,53476.8220452 2024-10-22,07:09:09.000,296,11021424,12645,0,1729580948,13000.681140640001,82.7658792000002,53476.80108384 2024-10-22,07:09:10.000,296,11021463,12685,0,1729580949,13000.761976360001,82.75883007000084,53476.8220452 2024-10-22,07:09:11.000,296,11021422,12605,0,1729580950,13000.869757319997,82.72358442000404,53476.78710960001 2024-10-22,07:09:12.000,296,11021472,12445,0,1729580951,13000.923647800002,82.71653529000469,53476.84999368 2024-10-22,07:09:13.000,296,11021400,12565,0,1729580952,13001.004483520002,82.68128964000061,53476.81505808001 2024-10-22,07:09:14.000,296,11021454,12565,0,1729580953,13001.044901380003,82.66014225000254,53476.8220452 2024-10-22,07:09:15.000,296,11021423,12725,0,1729580954,13001.125737099988,82.63899486000446,53476.843006560004 2024-10-22,07:09:16.000,296,11021437,12125,0,1729580955,13001.193100199998,82.62489659999846,53476.80108384 2024-10-22,07:09:17.000,296,11021433,12645,0,1729580956,13001.246990679989,82.56145443000423,53476.863967920006 2024-10-22,07:09:18.000,296,11021457,12285,0,1729580957,13001.307617469989,82.61079833999975,53476.87095504 2024-10-22,07:09:19.000,296,11021409,12565,0,1729580958,13001.361507949994,82.55440530000487,53476.87794216 2024-10-22,07:09:20.000,296,11021403,12445,0,1729580959,13001.46928890999,82.54030703999888,53476.912877760005 2024-10-22,07:09:21.000,296,11021426,12525,0,1729580960,13001.53665201,82.50506139000208,53476.95480048001 2024-10-22,07:09:22.000,296,11021462,12565,0,1729580961,13001.57033355999,82.44866834999993,53476.926852 2024-10-22,07:09:23.000,296,11021419,12445,0,1729580962,13001.65790559,82.43457009000122,53476.93383912001 2024-10-22,07:09:24.000,296,11021474,12485,0,1729580963,13001.67811452,82.44161922000058,53476.95480048001 2024-10-22,07:09:25.000,296,11021442,12565,0,1729580964,13001.785895479996,82.39227530999779,53476.975761839996 2024-10-22,07:09:26.000,296,11021444,12405,0,1729580965,13001.83978596,82.37112791999971,53476.9967232 2024-10-22,07:09:27.000,296,11021428,12445,0,1729580966,13001.920621680001,82.34998053000163,53477.05262016001 2024-10-22,07:09:28.000,296,11021502,12325,0,1729580967,13001.907149059996,82.32883314000355,53477.080568640005 2024-10-22,07:09:29.000,296,11021468,12365,0,1729580968,13001.927357989996,82.3217840100042,53477.129478480005 2024-10-22,07:09:30.000,296,11021448,12445,0,1729580969,13001.961039540001,82.25129271000333,53477.15043984001 2024-10-22,07:09:31.000,296,11021510,12605,0,1729580970,13002.021666330002,82.25834184000269,53477.15742696 2024-10-22,07:09:32.000,296,11021460,12445,0,1729580971,13002.014930019992,82.1737522800031,53477.12249136001 2024-10-22,07:09:33.000,296,11021413,12565,0,1729580972,13002.062084190002,82.15260488999775,53477.178388320004 2024-10-22,07:09:34.000,296,11021418,12605,0,1729580973,13002.041875260002,82.13145749999967,53477.19236256001 2024-10-22,07:09:35.000,296,11021491,12445,0,1729580974,13002.115974669992,82.09621185000287,53477.248259520005 2024-10-22,07:09:36.000,296,11021448,12645,0,1729580975,13002.115974669992,82.03981881000072,53477.22729816 2024-10-22,07:09:37.000,296,11021428,12485,0,1729580976,13002.115974669992,82.01867142000265,53477.26223376 2024-10-22,07:09:38.000,296,11021414,12485,0,1729580977,13002.136183599992,81.98342576999858,53477.26922088001 2024-10-22,07:09:39.000,296,11021421,12485,0,1729580978,13002.109238359997,81.9270327300037,53477.35306632 2024-10-22,07:09:40.000,296,11021446,12205,0,1729580979,13002.136183599992,81.89883620999899,53477.31813072001 2024-10-22,07:09:41.000,296,11021457,12605,0,1729580980,13002.149656219997,81.87063969000155,53477.297169360005 2024-10-22,07:09:42.000,296,11021453,12565,0,1729580981,13002.183337770002,81.77900100000261,53477.33210496 2024-10-22,07:09:43.000,296,11021368,12365,0,1729580982,13002.149656219997,81.78605013000197,53477.33909208001 2024-10-22,07:09:44.000,296,11021356,12565,0,1729580983,13002.176601459993,81.76490274000389,53477.346079200004 2024-10-22,07:09:45.000,296,11021473,12645,0,1729580984,13002.163128840002,81.76490274000389,53477.276208 2024-10-22,07:09:46.000,296,11021465,12525,0,1729580985,13002.176601459993,81.73670621999918,53477.33210496 2024-10-22,07:09:47.000,296,11021415,12365,0,1729580986,13002.196810389993,81.72965708999982,53477.32511784 2024-10-22,07:09:48.000,296,11021469,12605,0,1729580987,13002.183337770002,81.6803131800043,53477.297169360005 2024-10-22,07:09:49.000,296,11021445,12565,0,1729580988,13002.230491939998,81.63096927000151,53477.346079200004 2024-10-22,07:09:50.000,296,11021391,12805,0,1729580989,13002.237228249993,81.63801840000087,53477.32511784 2024-10-22,07:09:51.000,296,11021472,12485,0,1729580990,13002.217019319993,81.6168710100028,53477.36005344001 2024-10-22,07:09:52.000,296,11021442,12285,0,1729580991,13002.257437179993,81.5675271,53477.36005344001 2024-10-22,07:09:53.000,296,11021447,12685,0,1729580992,13002.243964560002,81.54637971000193,53477.38800192001 2024-10-22,07:09:54.000,296,11021422,12605,0,1729580993,13002.264173490003,81.52523232000385,53477.44389888 2024-10-22,07:09:55.000,296,11021417,12445,0,1729580994,13002.243964560002,81.44064276000427,53477.40896328001 2024-10-22,07:09:56.000,296,11021398,12365,0,1729580995,13002.270909799998,81.45474102000298,53477.38800192001 2024-10-22,07:09:57.000,296,11021433,12685,0,1729580996,13002.277646109993,81.44769189000363,53477.38800192001 2024-10-22,07:09:58.000,296,11021409,12525,0,1729580997,13002.297855039993,81.44769189000363,53477.42293752 2024-10-22,07:09:59.000,296,11021435,12685,0,1729580998,13002.237228249993,81.34195493999869,53477.40896328001 2024-10-22,07:10:00.000,296,11021465,12885,0,1729580999,13002.237228249993,81.32080755000061,53477.415950400005 2024-10-22,07:10:01.000,296,11021436,12485,0,1729581000,13002.264173490003,81.33490580999933,53477.43691176001 2024-10-22,07:10:02.000,296,11021418,12285,0,1729581001,13002.257437179993,81.29966016000253,53477.367040560006 2024-10-22,07:10:03.000,296,11021447,12685,0,1729581002,13002.230491939998,81.28556190000381,53477.40896328001 2024-10-22,07:10:04.000,296,11021426,12405,0,1729581003,13002.230491939998,81.22916886000166,53477.415950400005 2024-10-22,07:10:05.000,296,11021471,12485,0,1729581004,13002.284382419988,81.22916886000166,53477.43691176001 2024-10-22,07:10:06.000,296,11021412,12445,0,1729581005,13002.270909799998,81.17982494999887,53477.48582160001 2024-10-22,07:10:07.000,296,11021416,12605,0,1729581006,13002.223755630002,81.14457930000208,53477.42293752 2024-10-22,07:10:08.000,296,11021420,12245,0,1729581007,13002.277646109993,81.09523538999929,53477.38800192001 2024-10-22,07:10:09.000,296,11021373,12485,0,1729581008,13002.243964560002,81.06703887000185,53477.40896328001 2024-10-22,07:10:10.000,296,11021427,12565,0,1729581009,13002.304591349988,81.04589148000377,53477.450886 2024-10-22,07:10:11.000,296,11021475,12525,0,1729581010,13002.311327659998,81.01769495999906,53477.45787312001 2024-10-22,07:10:12.000,296,11021493,12605,0,1729581011,13002.345009209988,80.98949844000163,53477.45787312001 2024-10-22,07:10:13.000,296,11021469,12365,0,1729581012,13002.351745519998,80.97540018000291,53477.47184736 2024-10-22,07:10:14.000,296,11021454,12285,0,1729581013,13002.365218139988,80.93310539999948,53477.478834479996 2024-10-22,07:10:15.000,296,11021489,12605,0,1729581014,13002.392163379998,80.91900714000076,53477.450886 2024-10-22,07:10:16.000,296,11021425,12765,0,1729581015,13002.398899689993,80.9119580100014,53477.45787312001 2024-10-22,07:10:17.000,296,11021431,12445,0,1729581016,13002.371954449998,80.89081062000332,53477.464860240005 2024-10-22,07:10:18.000,296,11021405,12525,0,1729581017,13002.385427069989,80.86966322999797,53477.478834479996 2024-10-22,07:10:19.000,296,11021430,12565,0,1729581018,13002.392163379998,80.85556496999925,53477.5207572 2024-10-22,07:10:20.000,296,11021502,12525,0,1729581019,13002.392163379998,80.80622106000374,53477.513770080004 2024-10-22,07:10:21.000,296,11021446,12285,0,1729581020,13002.378690759993,80.79917193000438,53477.5207572 2024-10-22,07:10:22.000,296,11021443,12525,0,1729581021,13002.371954449998,80.77097540999966,53477.5207572 2024-10-22,07:10:23.000,296,11021433,12445,0,1729581022,13002.365218139988,80.77097540999966,53477.52774432001 2024-10-22,07:10:24.000,296,11021403,12685,0,1729581023,13002.338272899993,80.7004841099988,53477.54171856 2024-10-22,07:10:25.000,296,11021475,12605,0,1729581024,13002.358481829993,80.71458237000479,53477.52774432001 2024-10-22,07:10:26.000,296,11021423,12605,0,1729581025,13002.365218139988,80.69343497999944,53477.52774432001 2024-10-22,07:10:27.000,296,11021461,12765,0,1729581026,13002.324800279988,80.68638585000008,53477.534731440006 2024-10-22,07:10:28.000,296,11021454,12365,0,1729581027,13002.284382419988,80.64409107000392,53477.52774432001 2024-10-22,07:10:29.000,296,11021472,12325,0,1729581028,13002.291118729998,80.61589454999921,53477.50678296001 2024-10-22,07:10:30.000,296,11021447,12285,0,1729581029,13002.297855039993,80.58769803000177,53477.56966704 2024-10-22,07:10:31.000,296,11021419,12445,0,1729581030,13002.230491939998,80.5665506400037,53477.55569280001 2024-10-22,07:10:32.000,296,11021401,12565,0,1729581031,13002.196810389993,80.52425586000027,53477.50678296001 2024-10-22,07:10:33.000,296,11021417,12525,0,1729581032,13002.176601459993,80.50310847000219,53477.450886 2024-10-22,07:10:34.000,296,11021466,12365,0,1729581033,13002.136183599992,80.48901021000347,53477.47184736 2024-10-22,07:10:35.000,296,11021427,12405,0,1729581034,13002.109238359997,80.4537645599994,53477.45787312001 2024-10-22,07:10:36.000,296,11021450,12645,0,1729581035,13002.075556809992,80.44671543000004,53477.47184736 2024-10-22,07:10:37.000,296,11021399,12365,0,1729581036,13002.055347879992,80.39737152000453,53477.47184736 2024-10-22,07:10:38.000,296,11021453,12445,0,1729581037,13002.001457400002,80.41146978000324,53477.44389888 2024-10-22,07:10:39.000,296,11021417,12765,0,1729581038,13001.961039540001,80.3550767400011,53477.43691176001 2024-10-22,07:10:40.000,296,11021423,12285,0,1729581039,13001.940830610001,80.34097848000238,53477.40896328001 2024-10-22,07:10:41.000,296,11021411,12605,0,1729581040,13001.866731199996,80.28458544000023,53477.38800192001 2024-10-22,07:10:42.000,296,11021439,12565,0,1729581041,13001.846522269996,80.25638892000279,53477.33909208001 2024-10-22,07:10:43.000,296,11021466,12725,0,1729581042,13001.7993681,80.22114326999872,53477.39498904 2024-10-22,07:10:44.000,296,11021469,12525,0,1729581043,13001.725268689996,80.16475023000385,53477.33909208001 2024-10-22,07:10:45.000,296,11021457,12645,0,1729581044,13001.684850829995,80.15065196999785,53477.297169360005 2024-10-22,07:10:46.000,296,11021464,12645,0,1729581045,13001.67137820999,80.12950457999978,53477.33210496 2024-10-22,07:10:47.000,296,11021481,12605,0,1729581046,13001.5972788,80.12950457999978,53477.30415648 2024-10-22,07:10:48.000,296,11021448,12245,0,1729581047,13001.523179389995,80.09425893000298,53477.30415648 2024-10-22,07:10:49.000,296,11021416,12645,0,1729581048,13001.462552599995,80.01671850000275,53477.26223376 2024-10-22,07:10:50.000,296,11021428,12605,0,1729581049,13001.354771639999,80.03786589000083,53477.248259520005 2024-10-22,07:10:51.000,296,11021488,12445,0,1729581050,13001.287408539989,80.02376763000211,53477.23428528 2024-10-22,07:10:52.000,296,11021509,12445,0,1729581051,13001.246990679989,80.0096693700034,53477.21332392 2024-10-22,07:10:53.000,296,11021471,12565,0,1729581052,13001.206572819989,79.94622720000189,53477.17140120001 2024-10-22,07:10:54.000,296,11021459,12405,0,1729581053,13001.085319239988,79.88278503000038,53477.07358152001 2024-10-22,07:10:55.000,296,11021448,12085,0,1729581054,13001.065110310003,79.83344112000486,53477.05960728 2024-10-22,07:10:56.000,296,11021462,12405,0,1729581055,13000.937120419992,79.77704808000271,53477.04563304 2024-10-22,07:10:57.000,296,11021451,12685,0,1729581056,13000.903438870002,79.75590069000464,53477.010697440004 2024-10-22,07:10:58.000,296,11021420,12485,0,1729581057,13000.842812080002,79.748851559998,53477.010697440004 2024-10-22,07:10:59.000,296,11021474,12725,0,1729581058,13000.775448979992,79.74180242999864,53476.94781336 2024-10-22,07:11:00.000,296,11021459,12205,0,1729581059,13000.755240049992,79.67131112999778,53476.912877760005 2024-10-22,07:11:01.000,296,11021473,12445,0,1729581060,13000.660931710001,79.6501637399997,53476.84999368 2024-10-22,07:11:02.000,296,11021467,12605,0,1729581061,13000.60030492,79.64311461000034,53476.81505808001 2024-10-22,07:11:03.000,296,11021456,12645,0,1729581062,13000.546414439996,79.59377070000482,53476.75916112 2024-10-22,07:11:04.000,296,11021432,12325,0,1729581063,13000.49926027,79.57262330999947,53476.752174 2024-10-22,07:11:05.000,296,11021419,12605,0,1729581064,13000.45884241,79.5514759200014,53476.65435432 2024-10-22,07:11:06.000,296,11021415,12525,0,1729581065,13000.384742999995,79.5162302700046,53476.59147024 2024-10-22,07:11:07.000,296,11021435,12525,0,1729581066,13000.29717097,79.48803374999989,53476.56352176 2024-10-22,07:11:08.000,296,11021444,12285,0,1729581067,13000.263489419995,79.44573897000373,53476.5425604 2024-10-22,07:11:09.000,296,11021454,12565,0,1729581068,13000.20959893999,79.41049331999966,53476.50063768001 2024-10-22,07:11:10.000,296,11021418,12565,0,1729581069,13000.155708459999,79.41049331999966,53476.472689199996 2024-10-22,07:11:11.000,296,11021426,12405,0,1729581070,13000.088345359989,79.41754244999902,53476.4377536 2024-10-22,07:11:12.000,296,11021405,12845,0,1729581071,13000.047927499989,79.38229680000222,53476.43076648001 2024-10-22,07:11:13.000,296,11021462,12405,0,1729581072,13000.007509639989,79.3681985400035,53476.37486952 2024-10-22,07:11:14.000,296,11021449,12685,0,1729581073,12999.980564399993,79.34705114999815,53476.31897256 2024-10-22,07:11:15.000,296,11021425,12645,0,1729581074,12999.933410229998,79.31180550000136,53476.242114240005 2024-10-22,07:11:16.000,296,11021438,12765,0,1729581075,12999.872783439998,79.32590376000007,53476.21416576001 2024-10-22,07:11:17.000,296,11021459,12485,0,1729581076,12999.866047129988,79.32590376000007,53476.20019152 2024-10-22,07:11:18.000,296,11021452,12685,0,1729581077,12999.839101889993,79.29065811000328,53476.193204400006 2024-10-22,07:11:19.000,296,11021433,12325,0,1729581078,12999.785211410002,79.24836332999985,53476.17923016 2024-10-22,07:11:20.000,296,11021432,12405,0,1729581079,12999.738057239992,79.24836332999985,53476.053462 2024-10-22,07:11:21.000,296,11021401,12525,0,1729581080,12999.684166760002,79.24131420000049,53476.09538472001 2024-10-22,07:11:22.000,296,11021441,12685,0,1729581081,12999.583122110002,79.22016681000241,53476.03250064 2024-10-22,07:11:23.000,296,11021447,12325,0,1729581082,12999.556176869992,79.22721594000177,53475.99057792 2024-10-22,07:11:24.000,296,11021416,12405,0,1729581083,12999.509022699996,79.22016681000241,53475.92070672 2024-10-22,07:11:25.000,296,11021436,12525,0,1729581084,12999.488813769996,79.1919702899977,53475.92769384001 2024-10-22,07:11:26.000,296,11021399,12685,0,1729581085,12999.428186979996,79.22721594000177,53475.87878400001 2024-10-22,07:11:27.000,296,11021448,12485,0,1729581086,12999.414714359991,79.20606855000369,53475.80192568001 2024-10-22,07:11:28.000,296,11021434,12645,0,1729581087,12999.367560189996,79.17787202999898,53475.81589992 2024-10-22,07:11:29.000,296,11021481,12605,0,1729581088,12999.36082388,79.22721594000177,53475.78096432001 2024-10-22,07:11:30.000,296,11021447,12645,0,1729581089,12999.33387863999,79.19901942000433,53475.73205448001 2024-10-22,07:11:31.000,296,11021435,12405,0,1729581090,12999.34061495,79.1919702899977,53475.73205448001 2024-10-22,07:11:32.000,296,11021430,12645,0,1729581091,12999.31366970999,79.21311768000305,53475.67615752 2024-10-22,07:11:33.000,296,11021439,12405,0,1729581092,12999.266515539995,79.2554124599992,53475.68314464001 2024-10-22,07:11:34.000,296,11021434,12325,0,1729581093,12999.29346077999,79.2554124599992,53475.64122192001 2024-10-22,07:11:35.000,296,11021464,12125,0,1729581094,12999.27998816,79.22721594000177,53475.63423480001 2024-10-22,07:11:36.000,296,11021434,12325,0,1729581095,12999.246306609995,79.2554124599992,53475.67615752 2024-10-22,07:11:37.000,296,11021429,12405,0,1729581096,12999.25304291999,79.26951071999792,53475.56436360001 2024-10-22,07:11:38.000,296,11021471,12245,0,1729581097,12999.226097679995,79.29770724000264,53475.58532496 2024-10-22,07:11:39.000,296,11021452,12405,0,1729581098,12999.25304291999,79.26246158999857,53475.55038936 2024-10-22,07:11:40.000,296,11021438,12325,0,1729581099,12999.29346077999,79.29770724000264,53475.56436360001 2024-10-22,07:11:41.000,296,11021456,12325,0,1729581100,12999.31366970999,79.26951071999792,53475.54340224001 2024-10-22,07:11:42.000,296,11021429,12525,0,1729581101,12999.354087569991,79.29065811000328,53475.49449240001 2024-10-22,07:11:43.000,296,11021444,12845,0,1729581102,12999.421450670001,79.27655985000456,53475.50846664 2024-10-22,07:11:44.000,296,11021396,12725,0,1729581103,12999.421450670001,79.31180550000136,53475.501479520004 2024-10-22,07:11:45.000,296,11021434,12525,0,1729581104,12999.522495320001,79.22721594000177,53475.56436360001 2024-10-22,07:11:46.000,296,11021417,12405,0,1729581105,12999.562913180001,79.2554124599992,53475.55038936 2024-10-22,07:11:47.000,296,11021456,12485,0,1729581106,12999.637012589992,79.26246158999857,53475.58532496 2024-10-22,07:11:48.000,296,11021409,12485,0,1729581107,12999.616803659992,79.2554124599992,53475.55737648 2024-10-22,07:11:49.000,296,11021426,12605,0,1729581108,12999.650485209997,79.27655985000456,53475.54340224001 2024-10-22,07:11:50.000,296,11021466,12485,0,1729581109,12999.677430449992,79.24131420000049,53475.55737648 2024-10-22,07:11:51.000,296,11021482,12805,0,1729581110,12999.711111999997,79.24836332999985,53475.63423480001 2024-10-22,07:11:52.000,296,11021471,12485,0,1729581111,12999.724584620002,79.26246158999857,53475.65519616 2024-10-22,07:11:53.000,296,11021449,12565,0,1729581112,12999.751529859997,79.26246158999857,53475.61327344001 2024-10-22,07:11:54.000,296,11021457,12445,0,1729581113,12999.771738789997,79.27655985000456,53475.5992992 2024-10-22,07:11:55.000,296,11021459,12405,0,1729581114,12999.778475099993,79.2554124599992,53475.64122192001 2024-10-22,07:11:56.000,296,11021443,12885,0,1729581115,12999.825629270003,79.28360898000392,53475.65519616 2024-10-22,07:11:57.000,296,11021486,12165,0,1729581116,12999.866047129988,79.27655985000456,53475.65519616 2024-10-22,07:11:58.000,296,11021462,12645,0,1729581117,12999.892992369998,79.28360898000392,53475.71109312001 2024-10-22,07:11:59.000,296,11021456,12445,0,1729581118,12999.953619159998,79.28360898000392,53475.690131760006 2024-10-22,07:12:00.000,296,11021474,12285,0,1729581119,12999.987300709989,79.28360898000392,53475.72506736 2024-10-22,07:12:01.000,296,11021487,12525,0,1729581120,13000.000773329994,79.28360898000392,53475.72506736 2024-10-22,07:12:02.000,296,11021511,12565,0,1729581121,13000.027718569989,79.26951071999792,53475.76699008 2024-10-22,07:12:03.000,296,11021458,12525,0,1729581122,13000.081609049994,79.26246158999857,53475.76699008 2024-10-22,07:12:04.000,296,11021429,12725,0,1729581123,13000.142235839994,79.26951071999792,53475.80891280001 2024-10-22,07:12:05.000,296,11021441,12645,0,1729581124,13000.175917389999,79.2554124599992,53475.82987416001 2024-10-22,07:12:06.000,296,11021461,12605,0,1729581125,13000.19612632,79.24131420000049,53475.8438484 2024-10-22,07:12:07.000,296,11021450,12525,0,1729581126,13000.27022572999,79.20606855000369,53475.906732480005 2024-10-22,07:12:08.000,296,11021473,12605,0,1729581127,13000.243280489995,79.16377377000026,53475.906732480005 2024-10-22,07:12:09.000,296,11021442,12285,0,1729581128,13000.33758883,79.14262638000218,53475.906732480005 2024-10-22,07:12:10.000,296,11021434,12565,0,1729581129,13000.41168823999,79.17082289999962,53476.01153928 2024-10-22,07:12:11.000,296,11021483,12525,0,1729581130,13000.47231502999,79.14967551000154,53476.01852640001 2024-10-22,07:12:12.000,296,11021470,12285,0,1729581131,13000.49926027,79.14262638000218,53476.074423360005 2024-10-22,07:12:13.000,296,11021472,12285,0,1729581132,13000.53294181999,79.13557725000283,53476.15128168 2024-10-22,07:12:14.000,296,11021450,12485,0,1729581133,13000.633986469991,79.14262638000218,53476.14429456001 2024-10-22,07:12:15.000,296,11021474,12285,0,1729581134,13000.694613259991,79.13557725000283,53476.20717864 2024-10-22,07:12:16.000,296,11021461,12645,0,1729581135,13000.714822189992,79.13557725000283,53476.18621728001 2024-10-22,07:12:17.000,296,11021463,12285,0,1729581136,13000.755240049992,79.16377377000026,53476.23512712001 2024-10-22,07:12:18.000,296,11021418,12605,0,1729581137,13000.782185290002,79.17787202999898,53476.304998319996 2024-10-22,07:12:19.000,296,11021409,12645,0,1729581138,13000.856284699992,79.16377377000026,53476.27704984 2024-10-22,07:12:20.000,296,11021486,12485,0,1729581139,13000.883229940002,79.13557725000283,53476.38185664001 2024-10-22,07:12:21.000,296,11021492,12405,0,1729581140,13000.943856730002,79.13557725000283,53476.409805120005 2024-10-22,07:12:22.000,296,11021458,12605,0,1729581141,13001.004483520002,79.1567246400009,53476.44474072 2024-10-22,07:12:23.000,296,11021448,12645,0,1729581142,13001.051637689998,79.1567246400009,53476.53557328 2024-10-22,07:12:24.000,296,11021474,12485,0,1729581143,13001.098791859993,79.14967551000154,53476.54954752001 2024-10-22,07:12:25.000,296,11021455,12525,0,1729581144,13001.145946029988,79.1214789900041,53476.626405840005 2024-10-22,07:12:26.000,296,11021455,12645,0,1729581145,13001.172891269998,79.10033159999875,53476.63339296 2024-10-22,07:12:27.000,296,11021418,12325,0,1729581146,13001.186363889989,79.1214789900041,53476.6823028 2024-10-22,07:12:28.000,296,11021422,12645,0,1729581147,13001.226781749989,79.11442986000475,53476.745186880005 2024-10-22,07:12:29.000,296,11021470,12485,0,1729581148,13001.253726989999,79.11442986000475,53476.75916112 2024-10-22,07:12:30.000,296,11021488,12445,0,1729581149,13001.307617469989,79.14262638000218,53476.808070959996 2024-10-22,07:12:31.000,296,11021430,12325,0,1729581150,13001.334562709999,79.13557725000283,53476.88492928001 2024-10-22,07:12:32.000,296,11021435,12525,0,1729581151,13001.34803532999,79.14967551000154,53476.8919164 2024-10-22,07:12:33.000,296,11021489,12605,0,1729581152,13001.374980569999,79.1214789900041,53476.95480048001 2024-10-22,07:12:34.000,296,11021439,12445,0,1729581153,13001.422134739994,79.1567246400009,53476.961787600005 2024-10-22,07:12:35.000,296,11021481,12725,0,1729581154,13001.42887104999,79.1214789900041,53477.031658800006 2024-10-22,07:12:36.000,296,11021441,12405,0,1729581155,13001.44907997999,79.1214789900041,53477.10851712 2024-10-22,07:12:37.000,296,11021437,12525,0,1729581156,13001.502970459995,79.14967551000154,53477.129478480005 2024-10-22,07:12:38.000,296,11021417,12485,0,1729581157,13001.55686094,79.14967551000154,53477.15742696 2024-10-22,07:12:39.000,296,11021431,12485,0,1729581158,13001.543388319995,79.17082289999962,53477.17140120001 2024-10-22,07:12:40.000,296,11021411,12285,0,1729581159,13001.57033355999,79.18492115999834,53477.248259520005 2024-10-22,07:12:41.000,296,11021457,12925,0,1729581160,13001.57706987,79.1567246400009,53477.276208 2024-10-22,07:12:42.000,296,11021503,12405,0,1729581161,13001.59054248999,79.12852812000347,53477.29018224001 2024-10-22,07:12:43.000,296,11021496,12125,0,1729581162,13001.59054248999,79.1214789900041,53477.30415648 2024-10-22,07:12:44.000,296,11021425,12645,0,1729581163,13001.63769666,79.11442986000475,53477.31813072001 2024-10-22,07:12:45.000,296,11021466,12805,0,1729581164,13001.684850829995,79.07918421000068,53477.40896328001 2024-10-22,07:12:46.000,296,11021422,12485,0,1729581165,13001.71853238,79.11442986000475,53477.47184736 2024-10-22,07:12:47.000,296,11021458,12565,0,1729581166,13001.75895024,79.04393856000388,53477.49280872 2024-10-22,07:12:48.000,296,11021439,12405,0,1729581167,13001.745477619996,79.06508595000196,53477.52774432001 2024-10-22,07:12:49.000,296,11021465,12645,0,1729581168,13001.812840719991,79.07213508000132,53477.59761552 2024-10-22,07:12:50.000,296,11021453,12325,0,1729581169,13001.7993681,79.03688943000452,53477.5906284 2024-10-22,07:12:51.000,296,11021429,12365,0,1729581170,13001.812840719991,79.01574203999917,53477.66748672 2024-10-22,07:12:52.000,296,11021462,12645,0,1729581171,13001.792631789991,79.0580368200026,53477.67447384001 2024-10-22,07:12:53.000,296,11021458,12325,0,1729581172,13001.772422859991,79.0580368200026,53477.71639656 2024-10-22,07:12:54.000,296,11021472,12645,0,1729581173,13001.812840719991,79.07213508000132,53477.702422320006 2024-10-22,07:12:55.000,296,11021485,12645,0,1729581174,13001.785895479996,79.0580368200026,53477.77229352001 2024-10-22,07:12:56.000,296,11021438,12365,0,1729581175,13001.75221392999,79.03688943000452,53477.78626776 2024-10-22,07:12:57.000,296,11021456,12405,0,1729581176,13001.75221392999,79.03688943000452,53477.8351776 2024-10-22,07:12:58.000,296,11021505,12445,0,1729581177,13001.765686549996,79.02279116999853,53477.87710032 2024-10-22,07:12:59.000,296,11021438,12565,0,1729581178,13001.75895024,79.02984029999789,53477.85613896 2024-10-22,07:13:00.000,296,11021452,12565,0,1729581179,13001.725268689996,79.03688943000452,53477.919023040005 2024-10-22,07:13:01.000,296,11021449,12605,0,1729581180,13001.75221392999,79.05098769000324,53477.94697152 2024-10-22,07:13:02.000,296,11021422,12605,0,1729581181,13001.765686549996,79.04393856000388,53478.00985560001 2024-10-22,07:13:03.000,296,11021443,12325,0,1729581182,13001.765686549996,79.03688943000452,53478.016842720004 2024-10-22,07:13:04.000,296,11021420,12445,0,1729581183,13001.745477619996,79.03688943000452,53478.03081696001 2024-10-22,07:13:05.000,296,11021475,12805,0,1729581184,13001.765686549996,79.06508595000196,53478.03081696001 2024-10-22,07:13:06.000,296,11021426,12645,0,1729581185,13001.73200499999,79.03688943000452,53478.05177832 2024-10-22,07:13:07.000,296,11021460,12725,0,1729581186,13001.75221392999,79.0580368200026,53478.135623760005 2024-10-22,07:13:08.000,296,11021468,12325,0,1729581187,13001.71179606999,79.02279116999853,53478.149597999996 2024-10-22,07:13:09.000,296,11021432,12725,0,1729581188,13001.69832345,79.02984029999789,53478.17055936 2024-10-22,07:13:10.000,296,11021446,12565,0,1729581189,13001.644432969995,79.02279116999853,53478.10767528001 2024-10-22,07:13:11.000,296,11021454,12965,0,1729581190,13001.644432969995,79.00869290999981,53478.17055936 2024-10-22,07:13:12.000,296,11021425,12565,0,1729581191,13001.61748773,78.98049639000237,53478.22645632001 2024-10-22,07:13:13.000,296,11021456,12285,0,1729581192,13001.57706987,78.98754552000173,53478.19850784001 2024-10-22,07:13:14.000,296,11021408,12525,0,1729581193,13001.604015109995,78.98049639000237,53478.23344344 2024-10-22,07:13:15.000,296,11021443,12805,0,1729581194,13001.543388319995,78.9593490000043,53478.24043056 2024-10-22,07:13:16.000,296,11021463,12565,0,1729581195,13001.53665201,78.9452507399983,53478.21248208 2024-10-22,07:13:17.000,296,11021453,12565,0,1729581196,13001.502970459995,78.93115247999958,53478.24043056 2024-10-22,07:13:18.000,296,11021465,12685,0,1729581197,13001.46928890999,78.9452507399983,53478.28235328 2024-10-22,07:13:19.000,296,11021435,12125,0,1729581198,13001.49623415,78.98049639000237,53478.2194692 2024-10-22,07:13:20.000,296,11021466,12765,0,1729581199,13001.45581629,78.9100050900015,53478.26139192 2024-10-22,07:13:21.000,296,11021412,12565,0,1729581200,13001.442343669994,78.90295596000215,53478.254404800005 2024-10-22,07:13:22.000,296,11021445,12605,0,1729581201,13001.40866211999,78.93820160999894,53478.303314640005 2024-10-22,07:13:23.000,296,11021485,12445,0,1729581202,13001.3951895,78.89590683000279,53478.27536616001 2024-10-22,07:13:24.000,296,11021433,12405,0,1729581203,13001.374980569999,78.9100050900015,53478.28235328 2024-10-22,07:13:25.000,296,11021445,12365,0,1729581204,13001.307617469989,78.88885770000343,53478.33126312 2024-10-22,07:13:26.000,296,11021448,12525,0,1729581205,13001.294144849999,78.87475944000471,53478.31030176 2024-10-22,07:13:27.000,296,11021437,12445,0,1729581206,13001.300881159994,78.84656292,53478.28235328 2024-10-22,07:13:28.000,296,11021459,12605,0,1729581207,13001.233518059998,78.87475944000471,53478.317288879996 2024-10-22,07:13:29.000,296,11021427,12765,0,1729581208,13001.166154959988,78.84656292,53478.32427600001 2024-10-22,07:13:30.000,296,11021441,12525,0,1729581209,13001.139209719993,78.83951379000064,53478.31030176 2024-10-22,07:13:31.000,296,11021467,12325,0,1729581210,13001.038165069993,78.83951379000064,53478.29632752001 2024-10-22,07:13:32.000,296,11021448,12605,0,1729581211,13001.017956139993,78.80426814000384,53478.28235328 2024-10-22,07:13:33.000,296,11021449,12485,0,1729581212,13000.943856730002,78.77607161999913,53478.31030176 2024-10-22,07:13:34.000,296,11021447,12485,0,1729581213,13000.889966249997,78.75492423000105,53478.28235328 2024-10-22,07:13:35.000,296,11021485,12525,0,1729581214,13000.809130529997,78.74787510000169,53478.27536616001 2024-10-22,07:13:36.000,296,11021390,12445,0,1729581215,13000.728294809996,78.68443293000018,53478.26139192 2024-10-22,07:13:37.000,296,11021417,12445,0,1729581216,13000.721558500001,78.67033467000147,53478.254404800005 2024-10-22,07:13:38.000,296,11021400,12485,0,1729581217,13000.647459089996,78.67738380000083,53478.24043056 2024-10-22,07:13:39.000,296,11021455,12285,0,1729581218,13000.613777539991,78.62099075999868,53478.21248208 2024-10-22,07:13:40.000,296,11021474,12365,0,1729581219,13000.627250159996,78.58574511000188,53478.149597999996 2024-10-22,07:13:41.000,296,11021404,12725,0,1729581220,13000.593568609991,78.55754859000444,53478.135623760005 2024-10-22,07:13:42.000,296,11021472,12205,0,1729581221,13000.593568609991,78.55049945999781,53478.17754648001 2024-10-22,07:13:43.000,296,11021421,12405,0,1729581222,13000.58009599,78.50820468000165,53478.12164952 2024-10-22,07:13:44.000,296,11021438,12125,0,1729581223,13000.53294181999,78.48000816000422,53478.12164952 2024-10-22,07:13:45.000,296,11021455,12285,0,1729581224,13000.47231502999,78.43771338000079,53478.12863664001 2024-10-22,07:13:46.000,296,11021488,12525,0,1729581225,13000.45210609999,78.40246773000399,53478.07273968 2024-10-22,07:13:47.000,296,11021468,12605,0,1729581226,13000.43189716999,78.38132033999864,53478.07972680001 2024-10-22,07:13:48.000,296,11021419,12365,0,1729581227,13000.364534069995,78.32492730000376,53478.02382984 2024-10-22,07:13:49.000,296,11021473,12485,0,1729581228,13000.3173799,78.29673077999905,53478.03081696001 2024-10-22,07:13:50.000,296,11021429,12485,0,1729581229,13000.25001679999,78.26853426000162,53478.05177832 2024-10-22,07:13:51.000,296,11021462,12365,0,1729581230,13000.18939000999,78.18394470000203,53478.037804080006 2024-10-22,07:13:52.000,296,11021420,12365,0,1729581231,13000.135499529999,78.1557481800046,53478.037804080006 2024-10-22,07:13:53.000,296,11021466,12405,0,1729581232,13000.088345359989,78.13460078999924,53477.95395864 2024-10-22,07:13:54.000,296,11021438,12405,0,1729581233,13000.007509639989,78.07820775000437,53477.93299728 2024-10-22,07:13:55.000,296,11021441,12405,0,1729581234,12999.940146539993,78.05001122999965,53477.919023040005 2024-10-22,07:13:56.000,296,11021448,12485,0,1729581235,12999.899728679993,78.01476558000286,53477.86312608001 2024-10-22,07:13:57.000,296,11021454,12645,0,1729581236,12999.845838200003,77.97951992999879,53477.80722912 2024-10-22,07:13:58.000,296,11021446,12525,0,1729581237,12999.778475099993,77.96542167000007,53477.814216239996 2024-10-22,07:13:59.000,296,11021478,12445,0,1729581238,12999.744793550002,77.94427428000199,53477.77928064 2024-10-22,07:14:00.000,296,11021429,12605,0,1729581239,12999.731320929997,77.90197949999856,53477.800242000005 2024-10-22,07:14:01.000,296,11021464,12645,0,1729581240,12999.690903069997,77.87378298000112,53477.7303708 2024-10-22,07:14:02.000,296,11021402,12725,0,1729581241,12999.603331040002,77.80329168000026,53477.77229352001 2024-10-22,07:14:03.000,296,11021405,12405,0,1729581242,12999.535967939992,77.82443906999833,53477.71639656 2024-10-22,07:14:04.000,296,11021466,12565,0,1729581243,12999.488813769996,77.81034080999962,53477.681460960004 2024-10-22,07:14:05.000,296,11021404,12485,0,1729581244,12999.40124174,77.77509516000282,53477.61158976 2024-10-22,07:14:06.000,296,11021429,12485,0,1729581245,12999.347351259996,77.78919342000154,53477.56267992 2024-10-22,07:14:07.000,296,11021439,12605,0,1729581246,12999.25977923,77.78214429000218,53477.57665416001 2024-10-22,07:14:08.000,296,11021432,12525,0,1729581247,12999.17220719999,77.76804603000346,53477.54870568 2024-10-22,07:14:09.000,296,11021447,12645,0,1729581248,12999.07789886,77.74689863999811,53477.50678296001 2024-10-22,07:14:10.000,296,11021412,12605,0,1729581249,12999.01053575999,77.73984950999875,53477.44389888 2024-10-22,07:14:11.000,296,11021460,12765,0,1729581250,12998.97011789999,77.73984950999875,53477.44389888 2024-10-22,07:14:12.000,296,11021475,12605,0,1729581251,12998.896018489999,77.73984950999875,53477.45787312001 2024-10-22,07:14:13.000,296,11021449,12605,0,1729581252,12998.835391699999,77.73280037999939,53477.40197616 2024-10-22,07:14:14.000,296,11021479,12725,0,1729581253,12998.714138119998,77.76804603000346,53477.346079200004 2024-10-22,07:14:15.000,296,11021435,12525,0,1729581254,12998.700665499993,77.72575125000003,53477.36005344001 2024-10-22,07:14:16.000,296,11021365,12645,0,1729581255,12998.653511329998,77.6975547300026,53477.26922088001 2024-10-22,07:14:17.000,296,11021458,12525,0,1729581256,12998.559202989993,77.73984950999875,53477.248259520005 2024-10-22,07:14:18.000,296,11021412,12605,0,1729581257,12998.498576199992,77.69050560000323,53477.178388320004 2024-10-22,07:14:19.000,296,11021499,12565,0,1729581258,12998.471630959997,77.70460386000195,53477.12249136001 2024-10-22,07:14:20.000,296,11021446,12645,0,1729581259,12998.397531549992,77.68345647000388,53477.16441408 2024-10-22,07:14:21.000,296,11021453,12645,0,1729581260,12998.397531549992,77.66230907999852,53477.04563304 2024-10-22,07:14:22.000,296,11021447,12405,0,1729581261,12998.330168449997,77.66230907999852,53477.02467168001 2024-10-22,07:14:23.000,296,11021459,12485,0,1729581262,12998.323432140001,77.65525994999916,53477.02467168001 2024-10-22,07:14:24.000,296,11021418,12285,0,1729581263,12998.309959519996,77.66230907999852,53476.98973608 2024-10-22,07:14:25.000,296,11021447,12645,0,1729581264,12998.296486899992,77.63411256000109,53476.961787600005 2024-10-22,07:14:26.000,296,11021417,12485,0,1729581265,12998.283014280001,77.62001430000237,53476.8919164 2024-10-22,07:14:27.000,296,11021479,12485,0,1729581266,12998.269541659996,77.62706343000173,53476.843006560004 2024-10-22,07:14:28.000,296,11021395,12605,0,1729581267,12998.283014280001,77.60591604000365,53476.87794216 2024-10-22,07:14:29.000,296,11021441,12445,0,1729581268,12998.283014280001,77.62001430000237,53476.87095504 2024-10-22,07:14:30.000,296,11021417,12525,0,1729581269,12998.283014280001,77.59181777999765,53476.89890352 2024-10-22,07:14:31.000,296,11021420,12285,0,1729581270,12998.343641070001,77.61296517000301,53476.85698080001 2024-10-22,07:14:32.000,296,11021483,12445,0,1729581271,12998.343641070001,77.55657213000086,53476.87095504 2024-10-22,07:14:33.000,296,11021413,12525,0,1729581272,12998.316695829992,77.5142773500047,53476.808070959996 2024-10-22,07:14:34.000,296,11021403,12605,0,1729581273,12998.316695829992,77.5142773500047,53476.8220452 2024-10-22,07:14:35.000,296,11021434,12765,0,1729581274,12998.262805350001,77.52132648000406,53476.81505808001 2024-10-22,07:14:36.000,296,11021490,12365,0,1729581275,12998.242596420001,77.4508351800032,53476.78710960001 2024-10-22,07:14:37.000,296,11021452,12485,0,1729581276,12998.235860109991,77.45788431000256,53476.80108384 2024-10-22,07:14:38.000,296,11021446,12445,0,1729581277,12998.208914869996,77.39444214000105,53476.83601944001 2024-10-22,07:14:39.000,296,11021441,12405,0,1729581278,12998.215651179991,77.43673692000448,53476.78710960001 2024-10-22,07:14:40.000,296,11021417,12445,0,1729581279,12998.175233319991,77.42263865999848,53476.77313536 2024-10-22,07:14:41.000,296,11021429,12445,0,1729581280,12998.12134284,77.37329475000297,53476.78012248 2024-10-22,07:14:42.000,296,11021457,12645,0,1729581281,12998.128079149996,77.35214736000489,53476.76614824001 2024-10-22,07:14:43.000,296,11021419,12645,0,1729581282,12998.06071605,77.33099996999954,53476.73121264 2024-10-22,07:14:44.000,296,11021415,12285,0,1729581283,12998.027034499995,77.32395084000018,53476.73819976001 2024-10-22,07:14:45.000,296,11021458,12605,0,1729581284,12997.93946247,77.31690171000082,53476.78710960001 2024-10-22,07:14:46.000,296,11021467,12525,0,1729581285,12997.946198779995,77.25345953999931,53476.78012248 2024-10-22,07:14:47.000,296,11021435,12485,0,1729581286,12997.925989849995,77.2393612800006,53476.745186880005 2024-10-22,07:14:48.000,296,11021383,12285,0,1729581287,12997.89230829999,77.26050866999867,53476.73819976001 2024-10-22,07:14:49.000,296,11021441,12605,0,1729581288,12997.865363059995,77.16886997999973,53476.75916112 2024-10-22,07:14:50.000,296,11021454,12685,0,1729581289,12997.885571989995,77.13362433000293,53476.73121264 2024-10-22,07:14:51.000,296,11021466,12325,0,1729581290,12997.865363059995,77.16182085000037,53476.70326416 2024-10-22,07:14:52.000,296,11021447,12365,0,1729581291,12997.845154129995,77.16886997999973,53476.76614824001 2024-10-22,07:14:53.000,296,11021497,12405,0,1729581292,12997.79799996,77.11952607000421,53476.73819976001 2024-10-22,07:14:54.000,296,11021449,12805,0,1729581293,12997.764318409994,77.13362433000293,53476.72422552 2024-10-22,07:14:55.000,296,11021402,12525,0,1729581294,12997.73063685999,77.07723129000078,53476.72422552 2024-10-22,07:14:56.000,296,11021477,12525,0,1729581295,12997.676746379999,77.04198564000399,53476.71025128 2024-10-22,07:14:57.000,296,11021476,12645,0,1729581296,12997.663273759994,76.9926417300012,53476.745186880005 2024-10-22,07:14:58.000,296,11021441,12605,0,1729581297,12997.602646969994,76.99969086000056,53476.745186880005 2024-10-22,07:14:59.000,296,11021450,12525,0,1729581298,12997.575701729998,77.01378911999927,53476.68928992001 2024-10-22,07:15:00.000,296,11021454,12645,0,1729581299,12997.562229109993,76.9573960800044,53476.72422552 2024-10-22,07:15:01.000,296,11021461,12325,0,1729581300,12997.521811249993,76.93624868999905,53476.696277040006 2024-10-22,07:15:02.000,296,11021433,12285,0,1729581301,12997.420766599993,76.90805217000161,53476.6823028 2024-10-22,07:15:03.000,296,11021445,12485,0,1729581302,12997.380348739993,76.89395391000289,53476.68928992001 2024-10-22,07:15:04.000,296,11021421,12565,0,1729581303,12997.339930879993,76.87985565000417,53476.66832856001 2024-10-22,07:15:05.000,296,11021487,12525,0,1729581304,12997.319721949993,76.85870825999882,53476.65435432 2024-10-22,07:15:06.000,296,11021472,12685,0,1729581305,12997.238886229992,76.8093643500033,53476.65435432 2024-10-22,07:15:07.000,296,11021469,12645,0,1729581306,12997.178259439992,76.80231522000395,53476.71723840001 2024-10-22,07:15:08.000,296,11021432,12765,0,1729581307,12997.144577890002,76.7811678299986,53476.63339296 2024-10-22,07:15:09.000,296,11021464,12645,0,1729581308,12997.090687409996,76.7811678299986,53476.64736720001 2024-10-22,07:15:10.000,296,11021443,12525,0,1729581309,12997.070478479996,76.73887305000244,53476.59845736001 2024-10-22,07:15:11.000,296,11021440,12445,0,1729581310,12997.070478479996,76.73887305000244,53476.64736720001 2024-10-22,07:15:12.000,296,11021499,12285,0,1729581311,12997.057005859991,76.69657826999901,53476.60544448 2024-10-22,07:15:13.000,296,11021404,12525,0,1729581312,12997.016587999991,76.68952913999965,53476.60544448 2024-10-22,07:15:14.000,296,11021405,12565,0,1729581313,12996.98290645,76.66133262000221,53476.58448312 2024-10-22,07:15:15.000,296,11021457,12685,0,1729581314,12996.96269752,76.66133262000221,53476.61941872001 2024-10-22,07:15:16.000,296,11021437,12685,0,1729581315,12996.969433829996,76.64018523000414,53476.63339296 2024-10-22,07:15:17.000,296,11021451,12845,0,1729581316,12996.976170139991,76.6472343600035,53476.577496000005 2024-10-22,07:15:18.000,296,11021412,12805,0,1729581317,12996.90207073,76.59084132000135,53476.577496000005 2024-10-22,07:15:19.000,296,11021412,12325,0,1729581318,12996.87512548999,76.56969393000327,53476.51461192 2024-10-22,07:15:20.000,296,11021395,12245,0,1729581319,12996.888598109996,76.57674306000263,53476.55653464 2024-10-22,07:15:21.000,296,11021470,12565,0,1729581320,12996.888598109996,76.52035002000048,53476.577496000005 2024-10-22,07:15:22.000,296,11021492,12325,0,1729581321,12996.84144394,76.52739914999984,53476.59845736001 2024-10-22,07:15:23.000,296,11021450,12605,0,1729581322,12996.85491655999,76.49215350000304,53476.53557328 2024-10-22,07:15:24.000,296,11021457,12645,0,1729581323,12996.85491655999,76.49215350000304,53476.56352176 2024-10-22,07:15:25.000,296,11021420,12725,0,1729581324,12996.86165287,76.41461307000282,53476.577496000005 2024-10-22,07:15:26.000,296,11021480,12525,0,1729581325,12996.827971319995,76.40756394000346,53476.55653464 2024-10-22,07:15:27.000,296,11021461,12405,0,1729581326,12996.827971319995,76.36526916000003,53476.58448312 2024-10-22,07:15:28.000,296,11021436,12605,0,1729581327,12996.86165287,76.32297438000387,53476.626405840005 2024-10-22,07:15:29.000,296,11021505,12445,0,1729581328,12996.827971319995,76.30182698999852,53476.66832856001 2024-10-22,07:15:30.000,296,11021410,12685,0,1729581329,12996.827971319995,76.25953221000236,53476.64736720001 2024-10-22,07:15:31.000,296,11021475,12325,0,1729581330,12996.84144394,76.21018829999957,53476.65435432 2024-10-22,07:15:32.000,296,11021452,12285,0,1729581331,12996.848180249995,76.17494265000278,53476.6124316 2024-10-22,07:15:33.000,296,11021463,12565,0,1729581332,12996.827971319995,76.1396969999987,53476.6823028 2024-10-22,07:15:34.000,296,11021433,12565,0,1729581333,12996.82123501,76.11150048000127,53476.68928992001 2024-10-22,07:15:35.000,296,11021438,12565,0,1729581334,12996.827971319995,76.05510743999912,53476.65435432 2024-10-22,07:15:36.000,296,11021406,12645,0,1729581335,12996.84144394,76.06215656999848,53476.70326416 2024-10-22,07:15:37.000,296,11021443,12285,0,1729581336,12996.87512548999,76.02691092000168,53476.71723840001 2024-10-22,07:15:38.000,296,11021463,12285,0,1729581337,12996.85491655999,75.97051787999953,53476.71025128 2024-10-22,07:15:39.000,296,11021396,12325,0,1729581338,12996.85491655999,75.94937049000146,53476.71723840001 2024-10-22,07:15:40.000,296,11021481,12405,0,1729581339,12996.84144394,75.90707570999803,53476.6823028 2024-10-22,07:15:41.000,296,11021434,12605,0,1729581340,12996.86165287,75.91412484000466,53476.71723840001 2024-10-22,07:15:42.000,296,11021423,12405,0,1729581341,12996.86165287,75.85068267000315,53476.794096720005 2024-10-22,07:15:43.000,296,11021452,12565,0,1729581342,12996.908807039996,75.87183006000123,53476.78710960001 2024-10-22,07:15:44.000,296,11021427,12485,0,1729581343,12996.92227966,75.83658441000443,53476.80108384 2024-10-22,07:15:45.000,296,11021467,12645,0,1729581344,12996.94248859,75.80838788999972,53476.843006560004 2024-10-22,07:15:46.000,296,11021443,12365,0,1729581345,12996.935752279991,75.83658441000443,53476.8220452 2024-10-22,07:15:47.000,296,11021459,12445,0,1729581346,12996.94248859,75.80133876000036,53476.87095504 2024-10-22,07:15:48.000,296,11021415,12405,0,1729581347,12996.969433829996,75.78724050000164,53476.863967920006 2024-10-22,07:15:49.000,296,11021400,12645,0,1729581348,12996.969433829996,75.75199485000485,53476.89890352 2024-10-22,07:15:50.000,296,11021434,12325,0,1729581349,12996.996379069991,75.78019137000229,53476.94082624 2024-10-22,07:15:51.000,296,11021486,12365,0,1729581350,12996.996379069991,75.77314224000293,53476.98973608 2024-10-22,07:15:52.000,296,11021422,12525,0,1729581351,12997.016587999991,75.77314224000293,53477.03864592 2024-10-22,07:15:53.000,296,11021479,12485,0,1729581352,12997.050269549996,75.75904398000421,53477.03864592 2024-10-22,07:15:54.000,296,11021440,12645,0,1729581353,12997.030060619996,75.73789658999885,53476.98973608 2024-10-22,07:15:55.000,296,11021445,12445,0,1729581354,12997.036796929991,75.71674920000078,53477.0665944 2024-10-22,07:15:56.000,296,11021469,12405,0,1729581355,12997.009851689996,75.7308474599995,53477.09454288 2024-10-22,07:15:57.000,296,11021431,12445,0,1729581356,12997.023324310001,75.71674920000078,53477.10851712 2024-10-22,07:15:58.000,296,11021419,12645,0,1729581357,12996.976170139991,75.71674920000078,53477.05960728 2024-10-22,07:15:59.000,296,11021447,12645,0,1729581358,12996.989642759996,75.74494571999821,53477.12249136001 2024-10-22,07:16:00.000,296,11021438,12365,0,1729581359,12996.929015969996,75.7308474599995,53477.11550424 2024-10-22,07:16:01.000,296,11021452,12845,0,1729581360,12996.935752279991,75.6956018100027,53477.17140120001 2024-10-22,07:16:02.000,296,11021408,12285,0,1729581361,12996.976170139991,75.70265094000206,53477.22729816 2024-10-22,07:16:03.000,296,11021455,12485,0,1729581362,12996.96269752,75.68150355000398,53477.22031104001 2024-10-22,07:16:04.000,296,11021410,12285,0,1729581363,12996.96269752,75.6956018100027,53477.24127240001 2024-10-22,07:16:05.000,296,11021425,12405,0,1729581364,12996.969433829996,75.62511051000183,53477.297169360005 2024-10-22,07:16:06.000,296,11021500,12765,0,1729581365,12996.929015969996,75.5828157299984,53477.25524664 2024-10-22,07:16:07.000,296,11021443,12445,0,1729581366,12996.935752279991,75.60396312000375,53477.28319512 2024-10-22,07:16:08.000,296,11021399,12485,0,1729581367,12996.949224899996,75.5475700800016,53477.29018224001 2024-10-22,07:16:09.000,296,11021459,12605,0,1729581368,12996.949224899996,75.56166834000032,53477.31813072001 2024-10-22,07:16:10.000,296,11021478,12565,0,1729581369,12996.976170139991,75.57576659999904,53477.32511784 2024-10-22,07:16:11.000,296,11021441,12805,0,1729581370,12997.016587999991,75.53347182000289,53477.3810148 2024-10-22,07:16:12.000,296,11021451,12565,0,1729581371,12997.030060619996,75.51232443000481,53477.43691176001 2024-10-22,07:16:13.000,296,11021436,12605,0,1729581372,12997.036796929991,75.51232443000481,53477.49979584 2024-10-22,07:16:14.000,296,11021419,12485,0,1729581373,12997.030060619996,75.49822616999882,53477.47184736 2024-10-22,07:16:15.000,296,11021441,12645,0,1729581374,12997.097423719992,75.51937356000417,53477.534731440006 2024-10-22,07:16:16.000,296,11021401,12485,0,1729581375,12997.184995750002,75.53347182000289,53477.54870568 2024-10-22,07:16:17.000,296,11021463,12565,0,1729581376,12997.191732059997,75.51232443000481,53477.55569280001 2024-10-22,07:16:18.000,296,11021471,12445,0,1729581377,12997.225413610002,75.49117703999946,53477.60460264001 2024-10-22,07:16:19.000,296,11021475,12445,0,1729581378,12997.319721949993,75.5475700800016,53477.63953824 2024-10-22,07:16:20.000,296,11021447,12605,0,1729581379,12997.346667190002,75.51937356000417,53477.65351248001 2024-10-22,07:16:21.000,296,11021449,12565,0,1729581380,12997.387085050002,75.49822616999882,53477.71639656 2024-10-22,07:16:22.000,296,11021495,12285,0,1729581381,12997.427502909988,75.49822616999882,53477.72338368001 2024-10-22,07:16:23.000,296,11021432,12765,0,1729581382,12997.454448149998,75.44183313000394,53477.77928064 2024-10-22,07:16:24.000,296,11021472,12325,0,1729581383,12997.548756489989,75.45593139000266,53477.82120336001 2024-10-22,07:16:25.000,296,11021407,12525,0,1729581384,12997.629592209989,75.49822616999882,53477.82120336001 2024-10-22,07:16:26.000,296,11021435,12565,0,1729581385,12997.696955309999,75.47707878000074,53477.96094576001 2024-10-22,07:16:27.000,296,11021476,12485,0,1729581386,12997.75084578999,75.50527529999817,53477.967932880005 2024-10-22,07:16:28.000,296,11021450,12285,0,1729581387,12997.83841782,75.47707878000074,53478.00985560001 2024-10-22,07:16:29.000,296,11021489,12445,0,1729581388,12997.925989849995,75.49117703999946,53478.10767528001 2024-10-22,07:16:30.000,296,11021471,12765,0,1729581389,12998.027034499995,75.51232443000481,53478.10767528001 2024-10-22,07:16:31.000,296,11021415,12445,0,1729581390,12998.12134284,75.54052095000225,53478.19850784001 2024-10-22,07:16:32.000,296,11021449,12485,0,1729581391,12998.175233319991,75.54052095000225,53478.23344344 2024-10-22,07:16:33.000,296,11021469,12565,0,1729581392,12998.222387490001,75.56166834000032,53478.26139192 2024-10-22,07:16:34.000,296,11021426,12645,0,1729581393,12998.309959519996,75.58986485999776,53478.33126312 2024-10-22,07:16:35.000,296,11021488,12605,0,1729581394,12998.390795239997,75.58986485999776,53478.373185840006 2024-10-22,07:16:36.000,296,11021464,12605,0,1729581395,12998.471630959997,75.61806138000247,53478.45703128 2024-10-22,07:16:37.000,296,11021449,12645,0,1729581396,12998.579411919993,75.61806138000247,53478.49196688001 2024-10-22,07:16:38.000,296,11021445,12325,0,1729581397,12998.666983949988,75.5969139900044,53478.5688252 2024-10-22,07:16:39.000,296,11021470,12445,0,1729581398,12998.720874429993,75.63215964000119,53478.62472216 2024-10-22,07:16:40.000,296,11021441,12805,0,1729581399,12998.835391699999,75.64625789999991,53478.69459336 2024-10-22,07:16:41.000,296,11021438,12285,0,1729581400,12998.896018489999,75.70265094000206,53478.72254184 2024-10-22,07:16:42.000,296,11021421,12685,0,1729581401,12998.983590519994,75.68150355000398,53478.79940016001 2024-10-22,07:16:43.000,296,11021468,12605,0,1729581402,12999.05768993,75.66740528999799,53478.89721984001 2024-10-22,07:16:44.000,296,11021430,12445,0,1729581403,12999.125053029995,75.68855268000334,53478.94612968001 2024-10-22,07:16:45.000,296,11021503,12645,0,1729581404,12999.21936137,75.71674920000078,53479.02997512 2024-10-22,07:16:46.000,296,11021457,12725,0,1729581405,12999.29346077999,75.72379833000014,53479.1277948 2024-10-22,07:16:47.000,296,11021461,12485,0,1729581406,12999.33387863999,75.74494571999821,53479.16971752 2024-10-22,07:16:48.000,296,11021512,12525,0,1729581407,12999.40124174,75.75904398000421,53479.2675372 2024-10-22,07:16:49.000,296,11021459,12605,0,1729581408,12999.448395909996,75.78724050000164,53479.35138264001 2024-10-22,07:16:50.000,296,11021440,12525,0,1729581409,12999.488813769996,75.78019137000229,53479.43522808 2024-10-22,07:16:51.000,296,11021471,12525,0,1729581410,12999.569649489997,75.78724050000164,53479.477150800005 2024-10-22,07:16:52.000,296,11021460,12645,0,1729581411,12999.630276279997,75.80838788999972,53479.5120864 2024-10-22,07:16:53.000,296,11021427,12325,0,1729581412,12999.663957830002,75.80838788999972,53479.63785456001 2024-10-22,07:16:54.000,296,11021399,12605,0,1729581413,12999.711111999997,75.85068267000315,53479.70073864 2024-10-22,07:16:55.000,296,11021476,12365,0,1729581414,12999.751529859997,75.87183006000123,53479.68676440001 2024-10-22,07:16:56.000,296,11021472,12645,0,1729581415,12999.818892959993,75.86478093000187,53479.84746816 2024-10-22,07:16:57.000,296,11021446,12365,0,1729581416,12999.872783439998,75.90002657999867,53479.92432648001 2024-10-22,07:16:58.000,296,11021464,12525,0,1729581417,12999.919937609993,75.88592831999995,53479.97323632001 2024-10-22,07:16:59.000,296,11021433,12645,0,1729581418,12999.967091779989,75.92822310000338,53479.99419768 2024-10-22,07:17:00.000,296,11021487,12485,0,1729581419,13000.027718569989,75.92822310000338,53480.09201736001 2024-10-22,07:17:01.000,296,11021462,12645,0,1729581420,13000.081609049994,75.93527223000274,53480.18983704001 2024-10-22,07:17:02.000,296,11021491,12685,0,1729581421,13000.12876321999,75.94937049000146,53480.21079840001 2024-10-22,07:17:03.000,296,11021427,12365,0,1729581422,13000.162444769994,75.95641962000082,53480.245734000004 2024-10-22,07:17:04.000,296,11021426,12525,0,1729581423,13000.19612632,75.98461613999825,53480.3505408 2024-10-22,07:17:05.000,296,11021406,12485,0,1729581424,13000.25675311,75.98461613999825,53480.35752792001 2024-10-22,07:17:06.000,296,11021503,12485,0,1729581425,13000.27696204,75.97051787999953,53480.413424880004 2024-10-22,07:17:07.000,296,11021460,12645,0,1729581426,13000.303907279995,75.97051787999953,53480.44836048 2024-10-22,07:17:08.000,296,11021475,12485,0,1729581427,13000.35779776,75.97051787999953,53480.56714152 2024-10-22,07:17:09.000,296,11021491,12805,0,1729581428,13000.41168823999,75.98461613999825,53480.650986960005 2024-10-22,07:17:10.000,296,11021464,12965,0,1729581429,13000.45210609999,76.0410091800004,53480.69290968001 2024-10-22,07:17:11.000,296,11021477,12565,0,1729581430,13000.49252395999,76.01986179000232,53480.69290968001 2024-10-22,07:17:12.000,296,11021479,12485,0,1729581431,13000.485787649995,76.02691092000168,53480.79072936001 2024-10-22,07:17:13.000,296,11021456,12325,0,1729581432,13000.526205509996,76.02691092000168,53480.818677840005 2024-10-22,07:17:14.000,296,11021420,12645,0,1729581433,13000.546414439996,76.02691092000168,53480.84662632 2024-10-22,07:17:15.000,296,11021530,12645,0,1729581434,13000.566623369996,76.01986179000232,53480.92348464 2024-10-22,07:17:16.000,296,11021462,12485,0,1729581435,13000.55315074999,75.99871440000425,53481.00034296 2024-10-22,07:17:17.000,296,11021434,12605,0,1729581436,13000.566623369996,76.02691092000168,53480.99335584 2024-10-22,07:17:18.000,296,11021473,12605,0,1729581437,13000.586832299996,76.03396005000104,53481.02829144001 2024-10-22,07:17:19.000,296,11021501,12485,0,1729581438,13000.573359679991,76.01986179000232,53481.09816264001 2024-10-22,07:17:20.000,296,11021480,12565,0,1729581439,13000.566623369996,75.99871440000425,53481.06322704 2024-10-22,07:17:21.000,296,11021480,12565,0,1729581440,13000.573359679991,76.01986179000232,53481.154059600005 2024-10-22,07:17:22.000,296,11021501,12445,0,1729581441,13000.55988706,75.98461613999825,53481.14707248001 2024-10-22,07:17:23.000,296,11021426,12645,0,1729581442,13000.58009599,76.01281266000296,53481.18200808 2024-10-22,07:17:24.000,296,11021460,12285,0,1729581443,13000.586832299996,76.0057635300036,53481.202969440004 2024-10-22,07:17:25.000,296,11021482,12765,0,1729581444,13000.62051385,75.99166527000489,53481.23091792 2024-10-22,07:17:26.000,296,11021424,12685,0,1729581445,13000.627250159996,76.0057635300036,53481.251879280004 2024-10-22,07:17:27.000,296,11021451,12605,0,1729581446,13000.62051385,75.99166527000489,53481.30777624 2024-10-22,07:17:28.000,296,11021469,12445,0,1729581447,13000.62051385,75.98461613999825,53481.37764744 2024-10-22,07:17:29.000,296,11021469,12485,0,1729581448,13000.593568609991,75.98461613999825,53481.3986088 2024-10-22,07:17:30.000,296,11021489,12645,0,1729581449,13000.586832299996,75.96346875000017,53481.37764744 2024-10-22,07:17:31.000,296,11021452,12285,0,1729581450,13000.60030492,75.96346875000017,53481.47546712 2024-10-22,07:17:32.000,296,11021484,12605,0,1729581451,13000.60030492,75.92822310000338,53481.40559592 2024-10-22,07:17:33.000,296,11021465,12245,0,1729581452,13000.647459089996,75.90707570999803,53481.45450576 2024-10-22,07:17:34.000,296,11021477,12285,0,1729581453,13000.62051385,75.89297744999931,53481.47546712 2024-10-22,07:17:35.000,296,11021473,12325,0,1729581454,13000.640722780001,75.88592831999995,53481.51040272001 2024-10-22,07:17:36.000,296,11021447,12605,0,1729581455,13000.613777539991,75.87887919000059,53481.58027392001 2024-10-22,07:17:37.000,296,11021448,12205,0,1729581456,13000.667668019996,75.87887919000059,53481.587261040004 2024-10-22,07:17:38.000,296,11021510,12645,0,1729581457,13000.647459089996,75.88592831999995,53481.587261040004 2024-10-22,07:17:39.000,296,11021476,12805,0,1729581458,13000.654195399991,75.87887919000059,53481.5732868 2024-10-22,07:17:40.000,296,11021402,12525,0,1729581459,13000.687876949996,75.90002657999867,53481.608222400006 2024-10-22,07:17:41.000,296,11021471,12445,0,1729581460,13000.694613259991,75.90002657999867,53481.55232544001 2024-10-22,07:17:42.000,296,11021484,12605,0,1729581461,13000.701349570001,75.89297744999931,53481.56629968 2024-10-22,07:17:43.000,296,11021445,12405,0,1729581462,13000.741767430001,75.91412484000466,53481.62219664 2024-10-22,07:17:44.000,296,11021429,12245,0,1729581463,13000.714822189992,75.95641962000082,53481.58027392001 2024-10-22,07:17:45.000,296,11021445,12605,0,1729581464,13000.721558500001,75.92822310000338,53481.62918376001 2024-10-22,07:17:46.000,296,11021436,12365,0,1729581465,13000.708085879996,75.90707570999803,53481.65014512001 2024-10-22,07:17:47.000,296,11021428,12565,0,1729581466,13000.728294809996,75.94937049000146,53481.657132240005 2024-10-22,07:17:48.000,296,11021469,12605,0,1729581467,13000.755240049992,75.97051787999953,53481.587261040004 2024-10-22,07:17:49.000,296,11021485,12645,0,1729581468,13000.768712669997,75.97051787999953,53481.643158 2024-10-22,07:17:50.000,296,11021439,12445,0,1729581469,13000.755240049992,75.96346875000017,53481.61520952 2024-10-22,07:17:51.000,296,11021419,12525,0,1729581470,13000.761976360001,75.9423213600021,53481.643158 2024-10-22,07:17:52.000,296,11021458,12445,0,1729581471,13000.788921599997,75.94937049000146,53481.63617088 2024-10-22,07:17:53.000,296,11021408,12645,0,1729581472,13000.782185290002,75.98461613999825,53481.62918376001 2024-10-22,07:17:54.000,296,11021438,12405,0,1729581473,13000.815866839992,76.01281266000296,53481.67110648 2024-10-22,07:17:55.000,296,11021421,12485,0,1729581474,13000.809130529997,76.01281266000296,53481.69905496001 2024-10-22,07:17:56.000,296,11021435,12365,0,1729581475,13000.775448979992,76.0057635300036,53481.72001632001 2024-10-22,07:17:57.000,296,11021440,12645,0,1729581476,13000.836075769992,76.01281266000296,53481.706042080004 2024-10-22,07:17:58.000,296,11021474,12645,0,1729581477,13000.869757319997,76.01986179000232,53481.727003440006 2024-10-22,07:17:59.000,296,11021480,12685,0,1729581478,13000.896702559992,76.0410091800004,53481.727003440006 2024-10-22,07:18:00.000,296,11021452,12605,0,1729581479,13000.863021010002,76.05510743999912,53481.69905496001 2024-10-22,07:18:01.000,296,11021451,12445,0,1729581480,13000.883229940002,76.06215656999848,53481.727003440006 2024-10-22,07:18:02.000,296,11021474,12685,0,1729581481,13000.849548389997,76.03396005000104,53481.69206784 2024-10-22,07:18:03.000,296,11021427,12485,0,1729581482,13000.869757319997,76.07625483000447,53481.7130292 2024-10-22,07:18:04.000,296,11021485,12405,0,1729581483,13000.863021010002,76.05510743999912,53481.78988752 2024-10-22,07:18:05.000,296,11021462,12605,0,1729581484,13000.822603150002,76.04805830999976,53481.754951920004 2024-10-22,07:18:06.000,296,11021424,12565,0,1729581485,13000.809130529997,76.06920569999784,53481.73399056 2024-10-22,07:18:07.000,296,11021454,12565,0,1729581486,13000.802394220002,76.02691092000168,53481.78988752 2024-10-22,07:18:08.000,296,11021469,12805,0,1729581487,13000.822603150002,76.0410091800004,53481.78988752 2024-10-22,07:18:09.000,296,11021460,12445,0,1729581488,13000.788921599997,76.0410091800004,53481.754951920004 2024-10-22,07:18:10.000,296,11021439,12605,0,1729581489,13000.761976360001,76.03396005000104,53481.73399056 2024-10-22,07:18:11.000,296,11021396,12605,0,1729581490,13000.721558500001,76.06215656999848,53481.69206784 2024-10-22,07:18:12.000,296,11021445,12485,0,1729581491,13000.694613259991,76.09740222000255,53481.69905496001 2024-10-22,07:18:13.000,296,11021435,12365,0,1729581492,13000.687876949996,76.1396969999987,53481.706042080004 2024-10-22,07:18:14.000,296,11021447,12725,0,1729581493,13000.62051385,76.13264786999935,53481.69206784 2024-10-22,07:18:15.000,296,11021396,12565,0,1729581494,13000.62051385,76.10445135000191,53481.69206784 2024-10-22,07:18:16.000,296,11021418,12645,0,1729581495,13000.55988706,76.1396969999987,53481.66411936 2024-10-22,07:18:17.000,296,11021415,12565,0,1729581496,13000.55315074999,76.18199178000214,53481.657132240005 2024-10-22,07:18:18.000,296,11021444,12325,0,1729581497,13000.546414439996,76.17494265000278,53481.65014512001 2024-10-22,07:18:19.000,296,11021401,12445,0,1729581498,13000.53967813,76.19609004000085,53481.65014512001 2024-10-22,07:18:20.000,296,11021394,12485,0,1729581499,13000.505996579996,76.20313917000021,53481.62918376001 2024-10-22,07:18:21.000,296,11021443,12125,0,1729581500,13000.47231502999,76.23133568999765,53481.62918376001 2024-10-22,07:18:22.000,296,11021449,12445,0,1729581501,13000.47231502999,76.25953221000236,53481.59424816 2024-10-22,07:18:23.000,296,11021412,12565,0,1729581502,13000.445369789995,76.26658134000172,53481.55232544001 2024-10-22,07:18:24.000,296,11021410,12885,0,1729581503,13000.43189716999,76.23838482000428,53481.538351200004 2024-10-22,07:18:25.000,296,11021392,12485,0,1729581504,13000.344325139995,76.252483080003,53481.55232544001 2024-10-22,07:18:26.000,296,11021416,12645,0,1729581505,13000.27696204,76.28067960000044,53481.56629968 2024-10-22,07:18:27.000,296,11021439,12525,0,1729581506,13000.243280489995,76.27363047000108,53481.538351200004 2024-10-22,07:18:28.000,296,11021445,12445,0,1729581507,13000.175917389999,76.252483080003,53481.49642848 2024-10-22,07:18:29.000,296,11021398,12525,0,1729581508,13000.10855428999,76.28067960000044,53481.46848 2024-10-22,07:18:30.000,296,11021375,12685,0,1729581509,13000.081609049994,76.23133568999765,53481.440531520006 2024-10-22,07:18:31.000,296,11021421,12565,0,1729581510,12999.980564399993,76.252483080003,53481.43354440001 2024-10-22,07:18:32.000,296,11021413,12685,0,1729581511,12999.953619159998,76.252483080003,53481.36367320001 2024-10-22,07:18:33.000,296,11021428,12485,0,1729581512,12999.899728679993,76.26658134000172,53481.34969896 2024-10-22,07:18:34.000,296,11021382,12645,0,1729581513,12999.839101889993,76.24543395000364,53481.321750480005 2024-10-22,07:18:35.000,296,11021448,12805,0,1729581514,12999.791947719998,76.27363047000108,53481.24489216001 2024-10-22,07:18:36.000,296,11021399,12245,0,1729581515,12999.765002480002,76.27363047000108,53481.251879280004 2024-10-22,07:18:37.000,296,11021431,12645,0,1729581516,12999.717848309992,76.28067960000044,53481.272840640006 2024-10-22,07:18:38.000,296,11021444,12565,0,1729581517,12999.677430449992,76.27363047000108,53481.17502096001 2024-10-22,07:18:39.000,296,11021425,12565,0,1729581518,12999.690903069997,76.24543395000364,53481.16104672 2024-10-22,07:18:40.000,296,11021485,12325,0,1729581519,12999.657221519992,76.252483080003,53481.17502096001 2024-10-22,07:18:41.000,296,11021422,12645,0,1729581520,12999.616803659992,76.26658134000172,53481.13309824 2024-10-22,07:18:42.000,296,11021482,12645,0,1729581521,12999.589858419997,76.26658134000172,53481.084188400004 2024-10-22,07:18:43.000,296,11021461,12765,0,1729581522,12999.556176869992,76.26658134000172,53481.04925280001 2024-10-22,07:18:44.000,296,11021454,12445,0,1729581523,12999.562913180001,76.27363047000108,53481.02130432 2024-10-22,07:18:45.000,296,11021433,12565,0,1729581524,12999.502286390001,76.24543395000364,53480.99335584 2024-10-22,07:18:46.000,296,11021409,12405,0,1729581525,12999.495550079992,76.22428655999829,53480.97239448 2024-10-22,07:18:47.000,296,11021477,12725,0,1729581526,12999.468604839996,76.21723742999893,53480.916497520004 2024-10-22,07:18:48.000,296,11021438,12325,0,1729581527,12999.495550079992,76.24543395000364,53480.92348464 2024-10-22,07:18:49.000,296,11021465,12525,0,1729581528,12999.482077460001,76.252483080003,53480.86060056001 2024-10-22,07:18:50.000,296,11021443,12405,0,1729581529,12999.482077460001,76.27363047000108,53480.85361344 2024-10-22,07:18:51.000,296,11021450,12445,0,1729581530,12999.495550079992,76.29477785999916,53480.888549040006 2024-10-22,07:18:52.000,296,11021451,12365,0,1729581531,12999.502286390001,76.2877287299998,53480.83963920001 2024-10-22,07:18:53.000,296,11021457,12645,0,1729581532,12999.475341149991,76.2877287299998,53480.83963920001 2024-10-22,07:18:54.000,296,11021431,12685,0,1729581533,12999.40124174,76.29477785999916,53480.769768000006 2024-10-22,07:18:55.000,296,11021419,12565,0,1729581534,12999.387769119996,76.26658134000172,53480.71387104001 2024-10-22,07:18:56.000,296,11021444,12605,0,1729581535,12999.374296499991,76.26658134000172,53480.79072936001 2024-10-22,07:18:57.000,296,11021437,12405,0,1729581536,12999.32040602,76.24543395000364,53480.74181952001 2024-10-22,07:18:58.000,296,11021471,12965,0,1729581537,12999.29346077999,76.25953221000236,53480.699896800004 2024-10-22,07:18:59.000,296,11021449,12445,0,1729581538,12999.29346077999,76.24543395000364,53480.6649612 2024-10-22,07:19:00.000,296,11021426,12565,0,1729581539,12999.246306609995,76.23133568999765,53480.65797408 2024-10-22,07:19:01.000,296,11021435,12485,0,1729581540,12999.21936137,76.21723742999893,53480.63701272 2024-10-22,07:19:02.000,296,11021480,12885,0,1729581541,12999.266515539995,76.21018829999957,53480.581115760004 2024-10-22,07:19:03.000,296,11021422,12885,0,1729581542,12999.25304291999,76.19609004000085,53480.5601544 2024-10-22,07:19:04.000,296,11021443,12605,0,1729581543,12999.2395703,76.1537952600047,53480.57412864001 2024-10-22,07:19:05.000,296,11021435,12965,0,1729581544,12999.226097679995,76.16084439000406,53480.50425744001 2024-10-22,07:19:06.000,296,11021411,12325,0,1729581545,12999.21262505999,76.16789352000342,53480.51124456 2024-10-22,07:19:07.000,296,11021509,12565,0,1729581546,12999.246306609995,76.18199178000214,53480.532205920004 2024-10-22,07:19:08.000,296,11021418,12485,0,1729581547,12999.25977923,76.21723742999893,53480.49727032 2024-10-22,07:19:09.000,296,11021418,12285,0,1729581548,12999.286724469996,76.1537952600047,53480.50425744001 2024-10-22,07:19:10.000,296,11021454,12605,0,1729581549,12999.29346077999,76.18199178000214,53480.44137336 2024-10-22,07:19:11.000,296,11021446,12445,0,1729581550,12999.30019709,76.17494265000278,53480.46233472 2024-10-22,07:19:12.000,296,11021456,12405,0,1729581551,12999.327142329996,76.20313917000021,53480.42739912001 2024-10-22,07:19:13.000,296,11021438,12605,0,1729581552,12999.36082388,76.16789352000342,53480.45534760001 2024-10-22,07:19:14.000,296,11021497,12645,0,1729581553,12999.394505429991,76.16789352000342,53480.45534760001 2024-10-22,07:19:15.000,296,11021431,12485,0,1729581554,12999.38103281,76.1890409100015,53480.45534760001 2024-10-22,07:19:16.000,296,11021399,12965,0,1729581555,12999.407978049996,76.14674612999806,53480.434386240006 2024-10-22,07:19:17.000,296,11021410,12325,0,1729581556,12999.434923289991,76.1396969999987,53480.434386240006 2024-10-22,07:19:18.000,296,11021436,12445,0,1729581557,12999.448395909996,76.16084439000406,53480.44836048 2024-10-22,07:19:19.000,296,11021498,12525,0,1729581558,12999.475341149991,76.13264786999935,53480.46233472 2024-10-22,07:19:20.000,296,11021432,12325,0,1729581559,12999.468604839996,76.1396969999987,53480.39246352 2024-10-22,07:19:21.000,296,11021504,12365,0,1729581560,12999.509022699996,76.13264786999935,53480.42739912001 2024-10-22,07:19:22.000,296,11021483,12645,0,1729581561,12999.556176869992,76.11150048000127,53480.44836048 2024-10-22,07:19:23.000,296,11021419,12605,0,1729581562,12999.569649489997,76.11854961000063,53480.45534760001 2024-10-22,07:19:24.000,296,11021462,12685,0,1729581563,12999.630276279997,76.13264786999935,53480.44836048 2024-10-22,07:19:25.000,296,11021478,12765,0,1729581564,12999.637012589992,76.10445135000191,53480.46932184 2024-10-22,07:19:26.000,296,11021460,12605,0,1729581565,12999.657221519992,76.06920569999784,53480.47630896001 2024-10-22,07:19:27.000,296,11021447,12405,0,1729581566,12999.690903069997,76.08330396000383,53480.49727032 2024-10-22,07:19:28.000,296,11021474,12765,0,1729581567,12999.684166760002,76.08330396000383,53480.483296080005 2024-10-22,07:19:29.000,296,11021486,12605,0,1729581568,12999.704375690002,76.0410091800004,53480.4902832 2024-10-22,07:19:30.000,296,11021466,12405,0,1729581569,12999.731320929997,76.0410091800004,53480.51124456 2024-10-22,07:19:31.000,296,11021420,12445,0,1729581570,12999.765002480002,76.05510743999912,53480.46932184 2024-10-22,07:19:32.000,296,11021444,12445,0,1729581571,12999.778475099993,75.99871440000425,53480.54618016001 2024-10-22,07:19:33.000,296,11021447,12285,0,1729581572,12999.778475099993,75.94937049000146,53480.553167280006 2024-10-22,07:19:34.000,296,11021444,12405,0,1729581573,12999.791947719998,75.96346875000017,53480.53919304 2024-10-22,07:19:35.000,296,11021444,12645,0,1729581574,12999.805420340002,75.9423213600021,53480.532205920004 2024-10-22,07:19:36.000,296,11021477,12525,0,1729581575,12999.798684029993,75.92117397000402,53480.51823168 2024-10-22,07:19:37.000,296,11021401,12365,0,1729581576,12999.818892959993,75.91412484000466,53480.58810288 2024-10-22,07:19:38.000,296,11021447,12645,0,1729581577,12999.805420340002,75.91412484000466,53480.553167280006 2024-10-22,07:19:39.000,296,11021503,12605,0,1729581578,12999.825629270003,75.87887919000059,53480.57412864001 2024-10-22,07:19:40.000,296,11021459,12605,0,1729581579,12999.785211410002,75.88592831999995,53480.57412864001 2024-10-22,07:19:41.000,296,11021409,12565,0,1729581580,12999.805420340002,75.87887919000059,53480.60906424 2024-10-22,07:19:42.000,296,11021449,12405,0,1729581581,12999.825629270003,75.87887919000059,53480.67194832001 2024-10-22,07:19:43.000,296,11021466,12445,0,1729581582,12999.812156649998,75.86478093000187,53480.63701272 2024-10-22,07:19:44.000,296,11021475,12965,0,1729581583,12999.812156649998,75.82248614999844,53480.63701272 2024-10-22,07:19:45.000,296,11021474,12645,0,1729581584,12999.805420340002,75.82248614999844,53480.69290968001 2024-10-22,07:19:46.000,296,11021463,12285,0,1729581585,12999.818892959993,75.794289630001,53480.650986960005 2024-10-22,07:19:47.000,296,11021405,12365,0,1729581586,12999.839101889993,75.80133876000036,53480.6649612 2024-10-22,07:19:48.000,296,11021423,12565,0,1729581587,12999.886256059988,75.78724050000164,53480.6649612 2024-10-22,07:19:49.000,296,11021436,12885,0,1729581588,12999.892992369998,75.78724050000164,53480.67194832001 2024-10-22,07:19:50.000,296,11021421,12325,0,1729581589,12999.886256059988,75.72379833000014,53480.6649612 2024-10-22,07:19:51.000,296,11021458,12405,0,1729581590,12999.913201299998,75.67445442000462,53480.68592256 2024-10-22,07:19:52.000,296,11021461,12565,0,1729581591,12999.926673919988,75.68150355000398,53480.71387104001 2024-10-22,07:19:53.000,296,11021463,12485,0,1729581592,12999.919937609993,75.68150355000398,53480.699896800004 2024-10-22,07:19:54.000,296,11021451,12245,0,1729581593,12999.940146539993,75.66740528999799,53480.72784528 2024-10-22,07:19:55.000,296,11021430,12765,0,1729581594,12999.946882849988,75.66740528999799,53480.74181952001 2024-10-22,07:19:56.000,296,11021430,12565,0,1729581595,12999.960355469993,75.64625789999991,53480.72784528 2024-10-22,07:19:57.000,296,11021369,12645,0,1729581596,12999.973828089998,75.61806138000247,53480.72784528 2024-10-22,07:19:58.000,296,11021403,12565,0,1729581597,12999.967091779989,75.61806138000247,53480.7348324 2024-10-22,07:19:59.000,296,11021379,12405,0,1729581598,12999.967091779989,75.56871746999968,53480.74181952001 2024-10-22,07:20:00.000,296,11021466,12605,0,1729581599,12999.953619159998,75.54052095000225,53480.74181952001 2024-10-22,07:20:01.000,296,11021487,12445,0,1729581600,12999.946882849988,75.49822616999882,53480.76278088001 2024-10-22,07:20:02.000,296,11021399,12765,0,1729581601,12999.940146539993,75.52642269000353,53480.77675512 2024-10-22,07:20:03.000,296,11021425,12605,0,1729581602,12999.953619159998,75.4841279100001,53480.75579376 2024-10-22,07:20:04.000,296,11021377,12565,0,1729581603,12999.926673919988,75.51232443000481,53480.818677840005 2024-10-22,07:20:05.000,296,11021416,12565,0,1729581604,12999.960355469993,75.47002965000138,53480.79771648 2024-10-22,07:20:06.000,296,11021452,12605,0,1729581605,12999.926673919988,75.46298052000202,53480.82566496 2024-10-22,07:20:07.000,296,11021399,12485,0,1729581606,12999.913201299998,75.4841279100001,53480.82566496 2024-10-22,07:20:08.000,296,11021400,12485,0,1729581607,12999.913201299998,75.4488822600033,53480.78374224 2024-10-22,07:20:09.000,296,11021372,12605,0,1729581608,12999.906464989988,75.4841279100001,53480.78374224 2024-10-22,07:20:10.000,296,11021462,12445,0,1729581609,12999.933410229998,75.43478400000458,53480.81169072001 2024-10-22,07:20:11.000,296,11021455,12405,0,1729581610,12999.946882849988,75.47002965000138,53480.82566496 2024-10-22,07:20:12.000,296,11021417,12885,0,1729581611,12999.953619159998,75.4488822600033,53480.82566496 2024-10-22,07:20:13.000,296,11021426,12605,0,1729581612,12999.953619159998,75.42068573999859,53480.818677840005 2024-10-22,07:20:14.000,296,11021416,12805,0,1729581613,12999.946882849988,75.37839096000243,53480.818677840005 2024-10-22,07:20:15.000,296,11021427,12445,0,1729581614,12999.926673919988,75.35724357000436,53480.85361344 2024-10-22,07:20:16.000,296,11021428,12645,0,1729581615,12999.940146539993,75.36429270000372,53480.88156192001 2024-10-22,07:20:17.000,296,11021418,12445,0,1729581616,12999.967091779989,75.35019443999772,53480.88156192001 2024-10-22,07:20:18.000,296,11021457,12285,0,1729581617,12999.987300709989,75.336096179999,53480.888549040006 2024-10-22,07:20:19.000,296,11021412,12645,0,1729581618,12999.987300709989,75.30789966000157,53480.90252328 2024-10-22,07:20:20.000,296,11021440,12365,0,1729581619,12999.967091779989,75.27265401000477,53480.937458880006 2024-10-22,07:20:21.000,296,11021506,12525,0,1729581620,12999.994037019998,75.26560487999814,53480.944446 2024-10-22,07:20:22.000,296,11021458,12605,0,1729581621,12999.987300709989,75.24445749000006,53480.916497520004 2024-10-22,07:20:23.000,296,11021424,12525,0,1729581622,12999.967091779989,75.21626097000262,53480.937458880006 2024-10-22,07:20:24.000,296,11021415,12405,0,1729581623,13000.000773329994,75.21626097000262,53480.96540736 2024-10-22,07:20:25.000,296,11021456,12565,0,1729581624,13000.014245949998,75.17396618999919,53480.92348464 2024-10-22,07:20:26.000,296,11021438,12405,0,1729581625,13000.007509639989,75.13167141000304,53480.937458880006 2024-10-22,07:20:27.000,296,11021460,12285,0,1729581626,12999.987300709989,75.13167141000304,53480.986368720005 2024-10-22,07:20:28.000,296,11021409,12365,0,1729581627,12999.994037019998,75.14576967000176,53480.99335584 2024-10-22,07:20:29.000,296,11021402,12445,0,1729581628,13000.007509639989,75.10347488999832,53480.986368720005 2024-10-22,07:20:30.000,296,11021407,12525,0,1729581629,13000.014245949998,75.12462228000368,53480.95143312 2024-10-22,07:20:31.000,296,11021459,12365,0,1729581630,13000.014245949998,75.09642575999897,53480.96540736 2024-10-22,07:20:32.000,296,11021453,12525,0,1729581631,13000.000773329994,75.12462228000368,53480.97938160001 2024-10-22,07:20:33.000,296,11021466,12445,0,1729581632,13000.054663809999,75.15986793000047,53480.99335584 2024-10-22,07:20:34.000,296,11021455,12605,0,1729581633,13000.061400119994,75.13167141000304,53480.97938160001 2024-10-22,07:20:35.000,296,11021437,12645,0,1729581634,13000.081609049994,75.1387205400024,53480.95842024001 2024-10-22,07:20:36.000,296,11021465,12485,0,1729581635,13000.095081669999,75.10347488999832,53480.944446 2024-10-22,07:20:37.000,296,11021457,12565,0,1729581636,13000.095081669999,75.11757315000432,53480.986368720005 2024-10-22,07:20:38.000,296,11021490,12765,0,1729581637,13000.155708459999,75.1387205400024,53480.97239448 2024-10-22,07:20:39.000,296,11021378,12485,0,1729581638,13000.10855428999,75.09642575999897,53480.97938160001 2024-10-22,07:20:40.000,296,11021466,12525,0,1729581639,13000.142235839994,75.09642575999897,53480.97239448 2024-10-22,07:20:41.000,296,11021449,12525,0,1729581640,13000.18939000999,75.09642575999897,53481.0143172 2024-10-22,07:20:42.000,296,11021453,12605,0,1729581641,13000.21633525,75.11052401999768,53481.00733008001 2024-10-22,07:20:43.000,296,11021416,12525,0,1729581642,13000.20959893999,75.11757315000432,53480.99335584 2024-10-22,07:20:44.000,296,11021441,12565,0,1729581643,13000.18939000999,75.10347488999832,53481.07021416 2024-10-22,07:20:45.000,296,11021516,12445,0,1729581644,13000.175917389999,75.0893766299996,53481.06322704 2024-10-22,07:20:46.000,296,11021514,12445,0,1729581645,13000.19612632,75.0893766299996,53481.035278560004 2024-10-22,07:20:47.000,296,11021472,12805,0,1729581646,13000.21633525,75.10347488999832,53481.02130432 2024-10-22,07:20:48.000,296,11021474,12485,0,1729581647,13000.21633525,75.07527837000089,53481.02130432 2024-10-22,07:20:49.000,296,11021445,12525,0,1729581648,13000.25001679999,75.08232750000025,53481.04925280001 2024-10-22,07:20:50.000,296,11021468,12645,0,1729581649,13000.223071559994,75.06822924000153,53481.02829144001 2024-10-22,07:20:51.000,296,11021441,12565,0,1729581650,13000.25001679999,75.06822924000153,53481.02829144001 2024-10-22,07:20:52.000,296,11021484,12445,0,1729581651,13000.263489419995,75.06118011000217,53481.084188400004 2024-10-22,07:20:53.000,296,11021432,12445,0,1729581652,13000.243280489995,75.06822924000153,53481.105149760006 2024-10-22,07:20:54.000,296,11021393,12445,0,1729581653,13000.23654418,75.03298359000473,53481.07021416 2024-10-22,07:20:55.000,296,11021448,12565,0,1729581654,13000.25001679999,75.0259344599981,53481.07021416 2024-10-22,07:20:56.000,296,11021467,12525,0,1729581655,13000.20959893999,75.05413098000281,53481.09117552 2024-10-22,07:20:57.000,296,11021442,12405,0,1729581656,13000.182653699994,74.98363968000194,53481.02829144001 2024-10-22,07:20:58.000,296,11021480,12765,0,1729581657,13000.135499529999,74.94134489999851,53481.04226568 2024-10-22,07:20:59.000,296,11021438,12405,0,1729581658,13000.095081669999,74.9906888100013,53481.04925280001 2024-10-22,07:21:00.000,296,11021424,12445,0,1729581659,13000.007509639989,74.97659055000258,53481.0143172 2024-10-22,07:21:01.000,296,11021435,12885,0,1729581660,13000.007509639989,74.90609925000172,53481.00733008001 2024-10-22,07:21:02.000,296,11021479,12365,0,1729581661,13000.027718569989,74.88495186000364,53481.04226568 2024-10-22,07:21:03.000,296,11021390,12445,0,1729581662,13000.014245949998,74.892000990003,53481.035278560004 2024-10-22,07:21:04.000,296,11021433,12565,0,1729581663,13000.020982259994,74.892000990003,53481.00733008001 2024-10-22,07:21:05.000,296,11021445,12885,0,1729581664,12999.960355469993,74.892000990003,53481.02130432 2024-10-22,07:21:06.000,296,11021445,12605,0,1729581665,12999.953619159998,74.86380446999829,53480.96540736 2024-10-22,07:21:07.000,296,11021443,12245,0,1729581666,12999.973828089998,74.89905012000236,53480.95842024001 2024-10-22,07:21:08.000,296,11021451,12845,0,1729581667,13000.000773329994,74.91314838000108,53480.90252328 2024-10-22,07:21:09.000,296,11021475,12605,0,1729581668,12999.987300709989,74.90609925000172,53480.888549040006 2024-10-22,07:21:10.000,296,11021416,12725,0,1729581669,13000.000773329994,74.93429576999915,53480.888549040006 2024-10-22,07:21:11.000,296,11021406,12685,0,1729581670,13000.020982259994,74.87790273000428,53480.888549040006 2024-10-22,07:21:12.000,296,11021434,12645,0,1729581671,13000.041191189994,74.92019751000043,53480.89553616 2024-10-22,07:21:13.000,296,11021504,12645,0,1729581672,13000.081609049994,74.94839402999787,53480.867587680004 2024-10-22,07:21:14.000,296,11021452,12485,0,1729581673,13000.095081669999,74.9272466399998,53480.83265208 2024-10-22,07:21:15.000,296,11021433,12645,0,1729581674,13000.122026909994,74.97659055000258,53480.83963920001 2024-10-22,07:21:16.000,296,11021432,12645,0,1729581675,13000.162444769994,74.96249229000387,53480.84662632 2024-10-22,07:21:17.000,296,11021422,12605,0,1729581676,13000.16918107999,74.98363968000194,53480.84662632 2024-10-22,07:21:18.000,296,11021426,12965,0,1729581677,13000.20959893999,75.00478707000002,53480.78374224 2024-10-22,07:21:19.000,296,11021407,12445,0,1729581678,13000.20959893999,75.01183619999938,53480.79771648 2024-10-22,07:21:20.000,296,11021451,12725,0,1729581679,13000.202862629994,74.9906888100013,53480.82566496 2024-10-22,07:21:21.000,296,11021452,12525,0,1729581680,13000.29043465999,75.04003272000409,53480.8047036 2024-10-22,07:21:22.000,296,11021467,12525,0,1729581681,13000.27022572999,75.07527837000089,53480.818677840005 2024-10-22,07:21:23.000,296,11021463,12565,0,1729581682,13000.35106144999,75.08232750000025,53480.818677840005 2024-10-22,07:21:24.000,296,11021507,12525,0,1729581683,13000.344325139995,75.10347488999832,53480.83265208 2024-10-22,07:21:25.000,296,11021462,12365,0,1729581684,13000.425160859995,75.15281880000111,53480.79771648 2024-10-22,07:21:26.000,296,11021446,12685,0,1729581685,13000.43189716999,75.14576967000176,53480.8047036 2024-10-22,07:21:27.000,296,11021490,12125,0,1729581686,13000.49926027,75.15986793000047,53480.77675512 2024-10-22,07:21:28.000,296,11021489,12565,0,1729581687,13000.53294181999,75.19511358000454,53480.82566496 2024-10-22,07:21:29.000,296,11021433,12485,0,1729581688,13000.593568609991,75.25855574999878,53480.77675512 2024-10-22,07:21:30.000,296,11021444,12565,0,1729581689,13000.667668019996,75.27265401000477,53480.8047036 2024-10-22,07:21:31.000,296,11021485,12645,0,1729581690,13000.728294809996,75.336096179999,53480.79072936001 2024-10-22,07:21:32.000,296,11021488,12445,0,1729581691,13000.748503739997,75.36429270000372,53480.8745748 2024-10-22,07:21:33.000,296,11021459,12525,0,1729581692,13000.748503739997,75.37839096000243,53480.85361344 2024-10-22,07:21:34.000,296,11021451,12605,0,1729581693,13000.775448979992,75.37839096000243,53480.867587680004 2024-10-22,07:21:35.000,296,11021440,12565,0,1729581694,13000.842812080002,75.44183313000394,53480.888549040006 2024-10-22,07:21:36.000,296,11021470,12365,0,1729581695,13000.849548389997,75.45593139000266,53480.916497520004 2024-10-22,07:21:37.000,296,11021519,12605,0,1729581696,13000.863021010002,75.47002965000138,53480.89553616 2024-10-22,07:21:38.000,296,11021491,12485,0,1729581697,13000.903438870002,75.47002965000138,53480.92348464 2024-10-22,07:21:39.000,296,11021447,12605,0,1729581698,13000.896702559992,75.49117703999946,53480.944446 2024-10-22,07:21:40.000,296,11021428,12565,0,1729581699,13000.964065660002,75.58986485999776,53480.93047176001 2024-10-22,07:21:41.000,296,11021493,12285,0,1729581700,13000.950593039997,75.5828157299984,53480.944446 2024-10-22,07:21:42.000,296,11021458,12565,0,1729581701,13000.984274590002,75.5969139900044,53480.97938160001 2024-10-22,07:21:43.000,296,11021460,12285,0,1729581702,13001.024692450002,75.61806138000247,53480.97938160001 2024-10-22,07:21:44.000,296,11021496,12565,0,1729581703,13001.011219829998,75.64625789999991,53480.97239448 2024-10-22,07:21:45.000,296,11021425,12485,0,1729581704,13001.058373999993,75.65330702999927,53481.035278560004 2024-10-22,07:21:46.000,296,11021441,12965,0,1729581705,13001.071846619998,75.70970007000142,53481.04226568 2024-10-22,07:21:47.000,296,11021489,12525,0,1729581706,13001.071846619998,75.72379833000014,53481.04226568 2024-10-22,07:21:48.000,296,11021475,12445,0,1729581707,13001.132473409998,75.77314224000293,53481.07720128001 2024-10-22,07:21:49.000,296,11021447,12445,0,1729581708,13001.105528169988,75.80133876000036,53481.056239920006 2024-10-22,07:21:50.000,296,11021488,12445,0,1729581709,13001.098791859993,75.80133876000036,53481.04226568 2024-10-22,07:21:51.000,296,11021450,12325,0,1729581710,13001.152682339998,75.85773180000251,53481.09816264001 2024-10-22,07:21:52.000,296,11021424,12685,0,1729581711,13001.179627579993,75.82248614999844,53481.09816264001 2024-10-22,07:21:53.000,296,11021494,12365,0,1729581712,13001.206572819989,75.80838788999972,53481.119124 2024-10-22,07:21:54.000,296,11021498,12765,0,1729581713,13001.267199609989,75.83658441000443,53481.16803384 2024-10-22,07:21:55.000,296,11021493,12725,0,1729581714,13001.294144849999,75.90002657999867,53481.12611112001 2024-10-22,07:21:56.000,296,11021436,12645,0,1729581715,13001.287408539989,75.90707570999803,53481.16803384 2024-10-22,07:21:57.000,296,11021503,12125,0,1729581716,13001.307617469989,75.90002657999867,53481.18200808 2024-10-22,07:21:58.000,296,11021458,12645,0,1729581717,13001.307617469989,75.93527223000274,53481.223930800006 2024-10-22,07:21:59.000,296,11021421,12285,0,1729581718,13001.34803532999,75.9775670099989,53481.23790504 2024-10-22,07:22:00.000,296,11021494,12565,0,1729581719,13001.36824425999,75.94937049000146,53481.24489216001 2024-10-22,07:22:01.000,296,11021443,12285,0,1729581720,13001.42887104999,75.9775670099989,53481.31476336001 2024-10-22,07:22:02.000,296,11021500,12685,0,1729581721,13001.42887104999,75.99871440000425,53481.2588664 2024-10-22,07:22:03.000,296,11021411,12285,0,1729581722,13001.49623415,76.01281266000296,53481.26585352001 2024-10-22,07:22:04.000,296,11021431,12605,0,1729581723,13001.523179389995,76.07625483000447,53481.28681488 2024-10-22,07:22:05.000,296,11021464,12765,0,1729581724,13001.55012462999,76.09035309000319,53481.35668608 2024-10-22,07:22:06.000,296,11021410,12645,0,1729581725,13001.563597249995,76.13264786999935,53481.321750480005 2024-10-22,07:22:07.000,296,11021476,12485,0,1729581726,13001.57706987,76.11854961000063,53481.37764744 2024-10-22,07:22:08.000,296,11021452,12405,0,1729581727,13001.57706987,76.1537952600047,53481.40559592 2024-10-22,07:22:09.000,296,11021403,12325,0,1729581728,13001.59054248999,76.12559873999999,53481.419570160004 2024-10-22,07:22:10.000,296,11021463,12285,0,1729581729,13001.5972788,76.13264786999935,53481.45450576 2024-10-22,07:22:11.000,296,11021471,12485,0,1729581730,13001.57706987,76.16084439000406,53481.440531520006 2024-10-22,07:22:12.000,296,11021492,12405,0,1729581731,13001.624224039995,76.1890409100015,53481.46149288001 2024-10-22,07:22:13.000,296,11021480,12605,0,1729581732,13001.61748773,76.1890409100015,53481.48245424001 2024-10-22,07:22:14.000,296,11021482,12645,0,1729581733,13001.65116927999,76.21723742999893,53481.51040272001 2024-10-22,07:22:15.000,296,11021447,12565,0,1729581734,13001.67811452,76.21018829999957,53481.53136408001 2024-10-22,07:22:16.000,296,11021487,12285,0,1729581735,13001.644432969995,76.18199178000214,53481.538351200004 2024-10-22,07:22:17.000,296,11021472,12645,0,1729581736,13001.644432969995,76.1890409100015,53481.55232544001 2024-10-22,07:22:18.000,296,11021486,12645,0,1729581737,13001.65790559,76.21723742999893,53481.53136408001 2024-10-22,07:22:19.000,296,11021402,12565,0,1729581738,13001.664641899995,76.21018829999957,53481.559312560006 2024-10-22,07:22:20.000,296,11021403,12645,0,1729581739,13001.63096034999,76.21018829999957,53481.587261040004 2024-10-22,07:22:21.000,296,11021431,12725,0,1729581740,13001.644432969995,76.21018829999957,53481.559312560006 2024-10-22,07:22:22.000,296,11021493,12805,0,1729581741,13001.61075141999,76.22428655999829,53481.61520952 2024-10-22,07:22:23.000,296,11021425,12325,0,1729581742,13001.61748773,76.1890409100015,53481.60123528001 2024-10-22,07:22:24.000,296,11021465,12285,0,1729581743,13001.63096034999,76.25953221000236,53481.65014512001 2024-10-22,07:22:25.000,296,11021417,12445,0,1729581744,13001.63096034999,76.24543395000364,53481.66411936 2024-10-22,07:22:26.000,296,11021445,12525,0,1729581745,13001.61075141999,76.252483080003,53481.62918376001 2024-10-22,07:22:27.000,296,11021476,12605,0,1729581746,13001.583806179995,76.21018829999957,53481.60123528001 2024-10-22,07:22:28.000,296,11021413,12725,0,1729581747,13001.55686094,76.21723742999893,53481.62219664 2024-10-22,07:22:29.000,296,11021500,12605,0,1729581748,13001.52991569999,76.25953221000236,53481.643158 2024-10-22,07:22:30.000,296,11021420,12125,0,1729581749,13001.52991569999,76.22428655999829,53481.63617088 2024-10-22,07:22:31.000,296,11021438,12485,0,1729581750,13001.50970676999,76.252483080003,53481.59424816 2024-10-22,07:22:32.000,296,11021440,12565,0,1729581751,13001.55012462999,76.24543395000364,53481.643158 2024-10-22,07:22:33.000,296,11021406,12405,0,1729581752,13001.543388319995,76.24543395000364,53481.63617088 2024-10-22,07:22:34.000,296,11021429,12485,0,1729581753,13001.50970676999,76.21018829999957,53481.65014512001 2024-10-22,07:22:35.000,296,11021450,12565,0,1729581754,13001.502970459995,76.26658134000172,53481.657132240005 2024-10-22,07:22:36.000,296,11021457,12365,0,1729581755,13001.49623415,76.27363047000108,53481.62219664 2024-10-22,07:22:37.000,296,11021456,12525,0,1729581756,13001.50970676999,76.30182698999852,53481.587261040004 2024-10-22,07:22:38.000,296,11021463,12325,0,1729581757,13001.462552599995,76.23838482000428,53481.67110648 2024-10-22,07:22:39.000,296,11021446,12365,0,1729581758,13001.502970459995,76.26658134000172,53481.706042080004 2024-10-22,07:22:40.000,296,11021466,12525,0,1729581759,13001.502970459995,76.23838482000428,53481.67809360001 2024-10-22,07:22:41.000,296,11021460,12325,0,1729581760,13001.46928890999,76.27363047000108,53481.68508072 2024-10-22,07:22:42.000,296,11021438,12685,0,1729581761,13001.442343669994,76.252483080003,53481.63617088 2024-10-22,07:22:43.000,296,11021405,12525,0,1729581762,13001.45581629,76.28067960000044,53481.67110648 2024-10-22,07:22:44.000,296,11021442,12285,0,1729581763,13001.422134739994,76.252483080003,53481.68508072 2024-10-22,07:22:45.000,296,11021468,12645,0,1729581764,13001.36824425999,76.27363047000108,53481.67809360001 2024-10-22,07:22:46.000,296,11021455,12525,0,1729581765,13001.307617469989,76.27363047000108,53481.62219664 2024-10-22,07:22:47.000,296,11021399,12525,0,1729581766,13001.32782639999,76.22428655999829,53481.61520952 2024-10-22,07:22:48.000,296,11021429,12365,0,1729581767,13001.287408539989,76.26658134000172,53481.62219664 2024-10-22,07:22:49.000,296,11021438,12525,0,1729581768,13001.233518059998,76.22428655999829,53481.58027392001 2024-10-22,07:22:50.000,296,11021454,12325,0,1729581769,13001.226781749989,76.27363047000108,53481.62918376001 2024-10-22,07:22:51.000,296,11021433,12525,0,1729581770,13001.179627579993,76.29477785999916,53481.538351200004 2024-10-22,07:22:52.000,296,11021427,12405,0,1729581771,13001.132473409998,76.28067960000044,53481.56629968 2024-10-22,07:22:53.000,296,11021413,12485,0,1729581772,13001.119000789993,76.252483080003,53481.56629968 2024-10-22,07:22:54.000,296,11021449,12245,0,1729581773,13001.078582929993,76.29477785999916,53481.52437696 2024-10-22,07:22:55.000,296,11021391,12565,0,1729581774,13001.058373999993,76.33707264000259,53481.49642848 2024-10-22,07:22:56.000,296,11021471,12325,0,1729581775,13000.991010899997,76.32297438000387,53481.49642848 2024-10-22,07:22:57.000,296,11021417,12445,0,1729581776,13000.977538279993,76.34412177000195,53481.45450576 2024-10-22,07:22:58.000,296,11021443,12725,0,1729581777,13000.991010899997,76.37231828999938,53481.440531520006 2024-10-22,07:22:59.000,296,11021465,12525,0,1729581778,13000.923647800002,76.43576046000089,53481.370660320004 2024-10-22,07:23:00.000,296,11021423,12525,0,1729581779,13000.937120419992,76.44280959000025,53481.370660320004 2024-10-22,07:23:01.000,296,11021405,12565,0,1729581780,13000.883229940002,76.44985871999961,53481.370660320004 2024-10-22,07:23:02.000,296,11021456,12685,0,1729581781,13000.910175179997,76.48510437000368,53481.36367320001 2024-10-22,07:23:03.000,296,11021472,12525,0,1729581782,13000.863021010002,76.52739914999984,53481.26585352001 2024-10-22,07:23:04.000,296,11021418,12605,0,1729581783,13000.876493629992,76.55559567000455,53481.33572472 2024-10-22,07:23:05.000,296,11021414,12445,0,1729581784,13000.856284699992,76.55559567000455,53481.272840640006 2024-10-22,07:23:06.000,296,11021465,12125,0,1729581785,13000.863021010002,76.54149740999856,53481.23091792 2024-10-22,07:23:07.000,296,11021442,12605,0,1729581786,13000.856284699992,76.58379219000199,53481.16104672 2024-10-22,07:23:08.000,296,11021480,12445,0,1729581787,13000.809130529997,76.60493958000006,53481.14008536 2024-10-22,07:23:09.000,296,11021496,12565,0,1729581788,13000.795657909992,76.61903783999878,53481.12611112001 2024-10-22,07:23:10.000,296,11021480,12565,0,1729581789,13000.775448979992,76.61198870999942,53481.16104672 2024-10-22,07:23:11.000,296,11021448,12405,0,1729581790,13000.728294809996,76.60493958000006,53481.04925280001 2024-10-22,07:23:12.000,296,11021453,12565,0,1729581791,13000.721558500001,76.60493958000006,53481.07720128001 2024-10-22,07:23:13.000,296,11021493,12365,0,1729581792,13000.687876949996,76.60493958000006,53481.0143172 2024-10-22,07:23:14.000,296,11021420,12445,0,1729581793,13000.633986469991,76.61903783999878,53480.99335584 2024-10-22,07:23:15.000,296,11021414,12525,0,1729581794,13000.62051385,76.65428349000285,53481.02829144001 2024-10-22,07:23:16.000,296,11021412,12605,0,1729581795,13000.633986469991,76.66133262000221,53480.95143312 2024-10-22,07:23:17.000,296,11021451,12605,0,1729581796,13000.613777539991,76.63313610000478,53480.92348464 2024-10-22,07:23:18.000,296,11021423,12645,0,1729581797,13000.586832299996,76.64018523000414,53480.90951040001 2024-10-22,07:23:19.000,296,11021450,12805,0,1729581798,13000.566623369996,76.66133262000221,53480.89553616 2024-10-22,07:23:20.000,296,11021399,12605,0,1729581799,13000.55315074999,76.63313610000478,53480.88156192001 2024-10-22,07:23:21.000,296,11021430,12605,0,1729581800,13000.573359679991,76.64018523000414,53480.8047036 2024-10-22,07:23:22.000,296,11021443,12285,0,1729581801,13000.573359679991,76.65428349000285,53480.72784528 2024-10-22,07:23:23.000,296,11021448,12645,0,1729581802,13000.546414439996,76.66133262000221,53480.720858160006 2024-10-22,07:23:24.000,296,11021387,12485,0,1729581803,13000.546414439996,76.71067652999773,53480.67893544 2024-10-22,07:23:25.000,296,11021446,12645,0,1729581804,13000.49252395999,76.67543088000093,53480.69290968001 2024-10-22,07:23:26.000,296,11021451,12845,0,1729581805,13000.51273288999,76.7459221800018,53480.62303848001 2024-10-22,07:23:27.000,296,11021445,12445,0,1729581806,13000.485787649995,76.73182392000308,53480.6649612 2024-10-22,07:23:28.000,296,11021456,12485,0,1729581807,13000.45884241,76.73887305000244,53480.62303848001 2024-10-22,07:23:29.000,296,11021453,12565,0,1729581808,13000.43863348,76.7459221800018,53480.5601544 2024-10-22,07:23:30.000,296,11021433,12605,0,1729581809,13000.37800669,76.77411869999924,53480.51823168 2024-10-22,07:23:31.000,296,11021467,12325,0,1729581810,13000.384742999995,76.7459221800018,53480.51124456 2024-10-22,07:23:32.000,296,11021484,12525,0,1729581811,13000.404951929995,76.7811678299986,53480.51124456 2024-10-22,07:23:33.000,296,11021461,12725,0,1729581812,13000.364534069995,76.78821695999795,53480.50425744001 2024-10-22,07:23:34.000,296,11021454,12645,0,1729581813,13000.35106144999,76.76706956999988,53480.385476400006 2024-10-22,07:23:35.000,296,11021432,12725,0,1729581814,13000.33085251999,76.76002044000052,53480.413424880004 2024-10-22,07:23:36.000,296,11021458,12565,0,1729581815,13000.33758883,76.80231522000395,53480.40643776001 2024-10-22,07:23:37.000,296,11021449,12565,0,1729581816,13000.33085251999,76.79526609000459,53480.39246352 2024-10-22,07:23:38.000,296,11021472,12565,0,1729581817,13000.35106144999,76.79526609000459,53480.315605200005 2024-10-22,07:23:39.000,296,11021476,12525,0,1729581818,13000.324116209995,76.85165912999946,53480.30163096 2024-10-22,07:23:40.000,296,11021469,12405,0,1729581819,13000.3173799,76.85165912999946,53480.25970824001 2024-10-22,07:23:41.000,296,11021489,12805,0,1729581820,13000.35106144999,76.87985565000417,53480.25272112 2024-10-22,07:23:42.000,296,11021440,12285,0,1729581821,13000.344325139995,76.87280652000481,53480.22477264 2024-10-22,07:23:43.000,296,11021455,12565,0,1729581822,13000.41168823999,76.90100304000225,53480.22477264 2024-10-22,07:23:44.000,296,11021416,12525,0,1729581823,13000.384742999995,76.92919955999969,53480.18983704001 2024-10-22,07:23:45.000,296,11021481,12525,0,1729581824,13000.404951929995,76.90100304000225,53480.16887568001 2024-10-22,07:23:46.000,296,11021437,12285,0,1729581825,13000.384742999995,76.92919955999969,53480.16887568001 2024-10-22,07:23:47.000,296,11021475,12605,0,1729581826,13000.404951929995,76.96444521000376,53480.07105600001 2024-10-22,07:23:48.000,296,11021440,12645,0,1729581827,13000.41842455,76.92919955999969,53480.06406888 2024-10-22,07:23:49.000,296,11021464,12565,0,1729581828,13000.41168823999,76.97149434000312,53480.1059916 2024-10-22,07:23:50.000,296,11021443,12365,0,1729581829,13000.39821562,76.97854347000248,53480.050094640006 2024-10-22,07:23:51.000,296,11021460,12365,0,1729581830,13000.39147930999,77.00673998999991,53480.07105600001 2024-10-22,07:23:52.000,296,11021467,12485,0,1729581831,13000.43863348,76.97854347000248,53480.050094640006 2024-10-22,07:23:53.000,296,11021422,12445,0,1729581832,13000.41842455,77.00673998999991,53480.050094640006 2024-10-22,07:23:54.000,296,11021443,12645,0,1729581833,13000.45884241,77.00673998999991,53480.02214616001 2024-10-22,07:23:55.000,296,11021417,12485,0,1729581834,13000.47905134,76.9573960800044,53479.94528784 2024-10-22,07:23:56.000,296,11021400,12525,0,1729581835,13000.465578719995,76.99969086000056,53479.99419768 2024-10-22,07:23:57.000,296,11021438,12725,0,1729581836,13000.485787649995,77.01378911999927,53479.93830072 2024-10-22,07:23:58.000,296,11021478,12765,0,1729581837,13000.49252395999,76.98559260000184,53479.931313600006 2024-10-22,07:23:59.000,296,11021480,12605,0,1729581838,13000.47231502999,77.00673998999991,53479.910352240004 2024-10-22,07:24:00.000,296,11021497,12605,0,1729581839,13000.49926027,77.02083824999863,53479.896378 2024-10-22,07:24:01.000,296,11021424,12565,0,1729581840,13000.47231502999,77.04903477000335,53479.896378 2024-10-22,07:24:02.000,296,11021479,12445,0,1729581841,13000.49926027,77.04198564000399,53479.896378 2024-10-22,07:24:03.000,296,11021463,12805,0,1729581842,13000.526205509996,77.04903477000335,53479.861442400004 2024-10-22,07:24:04.000,296,11021446,12645,0,1729581843,13000.526205509996,77.07723129000078,53479.84746816 2024-10-22,07:24:05.000,296,11021449,12605,0,1729581844,13000.526205509996,77.07018216000142,53479.79855832 2024-10-22,07:24:06.000,296,11021441,12285,0,1729581845,13000.566623369996,77.11247694000485,53479.77060984 2024-10-22,07:24:07.000,296,11021460,12525,0,1729581846,13000.593568609991,77.16886997999973,53479.8265068 2024-10-22,07:24:08.000,296,11021477,12605,0,1729581847,13000.613777539991,77.16182085000037,53479.812532560005 2024-10-22,07:24:09.000,296,11021403,12445,0,1729581848,13000.613777539991,77.16886997999973,53479.73567424001 2024-10-22,07:24:10.000,296,11021453,12325,0,1729581849,13000.654195399991,77.18296823999844,53479.75663560001 2024-10-22,07:24:11.000,296,11021452,12685,0,1729581850,13000.701349570001,77.21116476000316,53479.7217 2024-10-22,07:24:12.000,296,11021452,12405,0,1729581851,13000.708085879996,77.23231215000123,53479.67977728 2024-10-22,07:24:13.000,296,11021396,12565,0,1729581852,13000.775448979992,77.28165606000402,53479.75663560001 2024-10-22,07:24:14.000,296,11021443,12045,0,1729581853,13000.849548389997,77.3028034500021,53479.74964848 2024-10-22,07:24:15.000,296,11021458,12325,0,1729581854,13000.889966249997,77.32395084000018,53479.693751520004 2024-10-22,07:24:16.000,296,11021466,12685,0,1729581855,13000.930384109997,77.35919649000425,53479.693751520004 2024-10-22,07:24:17.000,296,11021452,12725,0,1729581856,13000.970801969997,77.36624562000361,53479.714712880006 2024-10-22,07:24:18.000,296,11021490,12885,0,1729581857,13001.004483520002,77.36624562000361,53479.644841680005 2024-10-22,07:24:19.000,296,11021498,12525,0,1729581858,13001.078582929993,77.38739301000169,53479.70772576001 2024-10-22,07:24:20.000,296,11021392,12765,0,1729581859,13001.105528169988,77.41558952999912,53479.65881592 2024-10-22,07:24:21.000,296,11021441,12445,0,1729581860,13001.186363889989,77.4508351800032,53479.6518288 2024-10-22,07:24:22.000,296,11021456,12605,0,1729581861,13001.246990679989,77.4508351800032,53479.74964848 2024-10-22,07:24:23.000,296,11021437,12445,0,1729581862,13001.314353779999,77.48608082999999,53479.812532560005 2024-10-22,07:24:24.000,296,11021498,12405,0,1729581863,13001.354771639999,77.46493344000191,53479.77060984 2024-10-22,07:24:25.000,296,11021474,12485,0,1729581864,13001.41539843,77.5142773500047,53479.7915712 2024-10-22,07:24:26.000,296,11021429,12725,0,1729581865,13001.47602522,77.57067038999958,53479.7915712 2024-10-22,07:24:27.000,296,11021435,12285,0,1729581866,13001.563597249995,77.57067038999958,53479.7915712 2024-10-22,07:24:28.000,296,11021458,12685,0,1729581867,13001.583806179995,77.62001430000237,53479.7915712 2024-10-22,07:24:29.000,296,11021473,12805,0,1729581868,13001.604015109995,77.59181777999765,53479.83349392001 2024-10-22,07:24:30.000,296,11021432,12525,0,1729581869,13001.65790559,77.6975547300026,53479.77759696 2024-10-22,07:24:31.000,296,11021452,12405,0,1729581870,13001.745477619996,77.72575125000003,53479.7915712 2024-10-22,07:24:32.000,296,11021452,12205,0,1729581871,13001.77915917,77.6975547300026,53479.79855832 2024-10-22,07:24:33.000,296,11021463,12405,0,1729581872,13001.81957703,77.74689863999811,53479.7915712 2024-10-22,07:24:34.000,296,11021447,12605,0,1729581873,13001.866731199996,77.75394777000474,53479.79855832 2024-10-22,07:24:35.000,296,11021461,12285,0,1729581874,13001.920621680001,77.78919342000154,53479.78458408001 2024-10-22,07:24:36.000,296,11021490,12325,0,1729581875,13001.967775849997,77.81034080999962,53479.74964848 2024-10-22,07:24:37.000,296,11021518,12325,0,1729581876,13002.062084190002,77.78919342000154,53479.75663560001 2024-10-22,07:24:38.000,296,11021517,12285,0,1729581877,13002.068820499997,77.82443906999833,53479.812532560005 2024-10-22,07:24:39.000,296,11021448,12605,0,1729581878,13002.163128840002,77.8314881999977,53479.8265068 2024-10-22,07:24:40.000,296,11021491,12485,0,1729581879,13002.210283009998,77.90902862999792,53479.812532560005 2024-10-22,07:24:41.000,296,11021430,12565,0,1729581880,13002.223755630002,77.92312689000391,53479.83349392001 2024-10-22,07:24:42.000,296,11021447,12485,0,1729581881,13002.284382419988,77.96542167000007,53479.86842952 2024-10-22,07:24:43.000,296,11021477,12725,0,1729581882,13002.324800279988,77.95837254000071,53479.81951968 2024-10-22,07:24:44.000,296,11021440,12925,0,1729581883,13002.331536589998,77.98656905999815,53479.85445528001 2024-10-22,07:24:45.000,296,11021487,12685,0,1729581884,13002.371954449998,78.00066732000414,53479.85445528001 2024-10-22,07:24:46.000,296,11021416,12685,0,1729581885,13002.385427069989,78.07820775000437,53479.81951968 2024-10-22,07:24:47.000,296,11021471,12565,0,1729581886,13002.358481829993,78.09935514000244,53479.81951968 2024-10-22,07:24:48.000,296,11021499,12285,0,1729581887,13002.405635999989,78.11345340000116,53479.8265068 2024-10-22,07:24:49.000,296,11021434,12605,0,1729581888,13002.412372309998,78.12050253000052,53479.86842952 2024-10-22,07:24:50.000,296,11021461,12365,0,1729581889,13002.405635999989,78.12755165999988,53479.81951968 2024-10-22,07:24:51.000,296,11021486,12565,0,1729581890,13002.398899689993,78.09230601000309,53479.83349392001 2024-10-22,07:24:52.000,296,11021494,12445,0,1729581891,13002.425844929989,78.06410948999837,53479.79855832 2024-10-22,07:24:53.000,296,11021448,12605,0,1729581892,13002.452790169998,78.11345340000116,53479.81951968 2024-10-22,07:24:54.000,296,11021497,12405,0,1729581893,13002.432581239998,78.1064042700018,53479.75663560001 2024-10-22,07:24:55.000,296,11021456,12605,0,1729581894,13002.466262789989,78.09230601000309,53479.75663560001 2024-10-22,07:24:56.000,296,11021447,12565,0,1729581895,13002.466262789989,78.09230601000309,53479.70772576001 2024-10-22,07:24:57.000,296,11021469,12405,0,1729581896,13002.479735409994,78.12050253000052,53479.742661360004 2024-10-22,07:24:58.000,296,11021461,12485,0,1729581897,13002.499944339994,78.09230601000309,53479.70772576001 2024-10-22,07:24:59.000,296,11021490,12645,0,1729581898,13002.506680649989,78.12755165999988,53479.66580304001 2024-10-22,07:25:00.000,296,11021442,12685,0,1729581899,13002.533625889999,78.13460078999924,53479.644841680005 2024-10-22,07:25:01.000,296,11021452,12565,0,1729581900,13002.58751636999,78.1064042700018,53479.66580304001 2024-10-22,07:25:02.000,296,11021439,12445,0,1729581901,13002.58751636999,78.11345340000116,53479.644841680005 2024-10-22,07:25:03.000,296,11021465,12565,0,1729581902,13002.56730743999,78.1416499199986,53479.55400912 2024-10-22,07:25:04.000,296,11021484,12365,0,1729581903,13002.56730743999,78.12755165999988,53479.55400912 2024-10-22,07:25:05.000,296,11021450,12125,0,1729581904,13002.540362199994,78.16984644000331,53479.56099624 2024-10-22,07:25:06.000,296,11021480,12285,0,1729581905,13002.560571129994,78.16279731000395,53479.49811216001 2024-10-22,07:25:07.000,296,11021463,12605,0,1729581906,13002.56730743999,78.22623947999818,53479.44920232001 2024-10-22,07:25:08.000,296,11021457,12325,0,1729581907,13002.60772529999,78.19804296000075,53479.526060640004 2024-10-22,07:25:09.000,296,11021474,12405,0,1729581908,13002.65487947,78.19099383000139,53479.49112504 2024-10-22,07:25:10.000,296,11021458,12605,0,1729581909,13002.68856101999,78.18394470000203,53479.49811216001 2024-10-22,07:25:11.000,296,11021466,12485,0,1729581910,13002.74918780999,78.16984644000331,53479.41426672 2024-10-22,07:25:12.000,296,11021469,12445,0,1729581911,13002.78960566999,78.20509209000011,53479.41426672 2024-10-22,07:25:13.000,296,11021425,12605,0,1729581912,13002.83675984,78.17689557000267,53479.41426672 2024-10-22,07:25:14.000,296,11021474,12805,0,1729581913,13002.89065031999,78.19804296000075,53479.40029248001 2024-10-22,07:25:15.000,296,11021454,12605,0,1729581914,13002.93106817999,78.20509209000011,53479.38631824 2024-10-22,07:25:16.000,296,11021474,12405,0,1729581915,13003.005167589996,78.21919034999883,53479.36535688 2024-10-22,07:25:17.000,296,11021433,12365,0,1729581916,13003.045585449996,78.22623947999818,53479.35138264001 2024-10-22,07:25:18.000,296,11021483,12685,0,1729581917,13003.032112829991,78.19099383000139,53479.28151144001 2024-10-22,07:25:19.000,296,11021454,12365,0,1729581918,13003.032112829991,78.20509209000011,53479.3374084 2024-10-22,07:25:20.000,296,11021478,12445,0,1729581919,13003.065794379996,78.17689557000267,53479.2675372 2024-10-22,07:25:21.000,296,11021484,12805,0,1729581920,13003.119684860001,78.17689557000267,53479.30247280001 2024-10-22,07:25:22.000,296,11021445,12285,0,1729581921,13003.106212239996,78.18394470000203,53479.27452432 2024-10-22,07:25:23.000,296,11021525,12565,0,1729581922,13003.126421169996,78.16279731000395,53479.28849856 2024-10-22,07:25:24.000,296,11021450,12525,0,1729581923,13003.160102720001,78.1557481800046,53479.21862736 2024-10-22,07:25:25.000,296,11021451,12325,0,1729581924,13003.112948549991,78.14869904999796,53479.23260160001 2024-10-22,07:25:26.000,296,11021439,12565,0,1729581925,13003.092739619991,78.14869904999796,53479.24657584 2024-10-22,07:25:27.000,296,11021444,12445,0,1729581926,13003.133157479991,78.12050253000052,53479.260550080005 2024-10-22,07:25:28.000,296,11021466,12565,0,1729581927,13003.106212239996,78.07820775000437,53479.20465312001 2024-10-22,07:25:29.000,296,11021453,12485,0,1729581928,13003.086003309996,78.07820775000437,53479.211640240006 2024-10-22,07:25:30.000,296,11021448,12565,0,1729581929,13003.086003309996,78.1064042700018,53479.1277948 2024-10-22,07:25:31.000,296,11021485,12885,0,1729581930,13003.079267000001,78.06410948999837,53479.17670464 2024-10-22,07:25:32.000,296,11021446,12485,0,1729581931,13003.106212239996,78.02886384000158,53479.071897840004 2024-10-22,07:25:33.000,296,11021485,12485,0,1729581932,13003.052321759991,78.02886384000158,53479.02997512 2024-10-22,07:25:34.000,296,11021438,12365,0,1729581933,13003.052321759991,77.97247079999943,53478.99503952001 2024-10-22,07:25:35.000,296,11021473,12925,0,1729581934,13003.05905807,77.95132341000135,53478.974078160005 2024-10-22,07:25:36.000,296,11021487,12725,0,1729581935,13003.011903899991,77.90902862999792,53478.93914256 2024-10-22,07:25:37.000,296,11021481,12645,0,1729581936,13003.052321759991,77.86673385000176,53478.904206960004 2024-10-22,07:25:38.000,296,11021431,12485,0,1729581937,13002.991694969991,77.8596847200024,53478.876258480006 2024-10-22,07:25:39.000,296,11021466,12605,0,1729581938,13002.97148603999,77.83853733000433,53478.806387280005 2024-10-22,07:25:40.000,296,11021425,12485,0,1729581939,13002.991694969991,77.80329168000026,53478.79241304 2024-10-22,07:25:41.000,296,11021460,12685,0,1729581940,13002.97822235,77.78214429000218,53478.7435032 2024-10-22,07:25:42.000,296,11021479,12605,0,1729581941,13002.97822235,77.74689863999811,53478.72952896001 2024-10-22,07:25:43.000,296,11021444,12405,0,1729581942,13002.95801342,77.76804603000346,53478.69459336 2024-10-22,07:25:44.000,296,11021469,12445,0,1729581943,13002.944540799996,77.71870212000067,53478.64568352 2024-10-22,07:25:45.000,296,11021446,12325,0,1729581944,13002.95801342,77.70460386000195,53478.673632 2024-10-22,07:25:46.000,296,11021460,12525,0,1729581945,13002.91085924999,77.69050560000323,53478.6037608 2024-10-22,07:25:47.000,296,11021462,12565,0,1729581946,13002.89065031999,77.67640734000452,53478.56183808001 2024-10-22,07:25:48.000,296,11021453,12605,0,1729581947,13002.8771777,77.67640734000452,53478.52690248 2024-10-22,07:25:49.000,296,11021467,12605,0,1729581948,13002.843496149995,77.67640734000452,53478.50594112 2024-10-22,07:25:50.000,296,11021528,12965,0,1729581949,13002.81655091,77.68345647000388,53478.422095680005 2024-10-22,07:25:51.000,296,11021459,12765,0,1729581950,13002.782869359995,77.66230907999852,53478.43606992 2024-10-22,07:25:52.000,296,11021476,12485,0,1729581951,13002.78960566999,77.66230907999852,53478.373185840006 2024-10-22,07:25:53.000,296,11021433,12325,0,1729581952,13002.803078289995,77.6482108199998,53478.33825024 2024-10-22,07:25:54.000,296,11021418,12445,0,1729581953,13002.762660429995,77.66935820999788,53478.31030176 2024-10-22,07:25:55.000,296,11021474,12285,0,1729581954,13002.79634198,77.63411256000109,53478.28235328 2024-10-22,07:25:56.000,296,11021455,12645,0,1729581955,13002.75592412,77.62001430000237,53478.19850784001 2024-10-22,07:25:57.000,296,11021506,12685,0,1729581956,13002.75592412,77.62706343000173,53478.17754648001 2024-10-22,07:25:58.000,296,11021445,12605,0,1729581957,13002.76939673999,77.66935820999788,53478.15658512001 2024-10-22,07:25:59.000,296,11021434,12645,0,1729581958,13002.823287219995,77.66230907999852,53478.135623760005 2024-10-22,07:26:00.000,296,11021484,12565,0,1729581959,13002.79634198,77.6482108199998,53478.086713920005 2024-10-22,07:26:01.000,296,11021504,12565,0,1729581960,13002.843496149995,77.64116169000044,53477.99588136 2024-10-22,07:26:02.000,296,11021469,12245,0,1729581961,13002.863705079995,77.66935820999788,53477.97492 2024-10-22,07:26:03.000,296,11021501,12445,0,1729581962,13002.93106817999,77.66230907999852,53477.98889424001 2024-10-22,07:26:04.000,296,11021436,12445,0,1729581963,13002.95127710999,77.66935820999788,53477.919023040005 2024-10-22,07:26:05.000,296,11021494,12725,0,1729581964,13002.924331869996,77.66230907999852,53477.93299728 2024-10-22,07:26:06.000,296,11021436,12565,0,1729581965,13002.93106817999,77.70460386000195,53477.88408744 2024-10-22,07:26:07.000,296,11021487,12485,0,1729581966,13002.91759556,77.6975547300026,53477.88408744 2024-10-22,07:26:08.000,296,11021431,12605,0,1729581967,13002.91085924999,77.67640734000452,53477.800242000005 2024-10-22,07:26:09.000,296,11021456,12805,0,1729581968,13002.904122939995,77.68345647000388,53477.77928064 2024-10-22,07:26:10.000,296,11021459,12165,0,1729581969,13002.83002352999,77.68345647000388,53477.72338368001 2024-10-22,07:26:11.000,296,11021479,12485,0,1729581970,13002.85023245999,77.72575125000003,53477.702422320006 2024-10-22,07:26:12.000,296,11021460,12605,0,1729581971,13002.823287219995,77.77509516000282,53477.646525359996 2024-10-22,07:26:13.000,296,11021461,12605,0,1729581972,13002.80981459999,77.77509516000282,53477.60460264001 2024-10-22,07:26:14.000,296,11021474,12485,0,1729581973,13002.74918780999,77.78919342000154,53477.54870568 2024-10-22,07:26:15.000,296,11021446,12365,0,1729581974,13002.722242569995,77.81738993999898,53477.54171856 2024-10-22,07:26:16.000,296,11021474,12005,0,1729581975,13002.69529733,77.80329168000026,53477.43691176001 2024-10-22,07:26:17.000,296,11021472,12565,0,1729581976,13002.64814315999,77.7609969000041,53477.450886 2024-10-22,07:26:18.000,296,11021450,12605,0,1729581977,13002.594252679999,77.76804603000346,53477.42992464 2024-10-22,07:26:19.000,296,11021480,12445,0,1729581978,13002.56730743999,77.81034080999962,53477.31813072001 2024-10-22,07:26:20.000,296,11021455,12605,0,1729581979,13002.472999099999,77.81034080999962,53477.25524664 2024-10-22,07:26:21.000,296,11021444,12485,0,1729581980,13002.446053859989,77.84558646000369,53477.23428528 2024-10-22,07:26:22.000,296,11021475,12485,0,1729581981,13002.412372309998,77.8596847200024,53477.22031104001 2024-10-22,07:26:23.000,296,11021441,12285,0,1729581982,13002.338272899993,77.8596847200024,53477.22031104001 2024-10-22,07:26:24.000,296,11021462,12605,0,1729581983,13002.297855039993,77.83853733000433,53477.15742696 2024-10-22,07:26:25.000,296,11021437,12445,0,1729581984,13002.264173490003,77.8596847200024,53477.10851712 2024-10-22,07:26:26.000,296,11021510,12445,0,1729581985,13002.217019319993,77.86673385000176,53477.0665944 2024-10-22,07:26:27.000,296,11021489,12605,0,1729581986,13002.156392529992,77.88083211000048,53476.98274896001 2024-10-22,07:26:28.000,296,11021485,12605,0,1729581987,13002.149656219997,77.87378298000112,53476.93383912001 2024-10-22,07:26:29.000,296,11021488,12485,0,1729581988,13002.129447289997,77.8596847200024,53476.90589064001 2024-10-22,07:26:30.000,296,11021459,12725,0,1729581989,13002.095765739992,77.86673385000176,53476.87095504 2024-10-22,07:26:31.000,296,11021456,12445,0,1729581990,13002.048611569997,77.86673385000176,53476.843006560004 2024-10-22,07:26:32.000,296,11021419,12525,0,1729581991,13002.041875260002,77.86673385000176,53476.78012248 2024-10-22,07:26:33.000,296,11021551,12565,0,1729581992,13002.041875260002,77.81738993999898,53476.76614824001 2024-10-22,07:26:34.000,296,11021521,12325,0,1729581993,13002.008193709997,77.84558646000369,53476.66134144 2024-10-22,07:26:35.000,296,11021480,12485,0,1729581994,13001.994721089992,77.81738993999898,53476.626405840005 2024-10-22,07:26:36.000,296,11021485,12485,0,1729581995,13001.994721089992,77.8314881999977,53476.626405840005 2024-10-22,07:26:37.000,296,11021493,12285,0,1729581996,13002.001457400002,77.81738993999898,53476.58448312 2024-10-22,07:26:38.000,296,11021483,12725,0,1729581997,13001.987984779997,77.85263559000305,53476.528586160006 2024-10-22,07:26:39.000,296,11021496,12645,0,1729581998,13001.987984779997,77.84558646000369,53476.45172784001 2024-10-22,07:26:40.000,296,11021481,12645,0,1729581999,13002.021666330002,77.87378298000112,53476.41679224 2024-10-22,07:26:41.000,296,11021452,12765,0,1729582000,13001.961039540001,77.88788123999984,53476.38185664001 2024-10-22,07:26:42.000,296,11021438,12645,0,1729582001,13001.981248470001,77.8949303699992,53476.2980112 2024-10-22,07:26:43.000,296,11021473,12525,0,1729582002,13001.981248470001,77.8949303699992,53476.242114240005 2024-10-22,07:26:44.000,296,11021468,12485,0,1729582003,13001.981248470001,77.91607776000455,53476.22814 2024-10-22,07:26:45.000,296,11021464,12645,0,1729582004,13001.961039540001,77.88083211000048,53476.16525592001 2024-10-22,07:26:46.000,296,11021465,12525,0,1729582005,13001.934094299992,77.91607776000455,53476.193204400006 2024-10-22,07:26:47.000,296,11021487,12525,0,1729582006,13001.873467509991,77.93722515000263,53476.13032032 2024-10-22,07:26:48.000,296,11021470,12805,0,1729582007,13001.846522269996,77.92312689000391,53476.10935896 2024-10-22,07:26:49.000,296,11021427,12445,0,1729582008,13001.812840719991,77.90197949999856,53476.0883976 2024-10-22,07:26:50.000,296,11021447,12285,0,1729582009,13001.772422859991,77.91607776000455,53475.97660368001 2024-10-22,07:26:51.000,296,11021471,12445,0,1729582010,13001.792631789991,77.91607776000455,53476.03948776 2024-10-22,07:26:52.000,296,11021487,12325,0,1729582011,13001.806104409996,77.93722515000263,53475.92769384001 2024-10-22,07:26:53.000,296,11021477,12285,0,1729582012,13001.806104409996,77.94427428000199,53475.94166808 2024-10-22,07:26:54.000,296,11021449,12285,0,1729582013,13001.826313339996,77.93722515000263,53475.89974536001 2024-10-22,07:26:55.000,296,11021411,12525,0,1729582014,13001.846522269996,77.93017602000327,53475.857822640006 2024-10-22,07:26:56.000,296,11021478,12445,0,1729582015,13001.866731199996,77.92312689000391,53475.79493856 2024-10-22,07:26:57.000,296,11021417,12525,0,1729582016,13001.907149059996,77.95837254000071,53475.76699008 2024-10-22,07:26:58.000,296,11021466,12645,0,1729582017,13001.947566919996,77.95837254000071,53475.74602872 2024-10-22,07:26:59.000,296,11021478,12685,0,1729582018,13002.001457400002,77.97247079999943,53475.74602872 2024-10-22,07:27:00.000,296,11021507,12645,0,1729582019,13002.048611569997,77.96542167000007,53475.690131760006 2024-10-22,07:27:01.000,296,11021459,12405,0,1729582020,13002.089029429997,77.98656905999815,53475.71808024 2024-10-22,07:27:02.000,296,11021492,12525,0,1729582021,13002.115974669992,77.99361819000478,53475.66218328001 2024-10-22,07:27:03.000,296,11021483,12525,0,1729582022,13002.223755630002,78.02181471000222,53475.669170400004 2024-10-22,07:27:04.000,296,11021456,12405,0,1729582023,13002.284382419988,77.97951992999879,53475.64122192001 2024-10-22,07:27:05.000,296,11021436,12285,0,1729582024,13002.371954449998,77.99361819000478,53475.68314464001 2024-10-22,07:27:06.000,296,11021443,12605,0,1729582025,13002.486471719989,77.95837254000071,53475.64820904 2024-10-22,07:27:07.000,296,11021482,12605,0,1729582026,13002.580780059994,77.97951992999879,53475.62724768 2024-10-22,07:27:08.000,296,11021455,12765,0,1729582027,13002.66835208999,78.02886384000158,53475.66218328001 2024-10-22,07:27:09.000,296,11021451,12205,0,1729582028,13002.782869359995,78.02181471000222,53475.66218328001 2024-10-22,07:27:10.000,296,11021464,12685,0,1729582029,13002.883914009995,78.00066732000414,53475.69711888 2024-10-22,07:27:11.000,296,11021470,12525,0,1729582030,13003.01864021,78.03591297000094,53475.65519616 2024-10-22,07:27:12.000,296,11021441,12445,0,1729582031,13003.106212239996,78.08525688000373,53475.64122192001 2024-10-22,07:27:13.000,296,11021476,12485,0,1729582032,13003.227465819997,78.09935514000244,53475.669170400004 2024-10-22,07:27:14.000,296,11021443,12365,0,1729582033,13003.375664639992,78.1557481800046,53475.72506736 2024-10-22,07:27:15.000,296,11021461,12525,0,1729582034,13003.571017629998,78.16279731000395,53475.74602872 2024-10-22,07:27:16.000,296,11021468,12765,0,1729582035,13003.705743829989,78.16984644000331,53475.76000296001 2024-10-22,07:27:17.000,296,11021462,12925,0,1729582036,13003.86741526999,78.16984644000331,53475.79493856 2024-10-22,07:27:18.000,296,11021428,12365,0,1729582037,13004.022350399995,78.20509209000011,53475.82288704 2024-10-22,07:27:19.000,296,11021424,12645,0,1729582038,13004.231176009991,78.23328861000482,53475.89974536001 2024-10-22,07:27:20.000,296,11021419,12325,0,1729582039,13004.379374830001,78.26853426000162,53475.94166808 2024-10-22,07:27:21.000,296,11021400,12525,0,1729582040,13004.487155789997,78.3178781700044,53475.955642320005 2024-10-22,07:27:22.000,296,11021430,12445,0,1729582041,13004.642090920002,78.3531238200012,53476.03948776 2024-10-22,07:27:23.000,296,11021441,12365,0,1729582042,13004.709454019998,78.38132033999864,53476.09538472001 2024-10-22,07:27:24.000,296,11021462,12565,0,1729582043,13004.864389149989,78.43066425000143,53476.172243040004 2024-10-22,07:27:25.000,296,11021449,12445,0,1729582044,13004.958697489994,78.4518116399995,53476.24910136 2024-10-22,07:27:26.000,296,11021430,12605,0,1729582045,13005.06647844999,78.47295903000486,53476.28403696001 2024-10-22,07:27:27.000,296,11021497,12605,0,1729582046,13005.180995719995,78.55754859000444,53476.304998319996 2024-10-22,07:27:28.000,296,11021509,12645,0,1729582047,13005.27530406,78.55754859000444,53476.39583088 2024-10-22,07:27:29.000,296,11021419,12565,0,1729582048,13005.38982132999,78.57164685000316,53476.409805120005 2024-10-22,07:27:30.000,296,11021433,12645,0,1729582049,13005.504338599996,78.60689249999996,53476.45172784001 2024-10-22,07:27:31.000,296,11021407,12445,0,1729582050,13005.578438010001,78.63508902000467,53476.58448312 2024-10-22,07:27:32.000,296,11021466,12605,0,1729582051,13005.679482660002,78.65623641000275,53476.59147024 2024-10-22,07:27:33.000,296,11021452,12485,0,1729582052,13005.787263619997,78.70558031999826,53476.66832856001 2024-10-22,07:27:34.000,296,11021474,12645,0,1729582053,13005.881571960002,78.71967858000426,53476.745186880005 2024-10-22,07:27:35.000,296,11021467,12485,0,1729582054,13005.996089229993,78.72672771000362,53476.752174 2024-10-22,07:27:36.000,296,11021440,12525,0,1729582055,13006.056716019993,78.75492423000105,53476.88492928001 2024-10-22,07:27:37.000,296,11021420,12485,0,1729582056,13006.151024359999,78.76902248999977,53476.94082624 2024-10-22,07:27:38.000,296,11021461,12405,0,1729582057,13006.157760669994,78.77607161999913,53476.96877472 2024-10-22,07:27:39.000,296,11021465,12405,0,1729582058,13006.171233289999,78.79016987999785,53477.01768456 2024-10-22,07:27:40.000,296,11021463,12445,0,1729582059,13006.177969599994,78.79721901000448,53477.04563304 2024-10-22,07:27:41.000,296,11021504,12485,0,1729582060,13006.218387459994,78.79016987999785,53477.10851712 2024-10-22,07:27:42.000,296,11021456,12405,0,1729582061,13006.151024359999,78.79721901000448,53477.12249136001 2024-10-22,07:27:43.000,296,11021416,12485,0,1729582062,13006.164496979989,78.79721901000448,53477.15043984001 2024-10-22,07:27:44.000,296,11021453,12445,0,1729582063,13006.144288049989,78.81836640000256,53477.2063368 2024-10-22,07:27:45.000,296,11021468,12485,0,1729582064,13006.090397569998,78.80426814000384,53477.2063368 2024-10-22,07:27:46.000,296,11021432,12485,0,1729582065,13006.009561849998,78.85361204999936,53477.23428528 2024-10-22,07:27:47.000,296,11021471,12325,0,1729582066,13005.982616609988,78.85361204999936,53477.24127240001 2024-10-22,07:27:48.000,296,11021478,12485,0,1729582067,13005.928726129998,78.82541553000192,53477.25524664 2024-10-22,07:27:49.000,296,11021457,12365,0,1729582068,13005.827681479997,78.85361204999936,53477.21332392 2024-10-22,07:27:50.000,296,11021417,12365,0,1729582069,13005.760318380002,78.8113172700032,53477.23428528 2024-10-22,07:27:51.000,296,11021464,12245,0,1729582070,13005.625592179997,78.79016987999785,53477.248259520005 2024-10-22,07:27:52.000,296,11021450,12405,0,1729582071,13005.497602290001,78.81836640000256,53477.248259520005 2024-10-22,07:27:53.000,296,11021436,12725,0,1729582072,13005.403293949996,78.83951379000064,53477.22031104001 2024-10-22,07:27:54.000,296,11021443,12565,0,1729582073,13005.30898560999,78.81836640000256,53477.12249136001 2024-10-22,07:27:55.000,296,11021482,12325,0,1729582074,13005.15405048,78.85361204999936,53477.143452719996 2024-10-22,07:27:56.000,296,11021440,12285,0,1729582075,13005.08668737999,78.85361204999936,53477.09454288 2024-10-22,07:27:57.000,296,11021454,12605,0,1729582076,13004.96543379999,78.80426814000384,53477.080568640005 2024-10-22,07:27:58.000,296,11021470,12365,0,1729582077,13004.823971289989,78.78312074999849,53477.010697440004 2024-10-22,07:27:59.000,296,11021468,12645,0,1729582078,13004.709454019998,78.76197336000041,53477.00371032001 2024-10-22,07:28:00.000,296,11021432,12325,0,1729582079,13004.588200439997,78.79016987999785,53476.912877760005 2024-10-22,07:28:01.000,296,11021471,12605,0,1729582080,13004.480419480002,78.72672771000362,53476.85698080001 2024-10-22,07:28:02.000,296,11021424,12285,0,1729582081,13004.332220659991,78.72672771000362,53476.75916112 2024-10-22,07:28:03.000,296,11021437,12605,0,1729582082,13004.21770339,78.69148205999954,53476.71025128 2024-10-22,07:28:04.000,296,11021438,12365,0,1729582083,13004.123395049995,78.65623641000275,53476.626405840005 2024-10-22,07:28:05.000,296,11021480,12565,0,1729582084,13003.99540516,78.66328554000211,53476.58448312 2024-10-22,07:28:06.000,296,11021458,12445,0,1729582085,13003.89436051,78.64918728000339,53476.528586160006 2024-10-22,07:28:07.000,296,11021500,12725,0,1729582086,13003.82699740999,78.64918728000339,53476.43076648001 2024-10-22,07:28:08.000,296,11021397,12405,0,1729582087,13003.699007519994,78.62099075999868,53476.40281800001 2024-10-22,07:28:09.000,296,11021472,12525,0,1729582088,13003.591226559998,78.58574511000188,53476.32595968 2024-10-22,07:28:10.000,296,11021461,12405,0,1729582089,13003.510390839998,78.59279424000124,53476.193204400006 2024-10-22,07:28:11.000,296,11021437,12525,0,1729582090,13003.436291429993,78.53640119999909,53476.13032032 2024-10-22,07:28:12.000,296,11021486,12485,0,1729582091,13003.382400950002,78.53640119999909,53476.03250064 2024-10-22,07:28:13.000,296,11021459,12325,0,1729582092,13003.308301539997,78.51525381000101,53476.004552160004 2024-10-22,07:28:14.000,296,11021476,12285,0,1729582093,13003.261147370002,78.48705729000358,53475.88577112 2024-10-22,07:28:15.000,296,11021428,12445,0,1729582094,13003.240938440002,78.46590989999822,53475.81589992 2024-10-22,07:28:16.000,296,11021462,12405,0,1729582095,13003.193784269992,78.44476251000015,53475.74602872 2024-10-22,07:28:17.000,296,11021476,12285,0,1729582096,13003.166839029996,78.39541860000463,53475.64820904 2024-10-22,07:28:18.000,296,11021463,12565,0,1729582097,13003.133157479991,78.388369469998,53475.60628632 2024-10-22,07:28:19.000,296,11021491,12685,0,1729582098,13003.112948549991,78.3531238200012,53475.55737648 2024-10-22,07:28:20.000,296,11021468,12405,0,1729582099,13003.099475930001,78.34607469000184,53475.44558256001 2024-10-22,07:28:21.000,296,11021455,12565,0,1729582100,13003.072530689991,78.30377990999841,53475.43859544 2024-10-22,07:28:22.000,296,11021470,12485,0,1729582101,13003.072530689991,78.3178781700044,53475.34776288001 2024-10-22,07:28:23.000,296,11021486,12445,0,1729582102,13003.072530689991,78.31082903999777,53475.31282728 2024-10-22,07:28:24.000,296,11021431,12645,0,1729582103,13003.086003309996,78.2544360000029,53475.235968960005 2024-10-22,07:28:25.000,296,11021468,12885,0,1729582104,13003.065794379996,78.2544360000029,53475.12417504 2024-10-22,07:28:26.000,296,11021442,12525,0,1729582105,13003.072530689991,78.22623947999818,53475.08923944001 2024-10-22,07:28:27.000,296,11021482,12605,0,1729582106,13003.166839029996,78.23328861000482,53475.068278080005 2024-10-22,07:28:28.000,296,11021445,12405,0,1729582107,13003.160102720001,78.24738687000354,53475.0752652 2024-10-22,07:28:29.000,296,11021449,12565,0,1729582108,13003.173575339992,78.20509209000011,53474.97045840001 2024-10-22,07:28:30.000,296,11021452,12725,0,1729582109,13003.200520580001,78.18394470000203,53474.94250992001 2024-10-22,07:28:31.000,296,11021465,12445,0,1729582110,13003.180311650001,78.17689557000267,53474.9355228 2024-10-22,07:28:32.000,296,11021439,12885,0,1729582111,13003.240938440002,78.1557481800046,53474.92154856001 2024-10-22,07:28:33.000,296,11021431,12725,0,1729582112,13003.193784269992,78.1064042700018,53474.78879328 2024-10-22,07:28:34.000,296,11021449,12365,0,1729582113,13003.227465819997,78.1064042700018,53474.78879328 2024-10-22,07:28:35.000,296,11021444,12525,0,1729582114,13003.207256889997,78.11345340000116,53474.75385768001 2024-10-22,07:28:36.000,296,11021431,12725,0,1729582115,13003.166839029996,78.09935514000244,53474.663025120004 2024-10-22,07:28:37.000,296,11021445,12605,0,1729582116,13003.146630099996,78.08525688000373,53474.683986480006 2024-10-22,07:28:38.000,296,11021484,12605,0,1729582117,13003.119684860001,78.06410948999837,53474.60014104 2024-10-22,07:28:39.000,296,11021495,12445,0,1729582118,13003.119684860001,78.02886384000158,53474.6211024 2024-10-22,07:28:40.000,296,11021502,12565,0,1729582119,13003.079267000001,78.03591297000094,53474.59315392 2024-10-22,07:28:41.000,296,11021435,12445,0,1729582120,13003.052321759991,78.03591297000094,53474.52328272 2024-10-22,07:28:42.000,296,11021507,12685,0,1729582121,13003.072530689991,78.0077164500035,53474.50930848001 2024-10-22,07:28:43.000,296,11021464,12485,0,1729582122,13003.126421169996,77.98656905999815,53474.495334240004 2024-10-22,07:28:44.000,296,11021444,12645,0,1729582123,13003.126421169996,77.95132341000135,53474.46738576001 2024-10-22,07:28:45.000,296,11021419,12805,0,1729582124,13003.180311650001,77.92312689000391,53474.46738576001 2024-10-22,07:28:46.000,296,11021461,12285,0,1729582125,13003.173575339992,77.91607776000455,53474.42546304 2024-10-22,07:28:47.000,296,11021460,12485,0,1729582126,13003.200520580001,77.91607776000455,53474.34161760001 2024-10-22,07:28:48.000,296,11021464,12525,0,1729582127,13003.220729510002,77.90902862999792,53474.32065624001 2024-10-22,07:28:49.000,296,11021429,12605,0,1729582128,13003.240938440002,77.88083211000048,53474.31366912 2024-10-22,07:28:50.000,296,11021438,12805,0,1729582129,13003.247674749997,77.88788123999984,53474.32065624001 2024-10-22,07:28:51.000,296,11021476,12725,0,1729582130,13003.308301539997,77.82443906999833,53474.26475928 2024-10-22,07:28:52.000,296,11021458,12645,0,1729582131,13003.294828919992,77.82443906999833,53474.25078504001 2024-10-22,07:28:53.000,296,11021448,12365,0,1729582132,13003.328510469997,77.81034080999962,53474.29270776001 2024-10-22,07:28:54.000,296,11021435,12285,0,1729582133,13003.341983090002,77.77509516000282,53474.2368108 2024-10-22,07:28:55.000,296,11021452,12645,0,1729582134,13003.321774160002,77.74689863999811,53474.26475928 2024-10-22,07:28:56.000,296,11021422,12565,0,1729582135,13003.375664639992,77.68345647000388,53474.1669396 2024-10-22,07:28:57.000,296,11021470,12685,0,1729582136,13003.402609880002,77.71870212000067,53474.17392672001 2024-10-22,07:28:58.000,296,11021434,12605,0,1729582137,13003.382400950002,77.68345647000388,53474.13899112 2024-10-22,07:28:59.000,296,11021465,12325,0,1729582138,13003.416082499993,77.62706343000173,53474.14597824 2024-10-22,07:29:00.000,296,11021513,12725,0,1729582139,13003.429555119998,77.55657213000086,53474.159952480004 2024-10-22,07:29:01.000,296,11021449,12325,0,1729582140,13003.463236670003,77.55657213000086,53474.13899112 2024-10-22,07:29:02.000,296,11021480,12525,0,1729582141,13003.496918219993,77.5495230000015,53474.111042640005 2024-10-22,07:29:03.000,296,11021409,12685,0,1729582142,13003.496918219993,77.52837561000342,53474.09008128 2024-10-22,07:29:04.000,296,11021395,12565,0,1729582143,13003.490181909998,77.5142773500047,53474.03418432001 2024-10-22,07:29:05.000,296,11021455,12605,0,1729582144,13003.476709289993,77.49312995999935,53474.0271972 2024-10-22,07:29:06.000,296,11021488,12565,0,1729582145,13003.490181909998,77.46493344000191,53474.013222960006 2024-10-22,07:29:07.000,296,11021448,12685,0,1729582146,13003.443027740002,77.46493344000191,53473.97828736 2024-10-22,07:29:08.000,296,11021442,12445,0,1729582147,13003.456500359993,77.40854039999977,53473.95732600001 2024-10-22,07:29:09.000,296,11021383,12565,0,1729582148,13003.416082499993,77.38034388000233,53473.92937752 2024-10-22,07:29:10.000,296,11021452,12525,0,1729582149,13003.375664639992,77.37329475000297,53473.91540328001 2024-10-22,07:29:11.000,296,11021442,12525,0,1729582150,13003.341983090002,77.35919649000425,53473.85950632 2024-10-22,07:29:12.000,296,11021445,12485,0,1729582151,13003.288092609997,77.38034388000233,53473.845532080006 2024-10-22,07:29:13.000,296,11021474,12925,0,1729582152,13003.240938440002,77.35919649000425,53473.8525192 2024-10-22,07:29:14.000,296,11021440,12565,0,1729582153,13003.247674749997,77.35919649000425,53473.76867376001 2024-10-22,07:29:15.000,296,11021492,12365,0,1729582154,13003.126421169996,77.33099996999954,53473.73373816 2024-10-22,07:29:16.000,296,11021418,12525,0,1729582155,13003.126421169996,77.32395084000018,53473.726751040005 2024-10-22,07:29:17.000,296,11021458,12285,0,1729582156,13003.173575339992,77.28870519000338,53473.70578968 2024-10-22,07:29:18.000,296,11021431,12525,0,1729582157,13003.173575339992,77.3028034500021,53473.64989272001 2024-10-22,07:29:19.000,296,11021400,12605,0,1729582158,13003.146630099996,77.27460693000467,53473.607970000005 2024-10-22,07:29:20.000,296,11021428,12765,0,1729582159,13003.112948549991,77.28870519000338,53473.62194424001 2024-10-22,07:29:21.000,296,11021434,12645,0,1729582160,13003.139893790001,77.28870519000338,53473.59399576 2024-10-22,07:29:22.000,296,11021477,12325,0,1729582161,13003.119684860001,77.3380490999989,53473.5730344 2024-10-22,07:29:23.000,296,11021424,12405,0,1729582162,13003.106212239996,77.28870519000338,53473.51713744 2024-10-22,07:29:24.000,296,11021428,12245,0,1729582163,13003.079267000001,77.28165606000402,53473.49617608 2024-10-22,07:29:25.000,296,11021427,12645,0,1729582164,13003.045585449996,77.31690171000082,53473.51713744 2024-10-22,07:29:26.000,296,11021459,12405,0,1729582165,13003.052321759991,77.29575432000274,53473.46124048001 2024-10-22,07:29:27.000,296,11021465,12565,0,1729582166,13003.05905807,77.29575432000274,53473.42630488 2024-10-22,07:29:28.000,296,11021484,12645,0,1729582167,13003.079267000001,77.32395084000018,53473.37040792 2024-10-22,07:29:29.000,296,11021390,12965,0,1729582168,13003.045585449996,77.3380490999989,53473.37040792 2024-10-22,07:29:30.000,296,11021486,12565,0,1729582169,13003.045585449996,77.35214736000489,53473.29354960001 2024-10-22,07:29:31.000,296,11021465,12685,0,1729582170,13003.072530689991,77.3028034500021,53473.29354960001 2024-10-22,07:29:32.000,296,11021459,12525,0,1729582171,13003.086003309996,77.3380490999989,53473.27957536 2024-10-22,07:29:33.000,296,11021443,12645,0,1729582172,13003.112948549991,77.31690171000082,53473.26560112001 2024-10-22,07:29:34.000,296,11021466,12685,0,1729582173,13003.086003309996,77.3028034500021,53473.23066552 2024-10-22,07:29:35.000,296,11021447,12365,0,1729582174,13003.05905807,77.3028034500021,53473.20970416 2024-10-22,07:29:36.000,296,11021460,12365,0,1729582175,13003.032112829991,77.30985258000146,53473.18175568 2024-10-22,07:29:37.000,296,11021423,12285,0,1729582176,13003.032112829991,77.33099996999954,53473.14682008001 2024-10-22,07:29:38.000,296,11021486,12445,0,1729582177,13002.991694969991,77.31690171000082,53473.09791024001 2024-10-22,07:29:39.000,296,11021489,12605,0,1729582178,13002.97148603999,77.31690171000082,53473.09092312 2024-10-22,07:29:40.000,296,11021413,12645,0,1729582179,13002.95127710999,77.28870519000338,53473.02105192 2024-10-22,07:29:41.000,296,11021527,12645,0,1729582180,13002.944540799996,77.25345953999931,53473.007077680006 2024-10-22,07:29:42.000,296,11021400,12565,0,1729582181,13002.91085924999,77.27460693000467,53472.99310344 2024-10-22,07:29:43.000,296,11021453,12365,0,1729582182,13002.904122939995,77.27460693000467,53472.96515496 2024-10-22,07:29:44.000,296,11021444,12565,0,1729582183,13002.89738663,77.2393612800006,53472.9441936 2024-10-22,07:29:45.000,296,11021503,12485,0,1729582184,13002.83002352999,77.25345953999931,53472.95118072001 2024-10-22,07:29:46.000,296,11021441,12445,0,1729582185,13002.83002352999,77.21116476000316,53472.90227088 2024-10-22,07:29:47.000,296,11021497,12485,0,1729582186,13002.803078289995,77.17591910999909,53472.86034816001 2024-10-22,07:29:48.000,296,11021470,12445,0,1729582187,13002.782869359995,77.2041156300038,53472.79746408 2024-10-22,07:29:49.000,296,11021481,12525,0,1729582188,13002.76939673999,77.21821389000252,53472.81143832001 2024-10-22,07:29:50.000,296,11021480,12445,0,1729582189,13002.73571519,77.18296823999844,53472.769515600005 2024-10-22,07:29:51.000,296,11021477,12845,0,1729582190,13002.702033639995,77.16886997999973,53472.73458 2024-10-22,07:29:52.000,296,11021496,12645,0,1729582191,13002.74918780999,77.11952607000421,53472.68567016 2024-10-22,07:29:53.000,296,11021432,12405,0,1729582192,13002.661615779994,77.14067346000229,53472.65772168 2024-10-22,07:29:54.000,296,11021507,12645,0,1729582193,13002.66835208999,77.11247694000485,53472.601824720005 2024-10-22,07:29:55.000,296,11021477,12645,0,1729582194,13002.641406849994,77.07018216000142,53472.61579896001 2024-10-22,07:29:56.000,296,11021455,12885,0,1729582195,13002.6750884,77.07018216000142,53472.57387624001 2024-10-22,07:29:57.000,296,11021463,12485,0,1729582196,13002.64814315999,77.04903477000335,53472.54592776001 2024-10-22,07:29:58.000,296,11021443,12645,0,1729582197,13002.64814315999,77.00673998999991,53472.47605656001 2024-10-22,07:29:59.000,296,11021501,12565,0,1729582198,13002.681824709995,77.00673998999991,53472.483043680004 2024-10-22,07:30:00.000,296,11021441,12485,0,1729582199,13002.68856101999,76.97149434000312,53472.47605656001 2024-10-22,07:30:01.000,296,11021457,12725,0,1729582200,13002.71550626,76.99969086000056,53472.42714672001 2024-10-22,07:30:02.000,296,11021474,12525,0,1729582201,13002.782869359995,76.96444521000376,53472.385224000005 2024-10-22,07:30:03.000,296,11021467,12325,0,1729582202,13002.75592412,76.92215043000033,53472.34330128 2024-10-22,07:30:04.000,296,11021486,12445,0,1729582203,13002.76939673999,76.85870825999882,53472.35727552001 2024-10-22,07:30:05.000,296,11021481,12445,0,1729582204,13002.823287219995,76.90805217000161,53472.32932704001 2024-10-22,07:30:06.000,296,11021481,12645,0,1729582205,13002.762660429995,76.87985565000417,53472.315352800004 2024-10-22,07:30:07.000,296,11021506,12725,0,1729582206,13002.742451499995,76.86575738999818,53472.336314160006 2024-10-22,07:30:08.000,296,11021495,12565,0,1729582207,13002.762660429995,76.83756087000074,53472.23849448001 2024-10-22,07:30:09.000,296,11021469,12685,0,1729582208,13002.78960566999,76.80231522000395,53472.2454816 2024-10-22,07:30:10.000,296,11021430,12525,0,1729582209,13002.81655091,76.78821695999795,53472.23849448001 2024-10-22,07:30:11.000,296,11021434,12365,0,1729582210,13002.77613305,76.76002044000052,53472.20355888 2024-10-22,07:30:12.000,296,11021454,12565,0,1729582211,13002.81655091,76.77411869999924,53472.18259752 2024-10-22,07:30:13.000,296,11021512,12605,0,1729582212,13002.83002352999,76.78821695999795,53472.168623280006 2024-10-22,07:30:14.000,296,11021458,12565,0,1729582213,13002.863705079995,76.75297131000116,53472.14067480001 2024-10-22,07:30:15.000,296,11021449,12285,0,1729582214,13002.904122939995,76.71067652999773,53472.147661920004 2024-10-22,07:30:16.000,296,11021472,12525,0,1729582215,13002.89065031999,76.68248001000029,53472.1057392 2024-10-22,07:30:17.000,296,11021413,12445,0,1729582216,13002.944540799996,76.64018523000414,53472.098752080004 2024-10-22,07:30:18.000,296,11021460,12565,0,1729582217,13002.97148603999,76.62608696999814,53472.07080360001 2024-10-22,07:30:19.000,296,11021481,12485,0,1729582218,13002.97822235,76.61198870999942,53472.07080360001 2024-10-22,07:30:20.000,296,11021451,12685,0,1729582219,13003.01864021,76.55559567000455,53472.07080360001 2024-10-22,07:30:21.000,296,11021442,12565,0,1729582220,13003.03884914,76.54854653999791,53472.02189376001 2024-10-22,07:30:22.000,296,11021480,12565,0,1729582221,13003.025376519996,76.52035002000048,53472.05682936 2024-10-22,07:30:23.000,296,11021470,12605,0,1729582222,13003.072530689991,76.45690784999897,53472.049842240005 2024-10-22,07:30:24.000,296,11021403,12565,0,1729582223,13003.126421169996,76.4005148100041,53472.000932400006 2024-10-22,07:30:25.000,296,11021486,12645,0,1729582224,13003.126421169996,76.3511709000013,53471.98695816 2024-10-22,07:30:26.000,296,11021483,12445,0,1729582225,13003.173575339992,76.33707264000259,53471.99394528001 2024-10-22,07:30:27.000,296,11021465,12285,0,1729582226,13003.254411059992,76.2877287299998,53471.979971040004 2024-10-22,07:30:28.000,296,11021520,12445,0,1729582227,13003.267883679997,76.27363047000108,53471.952022560006 2024-10-22,07:30:29.000,296,11021455,12605,0,1729582228,13003.321774160002,76.25953221000236,53471.9659968 2024-10-22,07:30:30.000,296,11021458,12725,0,1729582229,13003.335246779992,76.20313917000021,53472.08477784 2024-10-22,07:30:31.000,296,11021507,12525,0,1729582230,13003.409346189997,76.1890409100015,53472.01490664 2024-10-22,07:30:32.000,296,11021464,12725,0,1729582231,13003.456500359993,76.13264786999935,53472.07080360001 2024-10-22,07:30:33.000,296,11021479,12285,0,1729582232,13003.490181909998,76.07625483000447,53472.035868 2024-10-22,07:30:34.000,296,11021495,12285,0,1729582233,13003.571017629998,76.06215656999848,53472.02189376001 2024-10-22,07:30:35.000,296,11021493,12245,0,1729582234,13003.611435489998,76.02691092000168,53472.08477784 2024-10-22,07:30:36.000,296,11021503,12405,0,1729582235,13003.672062279998,76.0057635300036,53472.07779072 2024-10-22,07:30:37.000,296,11021459,12325,0,1729582236,13003.739425379994,75.99166527000489,53472.1057392 2024-10-22,07:30:38.000,296,11021486,12765,0,1729582237,13003.773106929999,75.99166527000489,53472.147661920004 2024-10-22,07:30:39.000,296,11021470,12565,0,1729582238,13003.82699740999,75.95641962000082,53472.12670056 2024-10-22,07:30:40.000,296,11021454,12645,0,1729582239,13003.860678959994,75.9775670099989,53472.18259752 2024-10-22,07:30:41.000,296,11021508,12885,0,1729582240,13003.87415158,75.93527223000274,53472.19657176 2024-10-22,07:30:42.000,296,11021493,12205,0,1729582241,13003.91456944,75.92117397000402,53472.168623280006 2024-10-22,07:30:43.000,296,11021462,12365,0,1729582242,13003.9549873,75.90002657999867,53472.23150736 2024-10-22,07:30:44.000,296,11021504,12845,0,1729582243,13003.98866884999,75.92117397000402,53472.22452024 2024-10-22,07:30:45.000,296,11021471,12205,0,1729582244,13004.00887777999,75.95641962000082,53472.25246872 2024-10-22,07:30:46.000,296,11021466,12445,0,1729582245,13003.99540516,75.91412484000466,53472.266442960004 2024-10-22,07:30:47.000,296,11021481,12485,0,1729582246,13004.042559329995,75.92117397000402,53472.23849448001 2024-10-22,07:30:48.000,296,11021490,12365,0,1729582247,13004.022350399995,75.92117397000402,53472.30836568001 2024-10-22,07:30:49.000,296,11021475,12525,0,1729582248,13004.01561409,75.87183006000123,53472.30836568001 2024-10-22,07:30:50.000,296,11021456,12645,0,1729582249,13004.04929563999,75.8436335400038,53472.30836568001 2024-10-22,07:30:51.000,296,11021466,12565,0,1729582250,13004.06950456999,75.90707570999803,53472.32233992 2024-10-22,07:30:52.000,296,11021478,12325,0,1729582251,13004.09644981,75.85773180000251,53472.32233992 2024-10-22,07:30:53.000,296,11021493,12245,0,1729582252,13004.143603979996,75.8436335400038,53472.37823688001 2024-10-22,07:30:54.000,296,11021493,12565,0,1729582253,13004.17054921999,75.8436335400038,53472.37124976 2024-10-22,07:30:55.000,296,11021470,12485,0,1729582254,13004.21770339,75.80838788999972,53472.36426264 2024-10-22,07:30:56.000,296,11021492,12445,0,1729582255,13004.231176009991,75.80838788999972,53472.4201596 2024-10-22,07:30:57.000,296,11021480,12365,0,1729582256,13004.278330180001,75.794289630001,53472.39919824 2024-10-22,07:30:58.000,296,11021475,12845,0,1729582257,13004.312011729991,75.78019137000229,53472.44810808001 2024-10-22,07:30:59.000,296,11021490,12445,0,1729582258,13004.25812125,75.76609311000357,53472.434133840005 2024-10-22,07:31:00.000,296,11021501,12485,0,1729582259,13004.25812125,75.76609311000357,53472.4201596 2024-10-22,07:31:01.000,296,11021455,12245,0,1729582260,13004.251384939991,75.7308474599995,53472.4900308 2024-10-22,07:31:02.000,296,11021472,12765,0,1729582261,13004.251384939991,75.74494571999821,53472.47605656001 2024-10-22,07:31:03.000,296,11021462,12285,0,1729582262,13004.231176009991,75.6956018100027,53472.49701792001 2024-10-22,07:31:04.000,296,11021472,12645,0,1729582263,13004.224439699996,75.70265094000206,53472.51099216 2024-10-22,07:31:05.000,296,11021445,12525,0,1729582264,13004.244648629996,75.68150355000398,53472.504005040006 2024-10-22,07:31:06.000,296,11021455,12525,0,1729582265,13004.278330180001,75.68150355000398,53472.559902 2024-10-22,07:31:07.000,296,11021488,12645,0,1729582266,13004.278330180001,75.67445442000462,53472.54592776001 2024-10-22,07:31:08.000,296,11021472,12405,0,1729582267,13004.318748040001,75.67445442000462,53472.56688912 2024-10-22,07:31:09.000,296,11021471,12445,0,1729582268,13004.325484349996,75.66740528999799,53472.54592776001 2024-10-22,07:31:10.000,296,11021429,12445,0,1729582269,13004.305275419996,75.63920877000055,53472.58086336 2024-10-22,07:31:11.000,296,11021411,12605,0,1729582270,13004.312011729991,75.63215964000119,53472.58086336 2024-10-22,07:31:12.000,296,11021472,12565,0,1729582271,13004.325484349996,75.61806138000247,53472.59483760001 2024-10-22,07:31:13.000,296,11021491,12245,0,1729582272,13004.285066489996,75.61806138000247,53472.56688912 2024-10-22,07:31:14.000,296,11021503,12565,0,1729582273,13004.278330180001,75.61806138000247,53472.58785048 2024-10-22,07:31:15.000,296,11021415,12645,0,1729582274,13004.224439699996,75.60396312000375,53472.59483760001 2024-10-22,07:31:16.000,296,11021490,12725,0,1729582275,13004.271593869991,75.61101225000311,53472.559902 2024-10-22,07:31:17.000,296,11021416,12365,0,1729582276,13004.21770339,75.61101225000311,53472.552914880005 2024-10-22,07:31:18.000,296,11021453,12525,0,1729582277,13004.244648629996,75.56166834000032,53472.58785048 2024-10-22,07:31:19.000,296,11021455,12605,0,1729582278,13004.244648629996,75.5828157299984,53472.58086336 2024-10-22,07:31:20.000,296,11021391,12485,0,1729582279,13004.271593869991,75.55461921000096,53472.552914880005 2024-10-22,07:31:21.000,296,11021391,12365,0,1729582280,13004.278330180001,75.5475700800016,53472.58785048 2024-10-22,07:31:22.000,296,11021433,12445,0,1729582281,13004.25812125,75.50527529999817,53472.6297732 2024-10-22,07:31:23.000,296,11021445,12485,0,1729582282,13004.318748040001,75.49117703999946,53472.60881184 2024-10-22,07:31:24.000,296,11021482,12645,0,1729582283,13004.345693279996,75.47707878000074,53472.60881184 2024-10-22,07:31:25.000,296,11021411,12485,0,1729582284,13004.352429589992,75.42068573999859,53472.61579896001 2024-10-22,07:31:26.000,296,11021438,12445,0,1729582285,13004.345693279996,75.43478400000458,53472.63676032 2024-10-22,07:31:27.000,296,11021478,12605,0,1729582286,13004.372638519992,75.39953835000051,53472.6297732 2024-10-22,07:31:28.000,296,11021451,12445,0,1729582287,13004.345693279996,75.37134183000308,53472.66470880001 2024-10-22,07:31:29.000,296,11021428,12605,0,1729582288,13004.352429589992,75.336096179999,53472.67868304 2024-10-22,07:31:30.000,296,11021457,12605,0,1729582289,13004.365902209996,75.336096179999,53472.63676032 2024-10-22,07:31:31.000,296,11021492,12485,0,1729582290,13004.352429589992,75.27970314000413,53472.6996444 2024-10-22,07:31:32.000,296,11021439,12365,0,1729582291,13004.392847449992,75.25150661999942,53472.69265728001 2024-10-22,07:31:33.000,296,11021454,12725,0,1729582292,13004.413056379992,75.27970314000413,53472.67868304 2024-10-22,07:31:34.000,296,11021460,12565,0,1729582293,13004.365902209996,75.30085053000221,53472.650734560004 2024-10-22,07:31:35.000,296,11021411,12485,0,1729582294,13004.392847449992,75.28675227000349,53472.67868304 2024-10-22,07:31:36.000,296,11021445,12365,0,1729582295,13004.372638519992,75.23035923000134,53472.69265728001 2024-10-22,07:31:37.000,296,11021475,12445,0,1729582296,13004.406320069997,75.21626097000262,53472.622786080006 2024-10-22,07:31:38.000,296,11021430,12525,0,1729582297,13004.392847449992,75.22331010000198,53472.650734560004 2024-10-22,07:31:39.000,296,11021458,12645,0,1729582298,13004.426528999997,75.17396618999919,53472.66470880001 2024-10-22,07:31:40.000,296,11021423,12485,0,1729582299,13004.493892099992,75.15281880000111,53472.68567016 2024-10-22,07:31:41.000,296,11021465,12405,0,1729582300,13004.473683169992,75.14576967000176,53472.66470880001 2024-10-22,07:31:42.000,296,11021433,12325,0,1729582301,13004.527573649997,75.13167141000304,53472.650734560004 2024-10-22,07:31:43.000,296,11021449,12365,0,1729582302,13004.574727819992,75.1387205400024,53472.67868304 2024-10-22,07:31:44.000,296,11021441,12565,0,1729582303,13004.648827229998,75.11052401999768,53472.69265728001 2024-10-22,07:31:45.000,296,11021453,12485,0,1729582304,13004.722926639988,75.0893766299996,53472.71361864001 2024-10-22,07:31:46.000,296,11021429,12445,0,1729582305,13004.810498669998,75.08232750000025,53472.76252848001 2024-10-22,07:31:47.000,296,11021483,12405,0,1729582306,13004.871125459998,75.05413098000281,53472.74855424 2024-10-22,07:31:48.000,296,11021459,12765,0,1729582307,13004.938488559994,75.04003272000409,53472.75554136 2024-10-22,07:31:49.000,296,11021447,12605,0,1729582308,13004.999115349994,75.04708185000345,53472.76252848001 2024-10-22,07:31:50.000,296,11021440,12485,0,1729582309,13005.13384155,74.9906888100013,53472.82541256 2024-10-22,07:31:51.000,296,11021443,12605,0,1729582310,13005.16752309999,75.03298359000473,53472.839386800006 2024-10-22,07:31:52.000,296,11021421,12525,0,1729582311,13005.241622509995,74.9906888100013,53472.86733528 2024-10-22,07:31:53.000,296,11021421,12445,0,1729582312,13005.302249299995,75.04003272000409,53472.86733528 2024-10-22,07:31:54.000,296,11021456,12525,0,1729582313,13005.39655764,74.93429576999915,53472.97912920001 2024-10-22,07:31:55.000,296,11021485,12445,0,1729582314,13005.430239189991,74.94839402999787,53472.95118072001 2024-10-22,07:31:56.000,296,11021438,12485,0,1729582315,13005.511074909991,74.93429576999915,53473.0140648 2024-10-22,07:31:57.000,296,11021435,12325,0,1729582316,13005.538020150001,74.94839402999787,53473.06297464 2024-10-22,07:31:58.000,296,11021452,12405,0,1729582317,13005.618855870001,74.91314838000108,53473.11887160001 2024-10-22,07:31:59.000,296,11021469,12525,0,1729582318,13005.692955279992,74.90609925000172,53473.06996176 2024-10-22,07:32:00.000,296,11021436,12565,0,1729582319,13005.807472549997,74.89905012000236,53473.104897360005 2024-10-22,07:32:01.000,296,11021432,12405,0,1729582320,13005.908517199998,74.84265708000021,53473.16778144001 2024-10-22,07:32:02.000,296,11021440,12485,0,1729582321,13005.942198749988,74.85675533999893,53473.14682008001 2024-10-22,07:32:03.000,296,11021443,12445,0,1729582322,13005.989352919998,74.84265708000021,53473.18175568 2024-10-22,07:32:04.000,296,11021447,12325,0,1729582323,13006.023034469988,74.84970620999957,53473.27957536 2024-10-22,07:32:05.000,296,11021468,12725,0,1729582324,13006.070188639998,74.82150969000213,53473.258614 2024-10-22,07:32:06.000,296,11021404,12765,0,1729582325,13006.137551739994,74.84970620999957,53473.33547232001 2024-10-22,07:32:07.000,296,11021454,12565,0,1729582326,13006.177969599994,74.82150969000213,53473.342459440006 2024-10-22,07:32:08.000,296,11021443,12565,0,1729582327,13006.198178529994,74.80741143000341,53473.3983564 2024-10-22,07:32:09.000,296,11021462,12645,0,1729582328,13006.238596389994,74.82855882000149,53473.440279120005 2024-10-22,07:32:10.000,296,11021474,12445,0,1729582329,13006.27227794,74.83560795000085,53473.44726624 2024-10-22,07:32:11.000,296,11021389,12565,0,1729582330,13006.24533269999,74.80036230000405,53473.46124048001 2024-10-22,07:32:12.000,296,11021420,12645,0,1729582331,13006.28575055999,74.82150969000213,53473.510150320006 2024-10-22,07:32:13.000,296,11021446,12485,0,1729582332,13006.32616841999,74.83560795000085,53473.54508592 2024-10-22,07:32:14.000,296,11021456,12565,0,1729582333,13006.37332259,74.82150969000213,53473.59399576 2024-10-22,07:32:15.000,296,11021463,12565,0,1729582334,13006.38679520999,74.80741143000341,53473.62893136001 2024-10-22,07:32:16.000,296,11021414,12605,0,1729582335,13006.39353152,74.82150969000213,53473.656879840004 2024-10-22,07:32:17.000,296,11021408,12525,0,1729582336,13006.44742199999,74.82150969000213,53473.68482832 2024-10-22,07:32:18.000,296,11021448,12525,0,1729582337,13006.48783985999,74.80741143000341,53473.73373816 2024-10-22,07:32:19.000,296,11021449,12805,0,1729582338,13006.53499403,74.82150969000213,53473.74072528 2024-10-22,07:32:20.000,296,11021441,12605,0,1729582339,13006.57541189,74.85675533999893,53473.76168664 2024-10-22,07:32:21.000,296,11021442,12405,0,1729582340,13006.561939269995,74.83560795000085,53473.83155784 2024-10-22,07:32:22.000,296,11021410,12525,0,1729582341,13006.642774989996,74.82150969000213,53473.88046768 2024-10-22,07:32:23.000,296,11021445,12725,0,1729582342,13006.649511299991,74.82855882000149,53473.824570720004 2024-10-22,07:32:24.000,296,11021473,12645,0,1729582343,13006.69666547,74.84265708000021,53473.87348056 2024-10-22,07:32:25.000,296,11021430,12445,0,1729582344,13006.716874400001,74.84970620999957,53473.95732600001 2024-10-22,07:32:26.000,296,11021410,12285,0,1729582345,13006.669720229991,74.84970620999957,53473.95732600001 2024-10-22,07:32:27.000,296,11021442,12445,0,1729582346,13006.723610709996,74.87085359999764,53473.97130024 2024-10-22,07:32:28.000,296,11021433,12485,0,1729582347,13006.743819639996,74.85675533999893,53474.013222960006 2024-10-22,07:32:29.000,296,11021458,12765,0,1729582348,13006.777501190001,74.83560795000085,53473.97130024 2024-10-22,07:32:30.000,296,11021465,12245,0,1729582349,13006.811182739992,74.80036230000405,53474.062132800005 2024-10-22,07:32:31.000,296,11021486,12565,0,1729582350,13006.838127980001,74.82150969000213,53474.0970684 2024-10-22,07:32:32.000,296,11021496,12565,0,1729582351,13006.892018459992,74.78626403999806,53474.111042640005 2024-10-22,07:32:33.000,296,11021466,12725,0,1729582352,13006.952645249992,74.75806752000062,53474.12501688001 2024-10-22,07:32:34.000,296,11021494,12805,0,1729582353,13006.952645249992,74.70872360999783,53474.11802976 2024-10-22,07:32:35.000,296,11021434,12765,0,1729582354,13006.986326799997,74.72987100000319,53474.159952480004 2024-10-22,07:32:36.000,296,11021482,12485,0,1729582355,13006.972854179992,74.71577274000447,53474.180913840006 2024-10-22,07:32:37.000,296,11021440,12565,0,1729582356,13006.972854179992,74.69462534999911,53474.18790096 2024-10-22,07:32:38.000,296,11021451,12645,0,1729582357,13006.986326799997,74.6805270900004,53474.2368108 2024-10-22,07:32:39.000,296,11021525,12365,0,1729582358,13006.986326799997,74.67347796000104,53474.2368108 2024-10-22,07:32:40.000,296,11021508,12605,0,1729582359,13006.993063109992,74.63823231000424,53474.25777216 2024-10-22,07:32:41.000,296,11021468,12285,0,1729582360,13006.986326799997,74.61003578999953,53474.20187520001 2024-10-22,07:32:42.000,296,11021443,12765,0,1729582361,13006.979590490002,74.61003578999953,53474.26475928 2024-10-22,07:32:43.000,296,11021499,12445,0,1729582362,13006.999799420002,74.60298666000017,53474.29969488001 2024-10-22,07:32:44.000,296,11021483,12525,0,1729582363,13007.026744659997,74.52544622999994,53474.28572064 2024-10-22,07:32:45.000,296,11021484,12605,0,1729582364,13007.006535729997,74.50429884000187,53474.31366912 2024-10-22,07:32:46.000,296,11021441,12485,0,1729582365,13007.026744659997,74.50429884000187,53474.34161760001 2024-10-22,07:32:47.000,296,11021492,12445,0,1729582366,13007.026744659997,74.49020058000315,53474.34161760001 2024-10-22,07:32:48.000,296,11021470,12845,0,1729582367,13006.999799420002,74.42675841000164,53474.33463048 2024-10-22,07:32:49.000,296,11021461,12565,0,1729582368,13006.999799420002,74.3985618900042,53474.35559184 2024-10-22,07:32:50.000,296,11021484,12605,0,1729582369,13006.972854179992,74.36331624000013,53474.38354032 2024-10-22,07:32:51.000,296,11021435,12605,0,1729582370,13006.986326799997,74.3351197200027,53474.3765532 2024-10-22,07:32:52.000,296,11021456,12485,0,1729582371,13006.979590490002,74.27872668000055,53474.41847592001 2024-10-22,07:32:53.000,296,11021475,12445,0,1729582372,13006.939172630002,74.26462842000183,53474.4114888 2024-10-22,07:32:54.000,296,11021450,12445,0,1729582373,13006.892018459992,74.22938276999776,53474.3765532 2024-10-22,07:32:55.000,296,11021416,12525,0,1729582374,13006.871809529992,74.20118625000032,53474.35559184 2024-10-22,07:32:56.000,296,11021446,12445,0,1729582375,13006.925700009997,74.1870879900016,53474.38354032 2024-10-22,07:32:57.000,296,11021455,12285,0,1729582376,13006.851600599992,74.20823537999968,53474.39052744001 2024-10-22,07:32:58.000,296,11021504,12645,0,1729582377,13006.851600599992,74.15889147000416,53474.31366912 2024-10-22,07:32:59.000,296,11021447,12725,0,1729582378,13006.878545840002,74.13069494999945,53474.36257896 2024-10-22,07:33:00.000,296,11021472,12365,0,1729582379,13006.817919050001,74.13774407999881,53474.397514560005 2024-10-22,07:33:01.000,296,11021438,12645,0,1729582380,13006.784237499996,74.07430191000458,53474.348604720006 2024-10-22,07:33:02.000,296,11021462,12325,0,1729582381,13006.804446429996,74.06020364999858,53474.32065624001 2024-10-22,07:33:03.000,296,11021434,12685,0,1729582382,13006.750555949991,74.06725277999794,53474.397514560005 2024-10-22,07:33:04.000,296,11021476,12445,0,1729582383,13006.757292260001,74.03200713000115,53474.38354032 2024-10-22,07:33:05.000,296,11021444,12285,0,1729582384,13006.737083330001,74.01085974000307,53474.33463048 2024-10-22,07:33:06.000,296,11021421,12285,0,1729582385,13006.689929159991,73.94741757000156,53474.34161760001 2024-10-22,07:33:07.000,296,11021489,12765,0,1729582386,13006.716874400001,73.98266321999836,53474.36257896 2024-10-22,07:33:08.000,296,11021453,12205,0,1729582387,13006.703401779996,73.91922105000413,53474.36257896 2024-10-22,07:33:09.000,296,11021452,12805,0,1729582388,13006.69666547,73.91217192000477,53474.348604720006 2024-10-22,07:33:10.000,296,11021521,12605,0,1729582389,13006.683192849996,73.93331931000284,53474.33463048 2024-10-22,07:33:11.000,296,11021505,12485,0,1729582390,13006.642774989996,73.9403684400022,53474.38354032 2024-10-22,07:33:12.000,296,11021492,12685,0,1729582391,13006.649511299991,73.8416806200039,53474.327643360004 2024-10-22,07:33:13.000,296,11021432,12525,0,1729582392,13006.60909343999,73.85577888000262,53474.32065624001 2024-10-22,07:33:14.000,296,11021468,12565,0,1729582393,13006.582148199996,73.8416806200039,53474.29969488001 2024-10-22,07:33:15.000,296,11021471,12485,0,1729582394,13006.541730339995,73.8416806200039,53474.34161760001 2024-10-22,07:33:16.000,296,11021434,12485,0,1729582395,13006.48783985999,73.8275823599979,53474.27174640001 2024-10-22,07:33:17.000,296,11021427,12565,0,1729582396,13006.420476759995,73.79233671000111,53474.28572064 2024-10-22,07:33:18.000,296,11021471,12245,0,1729582397,13006.380058899995,73.77823845000239,53474.26475928 2024-10-22,07:33:19.000,296,11021437,12525,0,1729582398,13006.32616841999,73.76414019000367,53474.25777216 2024-10-22,07:33:20.000,296,11021521,12125,0,1729582399,13006.28575055999,73.75709106000431,53474.27174640001 2024-10-22,07:33:21.000,296,11021423,12725,0,1729582400,13006.211651149999,73.7288945399996,53474.229823680005 2024-10-22,07:33:22.000,296,11021456,12645,0,1729582401,13006.144288049989,73.7288945399996,53474.20187520001 2024-10-22,07:33:23.000,296,11021420,12605,0,1729582402,13006.110606499999,73.68659976000345,53474.1669396 2024-10-22,07:33:24.000,296,11021413,12605,0,1729582403,13006.043243399989,73.67955063000409,53474.14597824 2024-10-22,07:33:25.000,296,11021483,12765,0,1729582404,13005.948935059998,73.64430498000002,53474.07610704 2024-10-22,07:33:26.000,296,11021476,12485,0,1729582405,13005.908517199998,73.65135410999937,53474.0970684 2024-10-22,07:33:27.000,296,11021439,12485,0,1729582406,13005.800736240002,73.60201020000386,53474.07610704 2024-10-22,07:33:28.000,296,11021409,12525,0,1729582407,13005.740109450002,73.61610846000258,53474.00623584001 2024-10-22,07:33:29.000,296,11021474,12245,0,1729582408,13005.639064800002,73.58791193999787,53474.00623584001 2024-10-22,07:33:30.000,296,11021487,12725,0,1729582409,13005.578438010001,73.58086280999851,53473.93636464001 2024-10-22,07:33:31.000,296,11021501,12445,0,1729582410,13005.450448119991,73.55971542000043,53473.90841616 2024-10-22,07:33:32.000,296,11021503,12525,0,1729582411,13005.362876089996,73.55266629000107,53473.88745480001 2024-10-22,07:33:33.000,296,11021454,12485,0,1729582412,13005.282040369995,73.54561716000171,53473.86649344001 2024-10-22,07:33:34.000,296,11021425,12445,0,1729582413,13005.19446834,73.52446977000363,53473.80360936 2024-10-22,07:33:35.000,296,11021494,12565,0,1729582414,13005.079951069994,73.47512586000084,53473.74771240001 2024-10-22,07:33:36.000,296,11021461,12565,0,1729582415,13004.925015939989,73.46807673000148,53473.6429056 2024-10-22,07:33:37.000,296,11021416,12405,0,1729582416,13004.850916529998,73.46102760000213,53473.61495712 2024-10-22,07:33:38.000,296,11021488,12285,0,1729582417,13004.763344499988,73.46102760000213,53473.60098288001 2024-10-22,07:33:39.000,296,11021481,12445,0,1729582418,13004.709454019998,73.43283108000469,53473.55207304001 2024-10-22,07:33:40.000,296,11021492,12605,0,1729582419,13004.541046270002,73.39053630000126,53473.489188960004 2024-10-22,07:33:41.000,296,11021447,12285,0,1729582420,13004.440001620002,73.42578194999805,53473.41931776 2024-10-22,07:33:42.000,296,11021487,12365,0,1729582421,13004.325484349996,73.39758543000062,53473.38438216001 2024-10-22,07:33:43.000,296,11021479,12685,0,1729582422,13004.224439699996,73.39758543000062,53473.34944656 2024-10-22,07:33:44.000,296,11021469,12485,0,1729582423,13004.13013135999,73.37643804000254,53473.28656248001 2024-10-22,07:33:45.000,296,11021469,12485,0,1729582424,13004.002141469995,73.37643804000254,53473.18175568 2024-10-22,07:33:46.000,296,11021462,12485,0,1729582425,13003.85394265,73.3834871700019,53473.09791024001 2024-10-22,07:33:47.000,296,11021453,12725,0,1729582426,13003.779843239994,73.41168368999934,53473.03502616 2024-10-22,07:33:48.000,296,11021466,12285,0,1729582427,13003.597962869993,73.39758543000062,53472.9441936 2024-10-22,07:33:49.000,296,11021486,12325,0,1729582428,13003.517127149993,73.43283108000469,53472.90227088 2024-10-22,07:33:50.000,296,11021487,12485,0,1729582429,13003.402609880002,73.43283108000469,53472.79746408 2024-10-22,07:33:51.000,296,11021435,12645,0,1729582430,13003.227465819997,73.44692934000341,53472.71361864001 2024-10-22,07:33:52.000,296,11021455,12765,0,1729582431,13003.126421169996,73.39758543000062,53472.671695920006 2024-10-22,07:33:53.000,296,11021514,12285,0,1729582432,13003.045585449996,73.44692934000341,53472.61579896001 2024-10-22,07:33:54.000,296,11021484,12845,0,1729582433,13002.95127710999,73.47512586000084,53472.53894064 2024-10-22,07:33:55.000,296,11021474,12525,0,1729582434,13002.863705079995,73.43988021000405,53472.42714672001 2024-10-22,07:33:56.000,296,11021502,12645,0,1729582435,13002.722242569995,73.42578194999805,53472.385224000005 2024-10-22,07:33:57.000,296,11021413,12285,0,1729582436,13002.60772529999,73.4821749900002,53472.30836568001 2024-10-22,07:33:58.000,296,11021468,12605,0,1729582437,13002.479735409994,73.47512586000084,53472.23150736 2024-10-22,07:33:59.000,296,11021486,12605,0,1729582438,13002.378690759993,73.45397847000277,53472.16163616001 2024-10-22,07:34:00.000,296,11021453,12165,0,1729582439,13002.243964560002,73.43283108000469,53472.05682936 2024-10-22,07:34:01.000,296,11021454,12285,0,1729582440,13002.115974669992,73.50332237999828,53471.98695816 2024-10-22,07:34:02.000,296,11021496,12365,0,1729582441,13001.934094299992,73.47512586000084,53471.91708696 2024-10-22,07:34:03.000,296,11021446,12285,0,1729582442,13001.77915917,73.4821749900002,53471.784331680006 2024-10-22,07:34:04.000,296,11021466,12605,0,1729582443,13001.624224039995,73.46807673000148,53471.67952488 2024-10-22,07:34:05.000,296,11021436,12565,0,1729582444,13001.523179389995,73.47512586000084,53471.63061504 2024-10-22,07:34:06.000,296,11021466,12645,0,1729582445,13001.361507949994,73.47512586000084,53471.546769600005 2024-10-22,07:34:07.000,296,11021481,12405,0,1729582446,13001.233518059998,73.48922411999956,53471.48388552 2024-10-22,07:34:08.000,296,11021458,12565,0,1729582447,13001.065110310003,73.51037151000492,53471.40004008001 2024-10-22,07:34:09.000,296,11021497,12485,0,1729582448,13000.957329349993,73.48922411999956,53471.281259040006 2024-10-22,07:34:10.000,296,11021488,12525,0,1729582449,13000.829339459997,73.47512586000084,53471.13452952001 2024-10-22,07:34:11.000,296,11021442,12525,0,1729582450,13000.708085879996,73.48922411999956,53471.07863256 2024-10-22,07:34:12.000,296,11021440,12605,0,1729582451,13000.58009599,73.44692934000341,53470.98780000001 2024-10-22,07:34:13.000,296,11021463,12285,0,1729582452,13000.47905134,73.41168368999934,53470.88998032 2024-10-22,07:34:14.000,296,11021430,12325,0,1729582453,13000.39147930999,73.39758543000062,53470.84107048 2024-10-22,07:34:15.000,296,11021431,12285,0,1729582454,13000.283698349995,73.40463455999998,53470.72228944 2024-10-22,07:34:16.000,296,11021460,12485,0,1729582455,13000.19612632,73.4187328199987,53470.63145688001 2024-10-22,07:34:17.000,296,11021508,12605,0,1729582456,13000.115290599999,73.42578194999805,53470.55459856 2024-10-22,07:34:18.000,296,11021483,12645,0,1729582457,13000.047927499989,73.45397847000277,53470.442804640006 2024-10-22,07:34:19.000,296,11021453,12565,0,1729582458,12999.913201299998,73.43283108000469,53470.303062240004 2024-10-22,07:34:20.000,296,11021541,12445,0,1729582459,12999.866047129988,73.43283108000469,53470.24716528001 2024-10-22,07:34:21.000,296,11021442,12565,0,1729582460,12999.785211410002,73.4187328199987,53470.2192168 2024-10-22,07:34:22.000,296,11021474,12205,0,1729582461,12999.670694139997,73.43283108000469,53470.09344864 2024-10-22,07:34:23.000,296,11021485,12645,0,1729582462,12999.610067349997,73.41168368999934,53470.03056456001 2024-10-22,07:34:24.000,296,11021429,12325,0,1729582463,12999.529231629997,73.42578194999805,53469.89082216001 2024-10-22,07:34:25.000,296,11021404,12725,0,1729582464,12999.468604839996,73.43988021000405,53469.869860800005 2024-10-22,07:34:26.000,296,11021529,12605,0,1729582465,12999.407978049996,73.40463455999998,53469.772041120006 2024-10-22,07:34:27.000,296,11021412,12525,0,1729582466,12999.36082388,73.39053630000126,53469.69518280001 2024-10-22,07:34:28.000,296,11021443,12485,0,1729582467,12999.32040602,73.36233978000382,53469.64627296001 2024-10-22,07:34:29.000,296,11021444,12405,0,1729582468,12999.25304291999,73.36233978000382,53469.56242752 2024-10-22,07:34:30.000,296,11021441,12685,0,1729582469,12999.246306609995,73.35529065000446,53469.50653056001 2024-10-22,07:34:31.000,296,11021468,12245,0,1729582470,12999.25977923,73.35529065000446,53469.42967224001 2024-10-22,07:34:32.000,296,11021487,12445,0,1729582471,12999.266515539995,73.36938891000318,53469.366788160005 2024-10-22,07:34:33.000,296,11021456,12685,0,1729582472,12999.25304291999,73.33414325999911,53469.28992984001 2024-10-22,07:34:34.000,296,11021427,12445,0,1729582473,12999.2395703,73.32709412999975,53469.25499424 2024-10-22,07:34:35.000,296,11021460,12445,0,1729582474,12999.25977923,73.33414325999911,53469.19211016001 2024-10-22,07:34:36.000,296,11021490,12165,0,1729582475,12999.27325184999,73.29184848000295,53469.19211016001 2024-10-22,07:34:37.000,296,11021450,12605,0,1729582476,12999.27998816,73.32004500000039,53469.10826472 2024-10-22,07:34:38.000,296,11021462,12485,0,1729582477,12999.29346077999,73.32709412999975,53469.101277600006 2024-10-22,07:34:39.000,296,11021445,12605,0,1729582478,12999.32040602,73.32709412999975,53469.04538064 2024-10-22,07:34:40.000,296,11021468,12485,0,1729582479,12999.34061495,73.31299587000103,53469.01044504 2024-10-22,07:34:41.000,296,11021466,12445,0,1729582480,12999.354087569991,73.34119238999847,53468.9964708 2024-10-22,07:34:42.000,296,11021415,12645,0,1729582481,12999.354087569991,73.36938891000318,53468.90563824001 2024-10-22,07:34:43.000,296,11021448,12365,0,1729582482,12999.36082388,73.3834871700019,53468.88467688001 2024-10-22,07:34:44.000,296,11021467,12605,0,1729582483,12999.394505429991,73.40463455999998,53468.94057384 2024-10-22,07:34:45.000,296,11021422,12645,0,1729582484,12999.407978049996,73.41168368999934,53468.87070264 2024-10-22,07:34:46.000,296,11021442,12605,0,1729582485,12999.441659600001,73.48922411999956,53468.814805680006 2024-10-22,07:34:47.000,296,11021450,12645,0,1729582486,12999.495550079992,73.47512586000084,53468.82877992 2024-10-22,07:34:48.000,296,11021503,12645,0,1729582487,12999.542704250001,73.51037151000492,53468.8217928 2024-10-22,07:34:49.000,296,11021461,12285,0,1729582488,12999.589858419997,73.51742064000427,53468.82877992 2024-10-22,07:34:50.000,296,11021459,12485,0,1729582489,12999.657221519992,73.54561716000171,53468.8217928 2024-10-22,07:34:51.000,296,11021425,12365,0,1729582490,12999.704375690002,73.62315759000194,53468.75890872001 2024-10-22,07:34:52.000,296,11021445,12485,0,1729582491,12999.738057239992,73.60201020000386,53468.80781856001 2024-10-22,07:34:53.000,296,11021487,12605,0,1729582492,12999.825629270003,73.60201020000386,53468.814805680006 2024-10-22,07:34:54.000,296,11021445,12285,0,1729582493,12999.899728679993,73.63725585000066,53468.8217928 2024-10-22,07:34:55.000,296,11021435,12765,0,1729582494,12999.946882849988,73.60905933000322,53468.80083144 2024-10-22,07:34:56.000,296,11021472,12605,0,1729582495,13000.034454879999,73.64430498000002,53468.80083144 2024-10-22,07:34:57.000,296,11021456,12645,0,1729582496,13000.081609049994,73.6302067200013,53468.84275416 2024-10-22,07:34:58.000,296,11021477,12725,0,1729582497,13000.135499529999,73.64430498000002,53468.84974128 2024-10-22,07:34:59.000,296,11021491,12605,0,1729582498,13000.162444769994,73.70069802000216,53468.88467688001 2024-10-22,07:35:00.000,296,11021446,12645,0,1729582499,13000.25001679999,73.70774715000152,53468.863715520005 2024-10-22,07:35:01.000,296,11021423,12765,0,1729582500,13000.22980786999,73.71479628000088,53468.89865112 2024-10-22,07:35:02.000,296,11021478,12445,0,1729582501,13000.29043465999,73.70069802000216,53468.961535200004 2024-10-22,07:35:03.000,296,11021435,12205,0,1729582502,13000.324116209995,73.71479628000088,53468.90563824001 2024-10-22,07:35:04.000,296,11021500,12405,0,1729582503,13000.39147930999,73.76414019000367,53468.96852232 2024-10-22,07:35:05.000,296,11021471,12405,0,1729582504,13000.37800669,73.74299279999832,53468.97550944001 2024-10-22,07:35:06.000,296,11021453,12485,0,1729582505,13000.39821562,73.75004192999768,53468.95454808001 2024-10-22,07:35:07.000,296,11021465,12445,0,1729582506,13000.445369789995,73.74299279999832,53469.01044504 2024-10-22,07:35:08.000,296,11021516,12485,0,1729582507,13000.51273288999,73.77823845000239,53469.031406400005 2024-10-22,07:35:09.000,296,11021481,12565,0,1729582508,13000.546414439996,73.75709106000431,53469.05236776001 2024-10-22,07:35:10.000,296,11021469,12445,0,1729582509,13000.546414439996,73.74299279999832,53469.080316240004 2024-10-22,07:35:11.000,296,11021437,12605,0,1729582510,13000.60030492,73.76414019000367,53469.066342 2024-10-22,07:35:12.000,296,11021545,12485,0,1729582511,13000.667668019996,73.78528758000175,53469.150187440006 2024-10-22,07:35:13.000,296,11021459,12565,0,1729582512,13000.654195399991,73.73594366999896,53469.11525184 2024-10-22,07:35:14.000,296,11021454,12365,0,1729582513,13000.701349570001,73.76414019000367,53469.18512304 2024-10-22,07:35:15.000,296,11021522,12605,0,1729582514,13000.728294809996,73.70774715000152,53469.16416168 2024-10-22,07:35:16.000,296,11021447,12365,0,1729582515,13000.775448979992,73.72184541000024,53469.18512304 2024-10-22,07:35:17.000,296,11021477,12685,0,1729582516,13000.836075769992,73.70069802000216,53469.19211016001 2024-10-22,07:35:18.000,296,11021489,12525,0,1729582517,13000.829339459997,73.67955063000409,53469.2060844 2024-10-22,07:35:19.000,296,11021447,12245,0,1729582518,13000.869757319997,73.67250150000473,53469.2060844 2024-10-22,07:35:20.000,296,11021509,12285,0,1729582519,13000.957329349993,73.70774715000152,53469.268968480006 2024-10-22,07:35:21.000,296,11021438,12605,0,1729582520,13000.997747209993,73.65840323999873,53469.296916960004 2024-10-22,07:35:22.000,296,11021477,12445,0,1729582521,13001.017956139993,73.65135410999937,53469.26198136001 2024-10-22,07:35:23.000,296,11021446,12605,0,1729582522,13001.092055549998,73.63725585000066,53469.296916960004 2024-10-22,07:35:24.000,296,11021460,12645,0,1729582523,13001.145946029988,73.61610846000258,53469.28992984001 2024-10-22,07:35:25.000,296,11021491,12725,0,1729582524,13001.152682339998,73.57381367999915,53469.296916960004 2024-10-22,07:35:26.000,296,11021489,12525,0,1729582525,13001.179627579993,73.61610846000258,53469.33185256 2024-10-22,07:35:27.000,296,11021457,12405,0,1729582526,13001.233518059998,73.61610846000258,53469.33883968001 2024-10-22,07:35:28.000,296,11021542,12525,0,1729582527,13001.280672229994,73.55971542000043,53469.35281392 2024-10-22,07:35:29.000,296,11021491,12445,0,1729582528,13001.321090089994,73.58086280999851,53469.35281392 2024-10-22,07:35:30.000,296,11021482,12365,0,1729582529,13001.361507949994,73.53856803000235,53469.366788160005 2024-10-22,07:35:31.000,296,11021459,12365,0,1729582530,13001.44907997999,73.52446977000363,53469.436659360006 2024-10-22,07:35:32.000,296,11021439,12485,0,1729582531,13001.502970459995,73.50332237999828,53469.4506336 2024-10-22,07:35:33.000,296,11021471,12765,0,1729582532,13001.563597249995,73.48922411999956,53469.47159496 2024-10-22,07:35:34.000,296,11021465,12445,0,1729582533,13001.644432969995,73.50332237999828,53469.5205048 2024-10-22,07:35:35.000,296,11021487,12485,0,1729582534,13001.725268689996,73.48922411999956,53469.485569200006 2024-10-22,07:35:36.000,296,11021417,12725,0,1729582535,13001.77915917,73.51037151000492,53469.45762072001 2024-10-22,07:35:37.000,296,11021462,12405,0,1729582536,13001.880203820001,73.46807673000148,53469.534479040005 2024-10-22,07:35:38.000,296,11021504,12525,0,1729582537,13001.947566919996,73.46102760000213,53469.55544040001 2024-10-22,07:35:39.000,296,11021481,12285,0,1729582538,13002.021666330002,73.45397847000277,53469.604350240006 2024-10-22,07:35:40.000,296,11021420,12485,0,1729582539,13002.129447289997,73.44692934000341,53469.67422144001 2024-10-22,07:35:41.000,296,11021471,12365,0,1729582540,13002.217019319993,73.48922411999956,53469.68120856 2024-10-22,07:35:42.000,296,11021489,12445,0,1729582541,13002.291118729998,73.45397847000277,53469.69518280001 2024-10-22,07:35:43.000,296,11021496,12645,0,1729582542,13002.398899689993,73.52446977000363,53469.799989600004 2024-10-22,07:35:44.000,296,11021455,12525,0,1729582543,13002.459526479994,73.52446977000363,53469.78601536 2024-10-22,07:35:45.000,296,11021499,12445,0,1729582544,13002.56730743999,73.48922411999956,53469.79300248001 2024-10-22,07:35:46.000,296,11021454,12245,0,1729582545,13002.63467054,73.49627324999892,53469.9047964 2024-10-22,07:35:47.000,296,11021471,12565,0,1729582546,13002.79634198,73.55266629000107,53469.96069336001 2024-10-22,07:35:48.000,296,11021504,12285,0,1729582547,13002.883914009995,73.55971542000043,53469.9746676 2024-10-22,07:35:49.000,296,11021449,12605,0,1729582548,13002.93780449,73.54561716000171,53469.99562896 2024-10-22,07:35:50.000,296,11021434,12405,0,1729582549,13003.05905807,73.50332237999828,53470.10043576001 2024-10-22,07:35:51.000,296,11021447,12285,0,1729582550,13003.126421169996,73.55971542000043,53470.107422880006 2024-10-22,07:35:52.000,296,11021473,12365,0,1729582551,13003.240938440002,73.58086280999851,53470.19126832 2024-10-22,07:35:53.000,296,11021453,12485,0,1729582552,13003.335246779992,73.58086280999851,53470.24017816 2024-10-22,07:35:54.000,296,11021458,12485,0,1729582553,13003.436291429993,73.60905933000322,53470.28210088 2024-10-22,07:35:55.000,296,11021467,12605,0,1729582554,13003.490181909998,73.61610846000258,53470.26113952 2024-10-22,07:35:56.000,296,11021443,12485,0,1729582555,13003.618171799993,73.65840323999873,53470.3589592 2024-10-22,07:35:57.000,296,11021474,12565,0,1729582556,13003.725952759989,73.61610846000258,53470.421843280004 2024-10-22,07:35:58.000,296,11021509,12485,0,1729582557,13003.82699740999,73.70774715000152,53470.44979176 2024-10-22,07:35:59.000,296,11021484,12485,0,1729582558,13003.961723609995,73.7288945399996,53470.56158568001 2024-10-22,07:36:00.000,296,11021427,12725,0,1729582559,13004.04929563999,73.75709106000431,53470.61748264 2024-10-22,07:36:01.000,296,11021417,12485,0,1729582560,13004.1570766,73.79938584000047,53470.66639248 2024-10-22,07:36:02.000,296,11021432,12645,0,1729582561,13004.325484349996,73.83463149000454,53470.72228944 2024-10-22,07:36:03.000,296,11021494,12485,0,1729582562,13004.453474239992,73.8416806200039,53470.78517352 2024-10-22,07:36:04.000,296,11021471,12565,0,1729582563,13004.615145679993,73.83463149000454,53470.924915920004 2024-10-22,07:36:05.000,296,11021464,12605,0,1729582564,13004.736399259993,73.89102452999941,53470.90395456 2024-10-22,07:36:06.000,296,11021409,12285,0,1729582565,13004.904807009989,73.89807365999877,53470.98780000001 2024-10-22,07:36:07.000,296,11021447,12605,0,1729582566,13005.05300583,73.90512278999813,53471.0576712 2024-10-22,07:36:08.000,296,11021479,12445,0,1729582567,13005.201204649995,73.92627018000348,53471.08561968001 2024-10-22,07:36:09.000,296,11021452,12405,0,1729582568,13005.33593085,73.9403684400022,53471.19042648 2024-10-22,07:36:10.000,296,11021461,12405,0,1729582569,13005.47739336,73.98266321999836,53471.25331056001 2024-10-22,07:36:11.000,296,11021440,12565,0,1729582570,13005.645801109997,74.03200713000115,53471.36510448 2024-10-22,07:36:12.000,296,11021475,12285,0,1729582571,13005.793999929992,74.03200713000115,53471.44196280001 2024-10-22,07:36:13.000,296,11021442,12645,0,1729582572,13005.921989820003,74.0884001700033,53471.52580824 2024-10-22,07:36:14.000,296,11021462,12365,0,1729582573,13006.049979709998,74.09544930000266,53471.595679440004 2024-10-22,07:36:15.000,296,11021422,12565,0,1729582574,13006.124079119989,74.1518423400048,53471.67253776 2024-10-22,07:36:16.000,296,11021421,12205,0,1729582575,13006.231860079999,74.16594060000352,53471.75638320001 2024-10-22,07:36:17.000,296,11021439,12325,0,1729582576,13006.34637734999,74.13774407999881,53471.812280160004 2024-10-22,07:36:18.000,296,11021387,12725,0,1729582577,13006.43394938,74.15889147000416,53471.88913848 2024-10-22,07:36:19.000,296,11021453,12525,0,1729582578,13006.521521409995,74.17298973000288,53471.98695816 2024-10-22,07:36:20.000,296,11021496,12725,0,1729582579,13006.582148199996,74.20823537999968,53472.06381648 2024-10-22,07:36:21.000,296,11021443,12405,0,1729582580,13006.669720229991,74.20823537999968,53472.18259752 2024-10-22,07:36:22.000,296,11021441,12645,0,1729582581,13006.764028569996,74.23643190000439,53472.25246872 2024-10-22,07:36:23.000,296,11021429,12285,0,1729582582,13006.797710120001,74.19413712000096,53472.28041720001 2024-10-22,07:36:24.000,296,11021493,12685,0,1729582583,13006.898754770002,74.21528450999904,53472.36426264 2024-10-22,07:36:25.000,296,11021435,12645,0,1729582584,13006.932436319992,74.23643190000439,53472.39919824 2024-10-22,07:36:26.000,296,11021426,12565,0,1729582585,13006.972854179992,74.25053016000311,53472.46906944 2024-10-22,07:36:27.000,296,11021448,12445,0,1729582586,13007.013272039992,74.27872668000055,53472.504005040006 2024-10-22,07:36:28.000,296,11021470,12445,0,1729582587,13007.053689899993,74.27167755000119,53472.56688912 2024-10-22,07:36:29.000,296,11021461,12285,0,1729582588,13007.053689899993,74.29282493999926,53472.622786080006 2024-10-22,07:36:30.000,296,11021450,12605,0,1729582589,13007.080635140002,74.27167755000119,53472.671695920006 2024-10-22,07:36:31.000,296,11021456,12605,0,1729582590,13007.127789309998,74.29987406999862,53472.6996444 2024-10-22,07:36:32.000,296,11021457,12405,0,1729582591,13007.114316689993,74.29282493999926,53472.68567016 2024-10-22,07:36:33.000,296,11021443,12445,0,1729582592,13007.161470859988,74.30692319999798,53472.769515600005 2024-10-22,07:36:34.000,296,11021450,12445,0,1729582593,13007.127789309998,74.32102146000398,53472.82541256 2024-10-22,07:36:35.000,296,11021456,12605,0,1729582594,13007.141261930003,74.32102146000398,53472.79746408 2024-10-22,07:36:36.000,296,11021453,12605,0,1729582595,13007.161470859988,74.35626711000077,53472.8743224 2024-10-22,07:36:37.000,296,11021492,12365,0,1729582596,13007.121053000003,74.3351197200027,53472.888296640005 2024-10-22,07:36:38.000,296,11021461,12605,0,1729582597,13007.147998239998,74.2857758099999,53472.92323224 2024-10-22,07:36:39.000,296,11021440,12445,0,1729582598,13007.100844070002,74.27872668000055,53472.91624512 2024-10-22,07:36:40.000,296,11021438,12325,0,1729582599,13007.127789309998,74.27167755000119,53472.95118072001 2024-10-22,07:36:41.000,296,11021444,12245,0,1729582600,13007.114316689993,74.25757929000247,53472.97214208 2024-10-22,07:36:42.000,296,11021496,12405,0,1729582601,13007.073898829993,74.23643190000439,53472.96515496 2024-10-22,07:36:43.000,296,11021452,12525,0,1729582602,13007.100844070002,74.20823537999968,53473.0140648 2024-10-22,07:36:44.000,296,11021455,12445,0,1729582603,13007.107580379998,74.19413712000096,53473.055987520005 2024-10-22,07:36:45.000,296,11021447,12245,0,1729582604,13007.087371449998,74.19413712000096,53473.0140648 2024-10-22,07:36:46.000,296,11021410,12765,0,1729582605,13007.040217280002,74.1518423400048,53472.96515496 2024-10-22,07:36:47.000,296,11021457,12605,0,1729582606,13007.040217280002,74.13774407999881,53472.97912920001 2024-10-22,07:36:48.000,296,11021425,12645,0,1729582607,13007.046953589997,74.14479320999817,53473.00009056001 2024-10-22,07:36:49.000,296,11021467,12565,0,1729582608,13006.979590490002,74.12364582000009,53473.00009056001 2024-10-22,07:36:50.000,296,11021481,12565,0,1729582609,13007.013272039992,74.10954756000137,53473.03502616 2024-10-22,07:36:51.000,296,11021463,12485,0,1729582610,13007.020008350002,74.13774407999881,53472.95118072001 2024-10-22,07:36:52.000,296,11021459,12445,0,1729582611,13006.993063109992,74.13774407999881,53472.93021936001 2024-10-22,07:36:53.000,296,11021434,12605,0,1729582612,13006.979590490002,74.09544930000266,53472.958167840006 2024-10-22,07:36:54.000,296,11021458,12605,0,1729582613,13006.986326799997,74.0884001700033,53472.93021936001 2024-10-22,07:36:55.000,296,11021492,12245,0,1729582614,13006.945908939997,74.06020364999858,53472.937206480005 2024-10-22,07:36:56.000,296,11021428,12565,0,1729582615,13006.959381560002,74.04610538999987,53472.95118072001 2024-10-22,07:36:57.000,296,11021483,12565,0,1729582616,13006.986326799997,74.06020364999858,53472.93021936001 2024-10-22,07:36:58.000,296,11021468,12645,0,1729582617,13006.932436319992,74.05315451999923,53472.92323224 2024-10-22,07:36:59.000,296,11021468,12245,0,1729582618,13006.925700009997,74.04610538999987,53472.91624512 2024-10-22,07:37:00.000,296,11021440,12525,0,1729582619,13006.918963700002,74.04610538999987,53472.90227088 2024-10-22,07:37:01.000,296,11021494,12565,0,1729582620,13006.885282149997,74.01790887000243,53472.8743224 2024-10-22,07:37:02.000,296,11021494,12685,0,1729582621,13006.878545840002,74.00381061000371,53472.90227088 2024-10-22,07:37:03.000,296,11021474,12605,0,1729582622,13006.844864289997,73.98266321999836,53472.839386800006 2024-10-22,07:37:04.000,296,11021457,12645,0,1729582623,13006.844864289997,73.975614089999,53472.790476960006 2024-10-22,07:37:05.000,296,11021517,12285,0,1729582624,13006.851600599992,73.94741757000156,53472.76252848001 2024-10-22,07:37:06.000,296,11021488,12725,0,1729582625,13006.844864289997,73.96151583000028,53472.818425440004 2024-10-22,07:37:07.000,296,11021465,12325,0,1729582626,13006.858336910002,73.99676148000435,53472.76252848001 2024-10-22,07:37:08.000,296,11021480,12725,0,1729582627,13006.838127980001,73.99676148000435,53472.73458 2024-10-22,07:37:09.000,296,11021485,12285,0,1729582628,13006.811182739992,73.975614089999,53472.73458 2024-10-22,07:37:10.000,296,11021461,12245,0,1729582629,13006.817919050001,73.98971234999772,53472.71361864001 2024-10-22,07:37:11.000,296,11021439,12525,0,1729582630,13006.784237499996,73.98971234999772,53472.69265728001 2024-10-22,07:37:12.000,296,11021460,12525,0,1729582631,13006.784237499996,73.99676148000435,53472.650734560004 2024-10-22,07:37:13.000,296,11021468,12205,0,1729582632,13006.750555949991,73.99676148000435,53472.671695920006 2024-10-22,07:37:14.000,296,11021451,12125,0,1729582633,13006.757292260001,74.04610538999987,53472.63676032 2024-10-22,07:37:15.000,296,11021464,12685,0,1729582634,13006.723610709996,74.06020364999858,53472.56688912 2024-10-22,07:37:16.000,296,11021427,12525,0,1729582635,13006.703401779996,74.07430191000458,53472.61579896001 2024-10-22,07:37:17.000,296,11021469,12605,0,1729582636,13006.703401779996,74.0884001700033,53472.54592776001 2024-10-22,07:37:18.000,296,11021478,12525,0,1729582637,13006.67645654,74.0884001700033,53472.53195352 2024-10-22,07:37:19.000,296,11021473,12445,0,1729582638,13006.662983919996,74.14479320999817,53472.552914880005 2024-10-22,07:37:20.000,296,11021440,12285,0,1729582639,13006.65624761,74.1518423400048,53472.4900308 2024-10-22,07:37:21.000,296,11021514,12485,0,1729582640,13006.65624761,74.17298973000288,53472.44810808001 2024-10-22,07:37:22.000,296,11021450,12565,0,1729582641,13006.649511299991,74.17298973000288,53472.46906944 2024-10-22,07:37:23.000,296,11021473,12205,0,1729582642,13006.642774989996,74.18003886000224,53472.434133840005 2024-10-22,07:37:24.000,296,11021424,12645,0,1729582643,13006.642774989996,74.18003886000224,53472.455095200006 2024-10-22,07:37:25.000,296,11021458,12445,0,1729582644,13006.649511299991,74.19413712000096,53472.44810808001 2024-10-22,07:37:26.000,296,11021454,12285,0,1729582645,13006.629302369991,74.1870879900016,53472.455095200006 2024-10-22,07:37:27.000,296,11021452,12485,0,1729582646,13006.629302369991,74.20823537999968,53472.37124976 2024-10-22,07:37:28.000,296,11021460,12485,0,1729582647,13006.629302369991,74.20823537999968,53472.35727552001 2024-10-22,07:37:29.000,296,11021474,12285,0,1729582648,13006.622566059996,74.19413712000096,53472.34330128 2024-10-22,07:37:30.000,296,11021464,12605,0,1729582649,13006.629302369991,74.20823537999968,53472.3502884 2024-10-22,07:37:31.000,296,11021464,12485,0,1729582650,13006.65624761,74.23643190000439,53472.336314160006 2024-10-22,07:37:32.000,296,11021472,12605,0,1729582651,13006.649511299991,74.1870879900016,53472.315352800004 2024-10-22,07:37:33.000,296,11021479,12365,0,1729582652,13006.67645654,74.18003886000224,53472.25945584001 2024-10-22,07:37:34.000,296,11021496,12365,0,1729582653,13006.67645654,74.1870879900016,53472.23150736 2024-10-22,07:37:35.000,296,11021514,12605,0,1729582654,13006.683192849996,74.1870879900016,53472.21054600001 2024-10-22,07:37:36.000,296,11021471,12605,0,1729582655,13006.723610709996,74.17298973000288,53472.20355888 2024-10-22,07:37:37.000,296,11021469,12725,0,1729582656,13006.716874400001,74.20118625000032,53472.2454816 2024-10-22,07:37:38.000,296,11021469,12605,0,1729582657,13006.737083330001,74.20118625000032,53472.22452024 2024-10-22,07:37:39.000,296,11021482,12285,0,1729582658,13006.817919050001,74.20823537999968,53472.25945584001 2024-10-22,07:37:40.000,296,11021454,12445,0,1729582659,13006.844864289997,74.20118625000032,53472.22452024 2024-10-22,07:37:41.000,296,11021481,12845,0,1729582660,13006.858336910002,74.22938276999776,53472.168623280006 2024-10-22,07:37:42.000,296,11021504,12605,0,1729582661,13006.892018459992,74.24348103000375,53472.13368768 2024-10-22,07:37:43.000,296,11021503,12285,0,1729582662,13006.918963700002,74.20823537999968,53472.168623280006 2024-10-22,07:37:44.000,296,11021454,12605,0,1729582663,13006.993063109992,74.18003886000224,53472.098752080004 2024-10-22,07:37:45.000,296,11021503,12565,0,1729582664,13007.033480969993,74.18003886000224,53472.098752080004 2024-10-22,07:37:46.000,296,11021491,12285,0,1729582665,13007.094107759993,74.21528450999904,53472.168623280006 2024-10-22,07:37:47.000,296,11021469,12565,0,1729582666,13007.147998239998,74.19413712000096,53472.16163616001 2024-10-22,07:37:48.000,296,11021476,12645,0,1729582667,13007.242306579989,74.18003886000224,53472.20355888 2024-10-22,07:37:49.000,296,11021459,12445,0,1729582668,13007.302933369989,74.19413712000096,53472.168623280006 2024-10-22,07:37:50.000,296,11021517,12565,0,1729582669,13007.350087539999,74.17298973000288,53472.1756104 2024-10-22,07:37:51.000,296,11021440,12485,0,1729582670,13007.390505399999,74.1518423400048,53472.19657176 2024-10-22,07:37:52.000,296,11021469,12325,0,1729582671,13007.451132189999,74.14479320999817,53472.18259752 2024-10-22,07:37:53.000,296,11021474,12405,0,1729582672,13007.51175898,74.1518423400048,53472.19657176 2024-10-22,07:37:54.000,296,11021434,12485,0,1729582673,13007.57238577,74.12364582000009,53472.168623280006 2024-10-22,07:37:55.000,296,11021503,12365,0,1729582674,13007.64648517999,74.1518423400048,53472.23150736 2024-10-22,07:37:56.000,296,11021488,12565,0,1729582675,13007.69363935,74.14479320999817,53472.23150736 2024-10-22,07:37:57.000,296,11021473,12605,0,1729582676,13007.73405721,74.16594060000352,53472.18958464001 2024-10-22,07:37:58.000,296,11021517,12605,0,1729582677,13007.801420309996,74.1870879900016,53472.266442960004 2024-10-22,07:37:59.000,296,11021515,12765,0,1729582678,13007.78794768999,74.15889147000416,53472.28041720001 2024-10-22,07:38:00.000,296,11021450,12445,0,1729582679,13007.902464959996,74.12364582000009,53472.29439144 2024-10-22,07:38:01.000,296,11021494,12445,0,1729582680,13007.942882819996,74.17298973000288,53472.336314160006 2024-10-22,07:38:02.000,296,11021449,12285,0,1729582681,13007.996773300001,74.1870879900016,53472.32932704001 2024-10-22,07:38:03.000,296,11021426,12365,0,1729582682,13008.010245919992,74.20823537999968,53472.34330128 2024-10-22,07:38:04.000,296,11021503,12645,0,1729582683,13008.023718539996,74.22938276999776,53472.34330128 2024-10-22,07:38:05.000,296,11021438,12285,0,1729582684,13008.104554259997,74.25053016000311,53472.39221112 2024-10-22,07:38:06.000,296,11021502,12525,0,1729582685,13008.084345329997,74.26462842000183,53472.37823688001 2024-10-22,07:38:07.000,296,11021444,12525,0,1729582686,13008.077609020002,74.25053016000311,53472.37823688001 2024-10-22,07:38:08.000,296,11021462,12525,0,1729582687,13008.097817950002,74.29282493999926,53472.385224000005 2024-10-22,07:38:09.000,296,11021482,12525,0,1729582688,13008.077609020002,74.27167755000119,53472.4201596 2024-10-22,07:38:10.000,296,11021447,12205,0,1729582689,13008.097817950002,74.27872668000055,53472.4201596 2024-10-22,07:38:11.000,296,11021472,12885,0,1729582690,13008.050663779992,74.29987406999862,53472.483043680004 2024-10-22,07:38:12.000,296,11021498,12445,0,1729582691,13008.037191160001,74.34921798000141,53472.455095200006 2024-10-22,07:38:13.000,296,11021472,12765,0,1729582692,13008.023718539996,74.34921798000141,53472.434133840005 2024-10-22,07:38:14.000,296,11021496,12685,0,1729582693,13008.010245919992,74.35626711000077,53472.455095200006 2024-10-22,07:38:15.000,296,11021497,12565,0,1729582694,13008.003509609996,74.34921798000141,53472.434133840005 2024-10-22,07:38:16.000,296,11021440,12485,0,1729582695,13008.030454849992,74.35626711000077,53472.336314160006 2024-10-22,07:38:17.000,296,11021467,12565,0,1729582696,13008.037191160001,74.37036536999949,53472.39919824 2024-10-22,07:38:18.000,296,11021424,12485,0,1729582697,13008.003509609996,74.34216885000205,53472.41317248 2024-10-22,07:38:19.000,296,11021448,12645,0,1729582698,13008.010245919992,74.37036536999949,53472.42714672001 2024-10-22,07:38:20.000,296,11021457,12605,0,1729582699,13008.030454849992,74.36331624000013,53472.4201596 2024-10-22,07:38:21.000,296,11021494,12525,0,1729582700,13008.010245919992,74.35626711000077,53472.44810808001 2024-10-22,07:38:22.000,296,11021460,12365,0,1729582701,13008.003509609996,74.3351197200027,53472.46906944 2024-10-22,07:38:23.000,296,11021455,12645,0,1729582702,13007.976564370001,74.34921798000141,53472.434133840005 2024-10-22,07:38:24.000,296,11021486,12645,0,1729582703,13007.942882819996,74.34921798000141,53472.42714672001 2024-10-22,07:38:25.000,296,11021475,12765,0,1729582704,13007.963091749996,74.36331624000013,53472.455095200006 2024-10-22,07:38:26.000,296,11021476,12285,0,1729582705,13007.942882819996,74.38446362999821,53472.37823688001 2024-10-22,07:38:27.000,296,11021467,12565,0,1729582706,13007.929410199991,74.37741449999885,53472.385224000005 2024-10-22,07:38:28.000,296,11021474,12365,0,1729582707,13007.882256029996,74.3351197200027,53472.36426264 2024-10-22,07:38:29.000,296,11021436,12525,0,1729582708,13007.862047099996,74.37036536999949,53472.34330128 2024-10-22,07:38:30.000,296,11021458,12285,0,1729582709,13007.794684,74.34216885000205,53472.37823688001 2024-10-22,07:38:31.000,296,11021450,12405,0,1729582710,13007.77447507,74.36331624000013,53472.36426264 2024-10-22,07:38:32.000,296,11021471,12725,0,1729582711,13007.75426614,74.35626711000077,53472.315352800004 2024-10-22,07:38:33.000,296,11021439,12765,0,1729582712,13007.74752982999,74.3351197200027,53472.25246872 2024-10-22,07:38:34.000,296,11021452,12565,0,1729582713,13007.720584589995,74.35626711000077,53472.287404320006 2024-10-22,07:38:35.000,296,11021475,12565,0,1729582714,13007.680166729995,74.37036536999949,53472.23849448001 2024-10-22,07:38:36.000,296,11021428,12565,0,1729582715,13007.680166729995,74.3351197200027,53472.23849448001 2024-10-22,07:38:37.000,296,11021456,12365,0,1729582716,13007.700375659995,74.32807059000334,53472.25246872 2024-10-22,07:38:38.000,296,11021460,12405,0,1729582717,13007.73405721,74.31397233000462,53472.21054600001 2024-10-22,07:38:39.000,296,11021480,12525,0,1729582718,13007.72732089999,74.3351197200027,53472.20355888 2024-10-22,07:38:40.000,296,11021459,12525,0,1729582719,13007.72732089999,74.26462842000183,53472.15464904 2024-10-22,07:38:41.000,296,11021521,12485,0,1729582720,13007.794684,74.27167755000119,53472.16163616001 2024-10-22,07:38:42.000,296,11021444,12485,0,1729582721,13007.80815661999,74.27167755000119,53472.12670056 2024-10-22,07:38:43.000,296,11021411,12525,0,1729582722,13007.82836554999,74.27167755000119,53472.14067480001 2024-10-22,07:38:44.000,296,11021422,12645,0,1729582723,13007.868783409991,74.22938276999776,53472.119713440006 2024-10-22,07:38:45.000,296,11021468,12805,0,1729582724,13007.942882819996,74.20823537999968,53472.098752080004 2024-10-22,07:38:46.000,296,11021474,12605,0,1729582725,13008.070872709992,74.21528450999904,53472.11272632001 2024-10-22,07:38:47.000,296,11021444,12485,0,1729582726,13008.084345329997,74.1870879900016,53472.11272632001 2024-10-22,07:38:48.000,296,11021478,12485,0,1729582727,13008.171917359992,74.1518423400048,53472.15464904 2024-10-22,07:38:49.000,296,11021474,12645,0,1729582728,13008.239280460002,74.14479320999817,53472.098752080004 2024-10-22,07:38:50.000,296,11021428,12605,0,1729582729,13008.286434629998,74.14479320999817,53472.1057392 2024-10-22,07:38:51.000,296,11021482,12725,0,1729582730,13008.347061419998,74.1870879900016,53472.14067480001 2024-10-22,07:38:52.000,296,11021483,12325,0,1729582731,13008.414424519993,74.1518423400048,53472.12670056 2024-10-22,07:38:53.000,296,11021430,12445,0,1729582732,13008.468314999998,74.13774407999881,53472.147661920004 2024-10-22,07:38:54.000,296,11021477,12845,0,1729582733,13008.569359649999,74.14479320999817,53472.13368768 2024-10-22,07:38:55.000,296,11021432,12125,0,1729582734,13008.69061323,74.13774407999881,53472.22452024 2024-10-22,07:38:56.000,296,11021478,12565,0,1729582735,13008.80513049999,74.16594060000352,53472.21054600001 2024-10-22,07:38:57.000,296,11021431,12405,0,1729582736,13008.91291146,74.18003886000224,53472.22452024 2024-10-22,07:38:58.000,296,11021456,12645,0,1729582737,13009.01395611,74.16594060000352,53472.22452024 2024-10-22,07:38:59.000,296,11021513,12445,0,1729582738,13009.108264449991,74.17298973000288,53472.266442960004 2024-10-22,07:39:00.000,296,11021466,12605,0,1729582739,13009.175627550001,74.17298973000288,53472.336314160006 2024-10-22,07:39:01.000,296,11021466,12245,0,1729582740,13009.283408509997,74.21528450999904,53472.34330128 2024-10-22,07:39:02.000,296,11021476,12405,0,1729582741,13009.391189469992,74.1870879900016,53472.3502884 2024-10-22,07:39:03.000,296,11021468,12605,0,1729582742,13009.519179360002,74.22938276999776,53472.42714672001 2024-10-22,07:39:04.000,296,11021446,12685,0,1729582743,13009.606751389998,74.24348103000375,53472.44112096 2024-10-22,07:39:05.000,296,11021482,12485,0,1729582744,13009.734741279994,74.2223336399984,53472.483043680004 2024-10-22,07:39:06.000,296,11021468,12285,0,1729582745,13009.835785929994,74.24348103000375,53472.51099216 2024-10-22,07:39:07.000,296,11021434,12685,0,1729582746,13009.977248439995,74.26462842000183,53472.601824720005 2024-10-22,07:39:08.000,296,11021499,12605,0,1729582747,13010.07155678,74.2857758099999,53472.58785048 2024-10-22,07:39:09.000,296,11021443,12245,0,1729582748,13010.17260143,74.31397233000462,53472.67868304 2024-10-22,07:39:10.000,296,11021487,12645,0,1729582749,13010.25343715,74.3351197200027,53472.6996444 2024-10-22,07:39:11.000,296,11021525,12445,0,1729582750,13010.354481800001,74.37741449999885,53472.74156712001 2024-10-22,07:39:12.000,296,11021474,12605,0,1729582751,13010.482471689997,74.3985618900042,53472.85336104 2024-10-22,07:39:13.000,296,11021453,12445,0,1729582752,13010.522889549997,74.41970928000228,53472.91624512 2024-10-22,07:39:14.000,296,11021467,12605,0,1729582753,13010.657615750002,74.45495492999908,53472.888296640005 2024-10-22,07:39:15.000,296,11021464,12605,0,1729582754,13010.724978849998,74.45495492999908,53472.95118072001 2024-10-22,07:39:16.000,296,11021455,12525,0,1729582755,13010.826023499998,74.51134797000122,53472.99310344 2024-10-22,07:39:17.000,296,11021456,12445,0,1729582756,13010.927068149998,74.50429884000187,53473.03502616 2024-10-22,07:39:18.000,296,11021431,12565,0,1729582757,13010.994431249994,74.55364275000466,53473.04900040001 2024-10-22,07:39:19.000,296,11021454,12645,0,1729582758,13011.068530659999,74.55364275000466,53473.09791024001 2024-10-22,07:39:20.000,296,11021419,12485,0,1729582759,13011.12242113999,74.59593753000081,53473.19572992001 2024-10-22,07:39:21.000,296,11021455,12605,0,1729582760,13011.20999317,74.63118318000488,53473.24463976001 2024-10-22,07:39:22.000,296,11021480,12565,0,1729582761,13011.277356269995,74.63823231000424,53473.24463976001 2024-10-22,07:39:23.000,296,11021477,12805,0,1729582762,13011.32451043999,74.66642883000168,53473.27957536 2024-10-22,07:39:24.000,296,11021490,12685,0,1729582763,13011.40534615999,74.70167447999847,53473.29354960001 2024-10-22,07:39:25.000,296,11021504,12565,0,1729582764,13011.459236639996,74.72282187000383,53473.36342080001 2024-10-22,07:39:26.000,296,11021440,12605,0,1729582765,13011.519863429996,74.73692013000255,53473.44726624 2024-10-22,07:39:27.000,296,11021458,12405,0,1729582766,13011.573753910001,74.77216577999934,53473.48220184001 2024-10-22,07:39:28.000,296,11021460,12365,0,1729582767,13011.614171770001,74.77216577999934,53473.51713744 2024-10-22,07:39:29.000,296,11021438,12285,0,1729582768,13011.641117009996,74.82855882000149,53473.58700864 2024-10-22,07:39:30.000,296,11021448,12765,0,1729582769,13011.688271179992,74.84970620999957,53473.62194424001 2024-10-22,07:39:31.000,296,11021501,12365,0,1729582770,13011.735425350002,74.86380446999829,53473.6429056 2024-10-22,07:39:32.000,296,11021499,12685,0,1729582771,13011.735425350002,74.87085359999764,53473.677841200006 2024-10-22,07:39:33.000,296,11021452,12325,0,1729582772,13011.762370589997,74.9272466399998,53473.7127768 2024-10-22,07:39:34.000,296,11021524,12525,0,1729582773,13011.769106899992,74.93429576999915,53473.71976392001 2024-10-22,07:39:35.000,296,11021464,12205,0,1729582774,13011.843206309997,74.99773794000066,53473.775660880005 2024-10-22,07:39:36.000,296,11021462,12285,0,1729582775,13011.822997379997,75.04003272000409,53473.74072528 2024-10-22,07:39:37.000,296,11021467,12605,0,1729582776,13011.829733689992,75.0259344599981,53473.76168664 2024-10-22,07:39:38.000,296,11021509,12285,0,1729582777,13011.890360479993,75.0259344599981,53473.76168664 2024-10-22,07:39:39.000,296,11021494,12685,0,1729582778,13011.836470000002,75.0259344599981,53473.824570720004 2024-10-22,07:39:40.000,296,11021491,12725,0,1729582779,13011.876887860002,75.09642575999897,53473.782648 2024-10-22,07:39:41.000,296,11021429,12485,0,1729582780,13011.822997379997,75.03298359000473,53473.824570720004 2024-10-22,07:39:42.000,296,11021450,12605,0,1729582781,13011.796052140002,75.09642575999897,53473.824570720004 2024-10-22,07:39:43.000,296,11021490,12885,0,1729582782,13011.755634280002,75.05413098000281,53473.85950632 2024-10-22,07:39:44.000,296,11021460,12685,0,1729582783,13011.735425350002,75.04708185000345,53473.8525192 2024-10-22,07:39:45.000,296,11021448,12485,0,1729582784,13011.701743799997,75.04708185000345,53473.845532080006 2024-10-22,07:39:46.000,296,11021450,12485,0,1729582785,13011.688271179992,75.0259344599981,53473.79662224001 2024-10-22,07:39:47.000,296,11021467,12565,0,1729582786,13011.668062249992,74.96249229000387,53473.81758360001 2024-10-22,07:39:48.000,296,11021473,12645,0,1729582787,13011.614171770001,74.9554431600045,53473.80360936 2024-10-22,07:39:49.000,296,11021447,12285,0,1729582788,13011.607435459991,74.9554431600045,53473.71976392001 2024-10-22,07:39:50.000,296,11021483,12645,0,1729582789,13011.573753910001,74.9554431600045,53473.78963512001 2024-10-22,07:39:51.000,296,11021448,12645,0,1729582790,13011.546808669991,74.91314838000108,53473.74771240001 2024-10-22,07:39:52.000,296,11021444,12605,0,1729582791,13011.526599739991,74.892000990003,53473.76867376001 2024-10-22,07:39:53.000,296,11021496,12565,0,1729582792,13011.48618187999,74.88495186000364,53473.74771240001 2024-10-22,07:39:54.000,296,11021463,12485,0,1729582793,13011.48618187999,74.84970620999957,53473.726751040005 2024-10-22,07:39:55.000,296,11021508,12485,0,1729582794,13011.42555508999,74.83560795000085,53473.69880256001 2024-10-22,07:39:56.000,296,11021503,12245,0,1729582795,13011.40534615999,74.83560795000085,53473.66386696 2024-10-22,07:39:57.000,296,11021459,12445,0,1729582796,13011.39187354,74.7792149099987,53473.656879840004 2024-10-22,07:39:58.000,296,11021485,12485,0,1729582797,13011.33124675,74.75101839000126,53473.607970000005 2024-10-22,07:39:59.000,296,11021466,12445,0,1729582798,13011.29082889,74.69462534999911,53473.59399576 2024-10-22,07:40:00.000,296,11021436,12525,0,1729582799,13011.27061996,74.67347796000104,53473.58700864 2024-10-22,07:40:01.000,296,11021485,12445,0,1729582800,13011.196520549995,74.63823231000424,53473.559060160005 2024-10-22,07:40:02.000,296,11021519,12285,0,1729582801,13011.16957531,74.58888840000145,53473.489188960004 2024-10-22,07:40:03.000,296,11021446,12525,0,1729582802,13011.08200327999,74.56774101000337,53473.46124048001 2024-10-22,07:40:04.000,296,11021485,12605,0,1729582803,13011.04158541999,74.49020058000315,53473.41233064001 2024-10-22,07:40:05.000,296,11021470,12445,0,1729582804,13010.967486009999,74.49020058000315,53473.37040792 2024-10-22,07:40:06.000,296,11021485,12325,0,1729582805,13010.960749699989,74.41266015000292,53473.37739504 2024-10-22,07:40:07.000,296,11021438,12485,0,1729582806,13010.906859219998,74.39151276000484,53473.30752384 2024-10-22,07:40:08.000,296,11021501,12165,0,1729582807,13010.866441359998,74.39151276000484,53473.272588240005 2024-10-22,07:40:09.000,296,11021480,12445,0,1729582808,13010.799078259988,74.34216885000205,53473.20970416 2024-10-22,07:40:10.000,296,11021466,12485,0,1729582809,13010.758660400003,74.32807059000334,53473.153807200004 2024-10-22,07:40:11.000,296,11021478,12645,0,1729582810,13010.718242540002,74.3351197200027,53473.07694888001 2024-10-22,07:40:12.000,296,11021484,12565,0,1729582811,13010.664352059997,74.30692319999798,53473.083936 2024-10-22,07:40:13.000,296,11021468,12525,0,1729582812,13010.590252649992,74.25053016000311,53473.00009056001 2024-10-22,07:40:14.000,296,11021438,12485,0,1729582813,13010.509416929992,74.20823537999968,53472.9441936 2024-10-22,07:40:15.000,296,11021445,12445,0,1729582814,13010.482471689997,74.20823537999968,53472.90227088 2024-10-22,07:40:16.000,296,11021466,12365,0,1729582815,13010.529625859992,74.13069494999945,53472.86733528 2024-10-22,07:40:17.000,296,11021468,12485,0,1729582816,13010.475735380001,74.14479320999817,53472.84637392 2024-10-22,07:40:18.000,296,11021446,12805,0,1729582817,13010.435317520001,74.12364582000009,53472.769515600005 2024-10-22,07:40:19.000,296,11021441,12765,0,1729582818,13010.415108590001,74.09544930000266,53472.74156712001 2024-10-22,07:40:20.000,296,11021470,12485,0,1729582819,13010.408372279991,74.0390562600005,53472.720605760005 2024-10-22,07:40:21.000,296,11021504,12645,0,1729582820,13010.394899660001,74.03200713000115,53472.60881184 2024-10-22,07:40:22.000,296,11021472,12605,0,1729582821,13010.388163349991,74.06725277999794,53472.6297732 2024-10-22,07:40:23.000,296,11021455,12805,0,1729582822,13010.354481800001,74.05315451999923,53472.58086336 2024-10-22,07:40:24.000,296,11021427,12685,0,1729582823,13010.361218109996,74.01085974000307,53472.54592776001 2024-10-22,07:40:25.000,296,11021448,12685,0,1729582824,13010.341009179996,74.01790887000243,53472.51797928 2024-10-22,07:40:26.000,296,11021415,12685,0,1729582825,13010.31406394,73.98266321999836,53472.40618536001 2024-10-22,07:40:27.000,296,11021474,12565,0,1729582826,13010.300591319996,73.94741757000156,53472.40618536001 2024-10-22,07:40:28.000,296,11021396,12565,0,1729582827,13010.25343715,73.93331931000284,53472.32932704001 2024-10-22,07:40:29.000,296,11021428,12445,0,1729582828,13010.26690976999,73.96856495999964,53472.287404320006 2024-10-22,07:40:30.000,296,11021469,12565,0,1729582829,13010.24670083999,73.94741757000156,53472.25945584001 2024-10-22,07:40:31.000,296,11021457,12565,0,1729582830,13010.260173459996,73.89102452999941,53472.18958464001 2024-10-22,07:40:32.000,296,11021407,12445,0,1729582831,13010.24670083999,73.88397540000005,53472.21054600001 2024-10-22,07:40:33.000,296,11021439,12285,0,1729582832,13010.239964529996,73.9403684400022,53472.18958464001 2024-10-22,07:40:34.000,296,11021440,12525,0,1729582833,13010.22649190999,73.89807365999877,53472.13368768 2024-10-22,07:40:35.000,296,11021475,12285,0,1729582834,13010.23322822,73.9403684400022,53472.098752080004 2024-10-22,07:40:36.000,296,11021448,12725,0,1729582835,13010.20628297999,73.96856495999964,53472.049842240005 2024-10-22,07:40:37.000,296,11021441,12405,0,1729582836,13010.19281036,73.96151583000028,53471.99394528001 2024-10-22,07:40:38.000,296,11021419,12405,0,1729582837,13010.159128809995,73.95446670000092,53471.979971040004 2024-10-22,07:40:39.000,296,11021428,12765,0,1729582838,13010.13218357,73.98971234999772,53471.952022560006 2024-10-22,07:40:40.000,296,11021468,12485,0,1729582839,13010.12544725999,74.02495800000179,53471.882151360005 2024-10-22,07:40:41.000,296,11021471,12525,0,1729582840,13010.11197464,74.0390562600005,53471.84022864 2024-10-22,07:40:42.000,296,11021436,12445,0,1729582841,13010.058084159995,74.05315451999923,53471.80529304001 2024-10-22,07:40:43.000,296,11021478,12485,0,1729582842,13010.02440260999,74.09544930000266,53471.77734456001 2024-10-22,07:40:44.000,296,11021450,12525,0,1729582843,13010.017666299995,74.09544930000266,53471.70048624 2024-10-22,07:40:45.000,296,11021445,12485,0,1729582844,13009.9503032,74.12364582000009,53471.67253776 2024-10-22,07:40:46.000,296,11021453,12445,0,1729582845,13009.977248439995,74.13774407999881,53471.65856352001 2024-10-22,07:40:47.000,296,11021452,12685,0,1729582846,13009.90314902999,74.16594060000352,53471.6515764 2024-10-22,07:40:48.000,296,11021486,12325,0,1729582847,13009.84252223999,74.1518423400048,53471.57471808 2024-10-22,07:40:49.000,296,11021454,12485,0,1729582848,13009.815576999994,74.25757929000247,53471.511834 2024-10-22,07:40:50.000,296,11021467,12365,0,1729582849,13009.748213899999,74.27167755000119,53471.50484688 2024-10-22,07:40:51.000,296,11021450,12565,0,1729582850,13009.667378179998,74.32807059000334,53471.48388552 2024-10-22,07:40:52.000,296,11021420,12485,0,1729582851,13009.606751389998,74.37036536999949,53471.42100144001 2024-10-22,07:40:53.000,296,11021458,12525,0,1729582852,13009.546124599998,74.41266015000292,53471.39305296 2024-10-22,07:40:54.000,296,11021460,12645,0,1729582853,13009.478761500002,74.41970928000228,53471.27427192001 2024-10-22,07:40:55.000,296,11021467,12445,0,1729582854,13009.397925780002,74.46200405999843,53471.30222040001 2024-10-22,07:40:56.000,296,11021490,12365,0,1729582855,13009.357507920002,74.5324953599993,53471.1974136 2024-10-22,07:40:57.000,296,11021482,12605,0,1729582856,13009.317090060002,74.5324953599993,53471.15549088001 2024-10-22,07:40:58.000,296,11021487,12725,0,1729582857,13009.283408509997,74.58183927000209,53471.13452952001 2024-10-22,07:40:59.000,296,11021459,12645,0,1729582858,13009.216045410001,74.60298666000017,53471.06465832001 2024-10-22,07:41:00.000,296,11021468,12605,0,1729582859,13009.168891239991,74.60298666000017,53471.00177424 2024-10-22,07:41:01.000,296,11021486,12765,0,1729582860,13009.141945999996,74.6452814400036,53470.973825760004 2024-10-22,07:41:02.000,296,11021439,12485,0,1729582861,13009.108264449991,74.63823231000424,53470.91792880001 2024-10-22,07:41:03.000,296,11021442,12365,0,1729582862,13009.040901349996,74.6805270900004,53470.8829932 2024-10-22,07:41:04.000,296,11021483,12485,0,1729582863,13009.000483489996,74.72987100000319,53470.813122 2024-10-22,07:41:05.000,296,11021443,12805,0,1729582864,13009.01395611,74.75806752000062,53470.778186400006 2024-10-22,07:41:06.000,296,11021439,12525,0,1729582865,13008.99374718,74.75101839000126,53470.72228944 2024-10-22,07:41:07.000,296,11021447,12685,0,1729582866,13008.93312039,74.82150969000213,53470.66639248 2024-10-22,07:41:08.000,296,11021422,12565,0,1729582867,13008.90617514999,74.84970620999957,53470.610495520006 2024-10-22,07:41:09.000,296,11021466,12445,0,1729582868,13008.899438839995,74.85675533999893,53470.55459856 2024-10-22,07:41:10.000,296,11021444,12685,0,1729582869,13008.838812049995,74.892000990003,53470.52665008 2024-10-22,07:41:11.000,296,11021462,12525,0,1729582870,13008.838812049995,74.9554431600045,53470.4987016 2024-10-22,07:41:12.000,296,11021469,12325,0,1729582871,13008.80513049999,74.97659055000258,53470.4288304 2024-10-22,07:41:13.000,296,11021440,12445,0,1729582872,13008.757976329995,75.01888532999874,53470.4288304 2024-10-22,07:41:14.000,296,11021449,12325,0,1729582873,13008.737767399994,75.03298359000473,53470.38690768 2024-10-22,07:41:15.000,296,11021453,12405,0,1729582874,13008.70408584999,75.04003272000409,53470.303062240004 2024-10-22,07:41:16.000,296,11021432,12605,0,1729582875,13008.677140609994,75.0893766299996,53470.324023600006 2024-10-22,07:41:17.000,296,11021467,12445,0,1729582876,13008.62325012999,75.11052401999768,53470.31004936 2024-10-22,07:41:18.000,296,11021407,12365,0,1729582877,13008.589568579999,75.15281880000111,53470.17030696 2024-10-22,07:41:19.000,296,11021448,12485,0,1729582878,13008.549150719999,75.20921184000326,53470.16331984 2024-10-22,07:41:20.000,296,11021468,12765,0,1729582879,13008.508732859998,75.25150661999942,53470.16331984 2024-10-22,07:41:21.000,296,11021430,12485,0,1729582880,13008.475051309993,75.2374083600007,53470.156332720006 2024-10-22,07:41:22.000,296,11021430,12645,0,1729582881,13008.468314999998,75.26560487999814,53470.06550016 2024-10-22,07:41:23.000,296,11021445,12365,0,1729582882,13008.434633449993,75.32199792000029,53470.00261608 2024-10-22,07:41:24.000,296,11021486,12605,0,1729582883,13008.326852489998,75.32904704999964,53469.95370624 2024-10-22,07:41:25.000,296,11021451,12685,0,1729582884,13008.326852489998,75.35019443999772,53469.918770640004 2024-10-22,07:41:26.000,296,11021464,12525,0,1729582885,13008.246016769997,75.39953835000051,53469.88383504 2024-10-22,07:41:27.000,296,11021470,12365,0,1729582886,13008.205598909997,75.32199792000029,53469.84889944 2024-10-22,07:41:28.000,296,11021458,12685,0,1729582887,13008.185389979997,75.35019443999772,53469.77902824 2024-10-22,07:41:29.000,296,11021453,12445,0,1729582888,13008.104554259997,75.39953835000051,53469.74409264001 2024-10-22,07:41:30.000,296,11021466,12445,0,1729582889,13008.050663779992,75.39953835000051,53469.67422144001 2024-10-22,07:41:31.000,296,11021431,12725,0,1729582890,13008.050663779992,75.39953835000051,53469.66723432 2024-10-22,07:41:32.000,296,11021475,12445,0,1729582891,13008.050663779992,75.39248922000115,53469.632298720004 2024-10-22,07:41:33.000,296,11021454,12525,0,1729582892,13007.996773300001,75.41363660999923,53469.56242752 2024-10-22,07:41:34.000,296,11021463,12565,0,1729582893,13007.990036989991,75.35019443999772,53469.464607840004 2024-10-22,07:41:35.000,296,11021486,12525,0,1729582894,13007.956355440001,75.34314530999836,53469.464607840004 2024-10-22,07:41:36.000,296,11021470,12405,0,1729582895,13007.956355440001,75.35019443999772,53469.44364648 2024-10-22,07:41:37.000,296,11021533,12445,0,1729582896,13007.936146510001,75.34314530999836,53469.464607840004 2024-10-22,07:41:38.000,296,11021477,12645,0,1729582897,13007.888992339991,75.27970314000413,53469.35281392 2024-10-22,07:41:39.000,296,11021454,12605,0,1729582898,13007.89572865,75.29380140000285,53469.31089120001 2024-10-22,07:41:40.000,296,11021485,12525,0,1729582899,13007.888992339991,75.27265401000477,53469.268968480006 2024-10-22,07:41:41.000,296,11021419,12485,0,1729582900,13007.862047099996,75.24445749000006,53469.18512304 2024-10-22,07:41:42.000,296,11021482,12445,0,1729582901,13007.87551972,75.22331010000198,53469.15717456 2024-10-22,07:41:43.000,296,11021472,12485,0,1729582902,13007.848574479991,75.19511358000454,53469.12223896001 2024-10-22,07:41:44.000,296,11021482,12485,0,1729582903,13007.82836554999,75.17396618999919,53469.07332912001 2024-10-22,07:41:45.000,296,11021498,12285,0,1729582904,13007.80815661999,75.12462228000368,53469.09429048001 2024-10-22,07:41:46.000,296,11021468,12885,0,1729582905,13007.801420309996,75.11052401999768,53469.03839352 2024-10-22,07:41:47.000,296,11021434,12605,0,1729582906,13007.781211379996,75.07527837000089,53468.982496560006 2024-10-22,07:41:48.000,296,11021462,12525,0,1729582907,13007.794684,75.01183619999938,53468.891664 2024-10-22,07:41:49.000,296,11021461,12565,0,1729582908,13007.761002449995,74.98363968000194,53468.961535200004 2024-10-22,07:41:50.000,296,11021455,12285,0,1729582909,13007.761002449995,74.93429576999915,53468.912625360004 2024-10-22,07:41:51.000,296,11021505,12325,0,1729582910,13007.72732089999,74.92019751000043,53468.82877992 2024-10-22,07:41:52.000,296,11021486,12685,0,1729582911,13007.76773875999,74.85675533999893,53468.84974128 2024-10-22,07:41:53.000,296,11021442,12605,0,1729582912,13007.71384828,74.84265708000021,53468.73096024 2024-10-22,07:41:54.000,296,11021450,12485,0,1729582913,13007.74752982999,74.7792149099987,53468.765895840006 2024-10-22,07:41:55.000,296,11021440,12365,0,1729582914,13007.73405721,74.75101839000126,53468.696024640005 2024-10-22,07:41:56.000,296,11021456,12525,0,1729582915,13007.70711196999,74.75806752000062,53468.64012768001 2024-10-22,07:41:57.000,296,11021481,12445,0,1729582916,13007.71384828,74.73692013000255,53468.626153440004 2024-10-22,07:41:58.000,296,11021487,12885,0,1729582917,13007.69363935,74.70167447999847,53468.577243600004 2024-10-22,07:41:59.000,296,11021457,12525,0,1729582918,13007.65322149,74.66642883000168,53468.52134664001 2024-10-22,07:42:00.000,296,11021496,12805,0,1729582919,13007.60606731999,74.63118318000488,53468.479423920006 2024-10-22,07:42:01.000,296,11021461,12645,0,1729582920,13007.57238577,74.62413404999825,53468.458462560004 2024-10-22,07:42:02.000,296,11021493,12285,0,1729582921,13007.5925947,74.59593753000081,53468.40256560001 2024-10-22,07:42:03.000,296,11021463,12125,0,1729582922,13007.53196791,74.51134797000122,53468.33269440001 2024-10-22,07:42:04.000,296,11021482,12525,0,1729582923,13007.52523159999,74.4972497100025,53468.26981032 2024-10-22,07:42:05.000,296,11021441,12445,0,1729582924,13007.53196791,74.48315145000379,53468.262823200006 2024-10-22,07:42:06.000,296,11021488,12445,0,1729582925,13007.50502266999,74.42675841000164,53468.21391336001 2024-10-22,07:42:07.000,296,11021519,12205,0,1729582926,13007.50502266999,74.39151276000484,53468.1580164 2024-10-22,07:42:08.000,296,11021438,12365,0,1729582927,13007.48481373999,74.36331624000013,53468.17199064 2024-10-22,07:42:09.000,296,11021532,12285,0,1729582928,13007.48481373999,74.31397233000462,53468.144042160005 2024-10-22,07:42:10.000,296,11021471,12445,0,1729582929,13007.49155005,74.26462842000183,53468.0532096 2024-10-22,07:42:11.000,296,11021501,12525,0,1729582930,13007.478077429994,74.24348103000375,53468.00429976 2024-10-22,07:42:12.000,296,11021481,12285,0,1729582931,13007.42418694999,74.1870879900016,53467.94141568 2024-10-22,07:42:13.000,296,11021501,12285,0,1729582932,13007.457868499994,74.16594060000352,53467.89949296001 2024-10-22,07:42:14.000,296,11021472,12805,0,1729582933,13007.478077429994,74.13774407999881,53467.89949296001 2024-10-22,07:42:15.000,296,11021452,12245,0,1729582934,13007.417450639994,74.08135104000394,53467.857570240005 2024-10-22,07:42:16.000,296,11021460,12525,0,1729582935,13007.42418694999,73.99676148000435,53467.759750560006 2024-10-22,07:42:17.000,296,11021483,12325,0,1729582936,13007.370296469999,73.96856495999964,53467.738789200004 2024-10-22,07:42:18.000,296,11021470,12605,0,1729582937,13007.336614919994,73.91217192000477,53467.71084072001 2024-10-22,07:42:19.000,296,11021456,12605,0,1729582938,13007.323142299989,73.88397540000005,53467.689879360005 2024-10-22,07:42:20.000,296,11021456,12285,0,1729582939,13007.336614919994,73.8275823599979,53467.62699528 2024-10-22,07:42:21.000,296,11021466,12605,0,1729582940,13007.282724439989,73.79938584000047,53467.56411120001 2024-10-22,07:42:22.000,296,11021485,12725,0,1729582941,13007.255779199993,73.70069802000216,53467.54314984001 2024-10-22,07:42:23.000,296,11021480,12405,0,1729582942,13007.249042889998,73.64430498000002,53467.48026576 2024-10-22,07:42:24.000,296,11021466,12485,0,1729582943,13007.242306579989,73.61610846000258,53467.43834304 2024-10-22,07:42:25.000,296,11021438,12565,0,1729582944,13007.188416099998,73.55266629000107,53467.43834304 2024-10-22,07:42:26.000,296,11021468,12445,0,1729582945,13007.228833959998,73.51037151000492,53467.368471839996 2024-10-22,07:42:27.000,296,11021465,12525,0,1729582946,13007.222097649988,73.4821749900002,53467.305587760005 2024-10-22,07:42:28.000,296,11021482,12325,0,1729582947,13007.208625029998,73.46807673000148,53467.32654912001 2024-10-22,07:42:29.000,296,11021454,12725,0,1729582948,13007.215361339993,73.4187328199987,53467.29161352 2024-10-22,07:42:30.000,296,11021463,12325,0,1729582949,13007.181679789988,73.37643804000254,53467.2147552 2024-10-22,07:42:31.000,296,11021514,12565,0,1729582950,13007.127789309998,73.30594674000167,53467.20776808001 2024-10-22,07:42:32.000,296,11021502,12565,0,1729582951,13007.161470859988,73.27070109000488,53467.08199992001 2024-10-22,07:42:33.000,296,11021451,12445,0,1729582952,13007.127789309998,73.21430805000273,53467.0750128 2024-10-22,07:42:34.000,296,11021495,12645,0,1729582953,13007.147998239998,73.19316066000465,53467.10296128 2024-10-22,07:42:35.000,296,11021491,12565,0,1729582954,13007.121053000003,73.12266936000378,53467.05405144 2024-10-22,07:42:36.000,296,11021430,12485,0,1729582955,13007.134525619993,73.073325450001,53466.97719312 2024-10-22,07:42:37.000,296,11021489,12285,0,1729582956,13007.107580379998,73.0380798000042,53466.900334800004 2024-10-22,07:42:38.000,296,11021522,12485,0,1729582957,13007.121053000003,72.98168676000205,53466.81648936 2024-10-22,07:42:39.000,296,11021497,12325,0,1729582958,13007.121053000003,72.94644110999798,53466.81648936 2024-10-22,07:42:40.000,296,11021450,12445,0,1729582959,13007.161470859988,72.91824459000054,53466.78854088 2024-10-22,07:42:41.000,296,11021530,12405,0,1729582960,13007.161470859988,72.85480241999903,53466.79552800001 2024-10-22,07:42:42.000,296,11021478,12365,0,1729582961,13007.161470859988,72.81955677000224,53466.753605280006 2024-10-22,07:42:43.000,296,11021469,12485,0,1729582962,13007.174943479993,72.79840938000416,53466.70469544001 2024-10-22,07:42:44.000,296,11021487,12565,0,1729582963,13007.154734549993,72.78431111999816,53466.683734080005 2024-10-22,07:42:45.000,296,11021496,12485,0,1729582964,13007.147998239998,72.70677068999794,53466.61386288 2024-10-22,07:42:46.000,296,11021448,12525,0,1729582965,13007.127789309998,72.65037765000307,53466.59290152 2024-10-22,07:42:47.000,296,11021488,12445,0,1729582966,13007.100844070002,72.63627939000435,53466.54399168 2024-10-22,07:42:48.000,296,11021442,12565,0,1729582967,13007.080635140002,72.60808286999963,53466.55796592001 2024-10-22,07:42:49.000,296,11021462,12525,0,1729582968,13007.067162519998,72.57283722000284,53466.54399168 2024-10-22,07:42:50.000,296,11021467,12805,0,1729582969,13007.033480969993,72.55168983000476,53466.46014624001 2024-10-22,07:42:51.000,296,11021518,12325,0,1729582970,13007.040217280002,72.55873896000412,53466.43918488001 2024-10-22,07:42:52.000,296,11021528,12565,0,1729582971,13007.080635140002,72.50939505000133,53466.446172 2024-10-22,07:42:53.000,296,11021466,12645,0,1729582972,13007.040217280002,72.4811985300039,53466.38328792 2024-10-22,07:42:54.000,296,11021473,12525,0,1729582973,13007.026744659997,72.48824766000325,53466.35533944 2024-10-22,07:42:55.000,296,11021468,12445,0,1729582974,13007.026744659997,72.46005113999854,53466.34136520001 2024-10-22,07:42:56.000,296,11021461,12445,0,1729582975,13006.966117869997,72.46005113999854,53466.299442480005 2024-10-22,07:42:57.000,296,11021460,12405,0,1729582976,13006.986326799997,72.41775636000239,53466.28546824 2024-10-22,07:42:58.000,296,11021466,12645,0,1729582977,13006.878545840002,72.43890375000046,53466.3064296 2024-10-22,07:42:59.000,296,11021470,12605,0,1729582978,13006.858336910002,72.42480549000175,53466.180661440005 2024-10-22,07:43:00.000,296,11021429,12765,0,1729582979,13006.831391669992,72.3684124499996,53466.11079024 2024-10-22,07:43:01.000,296,11021490,12445,0,1729582980,13006.797710120001,72.40365810000367,53466.15970008 2024-10-22,07:43:02.000,296,11021423,12485,0,1729582981,13006.770764879991,72.37546157999896,53466.07585464001 2024-10-22,07:43:03.000,296,11021438,12285,0,1729582982,13006.689929159991,72.36136332000024,53466.096816 2024-10-22,07:43:04.000,296,11021480,12565,0,1729582983,13006.63603868,72.37546157999896,53466.01995768 2024-10-22,07:43:05.000,296,11021443,12765,0,1729582984,13006.61582975,72.34021593000216,53465.95008648 2024-10-22,07:43:06.000,296,11021447,12485,0,1729582985,13006.57541189,72.32611767000344,53465.90117664 2024-10-22,07:43:07.000,296,11021496,12485,0,1729582986,13006.54846664999,72.37546157999896,53465.845279680005 2024-10-22,07:43:08.000,296,11021464,12445,0,1729582987,13006.501312479995,72.35431419000088,53465.86624104001 2024-10-22,07:43:09.000,296,11021468,12605,0,1729582988,13006.44742199999,72.3331668000028,53465.747460000006 2024-10-22,07:43:10.000,296,11021454,12605,0,1729582989,13006.39353152,72.35431419000088,53465.71951152001 2024-10-22,07:43:11.000,296,11021490,12605,0,1729582990,13006.30595948999,72.35431419000088,53465.6426532 2024-10-22,07:43:12.000,296,11021472,12285,0,1729582991,13006.279014249994,72.3684124499996,53465.56579488 2024-10-22,07:43:13.000,296,11021405,12445,0,1729582992,13006.191442219999,72.37546157999896,53465.54483352 2024-10-22,07:43:14.000,296,11021500,12565,0,1729582993,13006.083661259989,72.3684124499996,53465.45400096001 2024-10-22,07:43:15.000,296,11021518,12445,0,1729582994,13006.029770779998,72.37546157999896,53465.460988080005 2024-10-22,07:43:16.000,296,11021456,12525,0,1729582995,13005.935462439993,72.34726506000152,53465.38412976001 2024-10-22,07:43:17.000,296,11021471,12605,0,1729582996,13005.868099339998,72.41070723000303,53465.33521992001 2024-10-22,07:43:18.000,296,11021498,12405,0,1729582997,13005.820945170002,72.40365810000367,53465.30727144 2024-10-22,07:43:19.000,296,11021447,12405,0,1729582998,13005.733373139992,72.41775636000239,53465.20945176 2024-10-22,07:43:20.000,296,11021494,12285,0,1729582999,13005.672746349992,72.4671002699979,53465.18150328 2024-10-22,07:43:21.000,296,11021450,12525,0,1729583000,13005.571701699992,72.43890375000046,53465.0836836 2024-10-22,07:43:22.000,296,11021492,12605,0,1729583001,13005.490865979991,72.4811985300039,53465.04874800001 2024-10-22,07:43:23.000,296,11021499,12725,0,1729583002,13005.443711809996,72.51644418000069,53464.957915440005 2024-10-22,07:43:24.000,296,11021432,12445,0,1729583003,13005.342667159995,72.51644418000069,53464.86708288 2024-10-22,07:43:25.000,296,11021470,12285,0,1729583004,13005.24835881999,72.54464069999813,53464.82516016 2024-10-22,07:43:26.000,296,11021465,12645,0,1729583005,13005.17425941,72.55168983000476,53464.75528896 2024-10-22,07:43:27.000,296,11021450,12445,0,1729583006,13005.07321476,72.55873896000412,53464.65746928 2024-10-22,07:43:28.000,296,11021461,12645,0,1729583007,13004.958697489994,72.57283722000284,53464.60157232 2024-10-22,07:43:29.000,296,11021479,12525,0,1729583008,13004.871125459998,72.58693548000156,53464.52471400001 2024-10-22,07:43:30.000,296,11021511,12445,0,1729583009,13004.790289739998,72.60808286999963,53464.405932960006 2024-10-22,07:43:31.000,296,11021445,12605,0,1729583010,13004.695981399993,72.65037765000307,53464.32907464001 2024-10-22,07:43:32.000,296,11021476,12525,0,1729583011,13004.615145679993,72.62923025999771,53464.2452292 2024-10-22,07:43:33.000,296,11021486,12485,0,1729583012,13004.534309959992,72.67152504000114,53464.2452292 2024-10-22,07:43:34.000,296,11021488,12325,0,1729583013,13004.446737929997,72.71381982000457,53464.09151256001 2024-10-22,07:43:35.000,296,11021482,12285,0,1729583014,13004.359165900001,72.71381982000457,53464.09151256001 2024-10-22,07:43:36.000,296,11021453,12565,0,1729583015,13004.278330180001,72.75611460000073,53463.92382168001 2024-10-22,07:43:37.000,296,11021457,12485,0,1729583016,13004.21770339,72.7772619899988,53463.85395048001 2024-10-22,07:43:38.000,296,11021498,12685,0,1729583017,13004.163812909996,72.78431111999816,53463.7910664 2024-10-22,07:43:39.000,296,11021429,12445,0,1729583018,13004.07624088,72.77021285999945,53463.70023384 2024-10-22,07:43:40.000,296,11021491,12365,0,1729583019,13003.981932539995,72.80545851000352,53463.616388400005 2024-10-22,07:43:41.000,296,11021457,12405,0,1729583020,13003.91456944,72.84070416000031,53463.52555584 2024-10-22,07:43:42.000,296,11021449,12565,0,1729583021,13003.80678847999,72.81955677000224,53463.45568464 2024-10-22,07:43:43.000,296,11021468,12405,0,1729583022,13003.74616168999,72.7913602500048,53463.35087784001 2024-10-22,07:43:44.000,296,11021485,12325,0,1729583023,13003.678798589994,72.86185154999839,53463.36485208 2024-10-22,07:43:45.000,296,11021404,12445,0,1729583024,13003.584490249988,72.87594981000439,53463.26004528 2024-10-22,07:43:46.000,296,11021447,12445,0,1729583025,13003.530599769998,72.8900480700031,53463.1971612 2024-10-22,07:43:47.000,296,11021470,12645,0,1729583026,13003.469972979998,72.9252937199999,53463.08536728001 2024-10-22,07:43:48.000,296,11021467,12525,0,1729583027,13003.422818810002,72.93234284999926,53463.01549608001 2024-10-22,07:43:49.000,296,11021507,12525,0,1729583028,13003.409346189997,72.94644110999798,53462.93165064 2024-10-22,07:43:50.000,296,11021479,12365,0,1729583029,13003.308301539997,72.96053937000397,53462.81985672001 2024-10-22,07:43:51.000,296,11021517,12525,0,1729583030,13003.274619989992,72.95349024000461,53462.78492112 2024-10-22,07:43:52.000,296,11021481,12685,0,1729583031,13003.187047959997,72.95349024000461,53462.73601128 2024-10-22,07:43:53.000,296,11021465,12405,0,1729583032,13003.106212239996,72.96758850000333,53462.72203704001 2024-10-22,07:43:54.000,296,11021488,12725,0,1729583033,13003.025376519996,72.96758850000333,53462.58928176 2024-10-22,07:43:55.000,296,11021471,12765,0,1729583034,13002.95801342,72.97463763000269,53462.540371920004 2024-10-22,07:43:56.000,296,11021483,12525,0,1729583035,13002.863705079995,72.97463763000269,53462.44953936 2024-10-22,07:43:57.000,296,11021499,12405,0,1729583036,13002.79634198,72.98168676000205,53462.37966816 2024-10-22,07:43:58.000,296,11021446,12645,0,1729583037,13002.74918780999,72.97463763000269,53462.2888356 2024-10-22,07:43:59.000,296,11021477,12245,0,1729583038,13002.68856101999,73.03103067000484,53462.24691288001 2024-10-22,07:44:00.000,296,11021417,12565,0,1729583039,13002.58751636999,73.0380798000042,53462.156080320005 2024-10-22,07:44:01.000,296,11021473,12685,0,1729583040,13002.533625889999,73.05922719000228,53462.09319624 2024-10-22,07:44:02.000,296,11021510,12525,0,1729583041,13002.493208029999,73.04512893000356,53462.0442864 2024-10-22,07:44:03.000,296,11021453,12725,0,1729583042,13002.466262789989,73.05217806000292,53461.939479600005 2024-10-22,07:44:04.000,296,11021435,12525,0,1729583043,13002.419108619993,73.09447283999907,53461.91153112001 2024-10-22,07:44:05.000,296,11021457,12285,0,1729583044,13002.351745519998,73.10152196999843,53461.86262128001 2024-10-22,07:44:06.000,296,11021454,12485,0,1729583045,13002.324800279988,73.09447283999907,53461.74384024001 2024-10-22,07:44:07.000,296,11021489,12405,0,1729583046,13002.284382419988,73.16496413999994,53461.73685312 2024-10-22,07:44:08.000,296,11021466,12485,0,1729583047,13002.297855039993,73.12971849000314,53461.64602056001 2024-10-22,07:44:09.000,296,11021507,12845,0,1729583048,13002.257437179993,73.12266936000378,53461.61807208 2024-10-22,07:44:10.000,296,11021439,12645,0,1729583049,13002.257437179993,73.16496413999994,53461.49230392 2024-10-22,07:44:11.000,296,11021482,12205,0,1729583050,13002.223755630002,73.1720132699993,53461.4503812 2024-10-22,07:44:12.000,296,11021468,12445,0,1729583051,13002.203546700002,73.16496413999994,53461.42243272 2024-10-22,07:44:13.000,296,11021455,12645,0,1729583052,13002.183337770002,73.15791501000058,53461.366535760004 2024-10-22,07:44:14.000,296,11021455,12485,0,1729583053,13002.176601459993,73.1720132699993,53461.338587280006 2024-10-22,07:44:15.000,296,11021441,12485,0,1729583054,13002.190074079997,73.14381675000186,53461.28269032 2024-10-22,07:44:16.000,296,11021494,12445,0,1729583055,13002.203546700002,73.14381675000186,53461.198844880004 2024-10-22,07:44:17.000,296,11021489,12485,0,1729583056,13002.190074079997,73.15086588000122,53461.17788352 2024-10-22,07:44:18.000,296,11021442,12405,0,1729583057,13002.190074079997,73.16496413999994,53461.19185776001 2024-10-22,07:44:19.000,296,11021458,12445,0,1729583058,13002.156392529992,73.12266936000378,53461.15692216 2024-10-22,07:44:20.000,296,11021453,12645,0,1729583059,13002.095765739992,73.12266936000378,53461.05910248 2024-10-22,07:44:21.000,296,11021473,12285,0,1729583060,13002.048611569997,73.12971849000314,53461.01717976 2024-10-22,07:44:22.000,296,11021503,12325,0,1729583061,13002.048611569997,73.12971849000314,53460.9612828 2024-10-22,07:44:23.000,296,11021520,12565,0,1729583062,13002.028402639997,73.06627632000163,53460.95429568001 2024-10-22,07:44:24.000,296,11021517,12205,0,1729583063,13001.994721089992,73.10152196999843,53460.884424480006 2024-10-22,07:44:25.000,296,11021470,12645,0,1729583064,13001.961039540001,73.11562023000442,53460.884424480006 2024-10-22,07:44:26.000,296,11021489,12845,0,1729583065,13001.893676439991,73.14381675000186,53460.85647600001 2024-10-22,07:44:27.000,296,11021482,12885,0,1729583066,13001.812840719991,73.10857109999779,53460.765643440005 2024-10-22,07:44:28.000,296,11021472,12685,0,1729583067,13001.73874131,73.10152196999843,53460.75865632001 2024-10-22,07:44:29.000,296,11021477,12565,0,1729583068,13001.71179606999,73.12266936000378,53460.70275936 2024-10-22,07:44:30.000,296,11021444,12325,0,1729583069,13001.63096034999,73.10152196999843,53460.63987528001 2024-10-22,07:44:31.000,296,11021458,12325,0,1729583070,13001.502970459995,73.11562023000442,53460.681798 2024-10-22,07:44:32.000,296,11021439,12565,0,1729583071,13001.381716879994,73.10857109999779,53460.549042720006 2024-10-22,07:44:33.000,296,11021467,12605,0,1729583072,13001.267199609989,73.09447283999907,53460.53506848 2024-10-22,07:44:34.000,296,11021493,12685,0,1729583073,13001.166154959988,73.04512893000356,53460.45821016 2024-10-22,07:44:35.000,296,11021482,12485,0,1729583074,13001.092055549998,73.03103067000484,53460.40930032 2024-10-22,07:44:36.000,296,11021458,12965,0,1729583075,13000.984274590002,73.06627632000163,53460.3673776 2024-10-22,07:44:37.000,296,11021453,12685,0,1729583076,13000.889966249997,73.03103067000484,53460.262570800005 2024-10-22,07:44:38.000,296,11021531,12725,0,1729583077,13000.795657909992,72.97463763000269,53460.24859656 2024-10-22,07:44:39.000,296,11021487,12485,0,1729583078,13000.741767430001,72.99578502000077,53460.164751120006 2024-10-22,07:44:40.000,296,11021434,12325,0,1729583079,13000.654195399991,72.99578502000077,53460.08789280001 2024-10-22,07:44:41.000,296,11021467,12445,0,1729583080,13000.5194692,72.98873589000141,53460.0529572 2024-10-22,07:44:43.000,296,11021433,12405,0,1729583082,13000.3173799,72.98873589000141,53459.88526632 2024-10-22,07:44:44.000,296,11021447,12365,0,1729583083,13000.202862629994,72.96758850000333,53459.85033072001 2024-10-22,07:44:45.000,296,11021515,12605,0,1729583084,13000.12876321999,72.96053937000397,53459.7734724 2024-10-22,07:44:46.000,296,11021421,12125,0,1729583085,13000.054663809999,72.93234284999926,53459.69661408 2024-10-22,07:44:47.000,296,11021467,12845,0,1729583086,12999.926673919988,72.91119546000118,53459.61975576 2024-10-22,07:44:48.000,296,11021480,12645,0,1729583087,12999.859310819993,72.9252937199999,53459.53591032001 2024-10-22,07:44:49.000,296,11021457,12445,0,1729583088,12999.791947719998,72.91119546000118,53459.44507776001 2024-10-22,07:44:50.000,296,11021512,12285,0,1729583089,12999.765002480002,72.86890067999775,53459.44507776001 2024-10-22,07:44:51.000,296,11021401,12445,0,1729583090,12999.657221519992,72.88299894000374,53459.33328384 2024-10-22,07:44:52.000,296,11021481,12485,0,1729583091,12999.596594729992,72.86890067999775,53459.24943840001 2024-10-22,07:44:53.000,296,11021451,12285,0,1729583092,12999.569649489997,72.84070416000031,53459.20052856001 2024-10-22,07:44:54.000,296,11021495,12325,0,1729583093,12999.549440559997,72.83365503000095,53459.13065736001 2024-10-22,07:44:55.000,296,11021474,12405,0,1729583094,12999.535967939992,72.83365503000095,53459.10270888 2024-10-22,07:44:56.000,296,11021417,12285,0,1729583095,12999.495550079992,72.84070416000031,53458.990914960006 2024-10-22,07:44:57.000,296,11021405,12565,0,1729583096,12999.509022699996,72.83365503000095,53458.91405664001 2024-10-22,07:44:58.000,296,11021460,12445,0,1729583097,12999.461868530001,72.7913602500048,53458.89309528001 2024-10-22,07:44:59.000,296,11021452,12525,0,1729583098,12999.461868530001,72.79840938000416,53458.80924984 2024-10-22,07:45:00.000,296,11021490,12365,0,1729583099,12999.468604839996,72.77021285999945,53458.78828848 2024-10-22,07:45:01.000,296,11021439,12285,0,1729583100,12999.414714359991,72.7772619899988,53458.73937864 2024-10-22,07:45:02.000,296,11021433,12685,0,1729583101,12999.374296499991,72.74906547000137,53458.66252032 2024-10-22,07:45:03.000,296,11021484,12485,0,1729583102,12999.327142329996,72.77021285999945,53458.59963624 2024-10-22,07:45:04.000,296,11021478,12605,0,1729583103,12999.27998816,72.72086895000393,53458.536752160006 2024-10-22,07:45:05.000,296,11021438,12325,0,1729583104,12999.226097679995,72.71381982000457,53458.50181656 2024-10-22,07:45:06.000,296,11021457,12485,0,1729583105,12999.19915244,72.67152504000114,53458.487842320006 2024-10-22,07:45:07.000,296,11021523,12645,0,1729583106,12999.205888749995,72.65037765000307,53458.45290672 2024-10-22,07:45:08.000,296,11021469,12685,0,1729583107,12999.17894351,72.6433285200037,53458.369061280006 2024-10-22,07:45:09.000,296,11021470,12245,0,1729583108,12999.165470889995,72.66447591000178,53458.3061772 2024-10-22,07:45:10.000,296,11021432,12805,0,1729583109,12999.104844099995,72.62923025999771,53458.27822872 2024-10-22,07:45:11.000,296,11021442,12685,0,1729583110,12999.064426239995,72.63627939000435,53458.21534464 2024-10-22,07:45:12.000,296,11021466,12485,0,1729583111,12999.07789886,72.59398461000092,53458.12451208001 2024-10-22,07:45:13.000,296,11021478,12805,0,1729583112,12999.05768993,72.57283722000284,53458.10355072001 2024-10-22,07:45:14.000,296,11021388,12525,0,1729583113,12998.97011789999,72.55873896000412,53458.11752496 2024-10-22,07:45:15.000,296,11021429,12285,0,1729583114,12998.956645279999,72.55873896000412,53458.04765376 2024-10-22,07:45:16.000,296,11021489,12485,0,1729583115,12998.936436349999,72.54464069999813,53457.963808320004 2024-10-22,07:45:17.000,296,11021443,12565,0,1729583116,12998.896018489999,72.52349331000005,53457.93585984001 2024-10-22,07:45:18.000,296,11021446,12765,0,1729583117,12998.862336939994,72.52349331000005,53457.93585984001 2024-10-22,07:45:19.000,296,11021416,12565,0,1729583118,12998.862336939994,72.50939505000133,53457.90092424 2024-10-22,07:45:20.000,296,11021457,12765,0,1729583119,12998.902754799994,72.50939505000133,53457.87297576 2024-10-22,07:45:21.000,296,11021459,12565,0,1729583120,12998.90949110999,72.49529679000261,53457.89393712 2024-10-22,07:45:22.000,296,11021501,12645,0,1729583121,12998.896018489999,72.4671002699979,53457.7821432 2024-10-22,07:45:23.000,296,11021472,12645,0,1729583122,12998.90949110999,72.47414940000453,53457.76118184 2024-10-22,07:45:24.000,296,11021467,12765,0,1729583123,12998.99706314,72.4811985300039,53457.747207600005 2024-10-22,07:45:25.000,296,11021426,12565,0,1729583124,12999.024008379994,72.47414940000453,53457.80310456 2024-10-22,07:45:26.000,296,11021470,12605,0,1729583125,12999.07789886,72.45300200999918,53457.74022048001 2024-10-22,07:45:27.000,296,11021376,12605,0,1729583126,12999.05768993,72.47414940000453,53457.71925912001 2024-10-22,07:45:28.000,296,11021418,12325,0,1729583127,12999.13852565,72.4671002699979,53457.73323336 2024-10-22,07:45:29.000,296,11021459,12565,0,1729583128,12999.185679819995,72.47414940000453,53457.66336216 2024-10-22,07:45:30.000,296,11021443,12605,0,1729583129,12999.246306609995,72.47414940000453,53457.67034928001 2024-10-22,07:45:31.000,296,11021471,12525,0,1729583130,12999.27998816,72.4671002699979,53457.66336216 2024-10-22,07:45:32.000,296,11021446,12565,0,1729583131,12999.33387863999,72.4671002699979,53457.62143944001 2024-10-22,07:45:33.000,296,11021419,12405,0,1729583132,12999.387769119996,72.42480549000175,53457.698297760006 2024-10-22,07:45:34.000,296,11021456,12485,0,1729583133,12999.407978049996,72.44595287999982,53457.66336216 2024-10-22,07:45:35.000,296,11021459,12445,0,1729583134,12999.475341149991,72.4318546200011,53457.63541368 2024-10-22,07:45:36.000,296,11021478,12365,0,1729583135,12999.535967939992,72.40365810000367,53457.66336216 2024-10-22,07:45:37.000,296,11021458,12445,0,1729583136,12999.569649489997,72.41070723000303,53457.649387920006 2024-10-22,07:45:38.000,296,11021500,12605,0,1729583137,12999.616803659992,72.41070723000303,53457.70528488 2024-10-22,07:45:39.000,296,11021471,12205,0,1729583138,12999.690903069997,72.38251070999831,53457.72624624 2024-10-22,07:45:40.000,296,11021453,12645,0,1729583139,12999.738057239992,72.39660897000431,53457.70528488 2024-10-22,07:45:41.000,296,11021446,12725,0,1729583140,12999.785211410002,72.38251070999831,53457.74022048001 2024-10-22,07:45:42.000,296,11021484,12405,0,1729583141,12999.872783439998,72.39660897000431,53457.71925912001 2024-10-22,07:45:43.000,296,11021429,12445,0,1729583142,12999.940146539993,72.36136332000024,53457.73323336 2024-10-22,07:45:44.000,296,11021455,12565,0,1729583143,13000.020982259994,72.37546157999896,53457.75419472 2024-10-22,07:45:45.000,296,11021464,12565,0,1729583144,13000.095081669999,72.34726506000152,53457.747207600005 2024-10-22,07:45:46.000,296,11021479,12485,0,1729583145,13000.175917389999,72.37546157999896,53457.81009168001 2024-10-22,07:45:47.000,296,11021462,12685,0,1729583146,13000.22980786999,72.34021593000216,53457.796117440004 2024-10-22,07:45:48.000,296,11021426,12365,0,1729583147,13000.27696204,72.32611767000344,53457.8520144 2024-10-22,07:45:49.000,296,11021399,12645,0,1729583148,13000.3173799,72.30497027999809,53457.914898480005 2024-10-22,07:45:50.000,296,11021472,12525,0,1729583149,13000.37127037999,72.34021593000216,53457.90092424 2024-10-22,07:45:51.000,296,11021390,12525,0,1729583150,13000.364534069995,72.31906854000408,53457.90791136001 2024-10-22,07:45:52.000,296,11021504,12485,0,1729583151,13000.37127037999,72.32611767000344,53457.93585984001 2024-10-22,07:45:53.000,296,11021472,12565,0,1729583152,13000.37127037999,72.28382289000001,53457.97778256001 2024-10-22,07:45:54.000,296,11021481,12485,0,1729583153,13000.324116209995,72.28382289000001,53457.963808320004 2024-10-22,07:45:55.000,296,11021483,12405,0,1729583154,13000.35106144999,72.28382289000001,53458.02669240001 2024-10-22,07:45:56.000,296,11021452,12365,0,1729583155,13000.33758883,72.26267550000193,53458.00573104001 2024-10-22,07:45:57.000,296,11021451,12365,0,1729583156,13000.3173799,72.24152811000386,53458.04066664 2024-10-22,07:45:58.000,296,11021412,12605,0,1729583157,13000.283698349995,72.20628245999978,53458.02669240001 2024-10-22,07:45:59.000,296,11021441,12805,0,1729583158,13000.23654418,72.21333158999914,53458.06861512 2024-10-22,07:46:00.000,296,11021500,12325,0,1729583159,13000.22980786999,72.2344789800045,53458.08957648 2024-10-22,07:46:01.000,296,11021443,12725,0,1729583160,13000.20959893999,72.19923333000042,53458.0965636 2024-10-22,07:46:02.000,296,11021461,12645,0,1729583161,13000.155708459999,72.19923333000042,53458.11053784 2024-10-22,07:46:03.000,296,11021468,12485,0,1729583162,13000.12876321999,72.1851350700017,53458.04765376 2024-10-22,07:46:04.000,296,11021513,12645,0,1729583163,13000.061400119994,72.16398768000363,53458.11053784 2024-10-22,07:46:05.000,296,11021520,12525,0,1729583164,13000.047927499989,72.16398768000363,53458.11752496 2024-10-22,07:46:06.000,296,11021447,12765,0,1729583165,13000.007509639989,72.16398768000363,53458.11752496 2024-10-22,07:46:07.000,296,11021505,12685,0,1729583166,12999.980564399993,72.15693855000427,53458.0965636 2024-10-22,07:46:08.000,296,11021482,12445,0,1729583167,12999.933410229998,72.14284028999828,53458.04765376 2024-10-22,07:46:09.000,296,11021441,12565,0,1729583168,12999.892992369998,72.14988942000491,53458.06861512 2024-10-22,07:46:10.000,296,11021485,12445,0,1729583169,12999.906464989988,72.16398768000363,53458.05464088001 2024-10-22,07:46:11.000,296,11021458,12325,0,1729583170,12999.832365579998,72.16398768000363,53458.061628 2024-10-22,07:46:12.000,296,11021512,12445,0,1729583171,12999.771738789997,72.20628245999978,53458.04765376 2024-10-22,07:46:13.000,296,11021500,12525,0,1729583172,12999.711111999997,72.1851350700017,53458.01970528 2024-10-22,07:46:14.000,296,11021448,12725,0,1729583173,12999.643748900002,72.19923333000042,53457.97079544 2024-10-22,07:46:15.000,296,11021492,12245,0,1729583174,12999.576385799992,72.19218420000107,53457.97778256001 2024-10-22,07:46:16.000,296,11021456,12765,0,1729583175,12999.529231629997,72.2203807199985,53457.984769680006 2024-10-22,07:46:17.000,296,11021445,12765,0,1729583176,12999.428186979996,72.2203807199985,53457.97079544 2024-10-22,07:46:18.000,296,11021473,12485,0,1729583177,12999.354087569991,72.21333158999914,53457.95682120001 2024-10-22,07:46:19.000,296,11021452,12485,0,1729583178,12999.246306609995,72.22742984999786,53457.90791136001 2024-10-22,07:46:20.000,296,11021485,12365,0,1729583179,12999.125053029995,72.21333158999914,53457.845027280004 2024-10-22,07:46:21.000,296,11021467,12565,0,1729583180,12999.01727207,72.22742984999786,53457.83804016001 2024-10-22,07:46:22.000,296,11021456,12565,0,1729583181,12998.896018489999,72.20628245999978,53457.865988640006 2024-10-22,07:46:23.000,296,11021512,12645,0,1729583182,12998.815182769999,72.19923333000042,53457.77515608 2024-10-22,07:46:24.000,296,11021484,12485,0,1729583183,12998.754555979998,72.19923333000042,53457.747207600005 2024-10-22,07:46:25.000,296,11021462,12565,0,1729583184,12998.660247639993,72.20628245999978,53457.70528488 2024-10-22,07:46:26.000,296,11021470,12805,0,1729583185,12998.599620849993,72.19218420000107,53457.66336216 2024-10-22,07:46:27.000,296,11021457,12485,0,1729583186,12998.505312510002,72.17103681000299,53457.65637504 2024-10-22,07:46:28.000,296,11021487,12285,0,1729583187,12998.464894650002,72.13579115999892,53457.509645520004 2024-10-22,07:46:29.000,296,11021444,12445,0,1729583188,12998.357113689992,72.14988942000491,53457.48868416 2024-10-22,07:46:30.000,296,11021497,12445,0,1729583189,12998.262805350001,72.12874202999956,53457.42580008 2024-10-22,07:46:31.000,296,11021480,12485,0,1729583190,12998.188705939996,72.14284028999828,53457.411825840005 2024-10-22,07:46:32.000,296,11021489,12685,0,1729583191,12998.03377080999,72.14988942000491,53457.362916000005 2024-10-22,07:46:33.000,296,11021499,12525,0,1729583192,12997.946198779995,72.13579115999892,53457.35592888001 2024-10-22,07:46:34.000,296,11021480,12885,0,1729583193,12997.89904461,72.13579115999892,53457.28605768001 2024-10-22,07:46:35.000,296,11021466,12485,0,1729583194,12997.77779103,72.1216929000002,53457.293044800004 2024-10-22,07:46:36.000,296,11021451,12685,0,1729583195,12997.71042792999,72.15693855000427,53457.16727664001 2024-10-22,07:46:37.000,296,11021502,12685,0,1729583196,12997.616119589999,72.14284028999828,53457.13234104 2024-10-22,07:46:38.000,296,11021453,12605,0,1729583197,12997.548756489989,72.14988942000491,53457.11137968 2024-10-22,07:46:39.000,296,11021446,12245,0,1729583198,12997.501602319993,72.14284028999828,53457.09041832 2024-10-22,07:46:40.000,296,11021452,12605,0,1729583199,12997.461184459993,72.12874202999956,53457.01356 2024-10-22,07:46:41.000,296,11021473,12325,0,1729583200,12997.373612429998,72.11464377000084,53456.92971456001 2024-10-22,07:46:42.000,296,11021443,12245,0,1729583201,12997.360139809993,72.10054551000212,53456.92272744 2024-10-22,07:46:43.000,296,11021442,12645,0,1729583202,12997.279304089992,72.1216929000002,53456.85285624001 2024-10-22,07:46:44.000,296,11021471,12645,0,1729583203,12997.238886229992,72.14284028999828,53456.81792064 2024-10-22,07:46:45.000,296,11021475,12805,0,1729583204,12997.178259439992,72.14988942000491,53456.72010096 2024-10-22,07:46:46.000,296,11021440,12485,0,1729583205,12997.171523129997,72.16398768000363,53456.76202368001 2024-10-22,07:46:47.000,296,11021520,12525,0,1729583206,12997.124368960001,72.14988942000491,53456.65022976 2024-10-22,07:46:48.000,296,11021495,12485,0,1729583207,12997.070478479996,72.14284028999828,53456.65022976 2024-10-22,07:46:49.000,296,11021514,12685,0,1729583208,12997.077214789992,72.19923333000042,53456.587345679996 2024-10-22,07:46:50.000,296,11021474,12285,0,1729583209,12997.016587999991,72.17808594000235,53456.60131992 2024-10-22,07:46:51.000,296,11021463,12645,0,1729583210,12997.043533240001,72.24857724000321,53456.54542296001 2024-10-22,07:46:52.000,296,11021524,12525,0,1729583211,12997.070478479996,72.26267550000193,53456.50350024 2024-10-22,07:46:53.000,296,11021461,12445,0,1729583212,12997.003115380001,72.28382289000001,53456.51048736 2024-10-22,07:46:54.000,296,11021488,12885,0,1729583213,12997.023324310001,72.31906854000408,53456.46157752 2024-10-22,07:46:55.000,296,11021460,12285,0,1729583214,12997.050269549996,72.30497027999809,53456.44760328001 2024-10-22,07:46:56.000,296,11021473,12645,0,1729583215,12997.003115380001,72.3331668000028,53456.44760328001 2024-10-22,07:46:57.000,296,11021478,12645,0,1729583216,12997.036796929991,72.34726506000152,53456.39170632 2024-10-22,07:46:58.000,296,11021429,12645,0,1729583217,12997.043533240001,72.3684124499996,53456.34279648 2024-10-22,07:46:59.000,296,11021454,12525,0,1729583218,12997.023324310001,72.39660897000431,53456.32882224001 2024-10-22,07:47:00.000,296,11021495,12325,0,1729583219,12997.063742170001,72.4318546200011,53456.30087376001 2024-10-22,07:47:01.000,296,11021489,12805,0,1729583220,12997.090687409996,72.44595287999982,53456.33580936 2024-10-22,07:47:02.000,296,11021499,12645,0,1729583221,12997.110896339997,72.41775636000239,53456.34978360001 2024-10-22,07:47:03.000,296,11021492,12445,0,1729583222,12997.151314199997,72.4811985300039,53456.37074496 2024-10-22,07:47:04.000,296,11021499,12485,0,1729583223,12997.205204680002,72.47414940000453,53456.286899520004 2024-10-22,07:47:05.000,296,11021478,12605,0,1729583224,12997.211940989997,72.49529679000261,53456.25895104001 2024-10-22,07:47:06.000,296,11021520,12845,0,1729583225,12997.259095159992,72.50939505000133,53456.286899520004 2024-10-22,07:47:07.000,296,11021470,12645,0,1729583226,12997.259095159992,72.50939505000133,53456.25895104001 2024-10-22,07:47:08.000,296,11021485,12805,0,1729583227,12997.265831470002,72.53759156999877,53456.30087376001 2024-10-22,07:47:09.000,296,11021466,12485,0,1729583228,12997.319721949993,72.53759156999877,53456.27292528 2024-10-22,07:47:10.000,296,11021461,12485,0,1729583229,12997.326458260002,72.56578809000348,53456.314848 2024-10-22,07:47:11.000,296,11021484,12325,0,1729583230,12997.279304089992,72.5798863500022,53456.33580936 2024-10-22,07:47:12.000,296,11021448,12485,0,1729583231,12997.286040400002,72.60103374000028,53456.36375784 2024-10-22,07:47:13.000,296,11021463,12485,0,1729583232,12997.299513019992,72.615131999999,53456.34279648 2024-10-22,07:47:14.000,296,11021505,12485,0,1729583233,12997.272567779997,72.6433285200037,53456.34978360001 2024-10-22,07:47:15.000,296,11021493,12645,0,1729583234,12997.238886229992,72.66447591000178,53456.37074496 2024-10-22,07:47:16.000,296,11021489,12485,0,1729583235,12997.205204680002,72.65742678000242,53456.39170632 2024-10-22,07:47:17.000,296,11021485,12485,0,1729583236,12997.158050509992,72.69267242999922,53456.33580936 2024-10-22,07:47:18.000,296,11021508,12565,0,1729583237,12997.131105269997,72.68562329999986,53456.34978360001 2024-10-22,07:47:19.000,296,11021475,12685,0,1729583238,12997.090687409996,72.6785741700005,53456.419654799996 2024-10-22,07:47:20.000,296,11021525,12365,0,1729583239,12997.003115380001,72.72791808000329,53456.36375784 2024-10-22,07:47:21.000,296,11021505,12565,0,1729583240,12996.996379069991,72.74906547000137,53456.3847192 2024-10-22,07:47:22.000,296,11021462,12605,0,1729583241,12996.929015969996,72.75611460000073,53456.356770720005 2024-10-22,07:47:23.000,296,11021482,12405,0,1729583242,12996.84144394,72.74906547000137,53456.34279648 2024-10-22,07:47:24.000,296,11021483,12085,0,1729583243,12996.80102608,72.8266059000016,53456.36375784 2024-10-22,07:47:25.000,296,11021484,12485,0,1729583244,12996.747135599995,72.77021285999945,53456.29388664 2024-10-22,07:47:26.000,296,11021498,12605,0,1729583245,12996.74039929,72.80545851000352,53456.314848 2024-10-22,07:47:27.000,296,11021462,12525,0,1729583246,12996.61914571,72.83365503000095,53456.32882224001 2024-10-22,07:47:28.000,296,11021505,12525,0,1729583247,12996.59893678,72.83365503000095,53456.32183512 2024-10-22,07:47:29.000,296,11021457,12365,0,1729583248,12996.55851892,72.81250764000288,53456.27292528 2024-10-22,07:47:30.000,296,11021426,12565,0,1729583249,12996.504628439994,72.86185154999839,53456.26593816 2024-10-22,07:47:31.000,296,11021501,12565,0,1729583250,12996.497892129999,72.8900480700031,53456.27991240001 2024-10-22,07:47:32.000,296,11021405,12645,0,1729583251,12996.51136474999,72.9252937199999,53456.237989680005 2024-10-22,07:47:33.000,296,11021492,12525,0,1729583252,12996.477683199999,72.93939197999862,53456.19606696 2024-10-22,07:47:34.000,296,11021457,12285,0,1729583253,12996.49115581999,72.96053937000397,53456.119208640004 2024-10-22,07:47:35.000,296,11021469,12645,0,1729583254,12996.497892129999,72.93234284999926,53456.21702832 2024-10-22,07:47:36.000,296,11021478,12445,0,1729583255,12996.524837369994,72.98873589000141,53456.16811848 2024-10-22,07:47:37.000,296,11021489,12325,0,1729583256,12996.484419509994,73.00283415000013,53456.189079840005 2024-10-22,07:47:38.000,296,11021489,12485,0,1729583257,12996.53157367999,73.00988327999949,53456.19606696 2024-10-22,07:47:39.000,296,11021406,12485,0,1729583258,12996.524837369994,73.05217806000292,53456.18209272001 2024-10-22,07:47:40.000,296,11021494,12485,0,1729583259,12996.55178260999,73.05217806000292,53456.16811848 2024-10-22,07:47:41.000,296,11021458,12405,0,1729583260,12996.497892129999,73.08742370999971,53456.16811848 2024-10-22,07:47:42.000,296,11021429,12525,0,1729583261,12996.51136474999,73.12971849000314,53456.16113136001 2024-10-22,07:47:43.000,296,11021464,13005,0,1729583262,12996.450737959989,73.16496413999994,53456.13318288001 2024-10-22,07:47:44.000,296,11021470,12565,0,1729583263,12996.396847479999,73.17906239999866,53456.19606696 2024-10-22,07:47:45.000,296,11021457,12365,0,1729583264,12996.329484379989,73.20725892000337,53456.16811848 2024-10-22,07:47:46.000,296,11021503,12565,0,1729583265,12996.262121279993,73.25660282999888,53456.13318288001 2024-10-22,07:47:47.000,296,11021479,12605,0,1729583266,12996.194758179998,73.27775022000424,53456.09126016001 2024-10-22,07:47:48.000,296,11021459,12605,0,1729583267,12996.161076629993,73.24955369999952,53456.04235032001 2024-10-22,07:47:49.000,296,11021461,12525,0,1729583268,12996.086977220002,73.27070109000488,53456.0353632 2024-10-22,07:47:50.000,296,11021444,12805,0,1729583269,12996.053295669997,73.2847993500036,53456.04933744 2024-10-22,07:47:51.000,296,11021506,12565,0,1729583270,12996.019614119992,73.29889761000231,53456.0004276 2024-10-22,07:47:52.000,296,11021422,12805,0,1729583271,12995.999405189992,73.30594674000167,53456.0004276 2024-10-22,07:47:53.000,296,11021478,12645,0,1729583272,12995.952251019997,73.32709412999975,53455.97946624 2024-10-22,07:47:54.000,296,11021478,12525,0,1729583273,12995.932042089997,73.36938891000318,53455.97946624 2024-10-22,07:47:55.000,296,11021474,12245,0,1729583274,12995.938778399992,73.3834871700019,53455.98645336 2024-10-22,07:47:56.000,296,11021479,12525,0,1729583275,12995.952251019997,73.41168368999934,53455.90959504 2024-10-22,07:47:57.000,296,11021452,12645,0,1729583276,12995.952251019997,73.39758543000062,53455.88863368 2024-10-22,07:47:58.000,296,11021495,12565,0,1729583277,12995.918569469992,73.43988021000405,53455.83972384 2024-10-22,07:47:59.000,296,11021466,12285,0,1729583278,12995.905096850001,73.47512586000084,53455.87465944001 2024-10-22,07:48:00.000,296,11021451,12485,0,1729583279,12995.925305780002,73.53856803000235,53455.89562080001 2024-10-22,07:48:01.000,296,11021514,12605,0,1729583280,12995.945514710002,73.49627324999892,53455.853698080005 2024-10-22,07:48:02.000,296,11021425,12525,0,1729583281,12995.979196259992,73.53856803000235,53455.83972384 2024-10-22,07:48:03.000,296,11021491,12325,0,1729583282,12995.999405189992,73.60905933000322,53455.83972384 2024-10-22,07:48:04.000,296,11021462,12645,0,1729583283,12995.999405189992,73.6302067200013,53455.804788240006 2024-10-22,07:48:05.000,296,11021456,12605,0,1729583284,12995.985932570002,73.67955063000409,53455.84671096001 2024-10-22,07:48:06.000,296,11021499,12365,0,1729583285,12996.006141500002,73.73594366999896,53455.81177536 2024-10-22,07:48:07.000,296,11021403,12445,0,1729583286,12995.999405189992,73.7288945399996,53455.8606852 2024-10-22,07:48:08.000,296,11021474,12285,0,1729583287,12995.999405189992,73.76414019000367,53455.81876248 2024-10-22,07:48:09.000,296,11021459,12805,0,1729583288,12995.965723640002,73.76414019000367,53455.81177536 2024-10-22,07:48:10.000,296,11021436,12285,0,1729583289,12995.938778399992,73.79233671000111,53455.853698080005 2024-10-22,07:48:11.000,296,11021498,12725,0,1729583290,12995.878151609992,73.82053322999855,53455.79780112001 2024-10-22,07:48:12.000,296,11021486,12605,0,1729583291,12995.790579579996,73.81348409999919,53455.84671096001 2024-10-22,07:48:13.000,296,11021461,12805,0,1729583292,12995.76363434,73.86282801000198,53455.81177536 2024-10-22,07:48:14.000,296,11021464,12445,0,1729583293,12995.709743859996,73.83463149000454,53455.783826880004 2024-10-22,07:48:15.000,296,11021473,12405,0,1729583294,12995.669325999996,73.86987714000134,53455.79780112001 2024-10-22,07:48:16.000,296,11021518,12565,0,1729583295,12995.608699209995,73.89102452999941,53455.82574960001 2024-10-22,07:48:17.000,296,11021481,12725,0,1729583296,12995.56154504,73.85577888000262,53455.804788240006 2024-10-22,07:48:18.000,296,11021474,12525,0,1729583297,12995.487445629995,73.8416806200039,53455.76286552 2024-10-22,07:48:19.000,296,11021475,12485,0,1729583298,12995.44029146,73.86987714000134,53455.76985264 2024-10-22,07:48:20.000,296,11021463,12645,0,1729583299,12995.345983119994,73.91217192000477,53455.69299432 2024-10-22,07:48:21.000,296,11021525,12245,0,1729583300,12995.27188370999,73.88397540000005,53455.75587840001 2024-10-22,07:48:22.000,296,11021502,12485,0,1729583301,12995.224729539994,73.89807365999877,53455.72792992001 2024-10-22,07:48:23.000,296,11021455,12405,0,1729583302,12995.110212269989,73.86282801000198,53455.69998144 2024-10-22,07:48:24.000,296,11021457,12605,0,1729583303,12995.036112859998,73.89102452999941,53455.637097360006 2024-10-22,07:48:25.000,296,11021462,12525,0,1729583304,12994.854232489997,73.8769262700007,53455.60216176 2024-10-22,07:48:26.000,296,11021501,12245,0,1729583305,12994.638670569992,73.88397540000005,53455.55325192 2024-10-22,07:48:27.000,296,11021480,12445,0,1729583306,12994.50394437,73.92627018000348,53455.51132920001 2024-10-22,07:48:28.000,296,11021502,12645,0,1729583307,12994.31532768999,73.93331931000284,53455.49036784001 2024-10-22,07:48:29.000,296,11021489,12525,0,1729583308,12994.16039256,73.92627018000348,53455.42049664001 2024-10-22,07:48:30.000,296,11021484,12525,0,1729583309,12993.998721119999,73.91922105000413,53455.4065224 2024-10-22,07:48:31.000,296,11021493,12285,0,1729583310,12993.803368129993,73.92627018000348,53455.36459968 2024-10-22,07:48:32.000,296,11021507,12605,0,1729583311,12993.634960379997,73.9403684400022,53455.28774136 2024-10-22,07:48:33.000,296,11021443,12405,0,1729583312,12993.540652039992,73.93331931000284,53455.26678 2024-10-22,07:48:34.000,296,11021499,12605,0,1729583313,12993.412662149996,73.94741757000156,53455.23883152 2024-10-22,07:48:35.000,296,11021524,12805,0,1729583314,12993.28467226,73.94741757000156,53455.182934560005 2024-10-22,07:48:36.000,296,11021457,12725,0,1729583315,12993.20383654,73.96856495999964,53455.08511488001 2024-10-22,07:48:37.000,296,11021474,12245,0,1729583316,12993.08258296,73.975614089999,53455.02921792 2024-10-22,07:48:38.000,296,11021481,12445,0,1729583317,12993.008483549995,74.01790887000243,53454.966333840006 2024-10-22,07:48:39.000,296,11021462,12325,0,1729583318,12992.907438899994,74.01790887000243,53454.90344976 2024-10-22,07:48:40.000,296,11021465,12245,0,1729583319,12992.87375734999,74.01790887000243,53454.80563008 2024-10-22,07:48:41.000,296,11021510,12685,0,1729583320,12992.846812109994,74.06020364999858,53454.777681600004 2024-10-22,07:48:42.000,296,11021480,12405,0,1729583321,12992.806394249994,74.03200713000115,53454.68684904 2024-10-22,07:48:43.000,296,11021448,12565,0,1729583322,12992.799657939999,74.05315451999923,53454.679861920005 2024-10-22,07:48:44.000,296,11021469,12445,0,1729583323,12992.752503769989,74.06725277999794,53454.61697784 2024-10-22,07:48:45.000,296,11021496,12685,0,1729583324,12992.759240079999,74.07430191000458,53454.60300360001 2024-10-22,07:48:46.000,296,11021448,12725,0,1729583325,12992.725558529994,74.11659669000073,53454.53313240001 2024-10-22,07:48:47.000,296,11021537,12565,0,1729583326,12992.712085909989,74.13774407999881,53454.49120968 2024-10-22,07:48:48.000,296,11021428,12285,0,1729583327,12992.725558529994,74.15889147000416,53454.512171040005 2024-10-22,07:48:49.000,296,11021497,12285,0,1729583328,12992.691876979989,74.21528450999904,53454.44928696 2024-10-22,07:48:50.000,296,11021474,12805,0,1729583329,12992.718822219998,74.18003886000224,53454.41435136001 2024-10-22,07:48:51.000,296,11021465,12645,0,1729583330,12992.671668049989,74.24348103000375,53454.393390000005 2024-10-22,07:48:52.000,296,11021461,12605,0,1729583331,12992.543678159993,74.22938276999776,53454.35146728 2024-10-22,07:48:53.000,296,11021489,12845,0,1729583332,12992.449369820002,74.2857758099999,53454.30255744 2024-10-22,07:48:54.000,296,11021457,12605,0,1729583333,12992.382006719992,74.32102146000398,53454.28159608 2024-10-22,07:48:55.000,296,11021460,12325,0,1729583334,12992.233807899996,74.35626711000077,53454.20473776 2024-10-22,07:48:56.000,296,11021434,12445,0,1729583335,12992.06540015,74.38446362999821,53454.19775064001 2024-10-22,07:48:57.000,296,11021476,12645,0,1729583336,12991.91720132999,74.40561102000356,53454.20473776 2024-10-22,07:48:58.000,296,11021468,12485,0,1729583337,12991.70163941,74.45495492999908,53454.09294384 2024-10-22,07:48:59.000,296,11021444,12485,0,1729583338,12991.560176899999,74.433807540001,53454.07198248001 2024-10-22,07:49:00.000,296,11021449,12285,0,1729583339,12991.432187009988,74.52544622999994,53454.03005976001 2024-10-22,07:49:01.000,296,11021435,12645,0,1729583340,12991.344614979993,74.52544622999994,53453.92525296 2024-10-22,07:49:02.000,296,11021443,12605,0,1729583341,12991.257042949997,74.50429884000187,53453.890317360005 2024-10-22,07:49:03.000,296,11021488,12685,0,1729583342,12991.203152469992,74.55364275000466,53453.81345904001 2024-10-22,07:49:04.000,296,11021550,12645,0,1729583343,12991.189679850002,74.56774101000337,53453.78551056001 2024-10-22,07:49:05.000,296,11021496,12245,0,1729583344,12991.196416159997,74.56774101000337,53453.74358784001 2024-10-22,07:49:06.000,296,11021428,12645,0,1729583345,12991.196416159997,74.58888840000145,53453.6597424 2024-10-22,07:49:07.000,296,11021431,12485,0,1729583346,12991.169470920002,74.58888840000145,53453.65275528 2024-10-22,07:49:08.000,296,11021482,12445,0,1729583347,12991.142525679992,74.61708491999889,53453.61781968001 2024-10-22,07:49:09.000,296,11021440,12565,0,1729583348,12991.115580439997,74.61708491999889,53453.59685832001 2024-10-22,07:49:10.000,296,11021486,12445,0,1729583349,12991.122316749992,74.62413404999825,53453.49903864001 2024-10-22,07:49:11.000,296,11021481,12725,0,1729583350,12991.108844130002,74.63118318000488,53453.47109016 2024-10-22,07:49:12.000,296,11021443,12405,0,1729583351,12991.081898889992,74.63823231000424,53453.45012880001 2024-10-22,07:49:13.000,296,11021494,12445,0,1729583352,12991.061689959992,74.63118318000488,53453.46410304 2024-10-22,07:49:14.000,296,11021478,12445,0,1729583353,12991.001063169992,74.61708491999889,53453.40820608001 2024-10-22,07:49:15.000,296,11021460,12485,0,1729583354,12990.960645309991,74.65937970000232,53453.387244720005 2024-10-22,07:49:16.000,296,11021421,12405,0,1729583355,12990.947172690001,74.65937970000232,53453.31038640001 2024-10-22,07:49:17.000,296,11021502,12565,0,1729583356,12990.893282209996,74.65937970000232,53453.33134776001 2024-10-22,07:49:18.000,296,11021442,12285,0,1729583357,12990.83939172999,74.65233057000296,53453.31038640001 2024-10-22,07:49:19.000,296,11021457,12445,0,1729583358,12990.80571018,74.65233057000296,53453.268463680004 2024-10-22,07:49:20.000,296,11021495,12605,0,1729583359,12990.77876493999,74.6452814400036,53453.219553840005 2024-10-22,07:49:21.000,296,11021448,12525,0,1729583360,12990.73834707999,74.66642883000168,53453.19160536001 2024-10-22,07:49:22.000,296,11021468,12445,0,1729583361,12990.71813814999,74.62413404999825,53453.17763112 2024-10-22,07:49:23.000,296,11021512,12485,0,1729583362,12990.71813814999,74.62413404999825,53453.14269552001 2024-10-22,07:49:24.000,296,11021518,12605,0,1729583363,12990.67772028999,74.58888840000145,53453.10775992 2024-10-22,07:49:25.000,296,11021413,12485,0,1729583364,12990.670983979995,74.60298666000017,53453.100772800004 2024-10-22,07:49:26.000,296,11021453,12205,0,1729583365,12990.70466553,74.62413404999825,53453.07282432001 2024-10-22,07:49:27.000,296,11021491,12645,0,1729583366,12990.691192909995,74.58888840000145,53452.99596600001 2024-10-22,07:49:28.000,296,11021524,12365,0,1729583367,12990.66424767,74.61003578999953,53452.98199176 2024-10-22,07:49:29.000,296,11021454,12485,0,1729583368,12990.69792921999,74.58183927000209,53452.98199176 2024-10-22,07:49:30.000,296,11021420,12565,0,1729583369,12990.64403874,74.59593753000081,53452.92609480001 2024-10-22,07:49:31.000,296,11021430,12645,0,1729583370,12990.58341195,74.58888840000145,53452.91910768 2024-10-22,07:49:32.000,296,11021446,12565,0,1729583371,12990.54299409,74.61003578999953,53452.90513344001 2024-10-22,07:49:33.000,296,11021466,12365,0,1729583372,12990.448685749994,74.60298666000017,53452.84923648 2024-10-22,07:49:34.000,296,11021476,12325,0,1729583373,12990.374586339989,74.61708491999889,53452.84923648 2024-10-22,07:49:35.000,296,11021489,12445,0,1729583374,12990.307223239994,74.63823231000424,53452.835262240005 2024-10-22,07:49:36.000,296,11021446,12565,0,1729583375,12990.233123829988,74.6452814400036,53452.79333952 2024-10-22,07:49:37.000,296,11021387,12605,0,1729583376,12990.138815489998,74.61708491999889,53452.786352400006 2024-10-22,07:49:38.000,296,11021446,12485,0,1729583377,12990.078188699998,74.6452814400036,53452.73744256001 2024-10-22,07:49:39.000,296,11021476,12445,0,1729583378,12989.963671429992,74.63823231000424,53452.66058424001 2024-10-22,07:49:40.000,296,11021453,12365,0,1729583379,12989.896308329997,74.66642883000168,53452.69551984 2024-10-22,07:49:41.000,296,11021467,12445,0,1729583380,12989.768318440001,74.72282187000383,53452.548790320005 2024-10-22,07:49:42.000,296,11021474,12405,0,1729583381,12989.674010099996,74.67347796000104,53452.548790320005 2024-10-22,07:49:43.000,296,11021408,12605,0,1729583382,12989.613383309996,74.71577274000447,53452.499880480005 2024-10-22,07:49:44.000,296,11021481,12445,0,1729583383,12989.606647,74.72282187000383,53452.42302216001 2024-10-22,07:49:45.000,296,11021496,12405,0,1729583384,12989.57970175999,74.73692013000255,53452.40206080001 2024-10-22,07:49:46.000,296,11021426,12365,0,1729583385,12989.50560235,74.78626403999806,53452.34616384 2024-10-22,07:49:47.000,296,11021460,12365,0,1729583386,12989.44497556,74.78626403999806,53452.332189600005 2024-10-22,07:49:48.000,296,11021439,12285,0,1729583387,12989.411294009995,74.85675533999893,53452.29026688 2024-10-22,07:49:49.000,296,11021473,12445,0,1729583388,12989.38434877,74.87085359999764,53452.20642144001 2024-10-22,07:49:50.000,296,11021415,12485,0,1729583389,12989.34393091,74.9272466399998,53452.17148584 2024-10-22,07:49:51.000,296,11021482,12605,0,1729583390,12989.310249359994,74.96249229000387,53452.15052448 2024-10-22,07:49:52.000,296,11021452,12285,0,1729583391,12989.25635887999,74.98363968000194,53452.07366616 2024-10-22,07:49:53.000,296,11021458,12285,0,1729583392,12989.17552315999,75.01183619999938,53452.045717680005 2024-10-22,07:49:54.000,296,11021480,12285,0,1729583393,12989.141841609999,75.01183619999938,53451.996807840005 2024-10-22,07:49:55.000,296,11021476,12645,0,1729583394,12989.074478509989,75.0259344599981,53451.996807840005 2024-10-22,07:49:56.000,296,11021508,12285,0,1729583395,12989.013851719988,75.09642575999897,53451.90597528 2024-10-22,07:49:57.000,296,11021480,12765,0,1729583396,12988.966697549993,75.0893766299996,53451.88501392 2024-10-22,07:49:58.000,296,11021448,12245,0,1729583397,12988.865652899993,75.15986793000047,53451.86405256 2024-10-22,07:49:59.000,296,11021419,12525,0,1729583398,12988.845443969993,75.19511358000454,53451.829116960005 2024-10-22,07:50:00.000,296,11021481,12445,0,1729583399,12988.784817179992,75.2374083600007,53451.780207120006 2024-10-22,07:50:01.000,296,11021447,12565,0,1729583400,12988.697245149997,75.27970314000413,53451.7382844 2024-10-22,07:50:02.000,296,11021475,12245,0,1729583401,12988.643354669992,75.28675227000349,53451.70334880001 2024-10-22,07:50:03.000,296,11021432,12405,0,1729583402,12988.508628470001,75.30085053000221,53451.65443896001 2024-10-22,07:50:04.000,296,11021481,12525,0,1729583403,12988.414320129996,75.31494879000093,53451.598542 2024-10-22,07:50:05.000,296,11021496,12445,0,1729583404,12988.29980285999,75.35724357000436,53451.612516240006 2024-10-22,07:50:06.000,296,11021449,12685,0,1729583405,12988.212230829995,75.37839096000243,53451.493735200005 2024-10-22,07:50:07.000,296,11021480,12725,0,1729583406,12988.10444987,75.40658747999987,53451.444825360006 2024-10-22,07:50:08.000,296,11021449,12885,0,1729583407,12988.05729569999,75.42068573999859,53451.374954160005 2024-10-22,07:50:09.000,296,11021482,12285,0,1729583408,12987.929305809994,75.46298052000202,53451.29809584001 2024-10-22,07:50:10.000,296,11021468,12565,0,1729583409,12987.855206399989,75.49822616999882,53451.27014736001 2024-10-22,07:50:11.000,296,11021465,12365,0,1729583410,12987.740689129998,75.49117703999946,53451.20027616001 2024-10-22,07:50:12.000,296,11021491,12445,0,1729583411,12987.713743889988,75.51232443000481,53451.158353440005 2024-10-22,07:50:13.000,296,11021464,12485,0,1729583412,12987.619435549997,75.52642269000353,53451.12341784 2024-10-22,07:50:14.000,296,11021415,12565,0,1729583413,12987.558808759997,75.54052095000225,53451.088482240004 2024-10-22,07:50:15.000,296,11021481,12285,0,1729583414,12987.531863520002,75.51937356000417,53450.99764968 2024-10-22,07:50:16.000,296,11021472,12325,0,1729583415,12987.504918279992,75.51232443000481,53450.93476560001 2024-10-22,07:50:17.000,296,11021446,12405,0,1729583416,12987.525127209992,75.47707878000074,53450.91380424001 2024-10-22,07:50:18.000,296,11021505,12445,0,1729583417,12987.525127209992,75.51232443000481,53450.920791360004 2024-10-22,07:50:19.000,296,11021438,12405,0,1729583418,12987.565545069992,75.49117703999946,53450.84393304001 2024-10-22,07:50:20.000,296,11021484,12525,0,1729583419,12987.585753999992,75.4841279100001,53450.78104896 2024-10-22,07:50:21.000,296,11021495,12645,0,1729583420,12987.579017689997,75.4841279100001,53450.753100480004 2024-10-22,07:50:22.000,296,11021474,12445,0,1729583421,12987.572281380002,75.4841279100001,53450.73912624 2024-10-22,07:50:23.000,296,11021507,12325,0,1729583422,12987.558808759997,75.49822616999882,53450.73912624 2024-10-22,07:50:24.000,296,11021474,12525,0,1729583423,12987.525127209992,75.47707878000074,53450.64829368001 2024-10-22,07:50:25.000,296,11021548,12525,0,1729583424,12987.424082559992,75.4488822600033,53450.66226792 2024-10-22,07:50:26.000,296,11021524,12645,0,1729583425,12987.356719459996,75.4841279100001,53450.64130656 2024-10-22,07:50:27.000,296,11021494,12525,0,1729583426,12987.282620049991,75.43478400000458,53450.63431944 2024-10-22,07:50:28.000,296,11021477,12805,0,1729583427,12987.201784329991,75.47707878000074,53450.57842248001 2024-10-22,07:50:29.000,296,11021441,12605,0,1729583428,12987.16136646999,75.45593139000266,53450.585409600004 2024-10-22,07:50:30.000,296,11021544,12725,0,1729583429,12987.10073967999,75.39953835000051,53450.48060280001 2024-10-22,07:50:31.000,296,11021447,12645,0,1729583430,12987.0468492,75.39953835000051,53450.47361568 2024-10-22,07:50:32.000,296,11021460,12565,0,1729583431,12987.01990395999,75.3854400900018,53450.46662856 2024-10-22,07:50:33.000,296,11021511,12485,0,1729583432,12986.98622241,75.35724357000436,53450.41073160001 2024-10-22,07:50:34.000,296,11021454,12805,0,1729583433,12986.94580455,75.30789966000157,53450.36182176001 2024-10-22,07:50:35.000,296,11021481,12525,0,1729583434,12986.89865037999,75.336096179999,53450.33387328 2024-10-22,07:50:36.000,296,11021413,12445,0,1729583435,12986.871705139994,75.29380140000285,53450.27797632 2024-10-22,07:50:37.000,296,11021447,12765,0,1729583436,12986.89865037999,75.25855574999878,53450.24304072001 2024-10-22,07:50:38.000,296,11021512,12805,0,1729583437,12986.86496883,75.25150661999942,53450.24304072001 2024-10-22,07:50:39.000,296,11021478,12605,0,1729583438,12986.96601348,75.25855574999878,53450.18714376 2024-10-22,07:50:40.000,296,11021506,12565,0,1729583439,12987.013167649995,75.23035923000134,53450.1661824 2024-10-22,07:50:41.000,296,11021467,12405,0,1729583440,12987.08726706,75.19511358000454,53450.08932408 2024-10-22,07:50:42.000,296,11021434,12285,0,1729583441,12987.12094860999,75.21626097000262,53450.1312468 2024-10-22,07:50:43.000,296,11021507,12685,0,1729583442,12987.12094860999,75.18101531999855,53450.12425968001 2024-10-22,07:50:44.000,296,11021511,12605,0,1729583443,12987.14789385,75.14576967000176,53450.04041424 2024-10-22,07:50:45.000,296,11021448,12685,0,1729583444,12987.094003369995,75.07527837000089,53450.02644000001 2024-10-22,07:50:46.000,296,11021462,12685,0,1729583445,12987.094003369995,75.08232750000025,53450.01246576 2024-10-22,07:50:47.000,296,11021467,12485,0,1729583446,12987.053585509995,75.09642575999897,53449.9915044 2024-10-22,07:50:48.000,296,11021475,12645,0,1729583447,12987.073794439995,75.01888532999874,53449.94958168 2024-10-22,07:50:49.000,296,11021451,12565,0,1729583448,12987.013167649995,75.00478707000002,53449.9216332 2024-10-22,07:50:50.000,296,11021492,12445,0,1729583449,12986.972749789995,74.97659055000258,53449.87272336 2024-10-22,07:50:51.000,296,11021514,12605,0,1729583450,12986.88517776,74.99773794000066,53449.83778776001 2024-10-22,07:50:52.000,296,11021490,12485,0,1729583451,12986.83802358999,74.9554431600045,53449.83080064 2024-10-22,07:50:53.000,296,11021497,12965,0,1729583452,12986.75718786999,74.92019751000043,53449.816826400005 2024-10-22,07:50:54.000,296,11021453,12565,0,1729583453,12986.730242629994,74.91314838000108,53449.73996808001 2024-10-22,07:50:55.000,296,11021444,12565,0,1729583454,12986.730242629994,74.9554431600045,53449.69105824001 2024-10-22,07:50:56.000,296,11021482,12685,0,1729583455,12986.750451559994,74.9554431600045,53449.69105824001 2024-10-22,07:50:57.000,296,11021487,12725,0,1729583456,12986.804342039999,74.96249229000387,53449.64214840001 2024-10-22,07:50:58.000,296,11021489,12645,0,1729583457,12986.92559562,74.91314838000108,53449.6072128 2024-10-22,07:50:59.000,296,11021483,12405,0,1729583458,12987.0468492,74.90609925000172,53449.55830296 2024-10-22,07:51:00.000,296,11021462,12725,0,1729583459,12987.16136646999,74.892000990003,53449.551315840006 2024-10-22,07:51:01.000,296,11021445,12445,0,1729583460,12987.195048019996,74.90609925000172,53449.52336736001 2024-10-22,07:51:02.000,296,11021453,12645,0,1729583461,12987.356719459996,74.91314838000108,53449.530354480004 2024-10-22,07:51:03.000,296,11021495,12645,0,1729583462,12987.552072450002,74.92019751000043,53449.46048328 2024-10-22,07:51:04.000,296,11021482,12445,0,1729583463,12987.713743889988,74.9554431600045,53449.4674704 2024-10-22,07:51:05.000,296,11021494,12365,0,1729583464,12987.909096879994,74.96954142000322,53449.50939312 2024-10-22,07:51:06.000,296,11021510,12525,0,1729583465,12988.10444987,74.96954142000322,53449.52336736001 2024-10-22,07:51:07.000,296,11021464,12165,0,1729583466,12988.25938499999,74.96954142000322,53449.530354480004 2024-10-22,07:51:08.000,296,11021482,12285,0,1729583467,12988.42779275,74.99773794000066,53449.52336736001 2024-10-22,07:51:09.000,296,11021526,12405,0,1729583468,12988.555782639996,75.01888532999874,53449.6072128 2024-10-22,07:51:10.000,296,11021457,12605,0,1729583469,12988.703981459992,75.03298359000473,53449.62118704001 2024-10-22,07:51:11.000,296,11021466,12645,0,1729583470,12988.825235039993,75.06118011000217,53449.64214840001 2024-10-22,07:51:12.000,296,11021467,12605,0,1729583471,12988.986906479993,75.07527837000089,53449.68407112 2024-10-22,07:51:13.000,296,11021514,12645,0,1729583472,12989.128368989994,75.08232750000025,53449.719006720006 2024-10-22,07:51:14.000,296,11021481,12485,0,1729583473,12989.209204709994,75.06822924000153,53449.79586504 2024-10-22,07:51:15.000,296,11021460,12685,0,1729583474,12989.35740352999,75.07527837000089,53449.816826400005 2024-10-22,07:51:16.000,296,11021495,12285,0,1729583475,12989.4045577,75.06822924000153,53449.78887792001 2024-10-22,07:51:17.000,296,11021500,12685,0,1729583476,12989.411294009995,75.10347488999832,53449.90067184 2024-10-22,07:51:18.000,296,11021484,12365,0,1729583477,12989.46518449,75.05413098000281,53449.95656880001 2024-10-22,07:51:19.000,296,11021465,12485,0,1729583478,12989.451711869995,75.06822924000153,53449.9915044 2024-10-22,07:51:20.000,296,11021489,12285,0,1729583479,12989.45844817999,75.06118011000217,53450.02644000001 2024-10-22,07:51:21.000,296,11021445,12485,0,1729583480,12989.42476663,75.06118011000217,53450.04041424 2024-10-22,07:51:22.000,296,11021490,12445,0,1729583481,12989.37761245999,75.04003272000409,53450.08932408 2024-10-22,07:51:23.000,296,11021450,12605,0,1729583482,12989.33719459999,75.01183619999938,53450.082336960004 2024-10-22,07:51:24.000,296,11021526,12325,0,1729583483,12989.269831499994,74.99773794000066,53450.11727256 2024-10-22,07:51:25.000,296,11021443,12645,0,1729583484,12989.21594101999,74.91314838000108,53450.14522104001 2024-10-22,07:51:26.000,296,11021440,12245,0,1729583485,12989.121632679999,74.94839402999787,53450.13823392 2024-10-22,07:51:27.000,296,11021473,12245,0,1729583486,12989.020588029998,74.89905012000236,53450.17316952001 2024-10-22,07:51:28.000,296,11021444,12485,0,1729583487,12988.872389210002,74.892000990003,53450.12425968001 2024-10-22,07:51:29.000,296,11021528,12725,0,1729583488,12988.690508840002,74.91314838000108,53450.13823392 2024-10-22,07:51:30.000,296,11021494,12445,0,1729583489,12988.522101089991,74.85675533999893,53450.13823392 2024-10-22,07:51:31.000,296,11021431,12445,0,1729583490,12988.34695703,74.78626403999806,53450.082336960004 2024-10-22,07:51:32.000,296,11021487,12605,0,1729583491,12988.16507666,74.73692013000255,53450.103298320006 2024-10-22,07:51:33.000,296,11021495,12325,0,1729583492,12988.010141529994,74.69462534999911,53450.06836272 2024-10-22,07:51:34.000,296,11021480,12565,0,1729583493,12987.781106989998,74.66642883000168,53450.00547864001 2024-10-22,07:51:35.000,296,11021500,12525,0,1729583494,12987.612699240002,74.61003578999953,53449.90765896001 2024-10-22,07:51:36.000,296,11021467,12325,0,1729583495,12987.471236730002,74.56774101000337,53449.914646080004 2024-10-22,07:51:37.000,296,11021472,12645,0,1729583496,12987.275883739996,74.51839710000058,53449.90067184 2024-10-22,07:51:38.000,296,11021472,12605,0,1729583497,12987.033376579995,74.49020058000315,53449.80983928001 2024-10-22,07:51:39.000,296,11021460,12525,0,1729583498,12986.763924179999,74.44085667000036,53449.75394232 2024-10-22,07:51:40.000,296,11021469,12485,0,1729583499,12986.480999159998,74.40561102000356,53449.70503248 2024-10-22,07:51:41.000,296,11021540,12525,0,1729583500,12986.265437239992,74.34216885000205,53449.61419992 2024-10-22,07:51:42.000,296,11021496,12485,0,1729583501,12985.98251221999,74.26462842000183,53449.52336736001 2024-10-22,07:51:43.000,296,11021465,12405,0,1729583502,12985.713059819995,74.20823537999968,53449.481444640005 2024-10-22,07:51:44.000,296,11021486,12325,0,1729583503,12985.382980629998,74.18003886000224,53449.30676664001 2024-10-22,07:51:45.000,296,11021469,12445,0,1729583504,12985.046165129992,74.16594060000352,53449.243882560004 2024-10-22,07:51:46.000,296,11021454,12885,0,1729583505,12984.76324010999,74.11659669000073,53449.15305 2024-10-22,07:51:47.000,296,11021497,12645,0,1729583506,12984.365797819999,74.05315451999923,53448.978372000005 2024-10-22,07:51:48.000,296,11021460,12565,0,1729583507,12984.069400179993,74.04610538999987,53448.82465536 2024-10-22,07:51:49.000,296,11021501,12445,0,1729583508,12983.685430509991,74.01085974000307,53448.691900080004 2024-10-22,07:51:50.000,296,11021518,12605,0,1729583509,12983.32166976999,73.94741757000156,53448.60805464 2024-10-22,07:51:51.000,296,11021488,12885,0,1729583510,12983.038744749989,73.8769262700007,53448.41940240001 2024-10-22,07:51:52.000,296,11021491,12285,0,1729583511,12982.722138179997,73.83463149000454,53448.3145956 2024-10-22,07:51:53.000,296,11021504,12325,0,1729583512,12982.39205899,73.79233671000111,53448.188827440004 2024-10-22,07:51:54.000,296,11021447,12605,0,1729583513,12982.136079209995,73.70774715000152,53448.00716232 2024-10-22,07:51:55.000,296,11021461,12405,0,1729583514,12981.812736329994,73.63725585000066,53447.86741992001 2024-10-22,07:51:56.000,296,11021488,12725,0,1729583515,12981.556756550002,73.60905933000322,53447.66479344 2024-10-22,07:51:57.000,296,11021472,12525,0,1729583516,12981.260358909996,73.53856803000235,53447.50408968 2024-10-22,07:51:58.000,296,11021461,12605,0,1729583517,12980.99090651,73.47512586000084,53447.29447608001 2024-10-22,07:51:59.000,296,11021509,12645,0,1729583518,12980.707981489999,73.3834871700019,53447.1617208 2024-10-22,07:52:00.000,296,11021482,12485,0,1729583519,12980.418320160003,73.32709412999975,53446.98704280001 2024-10-22,07:52:01.000,296,11021476,12445,0,1729583520,12980.121922519997,73.29184848000295,53446.87524888 2024-10-22,07:52:02.000,296,11021515,12565,0,1729583521,12979.838997499995,73.20725892000337,53446.679609520004 2024-10-22,07:52:03.000,296,11021495,12165,0,1729583522,12979.556072479994,73.12266936000378,53446.463008800005 2024-10-22,07:52:04.000,296,11021473,12365,0,1729583523,12979.374192109994,73.0239815399982,53446.28134368 2024-10-22,07:52:05.000,296,11021444,12405,0,1729583524,12979.091267089992,73.00283415000013,53446.127627040005 2024-10-22,07:52:06.000,296,11021442,12285,0,1729583525,12978.875705170001,72.93939197999862,53445.959936160005 2024-10-22,07:52:07.000,296,11021481,12565,0,1729583526,12978.6938248,72.91824459000054,53445.76429680001 2024-10-22,07:52:08.000,296,11021453,12605,0,1729583527,12978.46479025999,72.9252937199999,53445.575644560005 2024-10-22,07:52:09.000,296,11021501,12565,0,1729583528,12978.242492029989,72.89709720000246,53445.44288928 2024-10-22,07:52:10.000,296,11021467,12605,0,1729583529,12978.020193799988,72.86185154999839,53445.25423704 2024-10-22,07:52:11.000,296,11021465,12285,0,1729583530,12977.744005089997,72.80545851000352,53445.072571920005 2024-10-22,07:52:12.000,296,11021446,12485,0,1729583531,12977.548652099991,72.77021285999945,53444.87693256001 2024-10-22,07:52:13.000,296,11021419,12605,0,1729583532,12977.31288125,72.75611460000073,53444.7511644 2024-10-22,07:52:14.000,296,11021441,12445,0,1729583533,12977.14447349999,72.72791808000329,53444.520589440006 2024-10-22,07:52:15.000,296,11021476,12365,0,1729583534,12976.935647889994,72.74201634000201,53444.33892432 2024-10-22,07:52:16.000,296,11021464,12845,0,1729583535,12976.827866929998,72.69267242999922,53444.17822056001 2024-10-22,07:52:17.000,296,11021445,12605,0,1729583536,12976.726822279998,72.68562329999986,53443.996555440004 2024-10-22,07:52:18.000,296,11021472,12365,0,1729583537,12976.699877040002,72.63627939000435,53443.8777744 2024-10-22,07:52:19.000,296,11021472,12485,0,1729583538,12976.652722869992,72.69972155999858,53443.72405776001 2024-10-22,07:52:20.000,296,11021478,12645,0,1729583539,12976.652722869992,72.74906547000137,53443.58431536001 2024-10-22,07:52:21.000,296,11021493,12845,0,1729583540,12976.605568699997,72.76316373000009,53443.43059872 2024-10-22,07:52:22.000,296,11021477,12565,0,1729583541,12976.605568699997,72.73496721000265,53443.25592072 2024-10-22,07:52:23.000,296,11021463,12605,0,1729583542,12976.645986559997,72.73496721000265,53443.123165439996 2024-10-22,07:52:24.000,296,11021479,12485,0,1729583543,12976.679668110002,72.73496721000265,53443.03932 2024-10-22,07:52:25.000,296,11021463,12685,0,1729583544,12976.713349659993,72.72086895000393,53442.91355184001 2024-10-22,07:52:26.000,296,11021481,12725,0,1729583545,12976.807657999998,72.77021285999945,53442.80874504 2024-10-22,07:52:27.000,296,11021494,12605,0,1729583546,12976.814394309993,72.7913602500048,53442.73188672 2024-10-22,07:52:28.000,296,11021477,12605,0,1729583547,12976.841339549988,72.78431111999816,53442.5851572 2024-10-22,07:52:29.000,296,11021438,12485,0,1729583548,12976.888493719998,72.81955677000224,53442.56419584 2024-10-22,07:52:30.000,296,11021448,12285,0,1729583549,12976.969329439999,72.81250764000288,53442.487337520004 2024-10-22,07:52:31.000,296,11021450,12525,0,1729583550,12976.969329439999,72.8900480700031,53442.389517840005 2024-10-22,07:52:32.000,296,11021449,12525,0,1729583551,12977.003010989989,72.94644110999798,53442.33362088001 2024-10-22,07:52:33.000,296,11021513,12285,0,1729583552,12976.976065749994,72.98168676000205,53442.3056724 2024-10-22,07:52:34.000,296,11021437,12485,0,1729583553,12976.949120509998,72.98873589000141,53442.19387848001 2024-10-22,07:52:35.000,296,11021480,12285,0,1729583554,12976.888493719998,73.04512893000356,53442.18689136 2024-10-22,07:52:36.000,296,11021528,12925,0,1729583555,12976.888493719998,73.11562023000442,53442.08907168 2024-10-22,07:52:37.000,296,11021427,12645,0,1729583556,12976.848075859998,73.1367676200025,53442.03317472 2024-10-22,07:52:38.000,296,11021467,12805,0,1729583557,12976.821130619988,73.10857109999779,53441.984264880004 2024-10-22,07:52:39.000,296,11021448,12485,0,1729583558,12976.841339549988,73.18611152999802,53441.8515096 2024-10-22,07:52:40.000,296,11021468,12525,0,1729583559,12976.901966339989,73.25660282999888,53441.84452248 2024-10-22,07:52:41.000,296,11021457,11925,0,1729583560,12976.928911579998,73.27070109000488,53441.82356112 2024-10-22,07:52:42.000,296,11021504,12485,0,1729583561,12976.982802059989,73.35529065000446,53441.80259976 2024-10-22,07:52:43.000,296,11021471,12445,0,1729583562,12977.016483609994,73.45397847000277,53441.73272856 2024-10-22,07:52:44.000,296,11021474,12685,0,1729583563,12977.077110399994,73.4821749900002,53441.69080584001 2024-10-22,07:52:45.000,296,11021436,12445,0,1729583564,12977.070374089999,73.57381367999915,53441.64189600001 2024-10-22,07:52:46.000,296,11021453,12605,0,1729583565,12977.12426456999,73.65135410999937,53441.64189600001 2024-10-22,07:52:47.000,296,11021464,12685,0,1729583566,12977.198363979995,73.7288945399996,53441.58599904 2024-10-22,07:52:48.000,296,11021500,12365,0,1729583567,12977.23204553,73.79938584000047,53441.55805056 2024-10-22,07:52:49.000,296,11021475,12525,0,1729583568,12977.31288125,73.92627018000348,53441.56503768 2024-10-22,07:52:50.000,296,11021480,12805,0,1729583569,12977.360035419995,73.93331931000284,53441.57901192 2024-10-22,07:52:51.000,296,11021453,12485,0,1729583570,12977.440871139996,74.04610538999987,53441.52311496001 2024-10-22,07:52:52.000,296,11021463,12645,0,1729583571,12977.46781637999,74.09544930000266,53441.551063440005 2024-10-22,07:52:53.000,296,11021449,12645,0,1729583572,12977.53517948,74.20118625000032,53441.5370892 2024-10-22,07:52:54.000,296,11021469,12605,0,1729583573,12977.528443169991,74.29987406999862,53441.48817936 2024-10-22,07:52:55.000,296,11021476,12285,0,1729583574,12977.541915789996,74.34921798000141,53441.481192240004 2024-10-22,07:52:56.000,296,11021486,12525,0,1729583575,12977.541915789996,74.45495492999908,53441.44625664001 2024-10-22,07:52:57.000,296,11021458,12445,0,1729583576,12977.582333649996,74.5324953599993,53441.50914072 2024-10-22,07:52:58.000,296,11021487,12405,0,1729583577,12977.575597340001,74.61003578999953,53441.47420512001 2024-10-22,07:52:59.000,296,11021470,12445,0,1729583578,12977.616015200001,74.70167447999847,53441.53010208 2024-10-22,07:53:00.000,296,11021491,12885,0,1729583579,12977.642960439996,74.7933131700047,53441.467218 2024-10-22,07:53:01.000,296,11021466,12565,0,1729583580,12977.636224130001,74.91314838000108,53441.502153600006 2024-10-22,07:53:02.000,296,11021460,12245,0,1729583581,12977.649696749992,74.96249229000387,53441.51612784 2024-10-22,07:53:03.000,296,11021548,12445,0,1729583582,12977.703587229997,75.01888532999874,53441.56503768 2024-10-22,07:53:04.000,296,11021457,12525,0,1729583583,12977.750741399992,75.08232750000025,53441.599973280005 2024-10-22,07:53:05.000,296,11021426,12525,0,1729583584,12977.777686640002,75.17396618999919,53441.599973280005 2024-10-22,07:53:06.000,296,11021459,12685,0,1729583585,12977.838313430002,75.23035923000134,53441.62093464001 2024-10-22,07:53:07.000,296,11021444,12565,0,1729583586,12977.979775940003,75.30085053000221,53441.62792176 2024-10-22,07:53:08.000,296,11021510,12285,0,1729583587,12978.060611659988,75.32199792000029,53441.68381872 2024-10-22,07:53:09.000,296,11021498,12645,0,1729583588,12978.181865239989,75.37839096000243,53441.73272856 2024-10-22,07:53:10.000,296,11021464,12445,0,1729583589,12978.249228339999,75.46298052000202,53441.767664160005 2024-10-22,07:53:11.000,296,11021443,12325,0,1729583590,12978.36374560999,75.50527529999817,53441.82356112 2024-10-22,07:53:12.000,296,11021475,12565,0,1729583591,12978.45131764,75.5828157299984,53441.90740656001 2024-10-22,07:53:13.000,296,11021489,12965,0,1729583592,12978.56583490999,75.62511051000183,53441.92836792001 2024-10-22,07:53:14.000,296,11021464,12365,0,1729583593,12978.62646169999,75.70970007000142,53442.054136080005 2024-10-22,07:53:15.000,296,11021489,12445,0,1729583594,12978.727506349991,75.78724050000164,53442.07509744001 2024-10-22,07:53:16.000,296,11021500,12525,0,1729583595,12978.788133139991,75.794289630001,53442.08907168 2024-10-22,07:53:17.000,296,11021488,12445,0,1729583596,12978.835287310001,75.87183006000123,53442.172917120006 2024-10-22,07:53:18.000,296,11021446,12485,0,1729583597,12978.895914100001,75.88592831999995,53442.24278832001 2024-10-22,07:53:19.000,296,11021509,12645,0,1729583598,12979.017167680002,75.91412484000466,53442.27772392 2024-10-22,07:53:20.000,296,11021495,12445,0,1729583599,12979.124948639997,75.92822310000338,53442.33362088001 2024-10-22,07:53:21.000,296,11021465,12365,0,1729583600,12979.205784359998,75.94937049000146,53442.389517840005 2024-10-22,07:53:22.000,296,11021481,12525,0,1729583601,12979.313565319993,75.9775670099989,53442.4454148 2024-10-22,07:53:23.000,296,11021466,12445,0,1729583602,12979.401137349989,76.01281266000296,53442.49432464 2024-10-22,07:53:24.000,296,11021468,12525,0,1729583603,12979.50218199999,76.0410091800004,53442.57118296 2024-10-22,07:53:25.000,296,11021446,12525,0,1729583604,12979.58301771999,76.05510743999912,53442.675989760006 2024-10-22,07:53:26.000,296,11021454,12645,0,1729583605,12979.697534989995,76.05510743999912,53442.76682232001 2024-10-22,07:53:27.000,296,11021455,12525,0,1729583606,12979.79184333,76.05510743999912,53442.81573216001 2024-10-22,07:53:28.000,296,11021446,12565,0,1729583607,12979.88615166999,76.07625483000447,53442.91355184001 2024-10-22,07:53:29.000,296,11021497,12685,0,1729583608,12979.899624289996,76.05510743999912,53442.92053896 2024-10-22,07:53:30.000,296,11021483,12125,0,1729583609,12979.993932630001,76.09740222000255,53443.00438440001 2024-10-22,07:53:31.000,296,11021477,12285,0,1729583610,12980.020877869996,76.04805830999976,53443.060281360005 2024-10-22,07:53:32.000,296,11021470,12445,0,1729583611,12980.135395140001,76.08330396000383,53443.13015256001 2024-10-22,07:53:33.000,296,11021496,12525,0,1729583612,12980.169076689992,76.09035309000319,53443.17207528001 2024-10-22,07:53:34.000,296,11021433,12365,0,1729583613,12980.243176099997,76.0410091800004,53443.26290784 2024-10-22,07:53:35.000,296,11021454,12645,0,1729583614,12980.290330269992,75.99166527000489,53443.31181768 2024-10-22,07:53:36.000,296,11021506,12285,0,1729583615,12980.391374919993,75.99166527000489,53443.40963736 2024-10-22,07:53:37.000,296,11021495,12205,0,1729583616,12980.445265399998,75.92117397000402,53443.50745704001 2024-10-22,07:53:38.000,296,11021474,12485,0,1729583617,12980.478946949988,75.91412484000466,53443.50046992 2024-10-22,07:53:39.000,296,11021443,12325,0,1729583618,12980.546310049998,75.89297744999931,53443.60527672001 2024-10-22,07:53:40.000,296,11021440,12365,0,1729583619,12980.566518979998,75.85773180000251,53443.63322520001 2024-10-22,07:53:41.000,296,11021488,12645,0,1729583620,12980.593464219994,75.80133876000036,53443.71707064 2024-10-22,07:53:42.000,296,11021475,12885,0,1729583621,12980.654091009994,75.78019137000229,53443.76598048 2024-10-22,07:53:43.000,296,11021465,12765,0,1729583622,12980.660827319989,75.75904398000421,53443.8079032 2024-10-22,07:53:44.000,296,11021457,12605,0,1729583623,12980.748399349999,75.6956018100027,53443.8777744 2024-10-22,07:53:45.000,296,11021447,12285,0,1729583624,12980.72145410999,75.64625789999991,53443.94065848001 2024-10-22,07:53:46.000,296,11021517,12285,0,1729583625,12980.748399349999,75.63920877000055,53443.95463272 2024-10-22,07:53:47.000,296,11021463,12245,0,1729583626,12980.728190419999,75.60396312000375,53443.961619839996 2024-10-22,07:53:48.000,296,11021486,12325,0,1729583627,12980.755135659994,75.50527529999817,53443.9825812 2024-10-22,07:53:49.000,296,11021463,12485,0,1729583628,12980.70124517999,75.49822616999882,53444.03847816001 2024-10-22,07:53:50.000,296,11021453,12725,0,1729583629,12980.687772559999,75.43478400000458,53444.13629784001 2024-10-22,07:53:51.000,296,11021471,12285,0,1729583630,12980.586727909998,75.3854400900018,53444.08738800001 2024-10-22,07:53:52.000,296,11021500,12485,0,1729583631,12980.559782669989,75.36429270000372,53444.08040088 2024-10-22,07:53:53.000,296,11021427,12565,0,1729583632,12980.532837429993,75.31494879000093,53444.13629784001 2024-10-22,07:53:54.000,296,11021482,12445,0,1729583633,12980.505892189998,75.31494879000093,53444.164246320004 2024-10-22,07:53:55.000,296,11021444,12485,0,1729583634,12980.492419569993,75.25150661999942,53444.14328496 2024-10-22,07:53:56.000,296,11021450,12885,0,1729583635,12980.499155879988,75.22331010000198,53444.21315616 2024-10-22,07:53:57.000,296,11021487,12645,0,1729583636,12980.499155879988,75.13167141000304,53444.283027360005 2024-10-22,07:53:58.000,296,11021498,12685,0,1729583637,12980.425056469998,75.07527837000089,53444.19918192 2024-10-22,07:53:59.000,296,11021472,12285,0,1729583638,12980.404847539998,75.06118011000217,53444.24110464 2024-10-22,07:54:00.000,296,11021418,12485,0,1729583639,12980.404847539998,75.00478707000002,53444.1921948 2024-10-22,07:54:01.000,296,11021472,12165,0,1729583640,12980.371165989993,74.9272466399998,53444.17822056001 2024-10-22,07:54:02.000,296,11021483,12525,0,1729583641,12980.364429679998,74.87085359999764,53444.14328496 2024-10-22,07:54:03.000,296,11021481,12365,0,1729583642,12980.310539199992,74.83560795000085,53444.15027208 2024-10-22,07:54:04.000,296,11021484,12325,0,1729583643,12980.310539199992,74.82855882000149,53444.164246320004 2024-10-22,07:54:05.000,296,11021425,12325,0,1729583644,12980.243176099997,74.76511664999998,53444.13629784001 2024-10-22,07:54:06.000,296,11021468,12645,0,1729583645,12980.249912409992,74.75101839000126,53444.14328496 2024-10-22,07:54:07.000,296,11021482,12485,0,1729583646,12980.189285619992,74.71577274000447,53444.15725920001 2024-10-22,07:54:08.000,296,11021513,12285,0,1729583647,12980.128658829992,74.6805270900004,53444.164246320004 2024-10-22,07:54:09.000,296,11021448,12805,0,1729583648,12980.094977280001,74.62413404999825,53444.08738800001 2024-10-22,07:54:10.000,296,11021451,12365,0,1729583649,12980.027614179991,74.59593753000081,53444.08738800001 2024-10-22,07:54:11.000,296,11021453,12645,0,1729583650,12979.980460009996,74.58888840000145,53444.08040088 2024-10-22,07:54:12.000,296,11021491,12565,0,1729583651,12979.960251079996,74.56069188000401,53444.066426640005 2024-10-22,07:54:13.000,296,11021515,12565,0,1729583652,12979.89288798,74.53954448999866,53444.01052968001 2024-10-22,07:54:14.000,296,11021491,12405,0,1729583653,12979.81205226,74.49020058000315,53443.9825812 2024-10-22,07:54:15.000,296,11021463,12605,0,1729583654,12979.70427129999,74.44790579999972,53444.02450392 2024-10-22,07:54:16.000,296,11021441,12245,0,1729583655,12979.66385343999,74.3985618900042,53443.96860696001 2024-10-22,07:54:17.000,296,11021514,12325,0,1729583656,12979.616699269995,74.39151276000484,53443.93367136 2024-10-22,07:54:18.000,296,11021504,12525,0,1729583657,12979.529127239999,74.36331624000013,53443.85681304 2024-10-22,07:54:19.000,296,11021461,12485,0,1729583658,12979.529127239999,74.35626711000077,53443.82187744001 2024-10-22,07:54:20.000,296,11021487,12605,0,1729583659,12979.495445689994,74.31397233000462,53443.8079032 2024-10-22,07:54:21.000,296,11021480,12685,0,1729583660,12979.401137349989,74.2857758099999,53443.77296760001 2024-10-22,07:54:22.000,296,11021514,12685,0,1729583661,12979.367455799998,74.27872668000055,53443.75200624001 2024-10-22,07:54:23.000,296,11021454,12605,0,1729583662,12979.401137349989,74.25053016000311,53443.69610928 2024-10-22,07:54:24.000,296,11021459,12325,0,1729583663,12979.387664729999,74.22938276999776,53443.63322520001 2024-10-22,07:54:25.000,296,11021423,12645,0,1729583664,12979.380928419989,74.1870879900016,53443.57732824 2024-10-22,07:54:26.000,296,11021443,12525,0,1729583665,12979.333774249993,74.16594060000352,53443.53540552001 2024-10-22,07:54:27.000,296,11021460,12325,0,1729583666,12979.320301629989,74.19413712000096,53443.53540552001 2024-10-22,07:54:28.000,296,11021473,12205,0,1729583667,12979.327037939998,74.15889147000416,53443.47252144 2024-10-22,07:54:29.000,296,11021471,12525,0,1729583668,12979.320301629989,74.16594060000352,53443.43059872 2024-10-22,07:54:30.000,296,11021477,12685,0,1729583669,12979.293356389993,74.17298973000288,53443.37470176 2024-10-22,07:54:31.000,296,11021504,12445,0,1729583670,12979.306829009998,74.13774407999881,53443.36771464001 2024-10-22,07:54:32.000,296,11021493,12725,0,1729583671,12979.306829009998,74.17298973000288,53443.2838692 2024-10-22,07:54:33.000,296,11021453,12485,0,1729583672,12979.273147459993,74.1870879900016,53443.2838692 2024-10-22,07:54:34.000,296,11021477,12285,0,1729583673,12979.279883769988,74.20823537999968,53443.19303664 2024-10-22,07:54:35.000,296,11021494,12645,0,1729583674,12979.266411149998,74.19413712000096,53443.1441268 2024-10-22,07:54:36.000,296,11021480,12485,0,1729583675,12979.313565319993,74.2223336399984,53443.08124272001 2024-10-22,07:54:37.000,296,11021434,12445,0,1729583676,12979.353983179994,74.29282493999926,53443.02534576 2024-10-22,07:54:38.000,296,11021503,12565,0,1729583677,12979.387664729999,74.3985618900042,53442.990410160004 2024-10-22,07:54:39.000,296,11021491,12485,0,1729583678,12979.495445689994,74.3985618900042,53442.9694488 2024-10-22,07:54:40.000,296,11021475,12485,0,1729583679,12979.54259985999,74.4690531899978,53442.92752608 2024-10-22,07:54:41.000,296,11021453,12685,0,1729583680,12979.58301771999,74.56069188000401,53442.90656472 2024-10-22,07:54:42.000,296,11021457,12685,0,1729583681,12979.67058975,74.6452814400036,53442.8297064 2024-10-22,07:54:43.000,296,11021486,12125,0,1729583682,12979.75142547,74.69462534999911,53442.85765488 2024-10-22,07:54:44.000,296,11021504,12485,0,1729583683,12979.80531594999,74.7792149099987,53442.81573216001 2024-10-22,07:54:45.000,296,11021454,12485,0,1729583684,12979.84573380999,74.78626403999806,53442.76682232001 2024-10-22,07:54:46.000,296,11021488,12685,0,1729583685,12979.88615166999,74.892000990003,53442.78079656 2024-10-22,07:54:47.000,296,11021429,12605,0,1729583686,12979.946778459991,74.9554431600045,53442.81573216001 2024-10-22,07:54:48.000,296,11021523,12405,0,1729583687,12979.980460009996,75.07527837000089,53442.74586096001 2024-10-22,07:54:49.000,296,11021482,12445,0,1729583688,12979.9737237,75.08232750000025,53442.724899600005 2024-10-22,07:54:50.000,296,11021517,12525,0,1729583689,12980.041086799996,75.11757315000432,53442.75284808 2024-10-22,07:54:51.000,296,11021424,12605,0,1729583690,12980.088240969992,75.15986793000047,53442.724899600005 2024-10-22,07:54:52.000,296,11021498,12605,0,1729583691,12980.094977280001,75.2374083600007,53442.71092536 2024-10-22,07:54:53.000,296,11021498,12485,0,1729583692,12980.155604070002,75.26560487999814,53442.71791248001 2024-10-22,07:54:54.000,296,11021428,12565,0,1729583693,12980.189285619992,75.30789966000157,53442.68297688 2024-10-22,07:54:55.000,296,11021497,12805,0,1729583694,12980.182549309997,75.28675227000349,53442.689964 2024-10-22,07:54:56.000,296,11021471,12445,0,1729583695,12980.162340379997,75.3854400900018,53442.70393824 2024-10-22,07:54:57.000,296,11021483,12445,0,1729583696,12980.128658829992,75.41363660999923,53442.62009280001 2024-10-22,07:54:58.000,296,11021446,12205,0,1729583697,12980.101713589997,75.42773486999795,53442.655028400004 2024-10-22,07:54:59.000,296,11021498,12525,0,1729583698,12980.061295729996,75.45593139000266,53442.57118296 2024-10-22,07:55:00.000,296,11021518,12765,0,1729583699,12980.007405249991,75.45593139000266,53442.655028400004 2024-10-22,07:55:01.000,296,11021472,12285,0,1729583700,12979.960251079996,75.54052095000225,53442.61310568 2024-10-22,07:55:02.000,296,11021475,12565,0,1729583701,12979.899624289996,75.56871746999968,53442.57118296 2024-10-22,07:55:03.000,296,11021470,12965,0,1729583702,12979.85247012,75.5969139900044,53442.515286 2024-10-22,07:55:04.000,296,11021498,12285,0,1729583703,12979.79184333,75.61806138000247,53442.606118560005 2024-10-22,07:55:05.000,296,11021483,12725,0,1729583704,12979.75142547,75.66740528999799,53442.52227312 2024-10-22,07:55:06.000,296,11021538,12605,0,1729583705,12979.70427129999,75.7308474599995,53442.49432464 2024-10-22,07:55:07.000,296,11021481,12445,0,1729583706,12979.67058975,75.78724050000164,53442.52227312 2024-10-22,07:55:08.000,296,11021507,12565,0,1729583707,12979.657117129995,75.78724050000164,53442.46637616 2024-10-22,07:55:09.000,296,11021508,12445,0,1729583708,12979.616699269995,75.80838788999972,53442.45240192001 2024-10-22,07:55:10.000,296,11021495,12245,0,1729583709,12979.54933617,75.8436335400038,53442.41047920001 2024-10-22,07:55:11.000,296,11021477,12565,0,1729583710,12979.50218199999,75.92117397000402,53442.39650496 2024-10-22,07:55:12.000,296,11021461,12445,0,1729583711,12979.441555209989,75.92822310000338,53442.3755436 2024-10-22,07:55:13.000,296,11021479,12565,0,1729583712,12979.475236759994,75.88592831999995,53442.38253072001 2024-10-22,07:55:14.000,296,11021475,12365,0,1729583713,12979.46176413999,75.87887919000059,53442.31265952001 2024-10-22,07:55:15.000,296,11021437,12685,0,1729583714,12979.495445689994,75.85068267000315,53442.3056724 2024-10-22,07:55:16.000,296,11021510,12245,0,1729583715,12979.495445689994,75.85773180000251,53442.27772392 2024-10-22,07:55:17.000,296,11021527,12725,0,1729583716,12979.488709379999,75.88592831999995,53442.24977544 2024-10-22,07:55:18.000,296,11021481,12645,0,1729583717,12979.529127239999,75.85068267000315,53442.27772392 2024-10-22,07:55:19.000,296,11021441,12725,0,1729583718,12979.529127239999,75.8436335400038,53442.2358012 2024-10-22,07:55:20.000,296,11021462,12365,0,1729583719,12979.54259985999,75.87183006000123,53442.26374968001 2024-10-22,07:55:21.000,296,11021463,12485,0,1729583720,12979.508918309999,75.90002657999867,53442.21483984001 2024-10-22,07:55:22.000,296,11021476,12645,0,1729583721,12979.54933617,75.92117397000402,53442.151955760004 2024-10-22,07:55:23.000,296,11021487,12605,0,1729583722,12979.56280878999,75.95641962000082,53442.15894288 2024-10-22,07:55:24.000,296,11021492,12805,0,1729583723,12979.54933617,75.96346875000017,53442.1309944 2024-10-22,07:55:25.000,296,11021463,12725,0,1729583724,12979.54933617,75.99166527000489,53442.08208456 2024-10-22,07:55:26.000,296,11021422,12325,0,1729583725,12979.58301771999,76.02691092000168,53442.0611232 2024-10-22,07:55:27.000,296,11021417,12325,0,1729583726,12979.64364450999,76.09740222000255,53442.12400728001 2024-10-22,07:55:28.000,296,11021468,12285,0,1729583727,12979.66385343999,76.11854961000063,53442.11003304 2024-10-22,07:55:29.000,296,11021416,12805,0,1729583728,12979.71100761,76.16789352000342,53442.11003304 2024-10-22,07:55:30.000,296,11021485,12605,0,1729583729,12979.69079868,76.1890409100015,53442.11702016001 2024-10-22,07:55:31.000,296,11021464,12605,0,1729583730,12979.73121654,76.21723742999893,53442.1309944 2024-10-22,07:55:32.000,296,11021446,12605,0,1729583731,12979.80531594999,76.23838482000428,53442.11702016001 2024-10-22,07:55:33.000,296,11021458,12645,0,1729583732,12979.88615166999,76.26658134000172,53442.11702016001 2024-10-22,07:55:34.000,296,11021478,12525,0,1729583733,12979.93330584,76.26658134000172,53442.054136080005 2024-10-22,07:55:35.000,296,11021485,12365,0,1729583734,12979.960251079996,76.23133568999765,53442.08208456 2024-10-22,07:55:36.000,296,11021506,12445,0,1729583735,12980.047823109991,76.20313917000021,53442.11003304 2024-10-22,07:55:37.000,296,11021498,12485,0,1729583736,12980.081504659996,76.1890409100015,53442.12400728001 2024-10-22,07:55:38.000,296,11021484,12325,0,1729583737,12980.148867759992,76.1890409100015,53442.13798152 2024-10-22,07:55:39.000,296,11021466,12565,0,1729583738,12980.222967169997,76.16084439000406,53442.13798152 2024-10-22,07:55:40.000,296,11021454,12485,0,1729583739,12980.324011819997,76.16789352000342,53442.17990424 2024-10-22,07:55:41.000,296,11021492,12565,0,1729583740,12980.452001709993,76.18199178000214,53442.2008656 2024-10-22,07:55:42.000,296,11021450,12485,0,1729583741,12980.573255289994,76.18199178000214,53442.22881408 2024-10-22,07:55:43.000,296,11021530,12645,0,1729583742,12980.755135659994,76.26658134000172,53442.25676256 2024-10-22,07:55:44.000,296,11021519,12365,0,1729583743,12980.88986186,76.30182698999852,53442.25676256 2024-10-22,07:55:45.000,296,11021478,12325,0,1729583744,12981.00437912999,76.33002351000323,53442.27772392 2024-10-22,07:55:46.000,296,11021431,12445,0,1729583745,12981.10542377999,76.35822003000067,53442.29868528 2024-10-22,07:55:47.000,296,11021494,12405,0,1729583746,12981.219941049996,76.39346568000474,53442.340608000006 2024-10-22,07:55:48.000,296,11021510,12565,0,1729583747,12981.314249390001,76.42166220000217,53442.38253072001 2024-10-22,07:55:49.000,296,11021479,12605,0,1729583748,12981.388348799992,76.44985871999961,53442.36156936001 2024-10-22,07:55:50.000,296,11021476,12445,0,1729583749,12981.381612489997,76.48510437000368,53442.38253072001 2024-10-22,07:55:51.000,296,11021491,12285,0,1729583750,12981.502866069997,76.54854653999791,53442.40349208 2024-10-22,07:55:52.000,296,11021455,12765,0,1729583751,12981.576965480002,76.59084132000135,53442.46637616 2024-10-22,07:55:53.000,296,11021458,12525,0,1729583752,12981.603910719998,76.67543088000093,53442.515286 2024-10-22,07:55:54.000,296,11021466,12725,0,1729583753,12981.637592270003,76.75297131000116,53442.55022160001 2024-10-22,07:55:55.000,296,11021531,12285,0,1729583754,12981.597174410002,76.80231522000395,53442.62009280001 2024-10-22,07:55:56.000,296,11021442,12365,0,1729583755,12981.576965480002,76.8446100000001,53442.64105416 2024-10-22,07:55:57.000,296,11021478,12565,0,1729583756,12981.563492859997,76.95034694999777,53442.62707992001 2024-10-22,07:55:58.000,296,11021469,12485,0,1729583757,12981.529811309993,77.00673998999991,53442.64105416 2024-10-22,07:55:59.000,296,11021517,12525,0,1729583758,12981.469184519992,77.0913295499995,53442.62009280001 2024-10-22,07:56:00.000,296,11021465,12645,0,1729583759,12981.435502970002,77.18296823999844,53442.64105416 2024-10-22,07:56:01.000,296,11021503,12805,0,1729583760,12981.428766659992,77.22526302000188,53442.59913144001 2024-10-22,07:56:02.000,296,11021517,12445,0,1729583761,12981.368139869992,77.29575432000274,53442.57118296 2024-10-22,07:56:03.000,296,11021547,12565,0,1729583762,12981.233413670001,77.37329475000297,53442.57118296 2024-10-22,07:56:04.000,296,11021475,12645,0,1729583763,12981.186259499991,77.4014912700004,53442.55022160001 2024-10-22,07:56:05.000,296,11021506,12565,0,1729583764,12981.078478539996,77.43673692000448,53442.557208720005 2024-10-22,07:56:06.000,296,11021488,12885,0,1729583765,12981.01111544,77.46493344000191,53442.63406704 2024-10-22,07:56:07.000,296,11021459,12525,0,1729583766,12980.91007079,77.50722821999807,53442.52926024001 2024-10-22,07:56:08.000,296,11021548,12445,0,1729583767,12980.76187196999,77.5142773500047,53442.52227312 2024-10-22,07:56:09.000,296,11021563,12645,0,1729583768,12980.687772559999,77.52132648000406,53442.487337520004 2024-10-22,07:56:10.000,296,11021499,12565,0,1729583769,12980.573255289994,77.56362126000022,53442.487337520004 2024-10-22,07:56:11.000,296,11021457,12485,0,1729583770,12980.425056469998,77.60591604000365,53442.39650496 2024-10-22,07:56:12.000,296,11021503,12605,0,1729583771,12980.283593959997,77.64116169000044,53442.389517840005 2024-10-22,07:56:13.000,296,11021517,12445,0,1729583772,12980.101713589997,77.67640734000452,53442.31265952001 2024-10-22,07:56:14.000,296,11021531,12525,0,1729583773,12979.946778459991,77.66935820999788,53442.3056724 2024-10-22,07:56:15.000,296,11021497,12365,0,1729583774,12979.758161779995,77.66935820999788,53442.25676256 2024-10-22,07:56:16.000,296,11021546,12765,0,1729583775,12979.556072479994,77.69050560000323,53442.103045920005 2024-10-22,07:56:17.000,296,11021458,12325,0,1729583776,12979.353983179994,77.68345647000388,53442.07509744001 2024-10-22,07:56:18.000,296,11021478,12565,0,1729583777,12979.118212330002,77.6975547300026,53442.0611232 2024-10-22,07:56:19.000,296,11021476,12845,0,1729583778,12978.909386719992,77.68345647000388,53442.01920048 2024-10-22,07:56:20.000,296,11021459,12685,0,1729583779,12978.680352179996,77.6482108199998,53441.837535360006 2024-10-22,07:56:21.000,296,11021500,12725,0,1729583780,12978.44458132999,77.5847686499983,53441.79561264 2024-10-22,07:56:22.000,296,11021499,12365,0,1729583781,12978.26270095999,77.52132648000406,53441.648883120004 2024-10-22,07:56:23.000,296,11021424,12405,0,1729583782,12978.060611659988,77.5495230000015,53441.56503768 2024-10-22,07:56:24.000,296,11021509,12445,0,1729583783,12977.878731290002,77.47903170000063,53441.49516648001 2024-10-22,07:56:25.000,296,11021458,12325,0,1729583784,12977.696850920001,77.47198257000127,53441.42529528001 2024-10-22,07:56:26.000,296,11021496,12565,0,1729583785,12977.508234239991,77.4508351800032,53441.29254 2024-10-22,07:56:27.000,296,11021445,12565,0,1729583786,12977.360035419995,77.38034388000233,53441.20170744 2024-10-22,07:56:28.000,296,11021482,12525,0,1729583787,12977.218572909995,77.36624562000361,53441.11786200001 2024-10-22,07:56:29.000,296,11021505,12525,0,1729583788,12977.077110399994,77.36624562000361,53441.0130552 2024-10-22,07:56:30.000,296,11021476,12445,0,1729583789,12976.935647889994,77.35919649000425,53440.95715824 2024-10-22,07:56:31.000,296,11021478,12605,0,1729583790,12976.740294900002,77.35919649000425,53440.8383772 2024-10-22,07:56:32.000,296,11021447,12285,0,1729583791,12976.605568699997,77.36624562000361,53440.71959616 2024-10-22,07:56:33.000,296,11021478,12605,0,1729583792,12976.450633569992,77.38739301000169,53440.62177648 2024-10-22,07:56:34.000,296,11021442,12645,0,1729583793,12976.29569844,77.36624562000361,53440.53094392 2024-10-22,07:56:35.000,296,11021461,12445,0,1729583794,12976.160972239995,77.41558952999912,53440.41216288 2024-10-22,07:56:36.000,296,11021470,12725,0,1729583795,12976.039718659995,77.36624562000361,53440.32133032001 2024-10-22,07:56:37.000,296,11021465,12445,0,1729583796,12975.90499245999,77.4014912700004,53440.20254928001 2024-10-22,07:56:38.000,296,11021508,12605,0,1729583797,12975.783738879989,77.44378605000384,53440.12569096 2024-10-22,07:56:39.000,296,11021512,12605,0,1729583798,12975.662485299988,77.48608082999999,53440.041845520005 2024-10-22,07:56:40.000,296,11021477,12325,0,1729583799,12975.541231720003,77.53542474000278,53439.93703872001 2024-10-22,07:56:41.000,296,11021490,12685,0,1729583800,12975.440187070002,77.57067038999958,53439.85319328 2024-10-22,07:56:42.000,296,11021503,12685,0,1729583801,12975.379560280002,77.59886691000429,53439.76934784001 2024-10-22,07:56:43.000,296,11021497,12565,0,1729583802,12975.332406109992,77.61296517000301,53439.71345088 2024-10-22,07:56:44.000,296,11021513,12605,0,1729583803,12975.231361459992,77.69050560000323,53439.587682720005 2024-10-22,07:56:45.000,296,11021521,12605,0,1729583804,12975.130316809991,77.78214429000218,53439.4758888 2024-10-22,07:56:46.000,296,11021439,12365,0,1729583805,12975.03600847,77.81034080999962,53439.37806912 2024-10-22,07:56:47.000,296,11021479,12765,0,1729583806,12974.982117989995,77.90197949999856,53439.37806912 2024-10-22,07:56:48.000,296,11021474,12565,0,1729583807,12974.92822750999,77.95837254000071,53439.21037824 2024-10-22,07:56:49.000,296,11021490,12645,0,1729583808,12974.881073339995,78.03591297000094,53439.14050704 2024-10-22,07:56:50.000,296,11021499,12605,0,1729583809,12974.78676499999,78.07820775000437,53438.986790400006 2024-10-22,07:56:51.000,296,11021499,12845,0,1729583810,12974.71266559,78.14869904999796,53438.92390632 2024-10-22,07:56:52.000,296,11021503,12605,0,1729583811,12974.631829869999,78.24738687000354,53438.85403512 2024-10-22,07:56:53.000,296,11021514,12605,0,1729583812,12974.550994149999,78.2896816499997,53438.74224120001 2024-10-22,07:56:54.000,296,11021496,12285,0,1729583813,12974.503839979989,78.3531238200012,53438.7073056 2024-10-22,07:56:55.000,296,11021482,12525,0,1729583814,12974.449949499998,78.388369469998,53438.57455032001 2024-10-22,07:56:56.000,296,11021513,12565,0,1729583815,12974.348904849998,78.5011555500023,53438.483717760006 2024-10-22,07:56:57.000,296,11021479,12485,0,1729583816,12974.301750680002,78.57164685000316,53438.34397536 2024-10-22,07:56:58.000,296,11021477,12285,0,1729583817,12974.268069129997,78.64213815000403,53438.28109128 2024-10-22,07:56:59.000,296,11021503,12285,0,1729583818,12974.187233409997,78.7126294500049,53438.197245840005 2024-10-22,07:57:00.000,296,11021504,12725,0,1729583819,12974.133342929992,78.77607161999913,53438.1134004 2024-10-22,07:57:01.000,296,11021474,12725,0,1729583820,12974.039034590001,78.88885770000343,53438.00160648001 2024-10-22,07:57:02.000,296,11021447,12565,0,1729583821,12973.978407800001,78.91705422000086,53437.88981256 2024-10-22,07:57:03.000,296,11021485,12325,0,1729583822,12973.944726249996,78.97344726000301,53437.791992880004 2024-10-22,07:57:04.000,296,11021485,12405,0,1729583823,12973.87736315,79.00869290999981,53437.694173200005 2024-10-22,07:57:05.000,296,11021425,12525,0,1729583824,12973.79652743,79.07918421000068,53437.61032776 2024-10-22,07:57:06.000,296,11021478,12285,0,1729583825,12973.70895539999,79.11442986000475,53437.54744368001 2024-10-22,07:57:07.000,296,11021465,12765,0,1729583826,12973.61464706,79.20606855000369,53437.4146884 2024-10-22,07:57:08.000,296,11021500,12485,0,1729583827,12973.61464706,79.23426507000113,53437.32385584 2024-10-22,07:57:09.000,296,11021460,12285,0,1729583828,12973.500129789994,79.29770724000264,53437.21904904 2024-10-22,07:57:10.000,296,11021458,12445,0,1729583829,12973.452975619999,79.35410028000479,53437.13520360001 2024-10-22,07:57:11.000,296,11021531,12965,0,1729583830,12973.345194659989,79.38934593000158,53437.04437104001 2024-10-22,07:57:12.000,296,11021490,12485,0,1729583831,12973.264358939989,79.42459157999838,53436.93956424 2024-10-22,07:57:13.000,296,11021448,12565,0,1729583832,12973.170050599998,79.43164070999774,53436.84873168001 2024-10-22,07:57:14.000,296,11021503,12565,0,1729583833,12973.102687500003,79.46688636000181,53436.75091200001 2024-10-22,07:57:15.000,296,11021444,12365,0,1729583834,12972.988170229997,79.44573897000373,53436.66706656 2024-10-22,07:57:16.000,296,11021514,12605,0,1729583835,12972.907334509997,79.46688636000181,53436.56225976001 2024-10-22,07:57:17.000,296,11021515,12965,0,1729583836,12972.826498789997,79.49508287999925,53436.51334992001 2024-10-22,07:57:18.000,296,11021440,12365,0,1729583837,12972.759135690001,79.47393549000117,53436.39456888001 2024-10-22,07:57:19.000,296,11021456,12405,0,1729583838,12972.765871999996,79.49508287999925,53436.32469768001 2024-10-22,07:57:20.000,296,11021505,12645,0,1729583839,12972.65809104,79.48803374999989,53436.233865120004 2024-10-22,07:57:21.000,296,11021468,12565,0,1729583840,12972.59746425,79.5162302700046,53436.16399392 2024-10-22,07:57:22.000,296,11021456,12125,0,1729583841,12972.51662853,79.53032853000332,53436.07316136 2024-10-22,07:57:23.000,296,11021453,12565,0,1729583842,12972.442529119995,79.56557418000011,53436.03822576001 2024-10-22,07:57:24.000,296,11021487,12565,0,1729583843,12972.341484469995,79.57262330999947,53436.02425152 2024-10-22,07:57:25.000,296,11021533,12405,0,1729583844,12972.26738505999,79.55852505000075,53435.90547048 2024-10-22,07:57:26.000,296,11021464,12805,0,1729583845,12972.200021959994,79.54442679000203,53435.87053488001 2024-10-22,07:57:27.000,296,11021514,12605,0,1729583846,12972.058559449993,79.54442679000203,53435.74476672001 2024-10-22,07:57:28.000,296,11021517,12685,0,1729583847,12971.997932659993,79.56557418000011,53435.64694704 2024-10-22,07:57:29.000,296,11021433,12685,0,1729583848,12971.869942769998,79.56557418000011,53435.584062960006 2024-10-22,07:57:30.000,296,11021497,12325,0,1729583849,12971.768898119997,79.5514759200014,53435.50720464001 2024-10-22,07:57:31.000,296,11021467,12445,0,1729583850,12971.688062399997,79.5162302700046,53435.4932304 2024-10-22,07:57:32.000,296,11021478,12765,0,1729583851,12971.519654650001,79.5021320099986,53435.38842360001 2024-10-22,07:57:33.000,296,11021451,12445,0,1729583852,12971.472500479991,79.48098462000053,53435.353488 2024-10-22,07:57:34.000,296,11021453,12445,0,1729583853,12971.39166475999,79.45983723000245,53435.2836168 2024-10-22,07:57:35.000,296,11021501,12765,0,1729583854,12971.2165207,79.43868984000437,53435.20675848 2024-10-22,07:57:36.000,296,11021517,12605,0,1729583855,12971.021167709994,79.38934593000158,53435.108938800004 2024-10-22,07:57:37.000,296,11021503,12405,0,1729583856,12970.899914129994,79.33295288999943,53435.02509336 2024-10-22,07:57:38.000,296,11021471,12605,0,1729583857,12970.792133169998,79.28360898000392,53434.94823504 2024-10-22,07:57:39.000,296,11021509,12365,0,1729583858,12970.650670659998,79.31180550000136,53434.843428240005 2024-10-22,07:57:40.000,296,11021483,12525,0,1729583859,12970.576571249992,79.26246158999857,53434.73862144001 2024-10-22,07:57:41.000,296,11021499,12525,0,1729583860,12970.475526599992,79.24131420000049,53434.69669872001 2024-10-22,07:57:42.000,296,11021493,12565,0,1729583861,12970.327327779996,79.22016681000241,53434.626827520005 2024-10-22,07:57:43.000,296,11021473,12565,0,1729583862,12970.21954682,79.14967551000154,53434.57093056001 2024-10-22,07:57:44.000,296,11021470,12685,0,1729583863,12970.11850217,79.07918421000068,53434.3752912 2024-10-22,07:57:45.000,296,11021468,12245,0,1729583864,12969.95683073,79.06508595000196,53434.29843288 2024-10-22,07:57:46.000,296,11021479,12845,0,1729583865,12969.83557715,78.98754552000173,53434.221574560004 2024-10-22,07:57:47.000,296,11021450,12645,0,1729583866,12969.734532499999,78.9593490000043,53434.074845040006 2024-10-22,07:57:48.000,296,11021474,12645,0,1729583867,12969.613278919998,78.89590683000279,53434.004973840005 2024-10-22,07:57:49.000,296,11021461,12525,0,1729583868,12969.424662240002,78.87475944000471,53433.98401248 2024-10-22,07:57:50.000,296,11021447,12605,0,1729583869,12969.249518179997,78.83951379000064,53433.83029584001 2024-10-22,07:57:51.000,296,11021462,12605,0,1729583870,12969.033956259991,78.76902248999977,53433.72548904 2024-10-22,07:57:52.000,296,11021486,12605,0,1729583871,12968.87228481999,78.67738380000083,53433.606708 2024-10-22,07:57:53.000,296,11021468,12445,0,1729583872,12968.6567229,78.65623641000275,53433.501901200005 2024-10-22,07:57:54.000,296,11021474,12285,0,1729583873,12968.495051459999,78.57164685000316,53433.35517168001 2024-10-22,07:57:55.000,296,11021468,12285,0,1729583874,12968.272753229998,78.48705729000358,53433.25036488 2024-10-22,07:57:56.000,296,11021454,12565,0,1729583875,12968.070663929997,78.42361512000207,53433.09664824 2024-10-22,07:57:57.000,296,11021482,12245,0,1729583876,12967.868574629996,78.31082903999777,53432.99184144001 2024-10-22,07:57:58.000,296,11021476,12485,0,1729583877,12967.71363949999,78.21919034999883,53432.85908616 2024-10-22,07:57:59.000,296,11021489,12525,0,1729583878,12967.565440679995,78.1416499199986,53432.6983824 2024-10-22,07:58:00.000,296,11021450,12565,0,1729583879,12967.45092340999,78.0077164500035,53432.6285112 2024-10-22,07:58:01.000,296,11021407,12365,0,1729583880,12967.336406139999,77.93017602000327,53432.46780744001 2024-10-22,07:58:02.000,296,11021521,12685,0,1729583881,12967.201679939993,77.86673385000176,53432.342039279996 2024-10-22,07:58:03.000,296,11021486,12085,0,1729583882,12967.161262079993,77.80329168000026,53432.174348399996 2024-10-22,07:58:04.000,296,11021443,12365,0,1729583883,12967.053481119998,77.66935820999788,53432.02063176 2024-10-22,07:58:05.000,296,11021451,12805,0,1729583884,12967.019799569993,77.59181777999765,53431.9297992 2024-10-22,07:58:06.000,296,11021440,12605,0,1729583885,12966.952436469997,77.52837561000342,53431.81800528001 2024-10-22,07:58:07.000,296,11021483,12565,0,1729583886,12966.952436469997,77.48608082999999,53431.68525 2024-10-22,07:58:08.000,296,11021504,12485,0,1729583887,12966.878337059992,77.42263865999848,53431.57345608 2024-10-22,07:58:09.000,296,11021458,12165,0,1729583888,12966.864864440002,77.3380490999989,53431.440700800005 2024-10-22,07:58:10.000,296,11021498,12525,0,1729583889,12966.871600749997,77.30985258000146,53431.321919760005 2024-10-22,07:58:11.000,296,11021441,12805,0,1729583890,12966.871600749997,77.1900173699978,53431.25903568 2024-10-22,07:58:12.000,296,11021523,12565,0,1729583891,12966.898545989992,77.12657520000357,53431.11929328 2024-10-22,07:58:13.000,296,11021445,12725,0,1729583892,12966.891809679997,77.08428042000014,53431.056409200006 2024-10-22,07:58:14.000,296,11021454,12485,0,1729583893,12966.918754919992,76.99969086000056,53430.9516024 2024-10-22,07:58:15.000,296,11021447,12525,0,1729583894,12966.878337059992,76.97149434000312,53430.89570544 2024-10-22,07:58:16.000,296,11021444,12285,0,1729583895,12966.844655510002,76.9432978199984,53430.78391152 2024-10-22,07:58:17.000,296,11021504,12485,0,1729583896,12966.837919199992,76.9432978199984,53430.74897592 2024-10-22,07:58:18.000,296,11021474,12565,0,1729583897,12966.797501339992,76.9573960800044,53430.66513048001 2024-10-22,07:58:19.000,296,11021477,12605,0,1729583898,12966.810973959997,76.93624868999905,53430.56032368 2024-10-22,07:58:20.000,296,11021467,12445,0,1729583899,12966.784028720002,76.9573960800044,53430.45551688001 2024-10-22,07:58:21.000,296,11021474,12445,0,1729583900,12966.804237650002,76.99969086000056,53430.37865856001 2024-10-22,07:58:22.000,296,11021458,12485,0,1729583901,12966.804237650002,77.07723129000078,53430.3227616 2024-10-22,07:58:23.000,296,11021483,12365,0,1729583902,12966.824446580002,77.14067346000229,53430.23891616001 2024-10-22,07:58:24.000,296,11021485,12645,0,1729583903,12966.837919199992,77.18296823999844,53430.13410936 2024-10-22,07:58:25.000,296,11021457,12645,0,1729583904,12966.817710269992,77.27460693000467,53430.06423816 2024-10-22,07:58:26.000,296,11021435,12565,0,1729583905,12966.837919199992,77.3028034500021,53430.0083412 2024-10-22,07:58:27.000,296,11021430,12205,0,1729583906,12966.891809679997,77.41558952999912,53429.92449576001 2024-10-22,07:58:28.000,296,11021426,12405,0,1729583907,12966.932227539997,77.46493344000191,53429.84763744 2024-10-22,07:58:29.000,296,11021479,12285,0,1729583908,12966.999590639993,77.48608082999999,53429.7987276 2024-10-22,07:58:30.000,296,11021453,12365,0,1729583909,12966.992854329997,77.47903170000063,53429.66597232001 2024-10-22,07:58:31.000,296,11021431,12645,0,1729583910,12966.979381709993,77.52837561000342,53429.65199808 2024-10-22,07:58:32.000,296,11021421,12645,0,1729583911,12967.040008499993,77.62706343000173,53429.65199808 2024-10-22,07:58:33.000,296,11021504,12325,0,1729583912,12967.141053149993,77.67640734000452,53429.54020416001 2024-10-22,07:58:34.000,296,11021470,12325,0,1729583913,12967.208416249989,77.71165299000131,53429.45635872 2024-10-22,07:58:35.000,296,11021446,12445,0,1729583914,12967.248834109989,77.66230907999852,53429.44937160001 2024-10-22,07:58:36.000,296,11021436,12565,0,1729583915,12967.336406139999,77.71165299000131,53429.31661632 2024-10-22,07:58:37.000,296,11021474,12445,0,1729583916,12967.47113233999,77.78919342000154,53429.30264208001 2024-10-22,07:58:38.000,296,11021480,12485,0,1729583917,12967.565440679995,77.82443906999833,53429.30264208001 2024-10-22,07:58:39.000,296,11021498,12765,0,1729583918,12967.65974902,77.81738993999898,53429.239758 2024-10-22,07:58:40.000,296,11021462,12645,0,1729583919,12967.74058474,77.7609969000041,53429.22578376 2024-10-22,07:58:41.000,296,11021420,12485,0,1729583920,12967.855102009991,77.78214429000218,53429.23277088001 2024-10-22,07:58:42.000,296,11021460,12485,0,1729583921,12968.016773449992,77.77509516000282,53429.17687392 2024-10-22,07:58:43.000,296,11021488,12445,0,1729583922,12968.144763340002,77.73280037999939,53429.19783528 2024-10-22,07:58:44.000,296,11021488,12605,0,1729583923,12968.218862749993,77.70460386000195,53429.211809520006 2024-10-22,07:58:45.000,296,11021485,12525,0,1729583924,12968.387270499989,77.66935820999788,53429.19783528 2024-10-22,07:58:46.000,296,11021471,12565,0,1729583925,12968.501787769994,77.59886691000429,53429.20482240001 2024-10-22,07:58:47.000,296,11021493,12565,0,1729583926,12968.63651397,77.52837561000342,53429.23277088001 2024-10-22,07:58:48.000,296,11021481,12285,0,1729583927,12968.77124016999,77.47198257000127,53429.211809520006 2024-10-22,07:58:49.000,296,11021477,12565,0,1729583928,12968.87228481999,77.3380490999989,53429.260719360005 2024-10-22,07:58:50.000,296,11021440,12485,0,1729583929,12969.00027471,77.26050866999867,53429.239758 2024-10-22,07:58:51.000,296,11021435,12525,0,1729583930,12969.094583049991,77.15477172000101,53429.28168072001 2024-10-22,07:58:52.000,296,11021525,12645,0,1729583931,12969.188891389997,77.0560839000027,53429.26770648 2024-10-22,07:58:53.000,296,11021476,12405,0,1729583932,12969.276463419992,76.96444521000376,53429.28866784 2024-10-22,07:58:54.000,296,11021486,12565,0,1729583933,12969.323617590002,76.82346261000203,53429.30264208001 2024-10-22,07:58:55.000,296,11021505,12565,0,1729583934,12969.357299139992,76.71772566000436,53429.31661632 2024-10-22,07:58:56.000,296,11021440,12485,0,1729583935,12969.370771759997,76.61903783999878,53429.35155192001 2024-10-22,07:58:57.000,296,11021476,12525,0,1729583936,12969.350562829997,76.47805524000432,53429.37251328001 2024-10-22,07:58:58.000,296,11021487,12405,0,1729583937,12969.330353899997,76.3511709000013,53429.31661632 2024-10-22,07:58:59.000,296,11021409,12765,0,1729583938,12969.283199730002,76.26658134000172,53429.32360344001 2024-10-22,07:59:00.000,296,11021497,12445,0,1729583939,12969.236045559992,76.1537952600047,53429.2746936 2024-10-22,07:59:01.000,296,11021439,12445,0,1729583940,12969.135000909992,76.0410091800004,53429.260719360005 2024-10-22,07:59:02.000,296,11021464,12485,0,1729583941,12969.121528290001,75.97051787999953,53429.211809520006 2024-10-22,07:59:03.000,296,11021439,12485,0,1729583942,12969.013747329991,75.86478093000187,53429.15591256001 2024-10-22,07:59:04.000,296,11021489,12645,0,1729583943,12968.91943899,75.77314224000293,53429.22578376 2024-10-22,07:59:05.000,296,11021504,12485,0,1729583944,12968.85207588999,75.61101225000311,53429.190848160004 2024-10-22,07:59:06.000,296,11021465,12485,0,1729583945,12968.825130649995,75.56871746999968,53429.06508000001 2024-10-22,07:59:07.000,296,11021499,12365,0,1729583946,12968.703877069995,75.4841279100001,53429.0301444 2024-10-22,07:59:08.000,296,11021483,12405,0,1729583947,12968.643250279994,75.42068573999859,53428.98822168001 2024-10-22,07:59:09.000,296,11021456,12445,0,1729583948,12968.542205629994,75.30789966000157,53428.91835048001 2024-10-22,07:59:10.000,296,11021479,12285,0,1729583949,12968.501787769994,75.08232750000025,53428.890402 2024-10-22,07:59:11.000,296,11021479,12525,0,1729583950,12968.387270499989,75.0259344599981,53428.77162096 2024-10-22,07:59:12.000,296,11021504,12485,0,1729583951,12968.299698469993,74.93429576999915,53428.77860808001 2024-10-22,07:59:13.000,296,11021509,12445,0,1729583952,12968.198653819993,74.88495186000364,53428.638865680005 2024-10-22,07:59:14.000,296,11021525,12485,0,1729583953,12968.097609169992,74.7933131700047,53428.60393008 2024-10-22,07:59:15.000,296,11021475,12205,0,1729583954,12968.016773449992,74.71577274000447,53428.56899448 2024-10-22,07:59:16.000,296,11021484,12485,0,1729583955,12967.915728799991,74.67347796000104,53428.45021344 2024-10-22,07:59:17.000,296,11021489,12605,0,1729583956,12967.834893079991,74.66642883000168,53428.36636800001 2024-10-22,07:59:18.000,296,11021516,12365,0,1729583957,12967.686694259995,74.6452814400036,53428.31047104 2024-10-22,07:59:19.000,296,11021486,12725,0,1729583958,12967.55870437,74.59593753000081,53428.24059984 2024-10-22,07:59:20.000,296,11021500,12605,0,1729583959,12967.49134126999,74.52544622999994,53428.184702880004 2024-10-22,07:59:21.000,296,11021455,12445,0,1729583960,12967.39703293,74.45495492999908,53428.086883200005 2024-10-22,07:59:22.000,296,11021520,12325,0,1729583961,12967.423978169994,74.48315145000379,53427.99605064 2024-10-22,07:59:23.000,296,11021476,12565,0,1729583962,12967.343142449994,74.48315145000379,53427.92617944 2024-10-22,07:59:24.000,296,11021492,12765,0,1729583963,12967.37008768999,74.4690531899978,53427.85630824 2024-10-22,07:59:25.000,296,11021524,12605,0,1729583964,12967.45092340999,74.4972497100025,53427.702591600006 2024-10-22,07:59:26.000,296,11021402,12445,0,1729583965,12967.51155019999,74.48315145000379,53427.66066888 2024-10-22,07:59:27.000,296,11021550,12565,0,1729583966,12967.51155019999,74.47610232000443,53427.534900720006 2024-10-22,07:59:28.000,296,11021516,12365,0,1729583967,12967.423978169994,74.53954448999866,53427.43708104001 2024-10-22,07:59:29.000,296,11021530,12645,0,1729583968,12967.47786865,74.58183927000209,53427.37419696 2024-10-22,07:59:30.000,296,11021470,12485,0,1729583969,12967.545231749995,74.62413404999825,53427.22746744 2024-10-22,07:59:31.000,296,11021482,12605,0,1729583970,12967.605858539995,74.61708491999889,53427.17157048001 2024-10-22,07:59:32.000,296,11021475,12245,0,1729583971,12967.67322163999,74.51134797000122,53427.12266064001 2024-10-22,07:59:33.000,296,11021513,12525,0,1729583972,12967.727112119996,74.53954448999866,53427.02484096001 2024-10-22,07:59:34.000,296,11021476,12365,0,1729583973,12967.834893079991,74.62413404999825,53426.99689248 2024-10-22,07:59:35.000,296,11021494,12685,0,1729583974,12968.023509760002,74.71577274000447,53426.85715008001 2024-10-22,07:59:36.000,296,11021526,12605,0,1729583975,12968.138027029992,74.69462534999911,53426.77330464 2024-10-22,07:59:37.000,296,11021483,12325,0,1729583976,12968.212126439998,74.63823231000424,53426.7243948 2024-10-22,07:59:38.000,296,11021530,12645,0,1729583977,12968.313171089998,74.66642883000168,53426.61958800001 2024-10-22,07:59:39.000,296,11021483,12485,0,1729583978,12968.488315149989,74.80036230000405,53426.54971680001 2024-10-22,07:59:40.000,296,11021469,12605,0,1729583979,12968.69714076,74.82150969000213,53426.43792288 2024-10-22,07:59:41.000,296,11021527,12445,0,1729583980,12968.81839434,74.86380446999829,53426.39600016 2024-10-22,07:59:42.000,296,11021468,12405,0,1729583981,12969.00027471,74.86380446999829,53426.361064560006 2024-10-22,07:59:43.000,296,11021496,12685,0,1729583982,12969.135000909992,74.89905012000236,53426.25625776 2024-10-22,07:59:44.000,296,11021528,12445,0,1729583983,12969.370771759997,75.03298359000473,53426.2003608 2024-10-22,07:59:45.000,296,11021527,12645,0,1729583984,12969.606542609989,75.13167141000304,53426.16542520001 2024-10-22,07:59:46.000,296,11021463,12645,0,1729583985,12969.822104529994,75.15281880000111,53426.13747672001 2024-10-22,07:59:47.000,296,11021521,12605,0,1729583986,12969.99051227999,75.23035923000134,53426.1304896 2024-10-22,07:59:48.000,296,11021481,12605,0,1729583987,12970.185865269996,75.32904704999964,53426.09555400001 2024-10-22,07:59:49.000,296,11021494,12405,0,1729583988,12970.401427190001,75.46298052000202,53426.13747672001 2024-10-22,07:59:50.000,296,11021455,12725,0,1729583989,12970.583307560002,75.62511051000183,53426.05363128 2024-10-22,07:59:51.000,296,11021484,12645,0,1729583990,12970.778660549993,75.75199485000485,53426.13747672001 2024-10-22,07:59:52.000,296,11021513,12645,0,1729583991,12971.00769508999,75.8295352799978,53426.1304896 2024-10-22,07:59:53.000,296,11021482,12645,0,1729583992,12971.19631177,75.88592831999995,53426.22830928 2024-10-22,07:59:54.000,296,11021470,12645,0,1729583993,12971.43881893,75.9775670099989,53426.27721912 2024-10-22,07:59:55.000,296,11021498,12765,0,1729583994,12971.708271329997,76.11854961000063,53426.31914184 2024-10-22,07:59:56.000,296,11021529,12525,0,1729583995,12971.923833250003,76.1890409100015,53426.40298728001 2024-10-22,07:59:57.000,296,11021454,12605,0,1729583996,12972.200021959994,76.30887611999788,53426.479845600006 2024-10-22,07:59:58.000,296,11021491,12805,0,1729583997,12972.361693399995,76.37231828999938,53426.55670392 2024-10-22,07:59:59.000,296,11021494,12605,0,1729583998,12972.55031007999,76.47805524000432,53426.71740768001 2024-10-22,08:00:00.000,296,11021498,12605,0,1729583999,12972.705245209996,76.5344482799992,53426.864137200006 2024-10-22,08:00:01.000,296,11021487,12525,0,1729584000,12972.887125579997,76.66133262000221,53426.92702128 2024-10-22,08:00:02.000,296,11021528,12565,0,1729584001,12973.062269640002,76.82346261000203,53427.01785384 2024-10-22,08:00:03.000,296,11021483,12485,0,1729584002,12973.190259529998,76.92215043000033,53427.150609120006 2024-10-22,08:00:04.000,296,11021505,12605,0,1729584003,12973.372139899999,77.04903477000335,53427.248428800005 2024-10-22,08:00:05.000,296,11021440,12645,0,1729584004,12973.520338719994,77.17591910999909,53427.3532356 2024-10-22,08:00:06.000,296,11021428,12565,0,1729584005,12973.65506492,77.28165606000402,53427.49996512 2024-10-22,08:00:07.000,296,11021480,12285,0,1729584006,12973.81000004999,77.29575432000274,53427.61175904 2024-10-22,08:00:08.000,296,11021465,12405,0,1729584007,12973.964935179996,77.38739301000169,53427.70957872 2024-10-22,08:00:09.000,296,11021529,12405,0,1729584008,12974.106397689997,77.47903170000063,53427.77944992 2024-10-22,08:00:10.000,296,11021520,12805,0,1729584009,12974.193969719992,77.57771951999894,53427.870282480006 2024-10-22,08:00:11.000,296,11021493,12445,0,1729584010,12974.396059019993,77.66230907999852,53428.04496048 2024-10-22,08:00:12.000,296,11021472,12805,0,1729584011,12974.524048909989,77.66935820999788,53428.14278016 2024-10-22,08:00:13.000,296,11021477,12205,0,1729584012,12974.678984039994,77.71870212000067,53428.22662560001 2024-10-22,08:00:14.000,296,11021517,12805,0,1729584013,12974.820446549995,77.81738993999898,53428.31047104 2024-10-22,08:00:15.000,296,11021489,12485,0,1729584014,12974.98885429999,77.90902862999792,53428.45720056 2024-10-22,08:00:16.000,296,11021463,12365,0,1729584015,12975.062953709996,78.00066732000414,53428.5759816 2024-10-22,08:00:17.000,296,11021479,12325,0,1729584016,12975.265043009997,77.96542167000007,53428.62489144 2024-10-22,08:00:18.000,296,11021544,12605,0,1729584017,12975.413241829992,78.00066732000414,53428.7855952 2024-10-22,08:00:19.000,296,11021503,12445,0,1729584018,12975.628803749998,77.98656905999815,53428.827517920006 2024-10-22,08:00:20.000,296,11021500,12725,0,1729584019,12975.750057329999,78.08525688000373,53428.91835048001 2024-10-22,08:00:21.000,296,11021449,12485,0,1729584020,12975.878047219994,78.09935514000244,53429.03713152001 2024-10-22,08:00:22.000,296,11021538,12365,0,1729584021,12975.98582817999,78.16984644000331,53429.1000156 2024-10-22,08:00:23.000,296,11021495,12245,0,1729584022,12976.01277342,78.21919034999883,53429.18386104001 2024-10-22,08:00:24.000,296,11021505,12685,0,1729584023,12976.080136519995,78.29673077999905,53429.32360344001 2024-10-22,08:00:25.000,296,11021441,12525,0,1729584024,12976.059927589995,78.39541860000463,53429.32360344001 2024-10-22,08:00:26.000,296,11021495,12485,0,1729584025,12976.120554379995,78.5011555500023,53429.358539040004 2024-10-22,08:00:27.000,296,11021512,12605,0,1729584026,12976.16770854999,78.5645977200038,53429.40046176001 2024-10-22,08:00:28.000,296,11021467,12765,0,1729584027,12976.26875319999,78.64213815000403,53429.44238448 2024-10-22,08:00:29.000,296,11021527,12285,0,1729584028,12976.329379989991,78.76197336000041,53429.49129432001 2024-10-22,08:00:30.000,296,11021467,12365,0,1729584029,12976.423688329996,78.86771030999807,53429.51924280001 2024-10-22,08:00:31.000,296,11021433,12645,0,1729584030,12976.517996670002,79.03688943000452,53429.596101120005 2024-10-22,08:00:32.000,296,11021480,12445,0,1729584031,12976.666195489997,79.1919702899977,53429.645010960005 2024-10-22,08:00:33.000,296,11021507,12525,0,1729584032,12976.787449069998,79.29770724000264,53429.7288564 2024-10-22,08:00:34.000,296,11021496,12485,0,1729584033,12976.868284789998,79.43164070999774,53429.67295944 2024-10-22,08:00:35.000,296,11021460,12285,0,1729584034,12977.056901469994,79.60786896000354,53429.73584352001 2024-10-22,08:00:36.000,296,11021494,12445,0,1729584035,12977.18489135999,79.72770416999992,53429.80571472001 2024-10-22,08:00:37.000,296,11021481,12325,0,1729584036,12977.24551814999,79.84753938000358,53429.85462456001 2024-10-22,08:00:38.000,296,11021441,12485,0,1729584037,12977.198363979995,79.96737458999996,53429.861611680004 2024-10-22,08:00:39.000,296,11021453,12565,0,1729584038,12977.27246339,80.10130806000234,53429.88956016 2024-10-22,08:00:40.000,296,11021446,12485,0,1729584039,12977.28593600999,80.23524153000471,53429.861611680004 2024-10-22,08:00:41.000,296,11021481,12605,0,1729584040,12977.339826489995,80.32688022000366,53429.91750864 2024-10-22,08:00:42.000,296,11021408,12845,0,1729584041,12977.279199699995,80.46786281999812,53429.91750864 2024-10-22,08:00:43.000,296,11021467,12125,0,1729584042,12977.28593600999,80.61589454999921,53429.95943136 2024-10-22,08:00:44.000,296,11021483,12485,0,1729584043,12977.258990769995,80.70753323999816,53429.95244424001 2024-10-22,08:00:45.000,296,11021463,12485,0,1729584044,12977.238781839995,80.78507366999838,53429.91750864 2024-10-22,08:00:46.000,296,11021426,12565,0,1729584045,12977.258990769995,80.89081062000332,53429.95943136 2024-10-22,08:00:47.000,296,11021514,12325,0,1729584046,12977.19162767,80.98949844000163,53429.89654728 2024-10-22,08:00:48.000,296,11021504,12565,0,1729584047,12977.16468242999,81.06703887000185,53429.91052152 2024-10-22,08:00:49.000,296,11021439,12445,0,1729584048,12977.17141874,81.123431910004,53429.84763744 2024-10-22,08:00:50.000,296,11021486,12325,0,1729584049,12977.18489135999,81.20097234000423,53429.81968896 2024-10-22,08:00:51.000,296,11021498,12725,0,1729584050,12977.2118366,81.27146363999782,53429.77776624 2024-10-22,08:00:52.000,296,11021478,12285,0,1729584051,12977.157946119994,81.37720059000276,53429.763792000005 2024-10-22,08:00:53.000,296,11021485,12565,0,1729584052,12977.117528259994,81.51818319000449,53429.70090792 2024-10-22,08:00:54.000,296,11021468,12445,0,1729584053,12977.077110399994,81.60277275000408,53429.61007536 2024-10-22,08:00:55.000,296,11021487,12245,0,1729584054,12976.976065749994,81.66621491999831,53429.58212688 2024-10-22,08:00:56.000,296,11021443,12405,0,1729584055,12976.821130619988,81.77195187000325,53429.56815264001 2024-10-22,08:00:57.000,296,11021469,12605,0,1729584056,12976.699877040002,81.83539404000476,53429.49828144001 2024-10-22,08:00:58.000,296,11021555,12485,0,1729584057,12976.571887149992,81.93408186000306,53429.414436 2024-10-22,08:00:59.000,296,11021493,12365,0,1729584058,12976.497787740002,81.99047489999793,53429.358539040004 2024-10-22,08:01:00.000,296,11021517,12725,0,1729584059,12976.396743090001,82.01162229000329,53429.239758 2024-10-22,08:01:01.000,296,11021454,12285,0,1729584060,12976.302434749996,82.05391706999944,53429.23277088001 2024-10-22,08:01:02.000,296,11021507,12565,0,1729584061,12976.20812640999,82.11031011000159,53429.12796408 2024-10-22,08:01:03.000,296,11021488,12285,0,1729584062,12976.12729068999,82.13850662999903,53429.03713152001 2024-10-22,08:01:04.000,296,11021459,12285,0,1729584063,12976.07340021,82.18080141000246,53428.98822168001 2024-10-22,08:01:05.000,296,11021513,12485,0,1729584064,12976.03298235,82.20194880000054,53428.86245352 2024-10-22,08:01:06.000,296,11021511,12605,0,1729584065,12976.019509729995,82.25834184000269,53428.77860808001 2024-10-22,08:01:07.000,296,11021491,12605,0,1729584066,12976.019509729995,82.28653836000012,53428.67380128 2024-10-22,08:01:08.000,296,11021523,12725,0,1729584067,12976.03298235,82.27948923000076,53428.63187856001 2024-10-22,08:01:09.000,296,11021520,12605,0,1729584068,12976.09360914,82.28653836000012,53428.52707176 2024-10-22,08:01:10.000,296,11021483,12205,0,1729584069,12976.19465379,82.29358748999948,53428.471174800005 2024-10-22,08:01:11.000,296,11021466,12485,0,1729584070,12976.3361163,82.2724401000014,53428.45021344 2024-10-22,08:01:12.000,296,11021476,12445,0,1729584071,12976.383270469996,82.24424358000397,53428.36636800001 2024-10-22,08:01:13.000,296,11021462,12725,0,1729584072,12976.497787740002,82.28653836000012,53428.36636800001 2024-10-22,08:01:14.000,296,11021480,12765,0,1729584073,12976.551678219992,82.23719445000461,53428.26854832 2024-10-22,08:01:15.000,296,11021509,12285,0,1729584074,12976.598832390002,82.1737522800031,53428.254574080005 2024-10-22,08:01:16.000,296,11021429,12285,0,1729584075,12976.632513939992,82.16670315000374,53428.21963848 2024-10-22,08:01:17.000,296,11021490,12485,0,1729584076,12976.578623460002,82.10326098000223,53428.19867712001 2024-10-22,08:01:18.000,296,11021502,12685,0,1729584077,12976.558414530002,82.11735924000095,53428.14976728001 2024-10-22,08:01:19.000,296,11021508,12525,0,1729584078,12976.524732979997,82.08211359000416,53428.156754400006 2024-10-22,08:01:20.000,296,11021481,12365,0,1729584079,12976.477578810001,82.03276968000137,53428.1218188 2024-10-22,08:01:21.000,296,11021497,12645,0,1729584080,12976.410215709991,81.97637663999922,53428.10784456001 2024-10-22,08:01:22.000,296,11021462,12645,0,1729584081,12976.329379989991,81.9622783800005,53428.037973360006 2024-10-22,08:01:23.000,296,11021511,12485,0,1729584082,12976.27548951,81.9270327300037,53428.03098624001 2024-10-22,08:01:24.000,296,11021421,12645,0,1729584083,12976.22833533999,81.84949230000348,53427.90521808 2024-10-22,08:01:25.000,296,11021468,12445,0,1729584084,12976.21486272,81.77195187000325,53427.92617944 2024-10-22,08:01:26.000,296,11021503,12685,0,1729584085,12976.160972239995,81.7508044799979,53427.8772696 2024-10-22,08:01:27.000,296,11021510,12325,0,1729584086,12976.10708175999,81.69441144000302,53427.84233400001 2024-10-22,08:01:28.000,296,11021506,12605,0,1729584087,12976.05319128,81.68736231000366,53427.82835976 2024-10-22,08:01:29.000,296,11021453,12245,0,1729584088,12975.95214663,81.6803131800043,53427.73054008 2024-10-22,08:01:30.000,296,11021526,12485,0,1729584089,12975.90499245999,81.57457622999937,53427.67464312001 2024-10-22,08:01:31.000,296,11021537,12725,0,1729584090,12975.803947809989,81.51113405999786,53427.583810560005 2024-10-22,08:01:32.000,296,11021516,12645,0,1729584091,12975.743321019989,81.44769189000363,53427.54188784 2024-10-22,08:01:33.000,296,11021472,12285,0,1729584092,12975.622067439988,81.48293754000042,53427.47201664 2024-10-22,08:01:34.000,296,11021497,12485,0,1729584093,12975.554704339993,81.44064276000427,53427.3532356 2024-10-22,08:01:35.000,296,11021488,12445,0,1729584094,12975.480604930002,81.44769189000363,53427.30432576 2024-10-22,08:01:36.000,296,11021512,12445,0,1729584095,12975.345878729997,81.42654449999827,53427.26240304 2024-10-22,08:01:37.000,296,11021522,12605,0,1729584096,12975.190943599991,81.44769189000363,53427.11567352 2024-10-22,08:01:38.000,296,11021519,12605,0,1729584097,12975.190943599991,81.44064276000427,53427.02484096001 2024-10-22,08:01:39.000,296,11021471,12365,0,1729584098,12975.083162639996,81.46179015000234,53426.92702128 2024-10-22,08:01:40.000,296,11021521,12525,0,1729584099,12974.99559061,81.4688392800017,53426.89208568 2024-10-22,08:01:41.000,296,11021461,12405,0,1729584100,12974.921491199995,81.48293754000042,53426.75234328 2024-10-22,08:01:42.000,296,11021440,12645,0,1729584101,12974.881073339995,81.48998666999978,53426.71740768001 2024-10-22,08:01:43.000,296,11021445,12485,0,1729584102,12974.82718285999,81.52523232000385,53426.59862664001 2024-10-22,08:01:44.000,296,11021459,12285,0,1729584103,12974.75308345,81.53228145000321,53426.5147812 2024-10-22,08:01:45.000,296,11021513,12605,0,1729584104,12974.68572034999,81.58162535999872,53426.38202592001 2024-10-22,08:01:46.000,296,11021473,12205,0,1729584105,12974.60488462999,81.58867448999808,53426.35407744001 2024-10-22,08:01:47.000,296,11021478,12485,0,1729584106,12974.537521529994,81.62392014000216,53426.270232 2024-10-22,08:01:48.000,296,11021487,12325,0,1729584107,12974.429740569998,81.63801840000087,53426.10952824 2024-10-22,08:01:49.000,296,11021503,12405,0,1729584108,12974.288278059998,81.69441144000302,53426.01869568001 2024-10-22,08:01:50.000,296,11021510,12685,0,1729584109,12974.167024479997,81.72965708999982,53425.96279872 2024-10-22,08:01:51.000,296,11021465,12485,0,1729584110,12974.079452450002,81.80719752000005,53425.84401768 2024-10-22,08:01:52.000,296,11021515,12605,0,1729584111,12973.944726249996,81.80014839000069,53425.76715936 2024-10-22,08:01:53.000,296,11021469,12365,0,1729584112,12973.81000004999,81.82129577999876,53425.70427528 2024-10-22,08:01:54.000,296,11021522,12645,0,1729584113,12973.70895539999,81.83539404000476,53425.571520000005 2024-10-22,08:01:55.000,296,11021501,12525,0,1729584114,12973.621383369995,81.82834490999812,53425.473700320006 2024-10-22,08:01:56.000,296,11021478,12365,0,1729584115,12973.560756579995,81.80719752000005,53425.333957920004 2024-10-22,08:01:57.000,296,11021446,12565,0,1729584116,12973.50686609999,81.75785361000453,53425.25011248 2024-10-22,08:01:58.000,296,11021498,12445,0,1729584117,12973.459711929994,81.72260796000046,53425.20120264 2024-10-22,08:01:59.000,296,11021526,12445,0,1729584118,12973.358667279994,81.70850970000174,53425.13133144001 2024-10-22,08:02:00.000,296,11021460,12605,0,1729584119,12973.318249419994,81.6803131800043,53424.998576160004 2024-10-22,08:02:01.000,296,11021500,12485,0,1729584120,12973.244150009989,81.6168710100028,53424.92870496 2024-10-22,08:02:02.000,296,11021511,12645,0,1729584121,12973.196995839993,81.55342884000129,53424.85883376 2024-10-22,08:02:03.000,296,11021490,12525,0,1729584122,12973.156577979993,81.48293754000042,53424.69813 2024-10-22,08:02:04.000,296,11021483,12365,0,1729584123,12973.122896430003,81.47588841000106,53424.5933232 2024-10-22,08:02:05.000,296,11021493,12525,0,1729584124,12973.109423809998,81.4053971100002,53424.495503520004 2024-10-22,08:02:06.000,296,11021505,12725,0,1729584125,12973.042060710002,81.33490580999933,53424.41165808 2024-10-22,08:02:07.000,296,11021495,12405,0,1729584126,12972.988170229997,81.30670929000189,53424.33479976 2024-10-22,08:02:08.000,296,11021492,12725,0,1729584127,12972.974697609992,81.2573653799991,53424.21601872 2024-10-22,08:02:09.000,296,11021551,12525,0,1729584128,12972.920807130002,81.17982494999887,53424.15313464001 2024-10-22,08:02:10.000,296,11021503,12565,0,1729584129,12972.893861889992,81.123431910004,53424.07627632 2024-10-22,08:02:11.000,296,11021466,12685,0,1729584130,12972.866916649997,81.08818625999993,53423.992430880004 2024-10-22,08:02:12.000,296,11021517,12245,0,1729584131,12972.839971410001,81.03179321999778,53423.97146952 2024-10-22,08:02:13.000,296,11021462,12405,0,1729584132,12972.833235099992,81.0106458299997,53423.88063696 2024-10-22,08:02:14.000,296,11021507,12485,0,1729584133,12972.833235099992,80.9472036599982,53423.76185592 2024-10-22,08:02:15.000,296,11021515,12685,0,1729584134,12972.826498789997,80.88376149000396,53423.66403624 2024-10-22,08:02:16.000,296,11021485,12405,0,1729584135,12972.833235099992,80.86261409999861,53423.6151264 2024-10-22,08:02:17.000,296,11021540,12165,0,1729584136,12972.853444029992,80.78507366999838,53423.60115216001 2024-10-22,08:02:18.000,296,11021556,12405,0,1729584137,12972.826498789997,80.80622106000374,53423.489358240004 2024-10-22,08:02:19.000,296,11021461,12565,0,1729584138,12972.860180340002,80.72868063000351,53423.41948704 2024-10-22,08:02:20.000,296,11021511,12445,0,1729584139,12972.893861889992,80.67933672000072,53423.36359008001 2024-10-22,08:02:21.000,296,11021473,12525,0,1729584140,12972.947752369997,80.67933672000072,53423.27974464 2024-10-22,08:02:22.000,296,11021492,12685,0,1729584141,12972.941016060002,80.62999280999793,53423.25878328 2024-10-22,08:02:23.000,296,11021480,12365,0,1729584142,12972.981433920002,80.58769803000177,53423.20288632 2024-10-22,08:02:24.000,296,11021520,12725,0,1729584143,12973.042060710002,80.53835411999898,53423.15397648 2024-10-22,08:02:25.000,296,11021490,12405,0,1729584144,12973.015115469992,80.48901021000347,53423.11904088001 2024-10-22,08:02:26.000,296,11021467,12725,0,1729584145,12973.015115469992,80.48901021000347,53423.01423408 2024-10-22,08:02:27.000,296,11021512,12605,0,1729584146,12973.069005949998,80.43966630000068,53422.93038864001 2024-10-22,08:02:28.000,296,11021500,12405,0,1729584147,12973.055533329993,80.43261717000132,53422.9164144 2024-10-22,08:02:29.000,296,11021484,12285,0,1729584148,12973.062269640002,80.43261717000132,53422.78365912001 2024-10-22,08:02:30.000,296,11021513,12165,0,1729584149,12973.001642850002,80.43261717000132,53422.75571064 2024-10-22,08:02:31.000,296,11021448,12285,0,1729584150,12972.981433920002,80.46786281999812,53422.66487808001 2024-10-22,08:02:32.000,296,11021519,12685,0,1729584151,12973.048797019997,80.4185189100026,53422.65789096 2024-10-22,08:02:33.000,296,11021505,12325,0,1729584152,12972.967961299997,80.44671543000004,53422.56007128 2024-10-22,08:02:34.000,296,11021541,12565,0,1729584153,12972.947752369997,80.43261717000132,53422.5321228 2024-10-22,08:02:35.000,296,11021497,12765,0,1729584154,12972.900598200002,80.44671543000004,53422.41334176 2024-10-22,08:02:36.000,296,11021479,12525,0,1729584155,12972.873652959992,80.37622412999917,53422.37840616001 2024-10-22,08:02:37.000,296,11021482,12405,0,1729584156,12972.866916649997,80.36212587000045,53422.34347056 2024-10-22,08:02:38.000,296,11021496,12525,0,1729584157,12972.853444029992,80.36212587000045,53422.23866376001 2024-10-22,08:02:39.000,296,11021448,12165,0,1729584158,12972.819762480001,80.29163456999959,53422.13385696 2024-10-22,08:02:40.000,296,11021505,12605,0,1729584159,12972.833235099992,80.29163456999959,53422.10590848 2024-10-22,08:02:41.000,296,11021415,12245,0,1729584160,12972.826498789997,80.28458544000023,53422.01507592 2024-10-22,08:02:42.000,296,11021475,12685,0,1729584161,12972.819762480001,80.26343805000215,53421.91026912 2024-10-22,08:02:43.000,296,11021486,12525,0,1729584162,12972.866916649997,80.20704501,53421.833410800005 2024-10-22,08:02:44.000,296,11021495,12725,0,1729584163,12972.839971410001,80.18589762000192,53421.77751384001 2024-10-22,08:02:45.000,296,11021484,12565,0,1729584164,12972.900598200002,80.16475023000385,53421.6936684 2024-10-22,08:02:46.000,296,11021447,12525,0,1729584165,12972.954488679992,80.12245545000042,53421.67969416 2024-10-22,08:02:47.000,296,11021462,12365,0,1729584166,12973.028588089997,80.08016067000426,53421.56790024001 2024-10-22,08:02:48.000,296,11021486,12405,0,1729584167,12973.069005949998,80.05196414999955,53421.51200328 2024-10-22,08:02:49.000,296,11021454,12685,0,1729584168,12973.143105359988,80.04491502000019,53421.44213208001 2024-10-22,08:02:50.000,296,11021499,12445,0,1729584169,12973.176786909993,80.00262024000403,53421.4141836 2024-10-22,08:02:51.000,296,11021519,12405,0,1729584170,12973.183523219988,79.96737458999996,53421.379248000005 2024-10-22,08:02:52.000,296,11021490,12365,0,1729584171,12973.203732149988,79.93212894000317,53421.31636392 2024-10-22,08:02:53.000,296,11021399,12485,0,1729584172,12973.271095249998,79.93917807000253,53421.260466960004 2024-10-22,08:02:54.000,296,11021484,12565,0,1729584173,12973.284567869989,79.91098154999781,53421.24649272 2024-10-22,08:02:55.000,296,11021487,12525,0,1729584174,12973.351930969999,79.91098154999781,53421.13469880001 2024-10-22,08:02:56.000,296,11021450,12325,0,1729584175,12973.365403589989,79.90393241999845,53421.12072456 2024-10-22,08:02:57.000,296,11021509,12605,0,1729584176,12973.439502999994,79.93212894000317,53421.0997632 2024-10-22,08:02:58.000,296,11021504,12405,0,1729584177,12973.500129789994,79.91803068000445,53421.07880184 2024-10-22,08:02:59.000,296,11021490,12445,0,1729584178,12973.53381134,79.97442371999932,53421.00893064 2024-10-22,08:03:00.000,296,11021450,12365,0,1729584179,12973.560756579995,79.98147284999868,53420.9600208 2024-10-22,08:03:01.000,296,11021478,12445,0,1729584180,12973.61464706,79.95327633000124,53420.93905944001 2024-10-22,08:03:02.000,296,11021499,12445,0,1729584181,12973.68874646999,79.9603254600006,53420.93905944001 2024-10-22,08:03:03.000,296,11021463,12165,0,1729584182,12973.70895539999,80.0096693700034,53420.95303368 2024-10-22,08:03:04.000,296,11021442,12485,0,1729584183,12973.762845879995,80.0096693700034,53420.91809808001 2024-10-22,08:03:05.000,296,11021477,12445,0,1729584184,12973.79652743,80.02376763000211,53420.89014960001 2024-10-22,08:03:06.000,296,11021492,12485,0,1729584185,12973.81673636,79.98852197999804,53420.90412384 2024-10-22,08:03:07.000,296,11021460,12685,0,1729584186,12973.850417909991,80.01671850000275,53420.855214 2024-10-22,08:03:08.000,296,11021450,12285,0,1729584187,12973.870626839991,80.05196414999955,53420.86220112 2024-10-22,08:03:09.000,296,11021470,12485,0,1729584188,12973.91778101,80.06606240999827,53420.7853428 2024-10-22,08:03:10.000,296,11021452,12365,0,1729584189,12973.958198870001,80.04491502000019,53420.757394320004 2024-10-22,08:03:11.000,296,11021494,12565,0,1729584190,12973.944726249996,80.08016067000426,53420.778355680006 2024-10-22,08:03:12.000,296,11021516,12725,0,1729584191,12973.951462559991,80.12245545000042,53420.79232992 2024-10-22,08:03:13.000,296,11021511,12845,0,1729584192,12973.978407800001,80.15770110000449,53420.76438144 2024-10-22,08:03:14.000,296,11021481,12525,0,1729584193,12973.971671489991,80.19999588000064,53420.69451024 2024-10-22,08:03:15.000,296,11021477,12365,0,1729584194,12973.998616730001,80.19999588000064,53420.74342008 2024-10-22,08:03:16.000,296,11021501,12805,0,1729584195,12973.998616730001,80.26343805000215,53420.67354888 2024-10-22,08:03:17.000,296,11021491,12645,0,1729584196,12974.012089349992,80.3550767400011,53420.61765192 2024-10-22,08:03:18.000,296,11021497,12365,0,1729584197,12974.072716139992,80.39032238999789,53420.63861328 2024-10-22,08:03:19.000,296,11021476,12485,0,1729584198,12974.140079240002,80.44671543000004,53420.659574640005 2024-10-22,08:03:20.000,296,11021511,12445,0,1729584199,12974.227651269997,80.46786281999812,53420.63861328 2024-10-22,08:03:21.000,296,11021492,12565,0,1729584200,12974.315223299993,80.51015760000155,53420.58271632001 2024-10-22,08:03:22.000,296,11021498,12205,0,1729584201,12974.355641159993,80.53835411999898,53420.5757292 2024-10-22,08:03:23.000,296,11021508,12405,0,1729584202,12974.375850089993,80.60884541999985,53420.58271632001 2024-10-22,08:03:24.000,296,11021510,12525,0,1729584203,12974.362377469988,80.65818933000264,53420.59669056 2024-10-22,08:03:25.000,296,11021488,12565,0,1729584204,12974.389322709998,80.70753323999816,53420.49887088 2024-10-22,08:03:26.000,296,11021478,12405,0,1729584205,12974.335432229993,80.78507366999838,53420.540793600005 2024-10-22,08:03:27.000,296,11021518,12445,0,1729584206,12974.234387579992,80.90490888000204,53420.52681936 2024-10-22,08:03:28.000,296,11021480,12485,0,1729584207,12974.099661380002,80.98244931000227,53420.491883760005 2024-10-22,08:03:29.000,296,11021463,12645,0,1729584208,12973.924517319996,81.08818625999993,53420.44996104 2024-10-22,08:03:30.000,296,11021512,12485,0,1729584209,12973.81673636,81.20097234000423,53420.38707696001 2024-10-22,08:03:31.000,296,11021520,12765,0,1729584210,12973.65506492,81.2573653799991,53420.29624440001 2024-10-22,08:03:32.000,296,11021481,12525,0,1729584211,12973.540547649995,81.28556190000381,53420.31021864 2024-10-22,08:03:33.000,296,11021550,12365,0,1729584212,12973.42603037999,81.30670929000189,53420.23336032 2024-10-22,08:03:34.000,296,11021463,12125,0,1729584213,12973.298040489994,81.34195493999869,53420.19842472001 2024-10-22,08:03:35.000,296,11021513,12565,0,1729584214,12973.237413699993,81.39834798000084,53420.1215664 2024-10-22,08:03:36.000,296,11021494,12805,0,1729584215,12973.183523219988,81.39129885000148,53420.03073384001 2024-10-22,08:03:37.000,296,11021476,12245,0,1729584216,12973.122896430003,81.45474102000298,53419.988811120005 2024-10-22,08:03:38.000,296,11021528,12565,0,1729584217,12973.062269640002,81.48998666999978,53419.89797856 2024-10-22,08:03:39.000,296,11021517,12485,0,1729584218,12972.907334509997,81.51113405999786,53419.78618464 2024-10-22,08:03:40.000,296,11021473,12445,0,1729584219,12972.846707719997,81.53933058000257,53419.73028768 2024-10-22,08:03:41.000,296,11021471,12285,0,1729584220,12972.65809104,81.55342884000129,53419.64644224001 2024-10-22,08:03:42.000,296,11021469,12565,0,1729584221,12972.47621067,81.56047797000065,53419.5625968 2024-10-22,08:03:43.000,296,11021482,12485,0,1729584222,12972.30780291999,81.56047797000065,53419.485738480005 2024-10-22,08:03:44.000,296,11021494,12285,0,1729584223,12972.098977309994,81.60982188000344,53419.39490592 2024-10-22,08:03:45.000,296,11021490,12445,0,1729584224,12971.930569559998,81.62392014000216,53419.318047600005 2024-10-22,08:03:46.000,296,11021477,12525,0,1729584225,12971.768898119997,81.65916578999895,53419.199266560005 2024-10-22,08:03:47.000,296,11021485,12485,0,1729584226,12971.620699300001,81.6803131800043,53419.108434 2024-10-22,08:03:48.000,296,11021499,12685,0,1729584227,12971.405137379996,81.68736231000366,53418.982665840005 2024-10-22,08:03:49.000,296,11021498,12285,0,1729584228,12971.162630219995,81.77195187000325,53418.89183328 2024-10-22,08:03:50.000,296,11021481,12245,0,1729584229,12970.98748615999,81.80719752000005,53418.71715528001 2024-10-22,08:03:51.000,296,11021519,12285,0,1729584230,12970.771924239998,81.89178707999963,53418.66125832 2024-10-22,08:03:52.000,296,11021515,12125,0,1729584231,12970.563098630002,81.94113099000242,53418.479593200005 2024-10-22,08:03:53.000,296,11021517,12525,0,1729584232,12970.300382540001,81.99047489999793,53418.360812160005 2024-10-22,08:03:54.000,296,11021500,12725,0,1729584233,12970.07134799999,82.11031011000159,53418.21408264001 2024-10-22,08:03:55.000,296,11021488,12805,0,1729584234,12969.801895599994,82.19489967000118,53418.025430400005 2024-10-22,08:03:56.000,296,11021484,12605,0,1729584235,12969.485289030003,82.28653836000012,53417.885688 2024-10-22,08:03:57.000,296,11021502,12365,0,1729584236,12969.249518179997,82.34998053000163,53417.70402288001 2024-10-22,08:03:58.000,296,11021477,12245,0,1729584237,12969.007011019996,82.39227530999779,53417.58524184001 2024-10-22,08:03:59.000,296,11021475,12685,0,1729584238,12968.81839434,82.43457009000122,53417.38960248 2024-10-22,08:04:00.000,296,11021479,12645,0,1729584239,12968.683668139995,82.483914000004,53417.17998888001 2024-10-22,08:04:01.000,296,11021506,12645,0,1729584240,12968.555678249999,82.483914000004,53416.98434952 2024-10-22,08:04:02.000,296,11021547,12805,0,1729584241,12968.427688359989,82.49096313000337,53416.82364576001 2024-10-22,08:04:03.000,296,11021517,12365,0,1729584242,12968.299698469993,82.53325790999952,53416.77473592001 2024-10-22,08:04:04.000,296,11021496,12525,0,1729584243,12968.218862749993,82.53325790999952,53416.55114808 2024-10-22,08:04:05.000,296,11021459,12445,0,1729584244,12968.138027029992,82.56145443000423,53416.36249584001 2024-10-22,08:04:06.000,296,11021495,12765,0,1729584245,12968.030246069997,82.61079833999975,53416.29262464001 2024-10-22,08:04:07.000,296,11021472,12445,0,1729584246,12967.989828209997,82.57555269000295,53416.138908 2024-10-22,08:04:08.000,296,11021484,12325,0,1729584247,12967.956146659992,82.56850356000359,53416.013139840004 2024-10-22,08:04:09.000,296,11021506,12565,0,1729584248,12967.935937729992,82.6178474699991,53415.845448960004 2024-10-22,08:04:10.000,296,11021504,12445,0,1729584249,12967.922465110001,82.6178474699991,53415.726667920004 2024-10-22,08:04:11.000,296,11021490,12565,0,1729584250,12967.848365699996,82.62489659999846,53415.62186112001 2024-10-22,08:04:12.000,296,11021497,12605,0,1729584251,12967.814684149991,82.63194572999782,53415.48910584 2024-10-22,08:04:13.000,296,11021506,12525,0,1729584252,12967.706903189996,82.62489659999846,53415.35635056001 2024-10-22,08:04:14.000,296,11021496,12365,0,1729584253,12967.727112119996,82.68128964000061,53415.223595280004 2024-10-22,08:04:15.000,296,11021523,12485,0,1729584254,12967.63280377999,82.70948615999805,53415.076865760006 2024-10-22,08:04:16.000,296,11021513,12365,0,1729584255,12967.63954009,82.70948615999805,53415.027955920006 2024-10-22,08:04:17.000,296,11021513,12405,0,1729584256,12967.605858539995,82.69538789999933,53414.93013624001 2024-10-22,08:04:18.000,296,11021493,12685,0,1729584257,12967.545231749995,82.73768268000276,53414.76244536001 2024-10-22,08:04:19.000,296,11021511,12365,0,1729584258,12967.55870437,82.70948615999805,53414.7065484 2024-10-22,08:04:20.000,296,11021492,12565,0,1729584259,12967.565440679995,82.71653529000469,53414.5318704 2024-10-22,08:04:21.000,296,11021493,12565,0,1729584260,12967.585649609995,82.68128964000061,53414.4619992 2024-10-22,08:04:22.000,296,11021547,12565,0,1729584261,12967.585649609995,82.62489659999846,53414.34321816 2024-10-22,08:04:23.000,296,11021486,12245,0,1729584262,12967.63280377999,82.63194572999782,53414.25937272001 2024-10-22,08:04:24.000,296,11021527,12445,0,1729584263,12967.69343056999,82.6671913800019,53414.13360456 2024-10-22,08:04:25.000,296,11021459,12525,0,1729584264,12967.73384842999,82.6178474699991,53414.04277200001 2024-10-22,08:04:26.000,296,11021511,12285,0,1729584265,12967.727112119996,82.59670008000103,53413.95892656 2024-10-22,08:04:27.000,296,11021465,12725,0,1729584266,12967.767529979996,82.56145443000423,53413.81918416 2024-10-22,08:04:28.000,296,11021469,12485,0,1729584267,12967.747321049996,82.54030703999888,53413.84014552 2024-10-22,08:04:29.000,296,11021505,12725,0,1729584268,12967.84162939,82.54030703999888,53413.72136448 2024-10-22,08:04:30.000,296,11021495,12325,0,1729584269,12967.861838320001,82.56145443000423,53413.57463496 2024-10-22,08:04:31.000,296,11021516,12725,0,1729584270,12967.908992489996,82.55440530000487,53413.53969936001 2024-10-22,08:04:32.000,296,11021535,12885,0,1729584271,12967.895519869991,82.53325790999952,53413.45585392 2024-10-22,08:04:33.000,296,11021474,12365,0,1729584272,12967.962882970001,82.52620878000016,53413.36502136 2024-10-22,08:04:34.000,296,11021487,12325,0,1729584273,12968.070663929997,82.56145443000423,53413.34406000001 2024-10-22,08:04:35.000,296,11021450,12645,0,1729584274,12968.151499649997,82.61079833999975,53413.27418880001 2024-10-22,08:04:36.000,296,11021467,12445,0,1729584275,12968.279489539993,82.66014225000254,53413.232266080006 2024-10-22,08:04:37.000,296,11021530,12925,0,1729584276,12968.313171089998,82.75178094000148,53413.183356240006 2024-10-22,08:04:38.000,296,11021511,12125,0,1729584277,12968.346852639988,82.75883007000084,53413.17636912001 2024-10-22,08:04:39.000,296,11021458,12245,0,1729584278,12968.346852639988,82.85751788999914,53413.064575200005 2024-10-22,08:04:40.000,296,11021525,12525,0,1729584279,12968.292962159998,82.90686180000193,53413.07854944 2024-10-22,08:04:41.000,296,11021514,12605,0,1729584280,12968.272753229998,82.99145136000152,53413.02265248 2024-10-22,08:04:42.000,296,11021491,12405,0,1729584281,12968.205390130002,83.01964787999896,53412.896884320005 2024-10-22,08:04:43.000,296,11021478,12485,0,1729584282,12968.138027029992,83.06194266000239,53412.8549616 2024-10-22,08:04:44.000,296,11021515,12685,0,1729584283,12968.057191309992,83.13243396000325,53412.847974480006 2024-10-22,08:04:45.000,296,11021485,12485,0,1729584284,12967.956146659992,83.2240726500022,53412.75714192 2024-10-22,08:04:46.000,296,11021516,12405,0,1729584285,12967.915728799991,83.28751482000371,53412.73618056 2024-10-22,08:04:47.000,296,11021520,12285,0,1729584286,12967.767529979996,83.35800612000457,53412.66630936 2024-10-22,08:04:48.000,296,11021491,12485,0,1729584287,12967.63280377999,83.46374307000224,53412.610412400005 2024-10-22,08:04:49.000,296,11021511,12445,0,1729584288,12967.464396029995,83.47784133000096,53412.56848968 2024-10-22,08:04:50.000,296,11021478,12605,0,1729584289,12967.221888869994,83.54128350000246,53412.491631360004 2024-10-22,08:04:51.000,296,11021498,12605,0,1729584290,12966.945700160002,83.52718524000375,53412.33791472001 2024-10-22,08:04:52.000,296,11021529,12445,0,1729584291,12966.723401930001,83.5694800199999,53412.2610564 2024-10-22,08:04:53.000,296,11021517,12285,0,1729584292,12966.51457631999,83.59062740999798,53412.14926248001 2024-10-22,08:04:54.000,296,11021506,12325,0,1729584293,12966.2990144,83.61177480000333,53412.07939128001 2024-10-22,08:04:55.000,296,11021512,12485,0,1729584294,12965.982407829993,83.66111870999885,53411.99554584 2024-10-22,08:04:56.000,296,11021513,12645,0,1729584295,12965.706219120002,83.69636436000292,53411.785932239996 2024-10-22,08:04:57.000,296,11021450,12685,0,1729584296,12965.450239339996,83.73865913999907,53411.66016408 2024-10-22,08:04:58.000,296,11021513,12485,0,1729584297,12965.19425955999,83.717511750001,53411.59728000001 2024-10-22,08:04:59.000,296,11021455,12325,0,1729584298,12964.99890657,83.717511750001,53411.39465352 2024-10-22,08:05:00.000,296,11021509,12565,0,1729584299,12964.715981549998,83.72456088000035,53411.29683384 2024-10-22,08:05:01.000,296,11021488,12565,0,1729584300,12964.372429739997,83.73161000999971,53411.1780528 2024-10-22,08:05:02.000,296,11021535,12325,0,1729584301,12964.03561423999,83.7809539200025,53411.02433616001 2024-10-22,08:05:03.000,296,11021510,12485,0,1729584302,12963.705535049994,83.80915043999994,53410.85664528001 2024-10-22,08:05:04.000,296,11021507,12645,0,1729584303,12963.321565379993,83.78800305000186,53410.73087712 2024-10-22,08:05:05.000,296,11021443,12445,0,1729584304,12962.971277259996,83.8161995699993,53410.549212000005 2024-10-22,08:05:06.000,296,11021495,12605,0,1729584305,12962.587307589994,83.8161995699993,53410.30466280001 2024-10-22,08:05:07.000,296,11021494,12485,0,1729584306,12962.169656370002,83.79505218000122,53410.13697192001 2024-10-22,08:05:08.000,296,11021513,12605,0,1729584307,12961.792423009996,83.82324869999866,53409.99024240001 2024-10-22,08:05:09.000,296,11021522,12405,0,1729584308,12961.41518964999,83.7809539200025,53409.72473184 2024-10-22,08:05:10.000,296,11021488,12525,0,1729584309,12961.058165219998,83.76685566000378,53409.543066720005 2024-10-22,08:05:11.000,296,11021483,12445,0,1729584310,12960.775240199997,83.72456088000035,53409.2915304 2024-10-22,08:05:12.000,296,11021474,12445,0,1729584311,12960.431688389996,83.73161000999971,53409.10287816001 2024-10-22,08:05:13.000,296,11021519,12765,0,1729584312,12960.16223599,83.71046262000164,53408.91422592001 2024-10-22,08:05:14.000,296,11021461,12285,0,1729584313,12959.818684179998,83.70341349000228,53408.62775400001 2024-10-22,08:05:15.000,296,11021479,12605,0,1729584314,12959.569440710002,83.70341349000228,53408.42512752 2024-10-22,08:05:16.000,296,11021487,12645,0,1729584315,12959.24609783,83.71046262000164,53408.17359120001 2024-10-22,08:05:17.000,296,11021477,12485,0,1729584316,12959.01706328999,83.69636436000292,53407.97096472 2024-10-22,08:05:18.000,296,11021508,12525,0,1729584317,12958.848655539994,83.71046262000164,53407.77532536 2024-10-22,08:05:19.000,296,11021453,12685,0,1729584318,12958.599412069998,83.6822661000042,53407.55173752001 2024-10-22,08:05:20.000,296,11021525,12365,0,1729584319,12958.404059079992,83.67521697000484,53407.34911104 2024-10-22,08:05:21.000,296,11021445,12805,0,1729584320,12958.154815609996,83.62587306000205,53407.13251032 2024-10-22,08:05:22.000,296,11021533,12285,0,1729584321,12958.00661679,83.63292219000141,53406.88796112 2024-10-22,08:05:23.000,296,11021481,12525,0,1729584322,12957.90557214,83.6681678399982,53406.72725736 2024-10-22,08:05:24.000,296,11021480,12285,0,1729584323,12957.92578107,83.68931523000356,53406.46873392001 2024-10-22,08:05:25.000,296,11021516,12885,0,1729584324,12957.86515428,83.68931523000356,53406.32899152001 2024-10-22,08:05:26.000,296,11021507,12525,0,1729584325,12957.82473642,83.67521697000484,53406.18226200001 2024-10-22,08:05:27.000,296,11021467,12565,0,1729584326,12957.710219149994,83.73865913999907,53406.021558240005 2024-10-22,08:05:28.000,296,11021491,12645,0,1729584327,12957.622647119999,83.75980653000443,53405.832906 2024-10-22,08:05:29.000,296,11021478,12485,0,1729584328,12957.555284019989,83.76685566000378,53405.6931636 2024-10-22,08:05:30.000,296,11021531,12405,0,1729584329,12957.487920919993,83.79505218000122,53405.50451136 2024-10-22,08:05:31.000,296,11021509,12405,0,1729584330,12957.434030439988,83.80915043999994,53405.31585912 2024-10-22,08:05:32.000,296,11021459,12605,0,1729584331,12957.447503059993,83.8161995699993,53405.22502656001 2024-10-22,08:05:33.000,296,11021504,12365,0,1729584332,12957.474448299989,83.88669087000017,53405.05034856 2024-10-22,08:05:34.000,296,11021496,12645,0,1729584333,12957.568756639994,83.92193652000424,53404.9245804 2024-10-22,08:05:35.000,296,11021499,12325,0,1729584334,12957.669801289994,83.95718217000103,53404.79182512001 2024-10-22,08:05:36.000,296,11021495,12285,0,1729584335,12957.791054869995,84.00652608000382,53404.68701832 2024-10-22,08:05:37.000,296,11021485,12365,0,1729584336,12957.93925368999,84.04882085999998,53404.561250160004 2024-10-22,08:05:38.000,296,11021486,12485,0,1729584337,12958.080716199991,84.11931216000085,53404.442469120004 2024-10-22,08:05:39.000,296,11021469,12605,0,1729584338,12958.208706090001,84.18275433000235,53404.38657216001 2024-10-22,08:05:40.000,296,11021476,12445,0,1729584339,12958.249123950001,84.19685259000107,53404.23984264001 2024-10-22,08:05:41.000,296,11021549,12525,0,1729584340,12958.336695979997,84.25324563000322,53404.176958560005 2024-10-22,08:05:42.000,296,11021473,12645,0,1729584341,12958.410795390002,84.33078606000345,53404.05119040001 2024-10-22,08:05:43.000,296,11021485,12405,0,1729584342,12958.518576349998,84.41537562000303,53403.99529344 2024-10-22,08:05:44.000,296,11021524,12485,0,1729584343,12958.633093619988,84.45062126999983,53403.92542224 2024-10-22,08:05:45.000,296,11021550,12285,0,1729584344,12958.814973989989,84.54225995999877,53403.88349952001 2024-10-22,08:05:46.000,296,11021519,12365,0,1729584345,12959.10463532,84.619800389999,53403.792666960006 2024-10-22,08:05:47.000,296,11021497,12565,0,1729584346,12959.340406169991,84.69029168999987,53403.75074424 2024-10-22,08:05:48.000,296,11021521,12445,0,1729584347,12959.535759159997,84.74668473000202,53403.743757120006 2024-10-22,08:05:49.000,296,11021474,12485,0,1729584348,12959.717639529998,84.7678321200001,53403.70882152 2024-10-22,08:05:50.000,296,11021539,12605,0,1729584349,12959.872574659988,84.81717603000288,53403.673885920005 2024-10-22,08:05:51.000,296,11021519,12445,0,1729584350,12960.027509789994,84.8312742900016,53403.70882152 2024-10-22,08:05:52.000,296,11021421,12405,0,1729584351,12960.189181229995,84.84537255000032,53403.68786016 2024-10-22,08:05:53.000,296,11021498,12205,0,1729584352,12960.40474315,84.85947080999904,53403.68786016 2024-10-22,08:05:54.000,296,11021446,12525,0,1729584353,12960.613568759996,84.88061820000439,53403.68087304 2024-10-22,08:05:55.000,296,11021517,12525,0,1729584354,12960.768503890002,84.98635515000205,53403.73677000001 2024-10-22,08:05:56.000,296,11021543,12445,0,1729584355,12960.916702709997,85.04979732000356,53403.722795760004 2024-10-22,08:05:57.000,296,11021508,12365,0,1729584356,12961.044692599993,85.09914122999908,53403.70882152 2024-10-22,08:05:58.000,296,11021495,12605,0,1729584357,12961.246781899994,85.16258340000059,53403.792666960006 2024-10-22,08:05:59.000,296,11021445,12605,0,1729584358,12961.50276168,85.2260255700021,53403.792666960006 2024-10-22,08:06:00.000,296,11021525,12605,0,1729584359,12961.718323599991,85.26832034999825,53403.84856392 2024-10-22,08:06:01.000,296,11021528,12365,0,1729584360,12961.913676589997,85.24717296000017,53403.88349952001 2024-10-22,08:06:02.000,296,11021480,12365,0,1729584361,12962.021457549992,85.26127121999889,53403.911448000006 2024-10-22,08:06:03.000,296,11021519,12565,0,1729584362,12962.109029580002,85.24717296000017,53403.98830632 2024-10-22,08:06:04.000,296,11021489,12645,0,1729584363,12962.196601609998,85.24717296000017,53404.05119040001 2024-10-22,08:06:05.000,296,11021500,12485,0,1729584364,12962.270701019988,85.23307470000145,53404.13503584 2024-10-22,08:06:06.000,296,11021464,12445,0,1729584365,12962.378481979998,85.23307470000145,53404.20490704 2024-10-22,08:06:07.000,296,11021537,12525,0,1729584366,12962.466054009994,85.20487818000402,53404.28176536 2024-10-22,08:06:08.000,296,11021551,12205,0,1729584367,12962.51320817999,85.19782905000466,53404.393559280004 2024-10-22,08:06:09.000,296,11021462,12685,0,1729584368,12962.65467068999,85.16963252999994,53404.42150776 2024-10-22,08:06:10.000,296,11021517,12405,0,1729584369,12962.76245165,85.13438688000315,53404.47740472 2024-10-22,08:06:11.000,296,11021505,12565,0,1729584370,12962.89717784999,85.08504297000036,53404.5402888 2024-10-22,08:06:12.000,296,11021509,12605,0,1729584371,12962.971277259996,85.12028862000443,53404.6450956 2024-10-22,08:06:13.000,296,11021560,12245,0,1729584372,12963.079058219992,85.077993840001,53404.728941040004 2024-10-22,08:06:14.000,296,11021520,12685,0,1729584373,12963.274411209997,85.0427481900042,53404.7149668 2024-10-22,08:06:15.000,296,11021476,12845,0,1729584374,12963.449555269988,85.06389558000228,53404.84073496001 2024-10-22,08:06:16.000,296,11021453,12245,0,1729584375,12963.678589809999,85.14848514000187,53404.8547092 2024-10-22,08:06:17.000,296,11021528,12165,0,1729584376,12963.79984339,85.16963252999994,53404.945541760004 2024-10-22,08:06:18.000,296,11021507,12445,0,1729584377,12963.87394279999,85.15553427000123,53405.07130992 2024-10-22,08:06:19.000,296,11021468,12565,0,1729584378,12963.927833279995,85.1132394899978,53405.16214248 2024-10-22,08:06:20.000,296,11021481,12485,0,1729584379,12964.028877929995,85.07094471000164,53405.21803944 2024-10-22,08:06:21.000,296,11021517,12645,0,1729584380,12964.16360413,85.01455166999949,53405.25996216 2024-10-22,08:06:22.000,296,11021477,12485,0,1729584381,12964.278121399992,84.95815863000462,53405.42765304 2024-10-22,08:06:23.000,296,11021518,12645,0,1729584382,12964.385902360002,84.95110949999798,53405.47656288 2024-10-22,08:06:24.000,296,11021459,12285,0,1729584383,12964.412847599997,84.9793060200027,53405.53245984 2024-10-22,08:06:25.000,296,11021526,12445,0,1729584384,12964.446529150002,84.9793060200027,53405.60931816001 2024-10-22,08:06:26.000,296,11021469,12445,0,1729584385,12964.446529150002,85.02160079999885,53405.6931636 2024-10-22,08:06:27.000,296,11021538,12485,0,1729584386,12964.466738080002,85.01455166999949,53405.70713784001 2024-10-22,08:06:28.000,296,11021505,12365,0,1729584387,12964.520628559992,84.95815863000462,53405.735086320004 2024-10-22,08:06:29.000,296,11021529,12485,0,1729584388,12964.534101179997,84.90881472000183,53405.84688024001 2024-10-22,08:06:30.000,296,11021482,12405,0,1729584389,12964.534101179997,84.82422516000224,53405.86085448 2024-10-22,08:06:31.000,296,11021489,12685,0,1729584390,12964.433056529997,84.7960286400048,53405.88181584 2024-10-22,08:06:32.000,296,11021483,12565,0,1729584391,12964.318539259992,84.82422516000224,53405.95867416 2024-10-22,08:06:33.000,296,11021530,12565,0,1729584392,12964.251176159996,84.78897950999817,53405.89579008001 2024-10-22,08:06:34.000,296,11021471,12485,0,1729584393,12964.12318627,84.81012690000352,53405.94469992001 2024-10-22,08:06:35.000,296,11021514,12525,0,1729584394,12964.00193269,84.76078299000073,53405.972648400006 2024-10-22,08:06:36.000,296,11021434,12605,0,1729584395,12963.91436065999,84.70438994999859,53405.902777200004 2024-10-22,08:06:37.000,296,11021519,13005,0,1729584396,12963.88067911,84.65504604000307,53405.951687040004 2024-10-22,08:06:38.000,296,11021485,12565,0,1729584397,12963.88067911,84.69734081999923,53405.832906 2024-10-22,08:06:39.000,296,11021510,12685,0,1729584398,12963.93456958999,84.67619343000115,53405.87482872001 2024-10-22,08:06:40.000,296,11021555,12725,0,1729584399,12963.93456958999,84.66914430000179,53405.81893176 2024-10-22,08:06:41.000,296,11021452,12485,0,1729584400,12963.93456958999,84.64799691000371,53405.81194464 2024-10-22,08:06:42.000,296,11021508,12285,0,1729584401,12963.87394279999,84.69029168999987,53405.79797040001 2024-10-22,08:06:43.000,296,11021528,13045,0,1729584402,12963.81331600999,84.69734081999923,53405.83989312 2024-10-22,08:06:44.000,296,11021531,12525,0,1729584403,12963.71227135999,84.68324256000051,53405.783996160004 2024-10-22,08:06:45.000,296,11021548,12525,0,1729584404,12963.658380879999,84.69029168999987,53405.756047680006 2024-10-22,08:06:46.000,296,11021472,12125,0,1729584405,12963.671853499989,84.77488124999945,53405.6931636 2024-10-22,08:06:47.000,296,11021480,12605,0,1729584406,12963.71227135999,84.83832342000096,53405.67918936001 2024-10-22,08:06:48.000,296,11021495,12525,0,1729584407,12963.671853499989,84.90881472000183,53405.65822800001 2024-10-22,08:06:49.000,296,11021508,12725,0,1729584408,12963.624699329994,84.88766733000375,53405.65124088 2024-10-22,08:06:50.000,296,11021521,12525,0,1729584409,12963.543863609993,84.9299621099999,53405.56040832001 2024-10-22,08:06:51.000,296,11021468,12645,0,1729584410,12963.456291579998,84.95110949999798,53405.51149848001 2024-10-22,08:06:52.000,296,11021513,12525,0,1729584411,12963.348510620002,85.00750254000013,53405.42765304 2024-10-22,08:06:53.000,296,11021473,12485,0,1729584412,12963.193575489997,85.03569906000484,53405.350794720005 2024-10-22,08:06:54.000,296,11021532,12445,0,1729584413,12963.025167740001,85.08504297000036,53405.32983336 2024-10-22,08:06:55.000,296,11021488,12365,0,1729584414,12962.870232609996,85.12028862000443,53405.232013680004 2024-10-22,08:06:56.000,296,11021468,12485,0,1729584415,12962.71529747999,85.16258340000059,53405.14816824 2024-10-22,08:06:57.000,296,11021523,12685,0,1729584416,12962.587307589994,85.21192731000338,53405.05034856 2024-10-22,08:06:58.000,296,11021483,12365,0,1729584417,12962.499735559999,85.24012383000081,53404.93855464001 2024-10-22,08:06:59.000,296,11021514,12445,0,1729584418,12962.425636149994,85.20487818000402,53404.82676072 2024-10-22,08:07:00.000,296,11021508,12485,0,1729584419,12962.425636149994,85.14848514000187,53404.777850880004 2024-10-22,08:07:01.000,296,11021459,12525,0,1729584420,12962.391954599989,85.12028862000443,53404.66605696 2024-10-22,08:07:02.000,296,11021462,12485,0,1729584421,12962.432372459989,85.077993840001,53404.582211520006 2024-10-22,08:07:03.000,296,11021528,12485,0,1729584422,12962.445845079994,85.09209209999972,53404.5402888 2024-10-22,08:07:04.000,296,11021514,12605,0,1729584423,12962.53341710999,85.08504297000036,53404.463430480006 2024-10-22,08:07:05.000,296,11021481,12445,0,1729584424,12962.661407,85.09914122999908,53404.393559280004 2024-10-22,08:07:06.000,296,11021485,12365,0,1729584425,12962.75571533999,85.10619035999844,53404.295739600006 2024-10-22,08:07:07.000,296,11021520,12605,0,1729584426,12962.87696891999,85.077993840001,53404.20490704 2024-10-22,08:07:08.000,296,11021491,12565,0,1729584427,12962.94433202,85.04979732000356,53404.1909328 2024-10-22,08:07:09.000,296,11021478,12525,0,1729584428,12962.94433202,84.98635515000205,53404.128048720006 2024-10-22,08:07:10.000,296,11021497,12405,0,1729584429,12962.917386779991,84.93701123999926,53404.07215176001 2024-10-22,08:07:11.000,296,11021454,12445,0,1729584430,12962.890441539996,84.90881472000183,53404.07215176001 2024-10-22,08:07:12.000,296,11021470,12285,0,1729584431,12962.90391416,84.85947080999904,53404.07215176001 2024-10-22,08:07:13.000,296,11021529,12245,0,1729584432,12962.8634963,84.8312742900016,53403.99529344 2024-10-22,08:07:14.000,296,11021512,12445,0,1729584433,12962.8634963,84.82422516000224,53403.95337072001 2024-10-22,08:07:15.000,296,11021523,12285,0,1729584434,12962.89717784999,84.78193037999881,53403.88349952001 2024-10-22,08:07:16.000,296,11021480,12565,0,1729584435,12962.910650469996,84.66914430000179,53403.90446088001 2024-10-22,08:07:17.000,296,11021472,12645,0,1729584436,12963.031904049996,84.5211125700007,53403.86253816001 2024-10-22,08:07:18.000,296,11021507,12685,0,1729584437,12963.126212390001,84.42947388000175,53403.82061544 2024-10-22,08:07:19.000,296,11021490,12685,0,1729584438,12963.227257040002,84.3378351900028,53403.8066412 2024-10-22,08:07:20.000,296,11021471,12565,0,1729584439,12963.355246929998,84.25324563000322,53403.76471848001 2024-10-22,08:07:21.000,296,11021485,12445,0,1729584440,12963.429346339988,84.18275433000235,53403.75074424 2024-10-22,08:07:22.000,296,11021499,12645,0,1729584441,12963.503445749993,84.175705200003,53403.75773136 2024-10-22,08:07:23.000,296,11021480,12525,0,1729584442,12963.557336229998,84.21095084999979,53403.70882152 2024-10-22,08:07:24.000,296,11021499,12325,0,1729584443,12963.644908259994,84.21799997999915,53403.743757120006 2024-10-22,08:07:25.000,296,11021530,12685,0,1729584444,12963.685326119994,84.23209823999787,53403.72978288 2024-10-22,08:07:26.000,296,11021495,12445,0,1729584445,12963.698798739999,84.26734389000194,53403.70882152 2024-10-22,08:07:27.000,296,11021503,12285,0,1729584446,12963.75268921999,84.34488432000217,53403.771705600004 2024-10-22,08:07:28.000,296,11021453,12645,0,1729584447,12963.77289814999,84.38012996999896,53403.743757120006 2024-10-22,08:07:29.000,296,11021516,12645,0,1729584448,12963.75942553,84.39422822999768,53403.76471848001 2024-10-22,08:07:30.000,296,11021489,12925,0,1729584449,12963.725743979994,84.38012996999896,53403.76471848001 2024-10-22,08:07:31.000,296,11021486,12605,0,1729584450,12963.631435639989,84.31668780000473,53403.75773136 2024-10-22,08:07:32.000,296,11021465,12645,0,1729584451,12963.644908259994,84.32373693000409,53403.82760256 2024-10-22,08:07:33.000,296,11021458,12645,0,1729584452,12963.678589809999,84.38717909999832,53403.79965408 2024-10-22,08:07:34.000,296,11021475,12485,0,1729584453,12963.705535049994,84.46471952999855,53403.82061544 2024-10-22,08:07:35.000,296,11021483,12365,0,1729584454,12963.719007669999,84.50701431000198,53403.792666960006 2024-10-22,08:07:36.000,296,11021511,12485,0,1729584455,12963.77963446,84.55635822000477,53403.85555104 2024-10-22,08:07:37.000,296,11021440,12525,0,1729584456,12963.806579699994,84.59160387000156,53403.82760256 2024-10-22,08:07:38.000,296,11021462,12445,0,1729584457,12963.96151483,84.55635822000477,53403.82760256 2024-10-22,08:07:39.000,296,11021495,12325,0,1729584458,12964.09624102999,84.5845547400022,53403.83458968001 2024-10-22,08:07:40.000,296,11021452,12685,0,1729584459,12964.332011879997,84.59160387000156,53403.85555104 2024-10-22,08:07:41.000,296,11021505,12525,0,1729584460,12964.601464279993,84.59865300000092,53403.88349952001 2024-10-22,08:07:42.000,296,11021482,12445,0,1729584461,12964.857444059999,84.63389864999772,53403.91843512 2024-10-22,08:07:43.000,296,11021474,12525,0,1729584462,12965.23467741999,84.73963560000266,53403.96734496 2024-10-22,08:07:44.000,296,11021450,12645,0,1729584463,12965.618647089992,84.83832342000096,53404.06516464 2024-10-22,08:07:45.000,296,11021500,12645,0,1729584464,12966.056507239999,84.93701123999926,53404.107087360004 2024-10-22,08:07:46.000,296,11021497,12725,0,1729584465,12966.45394952999,84.99340428000141,53404.18394568 2024-10-22,08:07:47.000,296,11021468,12565,0,1729584466,12966.817710269992,85.02864992999821,53404.260804 2024-10-22,08:07:48.000,296,11021459,12445,0,1729584467,12967.201679939993,85.02864992999821,53404.37958504 2024-10-22,08:07:49.000,296,11021510,12485,0,1729584468,12967.565440679995,85.04979732000356,53404.4704176 2024-10-22,08:07:50.000,296,11021482,12365,0,1729584469,12967.902256180001,85.0427481900042,53404.561250160004 2024-10-22,08:07:51.000,296,11021504,12605,0,1729584470,12968.232335369998,85.10619035999844,53404.728941040004 2024-10-22,08:07:52.000,296,11021507,12765,0,1729584471,12968.62977765999,85.14848514000187,53404.82676072 2024-10-22,08:07:53.000,296,11021492,12605,0,1729584472,12968.97332946999,85.24717296000017,53404.966503120006 2024-10-22,08:07:54.000,296,11021489,12525,0,1729584473,12969.303408660002,85.30356600000232,53405.09227128 2024-10-22,08:07:55.000,296,11021543,12645,0,1729584474,12969.620015229993,85.2894677400036,53405.17611672001 2024-10-22,08:07:56.000,296,11021490,12685,0,1729584475,12970.003984899995,85.23307470000145,53405.27393640001 2024-10-22,08:07:57.000,296,11021467,12525,0,1729584476,12970.347536709996,85.1766816599993,53405.42765304 2024-10-22,08:07:58.000,296,11021513,12525,0,1729584477,12970.704561140003,85.12733775000379,53405.60931816001 2024-10-22,08:07:59.000,296,11021512,12405,0,1729584478,12971.041376639994,85.1132394899978,53405.70713784001 2024-10-22,08:08:00.000,296,11021498,12445,0,1729584479,12971.35798321,85.14848514000187,53405.82591888001 2024-10-22,08:08:01.000,296,11021475,12445,0,1729584480,12971.640908230002,85.19077991999802,53405.95867416 2024-10-22,08:08:02.000,296,11021449,12485,0,1729584481,12971.910360629998,85.2260255700021,53406.119377920004 2024-10-22,08:08:03.000,296,11021497,12565,0,1729584482,12972.125922549989,85.19782905000466,53406.30104304001 2024-10-22,08:08:04.000,296,11021476,12645,0,1729584483,12972.35495709,85.21897644000273,53406.44078544 2024-10-22,08:08:05.000,296,11021534,12645,0,1729584484,12972.47621067,85.19782905000466,53406.56655360001 2024-10-22,08:08:06.000,296,11021515,12645,0,1729584485,12972.67829997,85.19077991999802,53406.71328312001 2024-10-22,08:08:07.000,296,11021546,12845,0,1729584486,12972.947752369997,85.1766816599993,53406.83206416001 2024-10-22,08:08:08.000,296,11021492,12485,0,1729584487,12973.170050599998,85.23307470000145,53406.99276792 2024-10-22,08:08:09.000,296,11021453,12445,0,1729584488,12973.392348829999,85.21897644000273,53407.11853608001 2024-10-22,08:08:10.000,296,11021503,12645,0,1729584489,12973.58770181999,85.23307470000145,53407.25827848001 2024-10-22,08:08:11.000,296,11021511,12405,0,1729584490,12973.762845879995,85.23307470000145,53407.363085280005 2024-10-22,08:08:12.000,296,11021494,12605,0,1729584491,12973.863890529996,85.1132394899978,53407.50282768001 2024-10-22,08:08:13.000,296,11021539,12325,0,1729584492,12973.931253629991,84.99340428000141,53407.65654432 2024-10-22,08:08:14.000,296,11021482,12245,0,1729584493,12974.039034590001,84.90176559000247,53407.77532536 2024-10-22,08:08:15.000,296,11021530,12485,0,1729584494,12974.106397689997,84.88766733000375,53407.92904200001 2024-10-22,08:08:16.000,296,11021476,12725,0,1729584495,12974.220914960002,84.82422516000224,53408.02686168001 2024-10-22,08:08:17.000,296,11021524,12205,0,1729584496,12974.328695919998,84.73963560000266,53408.152629840006 2024-10-22,08:08:18.000,296,11021543,12725,0,1729584497,12974.382586399988,84.7678321200001,53408.26442376001 2024-10-22,08:08:19.000,296,11021502,12725,0,1729584498,12974.503839979989,84.81717603000288,53408.36224344001 2024-10-22,08:08:20.000,296,11021519,12725,0,1729584499,12974.557730459994,84.83832342000096,53408.488011600006 2024-10-22,08:08:21.000,296,11021491,12445,0,1729584500,12974.66551141999,84.84537255000032,53408.585831280005 2024-10-22,08:08:22.000,296,11021498,12565,0,1729584501,12974.69245666,84.8665199399984,53408.64172824 2024-10-22,08:08:23.000,296,11021470,12405,0,1729584502,12974.618357249994,84.94406036999862,53408.753522160005 2024-10-22,08:08:24.000,296,11021546,12645,0,1729584503,12974.571203079999,84.98635515000205,53408.88627744 2024-10-22,08:08:25.000,296,11021497,12605,0,1729584504,12974.443213189988,85.05684645000292,53408.94217440001 2024-10-22,08:08:26.000,296,11021487,12645,0,1729584505,12974.315223299993,85.06389558000228,53408.94916152 2024-10-22,08:08:27.000,296,11021500,12565,0,1729584506,12974.214178649992,85.04979732000356,53409.00505848 2024-10-22,08:08:28.000,296,11021508,12365,0,1729584507,12974.160288170002,84.99340428000141,53409.08191680001 2024-10-22,08:08:29.000,296,11021470,12605,0,1729584508,12974.079452450002,84.9299621099999,53409.07492968 2024-10-22,08:08:30.000,296,11021510,12525,0,1729584509,12974.025561969996,84.85947080999904,53409.088903920005 2024-10-22,08:08:31.000,296,11021525,12285,0,1729584510,12973.937989940001,84.83832342000096,53409.12383952 2024-10-22,08:08:32.000,296,11021458,12645,0,1729584511,12973.78979111999,84.81717603000288,53409.137813760004 2024-10-22,08:08:33.000,296,11021473,12325,0,1729584512,12973.70895539999,84.80307777000417,53409.14480088 2024-10-22,08:08:34.000,296,11021515,12605,0,1729584513,12973.51360241,84.7325864700033,53409.12383952 2024-10-22,08:08:35.000,296,11021456,12605,0,1729584514,12973.304776799989,84.71143907999794,53409.137813760004 2024-10-22,08:08:36.000,296,11021501,12645,0,1729584515,12973.062269640002,84.66914430000179,53409.12383952 2024-10-22,08:08:37.000,296,11021532,12405,0,1729584516,12972.846707719997,84.59865300000092,53409.10986528001 2024-10-22,08:08:38.000,296,11021481,12565,0,1729584517,12972.604200559996,84.53521082999941,53409.039994080005 2024-10-22,08:08:39.000,296,11021499,12445,0,1729584518,12972.26738505999,84.51406344000134,53408.94217440001 2024-10-22,08:08:40.000,296,11021481,12645,0,1729584519,12971.917096939993,84.43652301000111,53408.86531608001 2024-10-22,08:08:41.000,296,11021541,12645,0,1729584520,12971.566808819996,84.38012996999896,53408.77448352001 2024-10-22,08:08:42.000,296,11021535,12645,0,1729584521,12971.29062010999,84.28849128000002,53408.66967672 2024-10-22,08:08:43.000,296,11021520,12525,0,1729584522,12971.07505819,84.26029476000258,53408.55089568 2024-10-22,08:08:44.000,296,11021504,12405,0,1729584523,12970.825814719989,84.2391473700045,53408.40416616 2024-10-22,08:08:45.000,296,11021478,12605,0,1729584524,12970.590043869997,84.22504910999851,53408.27141088001 2024-10-22,08:08:46.000,296,11021509,12685,0,1729584525,12970.441845050002,84.21095084999979,53408.152629840006 2024-10-22,08:08:47.000,296,11021489,12525,0,1729584526,12970.233019439991,84.11226303000149,53408.04782304 2024-10-22,08:08:48.000,296,11021447,12525,0,1729584527,12970.044402759995,84.0629191199987,53407.93602912001 2024-10-22,08:08:49.000,296,11021481,12405,0,1729584528,12969.76821404999,84.00652608000382,53407.77532536 2024-10-22,08:08:50.000,296,11021472,12485,0,1729584529,12969.525706889988,83.99242781999783,53407.63558296 2024-10-22,08:08:51.000,296,11021494,12605,0,1729584530,12969.310144969997,83.93603478000296,53407.48885344 2024-10-22,08:08:52.000,296,11021506,12565,0,1729584531,12969.161946150001,83.90078912999888,53407.363085280005 2024-10-22,08:08:53.000,296,11021485,12685,0,1729584532,12969.033956259991,83.8796417400008,53407.195394400005 2024-10-22,08:08:54.000,296,11021513,12765,0,1729584533,12968.885757439995,83.87259261000145,53407.03469064 2024-10-22,08:08:55.000,296,11021492,12485,0,1729584534,12968.89923006,83.86554348000209,53406.88796112 2024-10-22,08:08:56.000,296,11021519,12405,0,1729584535,12968.87902113,83.86554348000209,53406.73424448001 2024-10-22,08:08:57.000,296,11021483,12285,0,1729584536,12968.91270267999,83.90078912999888,53406.53860512 2024-10-22,08:08:58.000,296,11021536,12205,0,1729584537,12969.007011019996,83.8796417400008,53406.43379832 2024-10-22,08:08:59.000,296,11021531,12565,0,1729584538,12969.02048364,83.86554348000209,53406.31501728 2024-10-22,08:09:00.000,296,11021527,12805,0,1729584539,12969.027219949996,83.85849435000273,53406.189249120005 2024-10-22,08:09:01.000,296,11021513,12205,0,1729584540,12968.98006578,83.8161995699993,53406.1473264 2024-10-22,08:09:02.000,296,11021492,12525,0,1729584541,12968.885757439995,83.72456088000035,53406.021558240005 2024-10-22,08:09:03.000,296,11021487,12405,0,1729584542,12968.81839434,83.61882393000269,53405.902777200004 2024-10-22,08:09:04.000,296,11021457,12485,0,1729584543,12968.663459209994,83.5342343700031,53405.81893176 2024-10-22,08:09:05.000,296,11021515,12805,0,1729584544,12968.535469319999,83.44964481000352,53405.66521512 2024-10-22,08:09:06.000,296,11021518,12605,0,1729584545,12968.427688359989,83.40735003000009,53405.59534392 2024-10-22,08:09:07.000,296,11021520,12565,0,1729584546,12968.326643709988,83.29456395000307,53405.448614400004 2024-10-22,08:09:08.000,296,11021504,12405,0,1729584547,12968.212126439998,83.23817091000092,53405.308872 2024-10-22,08:09:09.000,296,11021445,12365,0,1729584548,12968.097609169992,83.13243396000325,53405.16214248 2024-10-22,08:09:10.000,296,11021474,12365,0,1729584549,12968.077400239992,83.00554962000024,53405.05034856 2024-10-22,08:09:11.000,296,11021480,12445,0,1729584550,12968.077400239992,82.8645670199985,53404.9944516 2024-10-22,08:09:12.000,296,11021556,12245,0,1729584551,12968.144763340002,82.78702658999828,53404.87567056 2024-10-22,08:09:13.000,296,11021569,13005,0,1729584552,12968.185181200002,82.73768268000276,53404.777850880004 2024-10-22,08:09:14.000,296,11021472,12405,0,1729584553,12968.225599060002,82.71653529000469,53404.728941040004 2024-10-22,08:09:15.000,296,11021492,12285,0,1729584554,12968.306434779988,82.68128964000061,53404.57522440001 2024-10-22,08:09:16.000,296,11021495,12725,0,1729584555,12968.346852639988,82.58260182000231,53404.561250160004 2024-10-22,08:09:17.000,296,11021489,12525,0,1729584556,12968.346852639988,82.52620878000016,53404.44945624 2024-10-22,08:09:18.000,296,11021473,12525,0,1729584557,12968.319907399993,82.44866834999993,53404.414520640006 2024-10-22,08:09:19.000,296,11021508,12485,0,1729584558,12968.306434779988,82.40637357000378,53404.3306752 2024-10-22,08:09:20.000,296,11021556,12485,0,1729584559,12968.313171089998,82.29358748999948,53404.21888128001 2024-10-22,08:09:21.000,296,11021471,12525,0,1729584560,12968.292962159998,82.15260488999775,53404.19791992001 2024-10-22,08:09:22.000,296,11021517,12405,0,1729584561,12968.225599060002,82.03981881000072,53404.1559972 2024-10-22,08:09:23.000,296,11021479,12725,0,1729584562,12968.218862749993,81.9270327300037,53404.058177520004 2024-10-22,08:09:24.000,296,11021458,12565,0,1729584563,12968.164972270002,81.8635905600022,53404.03022904001 2024-10-22,08:09:25.000,296,11021515,12405,0,1729584564,12968.171708579997,81.80014839000069,53403.96734496 2024-10-22,08:09:26.000,296,11021488,12605,0,1729584565,12968.232335369998,81.78605013000197,53403.88349952001 2024-10-22,08:09:27.000,296,11021500,12325,0,1729584566,12968.306434779988,81.77900100000261,53403.86952528 2024-10-22,08:09:28.000,296,11021529,12365,0,1729584567,12968.353588949998,81.72965708999982,53403.841576800005 2024-10-22,08:09:29.000,296,11021491,12445,0,1729584568,12968.373797879998,81.62392014000216,53403.8066412 2024-10-22,08:09:30.000,296,11021489,12485,0,1729584569,12968.360325259993,81.49703579999914,53403.75074424 2024-10-22,08:09:31.000,296,11021500,12645,0,1729584570,12968.313171089998,81.48293754000042,53403.73677000001 2024-10-22,08:09:32.000,296,11021510,12405,0,1729584571,12968.292962159998,81.4053971100002,53403.722795760004 2024-10-22,08:09:33.000,296,11021463,12605,0,1729584572,12968.239071679993,81.4053971100002,53403.6319632 2024-10-22,08:09:34.000,296,11021450,12605,0,1729584573,12968.306434779988,81.34195493999869,53403.59004048 2024-10-22,08:09:35.000,296,11021499,12365,0,1729584574,12968.299698469993,81.30670929000189,53403.54811776001 2024-10-22,08:09:36.000,296,11021494,12645,0,1729584575,12968.306434779988,81.22916886000166,53403.555104880004 2024-10-22,08:09:37.000,296,11021502,12565,0,1729584576,12968.326643709988,81.14457930000208,53403.576066240006 2024-10-22,08:09:38.000,296,11021460,12645,0,1729584577,12968.232335369998,81.06703887000185,53403.53414352 2024-10-22,08:09:39.000,296,11021495,12125,0,1729584578,12968.050454999997,80.98244931000227,53403.46427232 2024-10-22,08:09:40.000,296,11021456,11925,0,1729584579,12967.875310939991,80.93310539999948,53403.42933672001 2024-10-22,08:09:41.000,296,11021504,12565,0,1729584580,12967.767529979996,80.86261409999861,53403.38042688001 2024-10-22,08:09:42.000,296,11021455,12645,0,1729584581,12967.67995795,80.8132701900031,53403.35946552001 2024-10-22,08:09:43.000,296,11021437,12485,0,1729584582,12967.59912223,80.77802453999902,53403.34549128 2024-10-22,08:09:44.000,296,11021459,12365,0,1729584583,12967.49807758,80.71458237000479,53403.30356856 2024-10-22,08:09:45.000,296,11021443,12605,0,1729584584,12967.39029661999,80.63704194000456,53403.26164584001 2024-10-22,08:09:46.000,296,11021531,12485,0,1729584585,12967.255570419999,80.53835411999898,53403.14985192 2024-10-22,08:09:47.000,296,11021482,12445,0,1729584586,12966.986118020002,80.39737152000453,53403.121903440006 2024-10-22,08:09:48.000,296,11021521,12605,0,1729584587,12966.831182889997,80.3057328299983,53403.04504512001 2024-10-22,08:09:49.000,296,11021486,12725,0,1729584588,12966.649302519996,80.27048718000151,53403.01709664 2024-10-22,08:09:50.000,296,11021462,12685,0,1729584589,12966.62235728,80.31278195999766,53402.933251200004 2024-10-22,08:09:51.000,296,11021519,12645,0,1729584590,12966.62235728,80.36212587000045,53402.84940576 2024-10-22,08:09:52.000,296,11021517,12485,0,1729584591,12966.53478524999,80.43261717000132,53402.786521680006 2024-10-22,08:09:53.000,296,11021445,12645,0,1729584592,12966.427004289995,80.40442065000389,53402.74459896 2024-10-22,08:09:54.000,296,11021456,12925,0,1729584593,12966.305750709995,80.28458544000023,53402.6537664 2024-10-22,08:09:55.000,296,11021490,12445,0,1729584594,12966.19123343999,80.1717993600032,53402.62581792 2024-10-22,08:09:56.000,296,11021497,12685,0,1729584595,12966.083452479994,80.0731115400049,53402.56293384001 2024-10-22,08:09:57.000,296,11021464,12485,0,1729584596,12966.002616759994,80.00262024000403,53402.500049760005 2024-10-22,08:09:58.000,296,11021504,12325,0,1729584597,12965.995880449998,80.0096693700034,53402.41620432 2024-10-22,08:09:59.000,296,11021459,12285,0,1729584598,12965.968935209989,80.02376763000211,53402.32537176001 2024-10-22,08:10:00.000,296,11021490,12445,0,1729584599,12965.982407829993,80.02376763000211,53402.32537176001 2024-10-22,08:10:01.000,296,11021478,12645,0,1729584600,12965.962198899993,79.93917807000253,53402.234539200006 2024-10-22,08:10:02.000,296,11021468,12525,0,1729584601,12965.915044729998,79.8616376400023,53402.15069376 2024-10-22,08:10:03.000,296,11021480,12685,0,1729584602,12965.847681630003,79.77704808000271,53402.05986120001 2024-10-22,08:10:04.000,296,11021460,12685,0,1729584603,12965.800527459993,79.72770416999992,53402.05986120001 2024-10-22,08:10:05.000,296,11021504,12525,0,1729584604,12965.800527459993,79.67836026000441,53401.899157440006 2024-10-22,08:10:06.000,296,11021513,12285,0,1729584605,12965.793791149998,79.60786896000354,53401.89217032001 2024-10-22,08:10:07.000,296,11021487,12645,0,1729584606,12965.733164359997,79.48803374999989,53401.85723472 2024-10-22,08:10:08.000,296,11021518,12565,0,1729584607,12965.672537569997,79.34705114999815,53401.79435064 2024-10-22,08:10:09.000,296,11021465,12485,0,1729584608,12965.645592330002,79.24836332999985,53401.731466560006 2024-10-22,08:10:10.000,296,11021468,12725,0,1729584609,12965.733164359997,79.17787202999898,53401.6755696 2024-10-22,08:10:11.000,296,11021523,12605,0,1729584610,12965.867890559988,79.1567246400009,53401.64762112 2024-10-22,08:10:12.000,296,11021480,12485,0,1729584611,12966.17102450999,79.26951071999792,53401.59871128 2024-10-22,08:10:13.000,296,11021543,12405,0,1729584612,12966.447213219995,79.28360898000392,53401.61967264 2024-10-22,08:10:14.000,296,11021520,12645,0,1729584613,12966.750347169997,79.23426507000113,53401.61967264 2024-10-22,08:10:15.000,296,11021462,12725,0,1729584614,12967.013063259998,79.24131420000049,53401.60569840001 2024-10-22,08:10:16.000,296,11021481,12285,0,1729584615,12967.188207319989,79.13557725000283,53401.63364688001 2024-10-22,08:10:17.000,296,11021478,12445,0,1729584616,12967.282515659994,79.0932824699994,53401.69653096 2024-10-22,08:10:18.000,296,11021514,12605,0,1729584617,12967.356615069999,79.00164378000045,53401.70351808001 2024-10-22,08:10:19.000,296,11021499,12405,0,1729584618,12967.545231749995,78.93115247999958,53401.759415040004 2024-10-22,08:10:20.000,296,11021545,12445,0,1729584619,12967.75405735999,78.96639813000365,53401.80133776001 2024-10-22,08:10:21.000,296,11021516,12445,0,1729584620,12967.929201419996,79.00869290999981,53401.84326048 2024-10-22,08:10:22.000,296,11021476,12365,0,1729584621,12968.171708579997,78.97344726000301,53401.93409304 2024-10-22,08:10:23.000,296,11021480,12445,0,1729584622,12968.333380019998,78.98754552000173,53401.97601576 2024-10-22,08:10:24.000,296,11021485,12525,0,1729584623,12968.468106219989,78.93820160999894,53402.0249256 2024-10-22,08:10:25.000,296,11021532,12565,0,1729584624,12968.535469319999,78.89590683000279,53402.05287408 2024-10-22,08:10:26.000,296,11021506,12845,0,1729584625,12968.61630504,78.86771030999807,53402.1297324 2024-10-22,08:10:27.000,296,11021481,12285,0,1729584626,12968.623041349994,78.82541553000192,53402.18562936001 2024-10-22,08:10:28.000,296,11021526,12485,0,1729584627,12968.64998658999,78.76902248999977,53402.22056496 2024-10-22,08:10:29.000,296,11021536,12365,0,1729584628,12968.73082230999,78.64918728000339,53402.283449040006 2024-10-22,08:10:30.000,296,11021489,12645,0,1729584629,12968.81839434,78.49410642000294,53402.30441040001 2024-10-22,08:10:31.000,296,11021484,12565,0,1729584630,12968.986802089996,78.34607469000184,53402.4092172 2024-10-22,08:10:32.000,296,11021514,12285,0,1729584631,12969.209100319997,78.22623947999818,53402.48607552 2024-10-22,08:10:33.000,296,11021457,12485,0,1729584632,12969.444871170002,78.1416499199986,53402.514024 2024-10-22,08:10:34.000,296,11021542,12805,0,1729584633,12969.714323569999,78.07115861999773,53402.597869440004 2024-10-22,08:10:35.000,296,11021493,12285,0,1729584634,12969.9366218,78.0429621000003,53402.69568912 2024-10-22,08:10:36.000,296,11021518,12645,0,1729584635,12970.206074199996,78.0077164500035,53402.77953456001 2024-10-22,08:10:37.000,296,11021469,12605,0,1729584636,12970.25996468,77.88788123999984,53402.82844440001 2024-10-22,08:10:38.000,296,11021438,12605,0,1729584637,12970.488999219997,77.70460386000195,53402.96119968 2024-10-22,08:10:39.000,296,11021489,12285,0,1729584638,12970.974013539999,77.55657213000086,53403.37343976 2024-10-22,08:10:40.000,296,11021495,12565,0,1729584639,12971.18957545999,77.38739301000169,53403.52016928 2024-10-22,08:10:41.000,296,11021533,12445,0,1729584640,12971.452291549991,77.16182085000037,53403.604014720004 2024-10-22,08:10:42.000,296,11021532,12605,0,1729584641,12971.762161810002,76.95034694999777,53403.69484728001 2024-10-22,08:10:43.000,296,11021495,12725,0,1729584642,12972.098977309994,76.75297131000116,53403.8765124 2024-10-22,08:10:44.000,296,11021520,12645,0,1729584643,12972.37516602,76.55559567000455,53404.00228056001 2024-10-22,08:10:45.000,296,11021513,12605,0,1729584644,12972.732190449991,76.37936741999874,53404.13503584 2024-10-22,08:10:46.000,296,11021440,12365,0,1729584645,12973.170050599998,76.252483080003,53404.32368808 2024-10-22,08:10:47.000,296,11021473,12605,0,1729584646,12973.52707502999,76.05510743999912,53404.49137896 2024-10-22,08:10:48.000,296,11021503,12485,0,1729584647,12973.944726249996,75.99871440000425,53404.6450956 2024-10-22,08:10:49.000,296,11021517,12485,0,1729584648,12974.234387579992,75.87887919000059,53404.75688952 2024-10-22,08:10:50.000,296,11021441,12285,0,1729584649,12974.611620939999,75.86478093000187,53404.95951600001 2024-10-22,08:10:51.000,296,11021473,12645,0,1729584650,12974.93496382,75.80133876000036,53405.19707808 2024-10-22,08:10:52.000,296,11021489,12365,0,1729584651,12975.211152529992,75.82248614999844,53405.399704560004 2024-10-22,08:10:53.000,296,11021474,12285,0,1729584652,12975.426714449997,75.78724050000164,53405.567395440004 2024-10-22,08:10:54.000,296,11021500,12405,0,1729584653,12975.608594819998,75.74494571999821,53405.783996160004 2024-10-22,08:10:55.000,296,11021541,12485,0,1729584654,12975.871310909999,75.66740528999799,53405.951687040004 2024-10-22,08:10:56.000,296,11021482,12565,0,1729584655,12976.02624603999,75.56871746999968,53406.1473264 2024-10-22,08:10:57.000,296,11021502,12445,0,1729584656,12976.12729068999,75.56166834000032,53406.31501728 2024-10-22,08:10:58.000,296,11021503,12565,0,1729584657,12976.06666389999,75.51937356000417,53406.36392712 2024-10-22,08:10:59.000,296,11021460,12325,0,1729584658,12975.95214663,75.42773486999795,53406.58052784 2024-10-22,08:11:00.000,296,11021502,12525,0,1729584659,12975.851101979999,75.25150661999942,53406.75520584001 2024-10-22,08:11:01.000,296,11021476,12645,0,1729584660,12975.756793639994,75.15281880000111,53406.85302552001 2024-10-22,08:11:02.000,296,11021478,12605,0,1729584661,12975.662485299988,75.06118011000217,53406.9159096 2024-10-22,08:11:03.000,296,11021508,12445,0,1729584662,12975.649012679998,74.99773794000066,53406.978793680006 2024-10-22,08:11:04.000,296,11021504,12525,0,1729584663,12975.642276369988,74.89905012000236,53407.01372928 2024-10-22,08:11:05.000,296,11021474,12565,0,1729584664,12975.777002569994,74.86380446999829,53407.18840728001 2024-10-22,08:11:06.000,296,11021462,12685,0,1729584665,12975.89151984,74.88495186000364,53407.21635576001 2024-10-22,08:11:07.000,296,11021468,12445,0,1729584666,12976.06666389999,74.84265708000021,53407.3700724 2024-10-22,08:11:08.000,296,11021459,12485,0,1729584667,12976.17444486,74.72282187000383,53407.43295648001 2024-10-22,08:11:09.000,296,11021449,12565,0,1729584668,12976.342852609996,74.63118318000488,53407.48885344 2024-10-22,08:11:10.000,296,11021474,12525,0,1729584669,12976.416952020001,74.54659361999802,53407.6146216 2024-10-22,08:11:11.000,296,11021521,12685,0,1729584670,12976.470842499992,74.46200405999843,53407.73340264 2024-10-22,08:11:12.000,296,11021503,12485,0,1729584671,12976.470842499992,74.38446362999821,53407.80327384 2024-10-22,08:11:13.000,296,11021503,12845,0,1729584672,12976.497787740002,74.32807059000334,53407.78231248 2024-10-22,08:11:14.000,296,11021465,12605,0,1729584673,12976.605568699997,74.32807059000334,53407.78929960001 2024-10-22,08:11:15.000,296,11021504,12445,0,1729584674,12976.895230029993,74.34921798000141,53407.95000336 2024-10-22,08:11:16.000,296,11021501,12605,0,1729584675,12977.198363979995,74.38446362999821,53408.10372000001 2024-10-22,08:11:17.000,296,11021485,12485,0,1729584676,12977.46781637999,74.38446362999821,53408.22948816 2024-10-22,08:11:18.000,296,11021451,12445,0,1729584677,12977.656433060001,74.40561102000356,53408.32730784 2024-10-22,08:11:19.000,296,11021550,12525,0,1729584678,12977.851786049992,74.42675841000164,53408.35525632 2024-10-22,08:11:20.000,296,11021490,12405,0,1729584679,12978.148183689998,74.45495492999908,53408.44608888 2024-10-22,08:11:21.000,296,11021488,12805,0,1729584680,12978.50520811999,74.45495492999908,53408.57884416001 2024-10-22,08:11:22.000,296,11021479,12605,0,1729584681,12978.855496240001,74.35626711000077,53408.704612320005 2024-10-22,08:11:23.000,296,11021535,12285,0,1729584682,12979.212520669993,74.26462842000183,53408.86531608001 2024-10-22,08:11:24.000,296,11021486,12365,0,1729584683,12979.475236759994,74.26462842000183,53408.97711 2024-10-22,08:11:25.000,296,11021529,12485,0,1729584684,12979.70427129999,74.21528450999904,53409.088903920005 2024-10-22,08:11:26.000,296,11021519,12565,0,1729584685,12979.859206429996,74.0884001700033,53409.326466000006 2024-10-22,08:11:27.000,296,11021531,12645,0,1729584686,12979.85247012,73.94741757000156,53409.494156880006 2024-10-22,08:11:28.000,296,11021507,12405,0,1729584687,12979.838997499995,73.80643496999983,53409.55704096 2024-10-22,08:11:29.000,296,11021487,12645,0,1729584688,12979.838997499995,73.74299279999832,53409.64787352 2024-10-22,08:11:30.000,296,11021443,12365,0,1729584689,12979.84573380999,73.74299279999832,53409.75268032001 2024-10-22,08:11:31.000,296,11021500,12565,0,1729584690,12979.926569529991,73.67250150000473,53409.941332559996 2024-10-22,08:11:32.000,296,11021486,12565,0,1729584691,12979.9737237,73.63725585000066,53410.06710072001 2024-10-22,08:11:33.000,296,11021470,12645,0,1729584692,12979.90636059999,73.50332237999828,53410.109023439996 2024-10-22,08:11:34.000,296,11021521,12565,0,1729584693,12979.778370709995,73.32004500000039,53410.18588176001 2024-10-22,08:11:35.000,296,11021530,12405,0,1729584694,12979.7716344,73.16496413999994,53410.24876584 2024-10-22,08:11:36.000,296,11021501,12685,0,1729584695,12979.838997499995,72.96053937000397,53410.37453400001 2024-10-22,08:11:37.000,296,11021450,12565,0,1729584696,12980.027614179991,72.90414633000182,53410.52825064 2024-10-22,08:11:38.000,296,11021481,12165,0,1729584697,12980.142131449997,72.88299894000374,53410.53523776 2024-10-22,08:11:39.000,296,11021496,12285,0,1729584698,12980.189285619992,72.85480241999903,53410.50728928 2024-10-22,08:11:40.000,296,11021474,12445,0,1729584699,12980.364429679998,72.83365503000095,53410.716902880005 2024-10-22,08:11:41.000,296,11021497,12445,0,1729584700,12980.418320160003,72.70677068999794,53410.78677408001 2024-10-22,08:11:42.000,296,11021480,12645,0,1729584701,12980.377902300002,72.55168983000476,53410.90555512001 2024-10-22,08:11:43.000,296,11021464,12485,0,1729584702,12980.404847539998,72.46005113999854,53410.898568 2024-10-22,08:11:44.000,296,11021498,12565,0,1729584703,12980.270121339992,72.40365810000367,53410.92651648001 2024-10-22,08:11:45.000,296,11021475,12645,0,1729584704,12980.303802889997,72.42480549000175,53411.003374800006 2024-10-22,08:11:46.000,296,11021462,12285,0,1729584705,12980.270121339992,72.41070723000303,53411.052284640005 2024-10-22,08:11:47.000,296,11021537,12725,0,1729584706,12980.189285619992,72.44595287999982,53411.19202704001 2024-10-22,08:11:48.000,296,11021461,12485,0,1729584707,12980.115186210001,72.39660897000431,53411.171065680006 2024-10-22,08:11:49.000,296,11021499,12445,0,1729584708,12980.027614179991,72.34021593000216,53411.21298840001 2024-10-22,08:11:50.000,296,11021558,12565,0,1729584709,12979.946778459991,72.29792114999873,53411.317795200004 2024-10-22,08:11:51.000,296,11021511,12645,0,1729584710,12979.899624289996,72.31201941000472,53411.30382096 2024-10-22,08:11:52.000,296,11021477,12525,0,1729584711,12979.82552487999,72.32611767000344,53411.28984672001 2024-10-22,08:11:53.000,296,11021448,12445,0,1729584712,12979.879415359996,72.39660897000431,53411.317795200004 2024-10-22,08:11:54.000,296,11021510,12685,0,1729584713,12979.85247012,72.3331668000028,53411.35971792001 2024-10-22,08:11:55.000,296,11021541,12565,0,1729584714,12979.78510701999,72.31906854000408,53411.317795200004 2024-10-22,08:11:56.000,296,11021509,12765,0,1729584715,12979.778370709995,72.26972463000129,53411.422602 2024-10-22,08:11:57.000,296,11021458,12645,0,1729584716,12979.74468915999,72.22742984999786,53411.44356336 2024-10-22,08:11:58.000,296,11021495,12565,0,1729584717,12979.62343557999,72.2344789800045,53411.38067928001 2024-10-22,08:11:59.000,296,11021518,12605,0,1729584718,12979.60996296,72.22742984999786,53411.44356336 2024-10-22,08:12:00.000,296,11021502,12645,0,1729584719,12979.54259985999,72.1851350700017,53411.39465352 2024-10-22,08:12:01.000,296,11021517,12445,0,1729584720,12979.556072479994,72.19218420000107,53411.422602 2024-10-22,08:12:02.000,296,11021466,12445,0,1729584721,12979.515654619994,72.17103681000299,53411.44356336 2024-10-22,08:12:03.000,296,11021529,12205,0,1729584722,12979.58975403,72.07939812000404,53411.485486080004 2024-10-22,08:12:04.000,296,11021529,12725,0,1729584723,12979.70427129999,71.99480856000446,53411.45753760001 2024-10-22,08:12:05.000,296,11021506,12525,0,1729584724,12979.83226119,71.92431726000359,53411.4924732 2024-10-22,08:12:06.000,296,11021478,12485,0,1729584725,12980.007405249991,71.91021900000487,53411.53439592 2024-10-22,08:12:07.000,296,11021486,12725,0,1729584726,12980.202758239997,71.88907160999952,53411.57631864001 2024-10-22,08:12:08.000,296,11021485,12605,0,1729584727,12980.357693370002,71.84677683000336,53411.64618984001 2024-10-22,08:12:09.000,296,11021516,12125,0,1729584728,12980.485683259998,71.79038379000121,53411.71606104001 2024-10-22,08:12:10.000,296,11021473,12725,0,1729584729,12980.654091009994,71.76218727000378,53411.75099664 2024-10-22,08:12:11.000,296,11021493,12485,0,1729584730,12980.600200529989,71.71284336000099,53411.75099664 2024-10-22,08:12:12.000,296,11021447,12565,0,1729584731,12980.76187196999,71.65645031999884,53411.841829200006 2024-10-22,08:12:13.000,296,11021501,12725,0,1729584732,12980.84270768999,71.6282538000014,53411.93266176001 2024-10-22,08:12:14.000,296,11021509,12485,0,1729584733,12980.856180309995,71.58595901999797,53411.97458448 2024-10-22,08:12:15.000,296,11021524,12805,0,1729584734,12980.84270768999,71.5295659800031,53412.07240416 2024-10-22,08:12:16.000,296,11021478,12445,0,1729584735,12980.84270768999,71.55776250000054,53412.07240416 2024-10-22,08:12:17.000,296,11021476,12485,0,1729584736,12980.82923507,71.5648116299999,53412.14227536 2024-10-22,08:12:18.000,296,11021491,12765,0,1729584737,12980.96396126999,71.59300815000461,53412.156249600004 2024-10-22,08:12:19.000,296,11021471,12445,0,1729584738,12981.15257795,71.58595901999797,53412.1911852 2024-10-22,08:12:20.000,296,11021516,12485,0,1729584739,12981.388348799992,71.61415554000268,53412.13528824 2024-10-22,08:12:21.000,296,11021476,12525,0,1729584740,12981.799263709989,71.62120467000204,53412.42176016 2024-10-22,08:12:22.000,296,11021435,12605,0,1729584741,12981.907044669999,71.6282538000014,53412.45669576 2024-10-22,08:12:23.000,296,11021482,12565,0,1729584742,12981.859890499989,71.57186075999925,53412.51957984 2024-10-22,08:12:24.000,296,11021486,12365,0,1729584743,12981.799263709989,71.51546772000438,53412.53355408001 2024-10-22,08:12:25.000,296,11021540,12485,0,1729584744,12981.765582159998,71.50136945999839,53412.65233512001 2024-10-22,08:12:26.000,296,11021532,12565,0,1729584745,12981.819472639989,71.55071337000118,53412.69425784 2024-10-22,08:12:27.000,296,11021480,12845,0,1729584746,12981.907044669999,71.57186075999925,53412.79207752 2024-10-22,08:12:28.000,296,11021496,12725,0,1729584747,12982.035034559995,71.60710641000333,53412.81303888 2024-10-22,08:12:29.000,296,11021465,12525,0,1729584748,12982.176497069995,71.54366424000182,53412.93880704001 2024-10-22,08:12:30.000,296,11021512,12525,0,1729584749,12982.459422089996,71.50841858999775,53413.07854944 2024-10-22,08:12:31.000,296,11021474,12485,0,1729584750,12982.681720319997,71.40973076999944,53413.10649792001 2024-10-22,08:12:32.000,296,11021491,12765,0,1729584751,12982.951172719993,71.39563251000072,53413.25322744001 2024-10-22,08:12:33.000,296,11021524,12565,0,1729584752,12983.133053089994,71.34628859999793,53413.20431760001 2024-10-22,08:12:34.000,296,11021493,12525,0,1729584753,12983.436187039995,71.381534250002,53413.36502136 2024-10-22,08:12:35.000,296,11021453,12405,0,1729584754,12983.705639439992,71.39563251000072,53413.52572512 2024-10-22,08:12:36.000,296,11021527,12645,0,1729584755,12984.028982319993,71.38858338000136,53413.70040312 2024-10-22,08:12:37.000,296,11021510,12445,0,1729584756,12984.386006749999,71.36038686000393,53413.93097808 2024-10-22,08:12:38.000,296,11021471,12405,0,1729584757,12984.594832359995,71.36743599000329,53413.93097808 2024-10-22,08:12:39.000,296,11021533,12565,0,1729584758,12984.871021070001,71.381534250002,53414.14059168001 2024-10-22,08:12:40.000,296,11021503,12765,0,1729584759,12985.093319300002,71.35333773000457,53414.25937272001 2024-10-22,08:12:41.000,296,11021491,12245,0,1729584760,12985.248254429993,71.39563251000072,53414.43405072 2024-10-22,08:12:42.000,296,11021535,12525,0,1729584761,12985.376244319988,71.29694469000242,53414.58776736 2024-10-22,08:12:43.000,296,11021510,12525,0,1729584762,12985.470552659994,71.25464990999899,53414.76244536001 2024-10-22,08:12:44.000,296,11021450,12725,0,1729584763,12985.62548779,71.2194042600022,53414.92314912 2024-10-22,08:12:45.000,296,11021493,12525,0,1729584764,12985.773686609995,71.17710947999876,53415.04193016 2024-10-22,08:12:46.000,296,11021514,12525,0,1729584765,12985.915149119995,71.09956904999854,53415.2305824 2024-10-22,08:12:47.000,296,11021524,12485,0,1729584766,12985.94209435999,71.02907774999767,53415.38429904001 2024-10-22,08:12:48.000,296,11021492,12605,0,1729584767,12985.955566979996,70.95153732000472,53415.50308008001 2024-10-22,08:12:49.000,296,11021499,12685,0,1729584768,12985.90841281,70.85284949999914,53415.614874 2024-10-22,08:12:50.000,296,11021540,12565,0,1729584769,12985.894940189995,70.81760385000234,53415.65679672 2024-10-22,08:12:51.000,296,11021502,12765,0,1729584770,12985.98251221999,70.76825993999955,53415.87339744 2024-10-22,08:12:52.000,296,11021477,12605,0,1729584771,12986.238491999997,70.75416168000083,53416.0690368 2024-10-22,08:12:53.000,296,11021480,12445,0,1729584772,12986.447317609993,70.71891603000404,53416.180830720004 2024-10-22,08:12:54.000,296,11021454,12445,0,1729584773,12986.662879529998,70.73301429000276,53416.27166328001 2024-10-22,08:12:55.000,296,11021559,12645,0,1729584774,12986.851496209994,70.7259651600034,53416.41140568001 2024-10-22,08:12:56.000,296,11021543,12805,0,1729584775,12986.952540859995,70.74711255000148,53416.49525112 2024-10-22,08:12:57.000,296,11021459,12485,0,1729584776,12987.01990395999,70.76825993999955,53416.67691624001 2024-10-22,08:12:58.000,296,11021476,12525,0,1729584777,12987.06032181999,70.76825993999955,53416.7677488 2024-10-22,08:12:59.000,296,11021480,12645,0,1729584778,12986.97948609999,70.71891603000404,53416.81665864 2024-10-22,08:13:00.000,296,11021509,12525,0,1729584779,12987.00643134,70.69776863999869,53416.96338816001 2024-10-22,08:13:01.000,296,11021487,12365,0,1729584780,12987.00643134,70.60612994999974,53417.138066160005 2024-10-22,08:13:02.000,296,11021476,12365,0,1729584781,12987.02664027,70.65547386000253,53417.27082144 2024-10-22,08:13:03.000,296,11021502,12565,0,1729584782,12987.06032181999,70.67662125000061,53417.36864112001 2024-10-22,08:13:04.000,296,11021455,12685,0,1729584783,12987.01990395999,70.70481776999804,53417.41755096001 2024-10-22,08:13:05.000,296,11021536,12645,0,1729584784,12987.14789385,70.74006342000212,53417.52934488 2024-10-22,08:13:06.000,296,11021488,12445,0,1729584785,12987.329774220001,70.80350559000362,53417.68306152001 2024-10-22,08:13:07.000,296,11021496,12685,0,1729584786,12987.451027800002,70.83875124000042,53417.759919840006 2024-10-22,08:13:08.000,296,11021457,12605,0,1729584787,12987.538599829997,70.83875124000042,53417.84376528 2024-10-22,08:13:09.000,296,11021495,12605,0,1729584788,12987.774370679988,70.81055472000298,53417.96953344001 2024-10-22,08:13:10.000,296,11021494,12445,0,1729584789,12988.01687783999,70.90924254000129,53418.13722432001 2024-10-22,08:13:11.000,296,11021503,12565,0,1729584790,12988.111186179995,70.9726847100028,53418.25600536001 2024-10-22,08:13:12.000,296,11021485,12605,0,1729584791,12988.1246588,71.02907774999767,53418.36779928 2024-10-22,08:13:13.000,296,11021481,12725,0,1729584792,12988.11792248999,71.07842166000046,53418.430683360006 2024-10-22,08:13:14.000,296,11021481,12445,0,1729584793,12987.99666890999,71.07842166000046,53418.55645152 2024-10-22,08:13:15.000,296,11021492,12365,0,1729584794,12987.902360569999,71.05727427000238,53418.647284080005 2024-10-22,08:13:16.000,296,11021498,12645,0,1729584795,12987.801315919998,70.98678297000151,53418.80100072 2024-10-22,08:13:17.000,296,11021480,12485,0,1729584796,12987.767634369993,70.93038992999936,53418.912794640004 2024-10-22,08:13:18.000,296,11021492,12285,0,1729584797,12987.727216509993,70.90219341000193,53419.01061432 2024-10-22,08:13:19.000,296,11021550,12605,0,1729584798,12987.680062339998,70.80350559000362,53419.031575680005 2024-10-22,08:13:20.000,296,11021509,12885,0,1729584799,12987.680062339998,70.77530906999891,53419.12939536 2024-10-22,08:13:21.000,296,11021439,12565,0,1729584800,12987.740689129998,70.65547386000253,53419.23420216 2024-10-22,08:13:22.000,296,11021505,12605,0,1729584801,12987.754161749988,70.59908082000038,53419.27612488 2024-10-22,08:13:23.000,296,11021513,12605,0,1729584802,12987.774370679988,70.50744213000144,53419.34599608 2024-10-22,08:13:24.000,296,11021459,12645,0,1729584803,12987.632908170002,70.43695083000057,53419.26215064001 2024-10-22,08:13:25.000,296,11021554,12685,0,1729584804,12987.639644479998,70.3664595299997,53419.47176424 2024-10-22,08:13:26.000,296,11021488,12645,0,1729584805,12987.552072450002,70.29596822999883,53419.55560968001 2024-10-22,08:13:27.000,296,11021507,12645,0,1729584806,12987.558808759997,70.2325260600046,53419.61849376 2024-10-22,08:13:28.000,296,11021482,12565,0,1729584807,12987.531863520002,70.2325260600046,53419.653429360005 2024-10-22,08:13:29.000,296,11021488,12525,0,1729584808,12987.592490310002,70.22547692999797,53419.751249040004 2024-10-22,08:13:30.000,296,11021473,12245,0,1729584809,12987.605962929993,70.2325260600046,53419.71631344001 2024-10-22,08:13:31.000,296,11021497,12845,0,1729584810,12987.653117100002,70.19728041000053,53419.75823616 2024-10-22,08:13:32.000,296,11021510,12605,0,1729584811,12987.774370679988,70.21137866999925,53419.96086264001 2024-10-22,08:13:33.000,296,11021487,12205,0,1729584812,12987.781106989998,70.23957519000396,53419.988811120005 2024-10-22,08:13:34.000,296,11021496,12605,0,1729584813,12987.787843299993,70.24662432000332,53420.04470808 2024-10-22,08:13:35.000,296,11021533,12605,0,1729584814,12987.787843299993,70.22547692999797,53420.09361792 2024-10-22,08:13:36.000,296,11021533,12605,0,1729584815,12987.740689129998,70.21842779999861,53420.16348912 2024-10-22,08:13:37.000,296,11021525,12325,0,1729584816,12987.754161749988,70.19023128000117,53420.26829592001 2024-10-22,08:13:38.000,296,11021494,12885,0,1729584817,12987.727216509993,70.23957519000396,53420.28925728 2024-10-22,08:13:39.000,296,11021481,12405,0,1729584818,12987.680062339998,70.26072258000204,53420.26829592001 2024-10-22,08:13:40.000,296,11021487,12605,0,1729584819,12987.572281380002,70.28186997000012,53420.24733456001 2024-10-22,08:13:41.000,296,11021479,12485,0,1729584820,12987.612699240002,70.23957519000396,53420.42899968 2024-10-22,08:13:42.000,296,11021495,12565,0,1729584821,12987.599226619997,70.23957519000396,53420.56874208 2024-10-22,08:13:43.000,296,11021533,12685,0,1729584822,12987.585753999992,70.19728041000053,53420.505858 2024-10-22,08:13:44.000,296,11021491,12525,0,1729584823,12987.403873629992,70.20432953999989,53420.48489664001 2024-10-22,08:13:45.000,296,11021504,12605,0,1729584824,12987.430818870002,70.12678910999966,53420.610664800006 2024-10-22,08:13:46.000,296,11021527,12525,0,1729584825,12987.424082559992,70.12678910999966,53420.66656176 2024-10-22,08:13:47.000,296,11021480,12685,0,1729584826,12987.464500419992,70.11269085000094,53420.7154716 2024-10-22,08:13:48.000,296,11021496,12365,0,1729584827,12987.457764109997,70.12678910999966,53420.74342008 2024-10-22,08:13:49.000,296,11021499,12565,0,1729584828,12987.477973039997,70.12678910999966,53420.778355680006 2024-10-22,08:13:50.000,296,11021486,12405,0,1729584829,12987.484709349992,70.16203476000373,53420.86220112 2024-10-22,08:13:51.000,296,11021514,12445,0,1729584830,12987.464500419992,70.04924867999944,53420.90412384 2024-10-22,08:13:52.000,296,11021500,12685,0,1729584831,12987.417346249997,70.07744520000415,53420.925085200004 2024-10-22,08:13:53.000,296,11021524,12485,0,1729584832,12987.457764109997,70.0562978099988,53420.925085200004 2024-10-22,08:13:54.000,296,11021497,12645,0,1729584833,12987.477973039997,70.02810129000136,53420.93207232 2024-10-22,08:13:55.000,296,11021459,12645,0,1729584834,12987.525127209992,70.07039607000479,53421.00194352 2024-10-22,08:13:56.000,296,11021495,12725,0,1729584835,12987.592490310002,70.09859259000223,53421.12771168 2024-10-22,08:13:57.000,296,11021493,12685,0,1729584836,12987.700271269998,70.18318215000181,53421.20457000001 2024-10-22,08:13:58.000,296,11021496,12645,0,1729584837,12987.787843299993,70.23957519000396,53421.26745408 2024-10-22,08:13:59.000,296,11021513,12525,0,1729584838,12987.949514739994,70.27482084000076,53421.28841544 2024-10-22,08:14:00.000,296,11021503,12445,0,1729584839,12988.010141529994,70.33826301000227,53421.32335104001 2024-10-22,08:14:01.000,296,11021490,12405,0,1729584840,12988.14486773,70.28891909999948,53421.35129952001 2024-10-22,08:14:02.000,296,11021502,12605,0,1729584841,12988.252648689995,70.29596822999883,53421.49104192001 2024-10-22,08:14:03.000,296,11021503,12725,0,1729584842,12988.212230829995,70.3030173599982,53421.53995176001 2024-10-22,08:14:04.000,296,11021465,12565,0,1729584843,12988.17854927999,70.22547692999797,53421.595848720004 2024-10-22,08:14:05.000,296,11021490,12685,0,1729584844,12988.030350459994,70.14088736999838,53421.665719920005 2024-10-22,08:14:06.000,296,11021482,12485,0,1729584845,12987.99666890999,70.09154346000287,53421.65873280001 2024-10-22,08:14:07.000,296,11021477,12245,0,1729584846,12987.97645997999,70.04219955000008,53421.763539600004 2024-10-22,08:14:08.000,296,11021535,12525,0,1729584847,12987.969723669994,70.0562978099988,53421.763539600004 2024-10-22,08:14:09.000,296,11021469,12725,0,1729584848,12987.956251049989,70.07039607000479,53421.85437216001 2024-10-22,08:14:10.000,296,11021465,12725,0,1729584849,12987.915833189989,70.14088736999838,53421.77052672 2024-10-22,08:14:11.000,296,11021524,12365,0,1729584850,12987.828261159993,70.14088736999838,53421.784500960006 2024-10-22,08:14:12.000,296,11021498,12565,0,1729584851,12987.983196289999,70.10564172000159,53421.88930776 2024-10-22,08:14:13.000,296,11021494,12645,0,1729584852,12987.936042119989,70.12678910999966,53421.98014032 2024-10-22,08:14:14.000,296,11021484,12485,0,1729584853,12987.848470089993,70.06334693999815,53421.98014032 2024-10-22,08:14:15.000,296,11021497,12525,0,1729584854,12987.713743889988,70.01400303000264,53421.931230480004 2024-10-22,08:14:16.000,296,11021491,12525,0,1729584855,12987.666589719993,69.98580650999793,53422.03603728 2024-10-22,08:14:17.000,296,11021467,12645,0,1729584856,12987.632908170002,70.02810129000136,53422.03603728 2024-10-22,08:14:18.000,296,11021452,12365,0,1729584857,12987.639644479998,70.02810129000136,53422.050011520005 2024-10-22,08:14:19.000,296,11021482,12685,0,1729584858,12987.632908170002,70.04924867999944,53421.952191840006 2024-10-22,08:14:20.000,296,11021471,12285,0,1729584859,12987.713743889988,70.07039607000479,53422.03603728 2024-10-22,08:14:21.000,296,11021511,12445,0,1729584860,12987.808052229993,70.02810129000136,53422.1827668 2024-10-22,08:14:22.000,296,11021488,12365,0,1729584861,12987.875415329989,70.03515042000072,53422.14084408001 2024-10-22,08:14:23.000,296,11021508,12605,0,1729584862,12987.875415329989,70.0562978099988,53422.1827668 2024-10-22,08:14:24.000,296,11021525,12485,0,1729584863,12987.882151639998,70.04924867999944,53422.11289560001 2024-10-22,08:14:25.000,296,11021513,12325,0,1729584864,12987.895624259989,70.08449433000351,53422.19674104 2024-10-22,08:14:26.000,296,11021474,12405,0,1729584865,12987.902360569999,70.09154346000287,53422.17577968 2024-10-22,08:14:27.000,296,11021496,12485,0,1729584866,12987.828261159993,70.04219955000008,53422.287573600006 2024-10-22,08:14:28.000,296,11021540,12605,0,1729584867,12987.693534960003,70.10564172000159,53422.25962512001 2024-10-22,08:14:29.000,296,11021495,12685,0,1729584868,12987.504918279992,70.19023128000117,53422.252638 2024-10-22,08:14:30.000,296,11021506,12405,0,1729584869,12987.424082559992,70.2325260600046,53422.29456072 2024-10-22,08:14:31.000,296,11021451,12605,0,1729584870,12987.262411119991,70.19728041000053,53422.34347056 2024-10-22,08:14:32.000,296,11021510,12685,0,1729584871,12987.02664027,70.16203476000373,53422.252638 2024-10-22,08:14:33.000,296,11021514,12685,0,1729584872,12986.912122999995,70.01400303000264,53422.231676639996 2024-10-22,08:14:34.000,296,11021546,12285,0,1729584873,12986.83802358999,69.97875737999857,53422.17577968 2024-10-22,08:14:35.000,296,11021479,12565,0,1729584874,12986.82455097,69.94351173000177,53422.19674104 2024-10-22,08:14:36.000,296,11021512,12605,0,1729584875,12986.89865037999,69.95760999000049,53422.23866376001 2024-10-22,08:14:37.000,296,11021482,12605,0,1729584876,12986.93906823999,69.94351173000177,53422.25962512001 2024-10-22,08:14:38.000,296,11021485,12445,0,1729584877,12986.93906823999,69.95056086000113,53422.217702400005 2024-10-22,08:14:39.000,296,11021447,12285,0,1729584878,12986.790869419994,69.94351173000177,53422.24565088 2024-10-22,08:14:40.000,296,11021439,12285,0,1729584879,12986.736978939989,69.86597130000155,53422.168792560005 2024-10-22,08:14:41.000,296,11021508,12485,0,1729584880,12986.662879529998,69.83072565000475,53422.30853496001 2024-10-22,08:14:42.000,296,11021538,12445,0,1729584881,12986.575307499988,69.7743326100026,53422.22468952 2024-10-22,08:14:43.000,296,11021523,12645,0,1729584882,12986.534889639988,69.70384131000174,53422.23866376001 2024-10-22,08:14:44.000,296,11021476,12365,0,1729584883,12986.460790229998,69.6756447900043,53422.168792560005 2024-10-22,08:14:45.000,296,11021482,12605,0,1729584884,12986.460790229998,69.63335001000087,53422.25962512001 2024-10-22,08:14:46.000,296,11021501,12525,0,1729584885,12986.494471780003,69.63335001000087,53422.22468952 2024-10-22,08:14:47.000,296,11021491,12645,0,1729584886,12986.420372369997,69.64039914000023,53422.25962512001 2024-10-22,08:14:48.000,296,11021471,12685,0,1729584887,12986.353009270002,69.73203782999917,53422.217702400005 2024-10-22,08:14:49.000,296,11021516,12605,0,1729584888,12986.164392589992,69.79548000000068,53422.17577968 2024-10-22,08:14:50.000,296,11021471,12605,0,1729584889,12986.002721149991,69.79548000000068,53422.119882720006 2024-10-22,08:14:51.000,296,11021461,12565,0,1729584890,12986.022930079991,69.74613608999789,53422.22468952 2024-10-22,08:14:52.000,296,11021507,12525,0,1729584891,12985.94209435999,69.7108904400011,53422.20372816 2024-10-22,08:14:53.000,296,11021453,12445,0,1729584892,12985.84778602,69.61925175000215,53422.16180544001 2024-10-22,08:14:54.000,296,11021486,12365,0,1729584893,12985.84104970999,69.56285871,53422.168792560005 2024-10-22,08:14:55.000,296,11021515,12725,0,1729584894,12985.86125863999,69.5276130600032,53422.22468952 2024-10-22,08:14:56.000,296,11021483,12565,0,1729584895,12985.86125863999,69.52056393000385,53422.1827668 2024-10-22,08:14:57.000,296,11021521,12445,0,1729584896,12985.88820388,69.51351480000449,53422.11289560001 2024-10-22,08:14:58.000,296,11021481,12805,0,1729584897,12985.793895539995,69.59810436000407,53422.03603728 2024-10-22,08:14:59.000,296,11021519,12405,0,1729584898,12985.69958719999,69.61220262000279,53422.08494712 2024-10-22,08:15:00.000,296,11021510,12525,0,1729584899,12985.65916933999,69.61925175000215,53422.07097288001 2024-10-22,08:15:01.000,296,11021507,12525,0,1729584900,12985.544652069999,69.65449739999895,53422.08494712 2024-10-22,08:15:02.000,296,11021504,12605,0,1729584901,12985.396453249989,69.76728348000324,53422.02905016 2024-10-22,08:15:03.000,296,11021490,12485,0,1729584902,12985.174155020002,69.8095782599994,53421.95917896 2024-10-22,08:15:04.000,296,11021475,12645,0,1729584903,12984.985538339992,69.97170824999921,53421.9382176 2024-10-22,08:15:05.000,296,11021501,12485,0,1729584904,12984.844075829991,70.03515042000072,53421.88930776 2024-10-22,08:15:06.000,296,11021464,12605,0,1729584905,12984.72282224999,70.06334693999815,53421.85437216001 2024-10-22,08:15:07.000,296,11021541,12725,0,1729584906,12984.58135973999,69.99990477000392,53421.85437216001 2024-10-22,08:15:08.000,296,11021488,12645,0,1729584907,12984.44663354,69.98580650999793,53421.714629760005 2024-10-22,08:15:09.000,296,11021528,12645,0,1729584908,12984.39947936999,69.95760999000049,53421.72161688 2024-10-22,08:15:10.000,296,11021469,12445,0,1729584909,12984.40621568,69.97170824999921,53421.72161688 2024-10-22,08:15:11.000,296,11021497,12685,0,1729584910,12984.386006749999,70.00695390000328,53421.6936684 2024-10-22,08:15:12.000,296,11021521,12605,0,1729584911,12984.305171029999,70.01400303000264,53421.67270704 2024-10-22,08:15:13.000,296,11021500,12685,0,1729584912,12984.231071619994,69.99990477000392,53421.60982296001 2024-10-22,08:15:14.000,296,11021518,12365,0,1729584913,12984.170444829993,69.99285564000456,53421.51200328 2024-10-22,08:15:15.000,296,11021463,12725,0,1729584914,12984.082872799998,69.92941347000306,53421.45610632 2024-10-22,08:15:16.000,296,11021502,12645,0,1729584915,12983.975091840002,69.99990477000392,53421.46309344 2024-10-22,08:15:17.000,296,11021503,12445,0,1729584916,12983.880783499997,70.04219955000008,53421.52597752 2024-10-22,08:15:18.000,296,11021515,12565,0,1729584917,12983.779738849997,70.15498563000438,53421.42117072001 2024-10-22,08:15:19.000,296,11021518,12285,0,1729584918,12983.645012649991,70.19023128000117,53421.37226088001 2024-10-22,08:15:20.000,296,11021488,12605,0,1729584919,12983.49007752,70.2677717100014,53421.3093768 2024-10-22,08:15:21.000,296,11021497,12525,0,1729584920,12983.314933459995,70.25367345000268,53421.225531359996 2024-10-22,08:15:22.000,296,11021501,12325,0,1729584921,12983.254306669995,70.26072258000204,53421.225531359996 2024-10-22,08:15:23.000,296,11021513,12565,0,1729584922,12983.153262019994,70.31006649000483,53421.10675032001 2024-10-22,08:15:24.000,296,11021486,12645,0,1729584923,12983.045481059999,70.38760691999778,53421.07181472 2024-10-22,08:15:25.000,296,11021511,12725,0,1729584924,12983.018535819989,70.41580344000249,53420.97399504 2024-10-22,08:15:26.000,296,11021517,12605,0,1729584925,12982.998326889989,70.47219648000464,53421.08578896001 2024-10-22,08:15:27.000,296,11021528,12765,0,1729584926,12983.052217369994,70.37350865999906,53420.95303368 2024-10-22,08:15:28.000,296,11021511,12565,0,1729584927,12982.984854269998,70.34531214000162,53420.91111096 2024-10-22,08:15:29.000,296,11021477,12485,0,1729584928,12982.890545929993,70.3030173599982,53420.86220112 2024-10-22,08:15:30.000,296,11021518,12485,0,1729584929,12982.863600689998,70.29596822999883,53420.77136856001 2024-10-22,08:15:31.000,296,11021493,12805,0,1729584930,12982.870336999993,70.23957519000396,53420.83425264 2024-10-22,08:15:32.000,296,11021517,12645,0,1729584931,12982.890545929993,70.26072258000204,53420.82027840001 2024-10-22,08:15:33.000,296,11021455,12485,0,1729584932,12982.856864379988,70.3030173599982,53420.74342008 2024-10-22,08:15:34.000,296,11021508,12725,0,1729584933,12982.701929249997,70.38055778999842,53420.68752312 2024-10-22,08:15:35.000,296,11021569,12565,0,1729584934,12982.715401870002,70.41580344000249,53420.72245872001 2024-10-22,08:15:36.000,296,11021517,12605,0,1729584935,12982.641302459997,70.465147349998,53420.67354888 2024-10-22,08:15:37.000,296,11021495,12485,0,1729584936,12982.614357220002,70.49334387000272,53420.62463904 2024-10-22,08:15:38.000,296,11021489,12525,0,1729584937,12982.546994119992,70.54973691000487,53420.59669056 2024-10-22,08:15:39.000,296,11021503,12845,0,1729584938,12982.499839949996,70.59908082000038,53420.46393528001 2024-10-22,08:15:40.000,296,11021523,12605,0,1729584939,12982.533521500001,70.62727733999782,53420.540793600005 2024-10-22,08:15:41.000,296,11021513,12565,0,1729584940,12982.607620909992,70.64842473000317,53420.589703440004 2024-10-22,08:15:42.000,296,11021440,12605,0,1729584941,12982.607620909992,70.75416168000083,53420.589703440004 2024-10-22,08:15:43.000,296,11021539,12605,0,1729584942,12982.594148290002,70.84580036999978,53420.53380648001 2024-10-22,08:15:44.000,296,11021493,12645,0,1729584943,12982.594148290002,70.93038992999936,53420.4709224 2024-10-22,08:15:45.000,296,11021528,12525,0,1729584944,12982.627829839992,70.98678297000151,53420.48489664001 2024-10-22,08:15:46.000,296,11021501,12645,0,1729584945,12982.614357220002,71.07842166000046,53420.54778072 2024-10-22,08:15:47.000,296,11021499,12525,0,1729584946,12982.607620909992,71.12776557000325,53420.51983224 2024-10-22,08:15:48.000,296,11021488,12605,0,1729584947,12982.439213159996,71.19120774000476,53420.48489664001 2024-10-22,08:15:49.000,296,11021503,12285,0,1729584948,12982.425740539991,71.2828464300037,53420.49887088 2024-10-22,08:15:50.000,296,11021516,12205,0,1729584949,12982.31122327,71.35333773000457,53420.51983224 2024-10-22,08:15:51.000,296,11021559,12405,0,1729584950,12982.16976076,71.36743599000329,53420.46393528001 2024-10-22,08:15:52.000,296,11021525,12605,0,1729584951,12982.02156193999,71.40268164000008,53420.45694816 2024-10-22,08:15:53.000,296,11021569,12525,0,1729584952,12981.907044669999,71.45202555000287,53420.40803832 2024-10-22,08:15:54.000,296,11021496,12765,0,1729584953,12981.772318469993,71.58595901999797,53420.29624440001 2024-10-22,08:15:55.000,296,11021503,12685,0,1729584954,12981.745373229998,71.63530293000076,53420.35912848 2024-10-22,08:15:56.000,296,11021495,12445,0,1729584955,12981.718427989988,71.67759771000419,53420.43598680001 2024-10-22,08:15:57.000,296,11021491,12645,0,1729584956,12981.671273819993,71.71989249000035,53420.35912848 2024-10-22,08:15:58.000,296,11021479,12485,0,1729584957,12981.610647029993,71.7269416199997,53420.38008984 2024-10-22,08:15:59.000,296,11021525,12645,0,1729584958,12981.597174410002,71.78333466000186,53420.2613088 2024-10-22,08:16:00.000,296,11021506,12645,0,1729584959,12981.657801199988,71.80448204999993,53420.24034744 2024-10-22,08:16:01.000,296,11021476,12645,0,1729584960,12981.691482749993,71.86792422000144,53420.254321680004 2024-10-22,08:16:02.000,296,11021447,12685,0,1729584961,12981.711691679993,71.92431726000359,53420.275283040006 2024-10-22,08:16:03.000,296,11021475,12325,0,1729584962,12981.758845849989,71.96661203999975,53420.28925728 2024-10-22,08:16:04.000,296,11021479,12765,0,1729584963,12981.698219059988,71.94546465000167,53420.205411840005 2024-10-22,08:16:05.000,296,11021482,12645,0,1729584964,12981.806000019998,71.94546465000167,53420.26829592001 2024-10-22,08:16:06.000,296,11021480,12605,0,1729584965,12981.853154189994,71.90316986999824,53420.35912848 2024-10-22,08:16:07.000,296,11021509,12805,0,1729584966,12981.866626809999,72.03005421000125,53420.36611560001 2024-10-22,08:16:08.000,296,11021550,12765,0,1729584967,12981.880099429989,72.12874202999956,53420.324192880005 2024-10-22,08:16:09.000,296,11021499,12325,0,1729584968,12981.933989909994,72.14284028999828,53420.24733456001 2024-10-22,08:16:10.000,296,11021423,12885,0,1729584969,12981.933989909994,72.22742984999786,53420.26829592001 2024-10-22,08:16:11.000,296,11021452,12645,0,1729584970,12982.014825629994,72.26267550000193,53420.373102720005 2024-10-22,08:16:12.000,296,11021520,12685,0,1729584971,12982.02829825,72.29087201999937,53420.39406408001 2024-10-22,08:16:13.000,296,11021488,12645,0,1729584972,12981.994616699994,72.34726506000152,53420.41502544001 2024-10-22,08:16:14.000,296,11021525,12365,0,1729584973,12981.933989909994,72.38955983999767,53420.422012560004 2024-10-22,08:16:15.000,296,11021531,12565,0,1729584974,12981.974407769994,72.38955983999767,53420.442973920006 2024-10-22,08:16:16.000,296,11021456,12685,0,1729584975,12981.846417879999,72.42480549000175,53420.48489664001 2024-10-22,08:16:17.000,296,11021514,12525,0,1729584976,12981.745373229998,72.4318546200011,53420.44996104 2024-10-22,08:16:18.000,296,11021509,12725,0,1729584977,12981.630855959993,72.4671002699979,53420.35912848 2024-10-22,08:16:19.000,296,11021491,12605,0,1729584978,12981.550020239993,72.52349331000005,53420.38707696001 2024-10-22,08:16:20.000,296,11021464,12485,0,1729584979,12981.630855959993,72.58693548000156,53420.51284512001 2024-10-22,08:16:21.000,296,11021498,12325,0,1729584980,12981.684746439998,72.62923025999771,53420.4709224 2024-10-22,08:16:22.000,296,11021488,12445,0,1729584981,12981.691482749993,72.68562329999986,53420.51983224 2024-10-22,08:16:23.000,296,11021517,12605,0,1729584982,12981.630855959993,72.72791808000329,53420.44996104 2024-10-22,08:16:24.000,296,11021481,12405,0,1729584983,12981.590438099993,72.75611460000073,53420.422012560004 2024-10-22,08:16:25.000,296,11021515,12285,0,1729584984,12981.556756550002,72.72086895000393,53420.33816712 2024-10-22,08:16:26.000,296,11021465,12645,0,1729584985,12981.583701789998,72.76316373000009,53420.4709224 2024-10-22,08:16:27.000,296,11021548,12525,0,1729584986,12981.576965480002,72.8266059000016,53420.46393528001 2024-10-22,08:16:28.000,296,11021465,12605,0,1729584987,12981.543283929997,72.85480241999903,53420.39406408001 2024-10-22,08:16:29.000,296,11021483,12325,0,1729584988,12981.570229169993,72.8900480700031,53420.41502544001 2024-10-22,08:16:30.000,296,11021519,12565,0,1729584989,12981.603910719998,72.88299894000374,53420.41502544001 2024-10-22,08:16:31.000,296,11021518,12365,0,1729584990,12981.630855959993,72.8900480700031,53420.4010512 2024-10-22,08:16:32.000,296,11021548,12445,0,1729584991,12981.630855959993,72.84070416000031,53420.35214136 2024-10-22,08:16:33.000,296,11021492,12765,0,1729584992,12981.698219059988,72.86890067999775,53420.41502544001 2024-10-22,08:16:34.000,296,11021508,12645,0,1729584993,12981.725164299998,72.9252937199999,53420.38707696001 2024-10-22,08:16:35.000,296,11021507,12565,0,1729584994,12981.704955369998,72.93939197999862,53420.324192880005 2024-10-22,08:16:36.000,296,11021458,12645,0,1729584995,12981.765582159998,73.01693240999884,53420.42899968 2024-10-22,08:16:37.000,296,11021517,12605,0,1729584996,12981.873363119994,73.09447283999907,53420.4709224 2024-10-22,08:16:38.000,296,11021513,12565,0,1729584997,12981.880099429989,73.15086588000122,53420.43598680001 2024-10-22,08:16:39.000,296,11021448,12605,0,1729584998,12981.92051728999,73.19316066000465,53420.44996104 2024-10-22,08:16:40.000,296,11021450,12205,0,1729584999,12981.94072621999,73.26365195999824,53420.422012560004 2024-10-22,08:16:41.000,296,11021550,12685,0,1729585000,12982.02829825,73.27775022000424,53420.4709224 2024-10-22,08:16:42.000,296,11021493,12645,0,1729585001,12982.06871611,73.27775022000424,53420.44996104 2024-10-22,08:16:43.000,296,11021493,12685,0,1729585002,12982.10239765999,73.33414325999911,53420.47790952 2024-10-22,08:16:44.000,296,11021515,12645,0,1729585003,12982.18323337999,73.39053630000126,53420.38008984 2024-10-22,08:16:45.000,296,11021504,12445,0,1729585004,12982.25059648,73.3834871700019,53420.45694816 2024-10-22,08:16:46.000,296,11021508,12285,0,1729585005,12982.35164113,73.43283108000469,53420.49887088 2024-10-22,08:16:47.000,296,11021455,12645,0,1729585006,12982.385322679991,73.49627324999892,53420.4709224 2024-10-22,08:16:48.000,296,11021489,12445,0,1729585007,12982.358377439996,73.55971542000043,53420.46393528001 2024-10-22,08:16:49.000,296,11021482,12485,0,1729585008,12982.26406909999,73.60905933000322,53420.422012560004 2024-10-22,08:16:50.000,296,11021505,12525,0,1729585009,12982.358377439996,73.6936488900028,53420.36611560001 2024-10-22,08:16:51.000,296,11021483,12725,0,1729585010,12982.338168509996,73.73594366999896,53420.373102720005 2024-10-22,08:16:52.000,296,11021479,12285,0,1729585011,12982.459422089996,73.78528758000175,53420.53380648001 2024-10-22,08:16:53.000,296,11021459,12565,0,1729585012,12982.419004229996,73.81348409999919,53420.49887088 2024-10-22,08:16:54.000,296,11021500,12645,0,1729585013,12982.419004229996,73.91922105000413,53420.49887088 2024-10-22,08:16:55.000,296,11021456,12645,0,1729585014,12982.452685780001,73.98971234999772,53420.589703440004 2024-10-22,08:16:56.000,296,11021456,12405,0,1729585015,12982.419004229996,74.05315451999923,53420.58271632001 2024-10-22,08:16:57.000,296,11021474,12645,0,1729585016,12982.499839949996,74.09544930000266,53420.589703440004 2024-10-22,08:16:58.000,296,11021498,12605,0,1729585017,12982.526785189992,74.15889147000416,53420.51983224 2024-10-22,08:16:59.000,296,11021507,12525,0,1729585018,12982.587411979992,74.20118625000032,53420.62463904 2024-10-22,08:17:00.000,296,11021522,12645,0,1729585019,12982.708665559992,74.24348103000375,53420.62463904 2024-10-22,08:17:01.000,296,11021524,12725,0,1729585020,12982.796237590002,74.25757929000247,53420.73643296 2024-10-22,08:17:02.000,296,11021510,12605,0,1729585021,12982.829919139993,74.32807059000334,53420.75040720001 2024-10-22,08:17:03.000,296,11021457,12605,0,1729585022,12982.776028660002,74.37036536999949,53420.75040720001 2024-10-22,08:17:04.000,296,11021497,12525,0,1729585023,12982.742347109997,74.40561102000356,53420.67354888 2024-10-22,08:17:05.000,296,11021521,12645,0,1729585024,12982.769292349993,74.38446362999821,53420.757394320004 2024-10-22,08:17:06.000,296,11021488,12605,0,1729585025,12982.789501279993,74.34216885000205,53420.77136856001 2024-10-22,08:17:07.000,296,11021505,12565,0,1729585026,12982.728874489992,74.39151276000484,53420.77136856001 2024-10-22,08:17:08.000,296,11021487,12405,0,1729585027,12982.728874489992,74.41970928000228,53420.76438144 2024-10-22,08:17:09.000,296,11021496,12445,0,1729585028,12982.668247699992,74.44790579999972,53420.74342008 2024-10-22,08:17:10.000,296,11021533,12405,0,1729585029,12982.829919139993,74.57479014000273,53420.827265520005 2024-10-22,08:17:11.000,296,11021510,12525,0,1729585030,12982.850128069993,74.62413404999825,53420.84123976 2024-10-22,08:17:12.000,296,11021477,12405,0,1729585031,12982.856864379988,74.7439692600019,53420.827265520005 2024-10-22,08:17:13.000,296,11021478,12565,0,1729585032,12982.917491169988,74.84265708000021,53420.86220112 2024-10-22,08:17:14.000,296,11021460,12645,0,1729585033,12982.978117959989,74.87085359999764,53420.80630416 2024-10-22,08:17:15.000,296,11021489,12565,0,1729585034,12983.085898919999,74.92019751000043,53420.86918824001 2024-10-22,08:17:16.000,296,11021511,12405,0,1729585035,12983.24757036,74.90609925000172,53420.93905944001 2024-10-22,08:17:17.000,296,11021493,12725,0,1729585036,12983.314933459995,74.90609925000172,53420.994956400005 2024-10-22,08:17:18.000,296,11021512,12685,0,1729585037,12983.34861501,74.97659055000258,53421.01591776001 2024-10-22,08:17:19.000,296,11021500,12285,0,1729585038,12983.30146083999,74.91314838000108,53420.946046560006 2024-10-22,08:17:20.000,296,11021492,12205,0,1729585039,12983.335142389995,74.94134489999851,53421.02290488 2024-10-22,08:17:21.000,296,11021514,12765,0,1729585040,12983.4092418,74.9554431600045,53421.029892 2024-10-22,08:17:22.000,296,11021465,12645,0,1729585041,12983.53049538,74.94839402999787,53421.057840479996 2024-10-22,08:17:23.000,296,11021473,12645,0,1729585042,12983.658485269996,74.97659055000258,53421.13469880001 2024-10-22,08:17:24.000,296,11021508,12525,0,1729585043,12983.786475159992,75.13167141000304,53421.113737440006 2024-10-22,08:17:25.000,296,11021511,12645,0,1729585044,12983.894256120002,75.2374083600007,53421.1696344 2024-10-22,08:17:26.000,296,11021520,12725,0,1729585045,12983.981828149997,75.34314530999836,53421.26745408 2024-10-22,08:17:27.000,296,11021509,12565,0,1729585046,12983.981828149997,75.4488822600033,53421.31636392 2024-10-22,08:17:28.000,296,11021484,12485,0,1729585047,12984.022246009998,75.60396312000375,53421.330338160005 2024-10-22,08:17:29.000,296,11021489,12365,0,1729585048,12984.002037079998,75.66740528999799,53421.330338160005 2024-10-22,08:17:30.000,296,11021459,12525,0,1729585049,12983.968355529993,75.76609311000357,53421.330338160005 2024-10-22,08:17:31.000,296,11021486,12645,0,1729585050,12984.096345419988,75.81543701999908,53421.4141836 2024-10-22,08:17:32.000,296,11021490,12645,0,1729585051,12984.156972209988,75.88592831999995,53421.52597752 2024-10-22,08:17:33.000,296,11021491,12605,0,1729585052,12984.136763279988,75.94937049000146,53421.51200328 2024-10-22,08:17:34.000,296,11021549,12445,0,1729585053,12984.190653759993,75.9775670099989,53421.560913119996 2024-10-22,08:17:35.000,296,11021495,12605,0,1729585054,12984.156972209988,76.02691092000168,53421.57488736 2024-10-22,08:17:36.000,296,11021523,12525,0,1729585055,12984.197390069989,76.09035309000319,53421.6237972 2024-10-22,08:17:37.000,296,11021488,12565,0,1729585056,12984.177181139989,76.11150048000127,53421.65873280001 2024-10-22,08:17:38.000,296,11021470,12765,0,1729585057,12984.109818039993,76.16084439000406,53421.70065552 2024-10-22,08:17:39.000,296,11021513,12645,0,1729585058,12984.130026969993,76.1396969999987,53421.6936684 2024-10-22,08:17:40.000,296,11021518,12645,0,1729585059,12984.264753169999,76.18199178000214,53421.77751384001 2024-10-22,08:17:41.000,296,11021543,12445,0,1729585060,12984.332116269994,76.23838482000428,53421.85437216001 2024-10-22,08:17:42.000,296,11021482,12645,0,1729585061,12984.311907339994,76.30182698999852,53421.8683464 2024-10-22,08:17:43.000,296,11021496,12365,0,1729585062,12984.291698409994,76.31592525000451,53421.91725624 2024-10-22,08:17:44.000,296,11021516,12485,0,1729585063,12984.31864364999,76.35822003000067,53421.86135928 2024-10-22,08:17:45.000,296,11021477,12485,0,1729585064,12984.46010615999,76.30887611999788,53421.8683464 2024-10-22,08:17:46.000,296,11021521,12605,0,1729585065,12984.62851391,76.3511709000013,53422.01507592 2024-10-22,08:17:47.000,296,11021506,12605,0,1729585066,12984.776712729996,76.3511709000013,53422.13385696 2024-10-22,08:17:48.000,296,11021491,12485,0,1729585067,12984.904702619991,76.42871133000153,53422.098921360004 2024-10-22,08:17:49.000,296,11021466,12405,0,1729585068,12985.133737160002,76.5344482799992,53422.20372816 2024-10-22,08:17:50.000,296,11021481,12485,0,1729585069,12985.261727049998,76.71772566000436,53422.23866376001 2024-10-22,08:17:51.000,296,11021524,12485,0,1729585070,12985.369508009993,76.82346261000203,53422.399367519996 2024-10-22,08:17:52.000,296,11021489,12645,0,1729585071,12985.382980629998,76.95034694999777,53422.35744480001 2024-10-22,08:17:53.000,296,11021495,12685,0,1729585072,12985.396453249989,77.03493651000463,53422.42032888 2024-10-22,08:17:54.000,296,11021478,12805,0,1729585073,12985.504234209999,77.14067346000229,53422.42032888 2024-10-22,08:17:55.000,296,11021509,12285,0,1729585074,12985.585069929999,77.22526302000188,53422.44129024 2024-10-22,08:17:56.000,296,11021535,12725,0,1729585075,12985.612015169994,77.26050866999867,53422.58103264 2024-10-22,08:17:57.000,296,11021552,12285,0,1729585076,12985.64569672,77.29575432000274,53422.7068008 2024-10-22,08:17:58.000,296,11021499,12605,0,1729585077,12985.632224099994,77.27460693000467,53422.790646240006 2024-10-22,08:17:59.000,296,11021497,12645,0,1729585078,12985.72653244,77.31690171000082,53422.76269776001 2024-10-22,08:18:00.000,296,11021487,12605,0,1729585079,12985.70632351,77.36624562000361,53422.69282656001 2024-10-22,08:18:01.000,296,11021461,12485,0,1729585080,12985.814104469995,77.42968778999784,53422.74173640001 2024-10-22,08:18:02.000,296,11021523,12525,0,1729585081,12985.90167649999,77.52837561000342,53422.81859472 2024-10-22,08:18:03.000,296,11021480,12605,0,1729585082,12985.955566979996,77.52837561000342,53422.85353032 2024-10-22,08:18:04.000,296,11021491,12645,0,1729585083,12986.00945746,77.57771951999894,53422.88147880001 2024-10-22,08:18:05.000,296,11021509,12685,0,1729585084,12986.083556869991,77.56362126000022,53422.92340152 2024-10-22,08:18:06.000,296,11021489,12605,0,1729585085,12986.090293180001,77.6482108199998,53423.04218256 2024-10-22,08:18:07.000,296,11021518,12805,0,1729585086,12986.144183659992,77.71870212000067,53423.0910924 2024-10-22,08:18:08.000,296,11021484,12725,0,1729585087,12986.123974729991,77.7962425500009,53423.126028000006 2024-10-22,08:18:09.000,296,11021503,12645,0,1729585088,12986.144183659992,77.82443906999833,53423.126028000006 2024-10-22,08:18:10.000,296,11021489,12605,0,1729585089,12986.184601519992,77.90197949999856,53423.126028000006 2024-10-22,08:18:11.000,296,11021504,12605,0,1729585090,12986.245228309992,77.92312689000391,53423.20288632 2024-10-22,08:18:12.000,296,11021479,12525,0,1729585091,12986.292382480002,77.97247079999943,53423.272757520004 2024-10-22,08:18:13.000,296,11021513,12485,0,1729585092,12986.272173550002,78.07115861999773,53423.30769312 2024-10-22,08:18:14.000,296,11021486,12565,0,1729585093,12986.231755690002,78.14869904999796,53423.28673176001 2024-10-22,08:18:15.000,296,11021535,12445,0,1729585094,12986.312591410002,78.21919034999883,53423.31468024001 2024-10-22,08:18:16.000,296,11021512,12725,0,1729585095,12986.326064029992,78.28263252000033,53423.41948704 2024-10-22,08:18:17.000,296,11021542,12725,0,1729585096,12986.305855099992,78.27558339000097,53423.45442264001 2024-10-22,08:18:18.000,296,11021466,12525,0,1729585097,12986.251964620002,78.37427120999928,53423.44743552 2024-10-22,08:18:19.000,296,11021484,12565,0,1729585098,12986.251964620002,78.40951686000335,53423.44743552 2024-10-22,08:18:20.000,296,11021452,12605,0,1729585099,12986.251964620002,78.43066425000143,53423.489358240004 2024-10-22,08:18:21.000,296,11021528,12525,0,1729585100,12986.339536649997,78.40951686000335,53423.56621656 2024-10-22,08:18:22.000,296,11021505,12325,0,1729585101,12986.346272959992,78.54345032999845,53423.6151264 2024-10-22,08:18:23.000,296,11021521,12285,0,1729585102,12986.447317609993,78.64918728000339,53423.608139280004 2024-10-22,08:18:24.000,296,11021491,12645,0,1729585103,12986.501208089998,78.7126294500049,53423.55224232001 2024-10-22,08:18:25.000,296,11021559,12285,0,1729585104,12986.656143219989,78.82541553000192,53423.69198472 2024-10-22,08:18:26.000,296,11021497,12565,0,1729585105,12986.730242629994,78.93820160999894,53423.74788168001 2024-10-22,08:18:27.000,296,11021506,12405,0,1729585106,12986.743715249999,78.93820160999894,53423.76884304001 2024-10-22,08:18:28.000,296,11021516,12605,0,1729585107,12986.736978939989,78.99459465000109,53423.7548688 2024-10-22,08:18:29.000,296,11021462,12325,0,1729585108,12986.723506319999,78.98754552000173,53423.796791520006 2024-10-22,08:18:30.000,296,11021523,12605,0,1729585109,12986.82455097,79.02984029999789,53423.95749528001 2024-10-22,08:18:31.000,296,11021532,12485,0,1729585110,12986.763924179999,79.03688943000452,53423.8596756 2024-10-22,08:18:32.000,296,11021512,12765,0,1729585111,12986.831287279994,79.0932824699994,53423.964482400006 2024-10-22,08:18:33.000,296,11021529,12325,0,1729585112,12986.83802358999,79.1567246400009,53423.964482400006 2024-10-22,08:18:34.000,296,11021457,12485,0,1729585113,12986.8447599,79.20606855000369,53423.999418 2024-10-22,08:18:35.000,296,11021506,12365,0,1729585114,12986.83802358999,79.27655985000456,53424.013392240005 2024-10-22,08:18:36.000,296,11021505,12445,0,1729585115,12986.831287279994,79.32590376000007,53424.08326344001 2024-10-22,08:18:37.000,296,11021459,12445,0,1729585116,12986.81781465999,79.37524767000286,53424.18807024 2024-10-22,08:18:38.000,296,11021491,12645,0,1729585117,12986.86496883,79.39639506000094,53424.18807024 2024-10-22,08:18:39.000,296,11021513,12365,0,1729585118,12986.804342039999,79.43164070999774,53424.16710888 2024-10-22,08:18:40.000,296,11021477,12765,0,1729585119,12986.851496209994,79.43164070999774,53424.28588992 2024-10-22,08:18:41.000,296,11021505,12285,0,1729585120,12986.932331929995,79.48098462000053,53424.28588992 2024-10-22,08:18:42.000,296,11021500,12525,0,1729585121,12986.93906823999,79.5514759200014,53424.327812640004 2024-10-22,08:18:43.000,296,11021485,12405,0,1729585122,12986.97948609999,79.58672156999819,53424.33479976 2024-10-22,08:18:44.000,296,11021465,12605,0,1729585123,12986.94580455,79.60786896000354,53424.278902800004 2024-10-22,08:18:45.000,296,11021485,12565,0,1729585124,12986.98622241,79.62196722000226,53424.348774000006 2024-10-22,08:18:46.000,296,11021504,12405,0,1729585125,12986.94580455,79.63606548000098,53424.397683840005 2024-10-22,08:18:47.000,296,11021498,12885,0,1729585126,12986.83802358999,79.63606548000098,53424.43261944 2024-10-22,08:18:48.000,296,11021528,12605,0,1729585127,12986.770660489994,79.63606548000098,53424.4535808 2024-10-22,08:18:49.000,296,11021506,12565,0,1729585128,12986.676352149989,79.69950765000249,53424.35576112 2024-10-22,08:18:50.000,296,11021498,12485,0,1729585129,12986.656143219989,79.77704808000271,53424.327812640004 2024-10-22,08:18:51.000,296,11021465,12445,0,1729585130,12986.662879529998,79.87573590000102,53424.50249064 2024-10-22,08:18:52.000,296,11021551,12565,0,1729585131,12986.743715249999,79.91098154999781,53424.53043912 2024-10-22,08:18:53.000,296,11021502,12485,0,1729585132,12986.629197979993,79.99557111000468,53424.348774000006 2024-10-22,08:18:54.000,296,11021499,12485,0,1729585133,12986.784133109999,80.03081676000147,53424.50249064 2024-10-22,08:18:55.000,296,11021498,12725,0,1729585134,12986.811078349994,80.05901327999891,53424.55838760001 2024-10-22,08:18:56.000,296,11021453,12565,0,1729585135,12986.87844144999,80.09425893000298,53424.53742624001 2024-10-22,08:18:57.000,296,11021483,12365,0,1729585136,12986.87844144999,80.1436028399985,53424.614284560004 2024-10-22,08:18:58.000,296,11021477,12325,0,1729585137,12986.831287279994,80.21409413999936,53424.53043912 2024-10-22,08:18:59.000,296,11021521,12405,0,1729585138,12986.82455097,80.27753631000087,53424.55140048 2024-10-22,08:19:00.000,296,11021497,12445,0,1729585139,12986.97948609999,80.3550767400011,53424.64922016 2024-10-22,08:19:01.000,296,11021505,12525,0,1729585140,12986.99969502999,80.38327325999853,53424.64223304 2024-10-22,08:19:02.000,296,11021528,12805,0,1729585141,12986.99969502999,80.41146978000324,53424.5933232 2024-10-22,08:19:03.000,296,11021476,12365,0,1729585142,12986.8447599,80.44671543000004,53424.57934896 2024-10-22,08:19:04.000,296,11021503,12645,0,1729585143,12986.8447599,80.48901021000347,53424.62825880001 2024-10-22,08:19:05.000,296,11021498,12365,0,1729585144,12986.750451559994,80.54540324999834,53424.614284560004 2024-10-22,08:19:06.000,296,11021555,12445,0,1729585145,12986.723506319999,80.54540324999834,53424.67716864001 2024-10-22,08:19:07.000,296,11021520,12325,0,1729585146,12986.669615839994,80.53835411999898,53424.663194400004 2024-10-22,08:19:08.000,296,11021511,12645,0,1729585147,12986.608989049993,80.48196108000411,53424.635245920006 2024-10-22,08:19:09.000,296,11021488,12645,0,1729585148,12986.635934289989,80.43261717000132,53424.62127168 2024-10-22,08:19:10.000,296,11021504,12565,0,1729585149,12986.649406909994,80.43261717000132,53424.70511712001 2024-10-22,08:19:11.000,296,11021507,12365,0,1729585150,12986.588780119993,80.41146978000324,53424.733065600005 2024-10-22,08:19:12.000,296,11021467,12285,0,1729585151,12986.555098569988,80.40442065000389,53424.635245920006 2024-10-22,08:19:13.000,296,11021470,12645,0,1729585152,12986.501208089998,80.4185189100026,53424.60031032 2024-10-22,08:19:14.000,296,11021506,12525,0,1729585153,12986.501208089998,80.41146978000324,53424.60729744001 2024-10-22,08:19:15.000,296,11021513,12445,0,1729585154,12986.474262850003,80.43966630000068,53424.62127168 2024-10-22,08:19:16.000,296,11021514,12605,0,1729585155,12986.561834879998,80.44671543000004,53424.684155760006 2024-10-22,08:19:17.000,296,11021508,12525,0,1729585156,12986.568571189993,80.43966630000068,53424.67716864001 2024-10-22,08:19:18.000,296,11021521,12645,0,1729585157,12986.595516429988,80.53835411999898,53424.60729744001 2024-10-22,08:19:19.000,296,11021484,12405,0,1729585158,12986.541625949998,80.58064890000242,53424.55140048 2024-10-22,08:19:20.000,296,11021469,13045,0,1729585159,12986.534889639988,80.61589454999921,53424.58633608001 2024-10-22,08:19:21.000,296,11021504,12765,0,1729585160,12986.507944399993,80.65114020000328,53424.64223304 2024-10-22,08:19:22.000,296,11021494,12405,0,1729585161,12986.534889639988,80.65818933000264,53424.635245920006 2024-10-22,08:19:23.000,296,11021475,12605,0,1729585162,12986.541625949998,80.65114020000328,53424.663194400004 2024-10-22,08:19:24.000,296,11021538,12685,0,1729585163,12986.575307499988,80.68638585000008,53424.62825880001 2024-10-22,08:19:25.000,296,11021504,12405,0,1729585164,12986.582043809998,80.70753323999816,53424.60031032 2024-10-22,08:19:26.000,296,11021488,12565,0,1729585165,12986.582043809998,80.74277889000223,53424.684155760006 2024-10-22,08:19:27.000,296,11021484,12525,0,1729585166,12986.501208089998,80.71458237000479,53424.62825880001 2024-10-22,08:19:28.000,296,11021505,12485,0,1729585167,12986.353009270002,80.77802453999902,53424.65620728001 2024-10-22,08:19:29.000,296,11021514,12285,0,1729585168,12986.218283069997,80.79917193000438,53424.58633608001 2024-10-22,08:19:30.000,296,11021511,12685,0,1729585169,12986.211546760002,80.86261409999861,53424.58633608001 2024-10-22,08:19:31.000,296,11021472,12605,0,1729585170,12986.265437239992,80.88376149000396,53424.64922016 2024-10-22,08:19:32.000,296,11021500,12805,0,1729585171,12986.332800340002,80.9119580100014,53424.65620728001 2024-10-22,08:19:33.000,296,11021448,12725,0,1729585172,12986.440581299998,80.96835105000355,53424.69813 2024-10-22,08:19:34.000,296,11021528,11965,0,1729585173,12986.561834879998,81.03884235000442,53424.62127168 2024-10-22,08:19:35.000,296,11021481,12565,0,1729585174,12986.723506319999,81.109333649998,53424.70511712001 2024-10-22,08:19:36.000,296,11021505,12605,0,1729585175,12986.770660489994,81.109333649998,53424.65620728001 2024-10-22,08:19:37.000,296,11021469,12525,0,1729585176,12986.811078349994,81.109333649998,53424.65620728001 2024-10-22,08:19:38.000,296,11021491,12565,0,1729585177,12986.784133109999,81.16572669000016,53424.684155760006 2024-10-22,08:19:39.000,296,11021472,12685,0,1729585178,12986.736978939989,81.25031624999974,53424.733065600005 2024-10-22,08:19:40.000,296,11021461,12645,0,1729585179,12986.750451559994,81.35605320000468,53424.74005272 2024-10-22,08:19:41.000,296,11021491,12725,0,1729585180,12986.703297389999,81.42654449999827,53424.781975440004 2024-10-22,08:19:42.000,296,11021473,12645,0,1729585181,12986.649406909994,81.53933058000257,53424.79594968001 2024-10-22,08:19:43.000,296,11021516,12565,0,1729585182,12986.534889639988,81.65916578999895,53424.71909136 2024-10-22,08:19:44.000,296,11021493,12525,0,1729585183,12986.507944399993,81.73670621999918,53424.71210424 2024-10-22,08:19:45.000,296,11021495,12525,0,1729585184,12986.541625949998,81.76490274000389,53424.684155760006 2024-10-22,08:19:46.000,296,11021472,12845,0,1729585185,12986.555098569988,81.77900100000261,53424.75402696001 2024-10-22,08:19:47.000,296,11021473,12565,0,1729585186,12986.541625949998,81.7508044799979,53424.81691104 2024-10-22,08:19:48.000,296,11021467,12685,0,1729585187,12986.575307499988,81.82834490999812,53424.79594968001 2024-10-22,08:19:49.000,296,11021510,12325,0,1729585188,12986.575307499988,81.88473795000027,53424.802936800006 2024-10-22,08:19:50.000,296,11021459,12565,0,1729585189,12986.676352149989,81.93408186000306,53424.85883376 2024-10-22,08:19:51.000,296,11021454,12765,0,1729585190,12986.662879529998,81.97637663999922,53424.87979512 2024-10-22,08:19:52.000,296,11021515,12445,0,1729585191,12986.582043809998,81.99752403000457,53424.80992392 2024-10-22,08:19:53.000,296,11021480,12605,0,1729585192,12986.629197979993,81.97637663999922,53424.781975440004 2024-10-22,08:19:54.000,296,11021478,12485,0,1729585193,12986.656143219989,82.06801532999816,53424.71210424 2024-10-22,08:19:55.000,296,11021517,12605,0,1729585194,12986.770660489994,82.08211359000416,53424.802936800006 2024-10-22,08:19:56.000,296,11021475,12685,0,1729585195,12986.871705139994,82.09621185000287,53424.9077436 2024-10-22,08:19:57.000,296,11021488,12365,0,1729585196,12986.932331929995,82.04686794000008,53424.95665344 2024-10-22,08:19:58.000,296,11021516,12445,0,1729585197,12986.891914069995,82.01867142000265,53424.970627680006 2024-10-22,08:19:59.000,296,11021495,12805,0,1729585198,12986.81781465999,82.00457316000393,53424.851846640006 2024-10-22,08:20:00.000,296,11021536,12685,0,1729585199,12986.94580455,82.03276968000137,53424.96364056001 2024-10-22,08:20:01.000,296,11021469,12565,0,1729585200,12987.02664027,82.0609661999988,53424.949666320004 2024-10-22,08:20:02.000,296,11021543,12645,0,1729585201,12987.013167649995,82.09621185000287,53424.9776148 2024-10-22,08:20:03.000,296,11021502,12605,0,1729585202,12986.992958719995,82.18785054000182,53424.92171784001 2024-10-22,08:20:04.000,296,11021488,12565,0,1729585203,12987.094003369995,82.27948923000076,53425.03351176 2024-10-22,08:20:05.000,296,11021462,12525,0,1729585204,12987.094003369995,82.3217840100042,53425.04049888001 2024-10-22,08:20:06.000,296,11021540,12365,0,1729585205,12987.16136646999,82.35702966000099,53425.04049888001 2024-10-22,08:20:07.000,296,11021546,12645,0,1729585206,12987.316301599996,82.4557174799993,53425.166267040004 2024-10-22,08:20:08.000,296,11021537,12565,0,1729585207,12987.309565290001,82.5191596500008,53425.09639584 2024-10-22,08:20:09.000,296,11021520,12445,0,1729585208,12987.376928389996,82.58260182000231,53425.14530568 2024-10-22,08:20:10.000,296,11021519,12365,0,1729585209,12987.356719459996,82.64604399000382,53425.222164 2024-10-22,08:20:11.000,296,11021486,12525,0,1729585210,12987.316301599996,82.6178474699991,53425.26408672 2024-10-22,08:20:12.000,296,11021504,12405,0,1729585211,12987.201784329991,82.62489659999846,53425.27107384 2024-10-22,08:20:13.000,296,11021497,12885,0,1729585212,12987.16810278,82.57555269000295,53425.2920352 2024-10-22,08:20:14.000,296,11021515,12685,0,1729585213,12987.10747599,82.63194572999782,53425.29902232001 2024-10-22,08:20:15.000,296,11021479,12605,0,1729585214,12987.14789385,82.61079833999975,53425.31998368 2024-10-22,08:20:16.000,296,11021505,12605,0,1729585215,12987.073794439995,82.74473181000212,53425.31299656 2024-10-22,08:20:17.000,296,11021541,12565,0,1729585216,12986.93906823999,82.82932137000171,53425.22915112001 2024-10-22,08:20:18.000,296,11021498,12485,0,1729585217,12986.90538669,82.8645670199985,53425.29902232001 2024-10-22,08:20:19.000,296,11021511,12885,0,1729585218,12986.89865037999,82.88571441000386,53425.333957920004 2024-10-22,08:20:20.000,296,11021516,12605,0,1729585219,12986.86496883,82.94915657999809,53425.38286776 2024-10-22,08:20:21.000,296,11021487,12565,0,1729585220,12986.811078349994,82.9773531000028,53425.354919280006 2024-10-22,08:20:22.000,296,11021469,12485,0,1729585221,12986.77739679999,83.03374613999767,53425.34793216001 2024-10-22,08:20:23.000,296,11021523,12645,0,1729585222,12986.784133109999,83.03374613999767,53425.38286776 2024-10-22,08:20:24.000,296,11021449,12645,0,1729585223,12986.730242629994,83.0125987499996,53425.34094504 2024-10-22,08:20:25.000,296,11021495,12285,0,1729585224,12986.804342039999,82.99145136000152,53425.306009440006 2024-10-22,08:20:26.000,296,11021530,12605,0,1729585225,12986.891914069995,82.93505831999937,53425.403829120005 2024-10-22,08:20:27.000,296,11021511,12605,0,1729585226,12986.891914069995,82.95620571000472,53425.41780336 2024-10-22,08:20:28.000,296,11021492,12485,0,1729585227,12986.891914069995,82.97030397000344,53425.2920352 2024-10-22,08:20:29.000,296,11021451,12645,0,1729585228,12986.92559562,82.99850049000088,53425.37588064001 2024-10-22,08:20:30.000,296,11021471,12685,0,1729585229,12986.97948609999,82.9773531000028,53425.43876472 2024-10-22,08:20:31.000,296,11021496,12285,0,1729585230,12986.95927716999,82.9773531000028,53425.4317776 2024-10-22,08:20:32.000,296,11021510,12725,0,1729585231,12986.87844144999,82.99850049000088,53425.43876472 2024-10-22,08:20:33.000,296,11021512,12525,0,1729585232,12986.82455097,83.06899179000175,53425.403829120005 2024-10-22,08:20:34.000,296,11021526,12485,0,1729585233,12986.763924179999,83.1253848300039,53425.354919280006 2024-10-22,08:20:35.000,296,11021505,12245,0,1729585234,12986.568571189993,83.1253848300039,53425.18024128001 2024-10-22,08:20:36.000,296,11021517,12525,0,1729585235,12986.683088459999,83.18882699999813,53425.38985488 2024-10-22,08:20:37.000,296,11021481,12405,0,1729585236,12986.689824769994,83.2240726500022,53425.452738960004 2024-10-22,08:20:38.000,296,11021443,12405,0,1729585237,12986.656143219989,83.3227604700005,53425.45972608 2024-10-22,08:20:39.000,296,11021513,12285,0,1729585238,12986.588780119993,83.32980959999986,53425.452738960004 2024-10-22,08:20:40.000,296,11021499,12645,0,1729585239,12986.454053920002,83.41439915999945,53425.3619064 2024-10-22,08:20:41.000,296,11021505,12565,0,1729585240,12986.406899749993,83.49898871999903,53425.38985488 2024-10-22,08:20:42.000,296,11021489,12525,0,1729585241,12986.339536649997,83.48489046000032,53425.403829120005 2024-10-22,08:20:43.000,296,11021467,12725,0,1729585242,12986.231755690002,83.45669394000288,53425.333957920004 2024-10-22,08:20:44.000,296,11021456,12805,0,1729585243,12986.211546760002,83.4355465500048,53425.34793216001 2024-10-22,08:20:45.000,296,11021499,12685,0,1729585244,12986.379954509997,83.44964481000352,53425.333957920004 2024-10-22,08:20:46.000,296,11021464,12285,0,1729585245,12986.514680709988,83.44964481000352,53425.42479048001 2024-10-22,08:20:47.000,296,11021513,12565,0,1729585246,12986.588780119993,83.49898871999903,53425.39684200001 2024-10-22,08:20:48.000,296,11021527,12565,0,1729585247,12986.588780119993,83.54833263000182,53425.403829120005 2024-10-22,08:20:49.000,296,11021495,12645,0,1729585248,12986.494471780003,83.56243089000054,53425.31299656 2024-10-22,08:20:50.000,296,11021498,12365,0,1729585249,12986.427108679993,83.51308697999775,53425.354919280006 2024-10-22,08:20:51.000,296,11021483,12565,0,1729585250,12986.406899749993,83.47784133000096,53425.37588064001 2024-10-22,08:20:52.000,296,11021470,12525,0,1729585251,12986.353009270002,83.44964481000352,53425.34793216001 2024-10-22,08:20:53.000,296,11021515,12525,0,1729585252,12986.359745579997,83.47784133000096,53425.38286776 2024-10-22,08:20:54.000,296,11021483,12605,0,1729585253,12986.400163439997,83.48489046000032,53425.285048080004 2024-10-22,08:20:55.000,296,11021473,12605,0,1729585254,12986.541625949998,83.59062740999798,53425.39684200001 2024-10-22,08:20:56.000,296,11021473,12645,0,1729585255,12986.608989049993,83.60472567000397,53425.39684200001 2024-10-22,08:20:57.000,296,11021546,12325,0,1729585256,12986.716770009989,83.5694800199999,53425.32697080001 2024-10-22,08:20:58.000,296,11021476,12485,0,1729585257,12986.77739679999,83.56243089000054,53425.32697080001 2024-10-22,08:20:59.000,296,11021541,12605,0,1729585258,12986.891914069995,83.5694800199999,53425.39684200001 2024-10-22,08:21:00.000,296,11021508,12645,0,1729585259,12986.99969502999,83.5694800199999,53425.49466168001 2024-10-22,08:21:01.000,296,11021516,12645,0,1729585260,12987.02664027,83.57652914999926,53425.54357152001 2024-10-22,08:21:02.000,296,11021528,12645,0,1729585261,12987.01990395999,83.63997132000077,53425.48068744 2024-10-22,08:21:03.000,296,11021487,12685,0,1729585262,12987.00643134,83.70341349000228,53425.45972608 2024-10-22,08:21:04.000,296,11021514,12605,0,1729585263,12986.97948609999,83.76685566000378,53425.44575184001 2024-10-22,08:21:05.000,296,11021449,12605,0,1729585264,12987.00643134,83.80210131000058,53425.452738960004 2024-10-22,08:21:06.000,296,11021530,12605,0,1729585265,12987.094003369995,83.82324869999866,53425.5365844 2024-10-22,08:21:07.000,296,11021477,12605,0,1729585266,12987.174839089996,83.83029782999802,53425.59946848 2024-10-22,08:21:08.000,296,11021533,12645,0,1729585267,12987.26914743,83.83734696000465,53425.571520000005 2024-10-22,08:21:09.000,296,11021522,12645,0,1729585268,12987.437555179997,83.83734696000465,53425.59248136001 2024-10-22,08:21:10.000,296,11021500,12325,0,1729585269,12987.612699240002,83.80915043999994,53425.64837832 2024-10-22,08:21:11.000,296,11021504,12525,0,1729585270,12987.727216509993,83.84439609000401,53425.641391200006 2024-10-22,08:21:12.000,296,11021499,12645,0,1729585271,12987.902360569999,83.9289856500036,53425.73222376001 2024-10-22,08:21:13.000,296,11021502,12525,0,1729585272,12988.04382308,83.99947695000446,53425.746198 2024-10-22,08:21:14.000,296,11021468,12325,0,1729585273,12988.192021899995,84.0276734700019,53425.739210880005 2024-10-22,08:21:15.000,296,11021509,12405,0,1729585274,12988.333484409995,84.08406651000405,53425.837030560004 2024-10-22,08:21:16.000,296,11021486,12285,0,1729585275,12988.535573709996,84.10521390000213,53425.8859404 2024-10-22,08:21:17.000,296,11021513,12365,0,1729585276,12988.609673120001,84.11931216000085,53425.96279872 2024-10-22,08:21:18.000,296,11021516,12565,0,1729585277,12988.636618359997,84.14750867999828,53425.9907472 2024-10-22,08:21:19.000,296,11021495,12365,0,1729585278,12988.508628470001,84.15455781000492,53426.04664416001 2024-10-22,08:21:20.000,296,11021486,12645,0,1729585279,12988.461474299991,84.09111564000341,53426.08157976 2024-10-22,08:21:21.000,296,11021524,12365,0,1729585280,12988.441265369991,84.02062434000254,53426.172412320004 2024-10-22,08:21:22.000,296,11021503,12325,0,1729585281,12988.44800168,84.02062434000254,53426.15843808 2024-10-22,08:21:23.000,296,11021489,12765,0,1729585282,12988.474946919996,84.01357521000318,53426.24927064 2024-10-22,08:21:24.000,296,11021475,12685,0,1729585283,12988.515364779996,83.99947695000446,53426.172412320004 2024-10-22,08:21:25.000,296,11021449,12485,0,1729585284,12988.636618359997,83.98537868999847,53426.26324488001 2024-10-22,08:21:26.000,296,11021482,12565,0,1729585285,12988.852180280002,83.97128042999975,53426.36805168 2024-10-22,08:21:27.000,296,11021473,12605,0,1729585286,12988.946488619993,83.95013304000167,53426.45189712001 2024-10-22,08:21:28.000,296,11021489,12565,0,1729585287,12989.013851719988,83.98537868999847,53426.479845600006 2024-10-22,08:21:29.000,296,11021479,12805,0,1729585288,12989.027324339993,84.01357521000318,53426.47285848001 2024-10-22,08:21:30.000,296,11021482,12605,0,1729585289,12989.074478509989,84.04882085999998,53426.479845600006 2024-10-22,08:21:31.000,296,11021550,12605,0,1729585290,12989.121632679999,84.05586998999934,53426.53574256 2024-10-22,08:21:32.000,296,11021468,12325,0,1729585291,12989.29677673999,84.0629191199987,53426.59862664001 2024-10-22,08:21:33.000,296,11021494,12485,0,1729585292,12989.370876149995,84.09111564000341,53426.696446320006 2024-10-22,08:21:34.000,296,11021470,12565,0,1729585293,12989.49886603999,84.13341041999956,53426.66151072 2024-10-22,08:21:35.000,296,11021473,12725,0,1729585294,12989.512338659995,84.2391473700045,53426.696446320006 2024-10-22,08:21:36.000,296,11021549,12365,0,1729585295,12989.52581128,84.2743930200013,53426.73138192 2024-10-22,08:21:37.000,296,11021505,12645,0,1729585296,12989.532547589995,84.36603171000024,53426.843175840004 2024-10-22,08:21:38.000,296,11021527,12485,0,1729585297,12989.56622914,84.35898258000088,53426.80125312 2024-10-22,08:21:39.000,296,11021456,12765,0,1729585298,12989.56622914,84.3378351900028,53426.8292016 2024-10-22,08:21:40.000,296,11021534,12285,0,1729585299,12989.62685593,84.45767039999919,53426.89208568 2024-10-22,08:21:41.000,296,11021513,12725,0,1729585300,12989.633592239996,84.4717686599979,53426.982918240006 2024-10-22,08:21:42.000,296,11021490,12685,0,1729585301,12989.57970175999,84.46471952999855,53426.90605992001 2024-10-22,08:21:43.000,296,11021484,12565,0,1729585302,12989.471920799995,84.54225995999877,53426.87811144 2024-10-22,08:21:44.000,296,11021538,12445,0,1729585303,12989.38434877,84.59865300000092,53426.843175840004 2024-10-22,08:21:45.000,296,11021502,12565,0,1729585304,12989.431502939995,84.62684951999836,53426.93400840001 2024-10-22,08:21:46.000,296,11021509,12605,0,1729585305,12989.56622914,84.66914430000179,53426.93400840001 2024-10-22,08:21:47.000,296,11021533,12365,0,1729585306,12989.64706486,84.64094778000435,53426.99689248 2024-10-22,08:21:48.000,296,11021499,12885,0,1729585307,12989.68748272,84.65504604000307,53427.010866720004 2024-10-22,08:21:49.000,296,11021488,12405,0,1729585308,12989.694219029996,84.59865300000092,53427.04580232 2024-10-22,08:21:50.000,296,11021476,12645,0,1729585309,12989.694219029996,84.55635822000477,53427.10169928001 2024-10-22,08:21:51.000,296,11021443,12805,0,1729585310,12989.613383309996,84.59865300000092,53427.11567352 2024-10-22,08:21:52.000,296,11021480,12645,0,1729585311,12989.52581128,84.62684951999836,53427.05278944001 2024-10-22,08:21:53.000,296,11021480,12325,0,1729585312,12989.48539342,84.59160387000156,53427.10169928001 2024-10-22,08:21:54.000,296,11021492,12285,0,1729585313,12989.471920799995,84.64799691000371,53427.06676368 2024-10-22,08:21:55.000,296,11021494,12605,0,1729585314,12989.49886603999,84.68324256000051,53427.150609120006 2024-10-22,08:21:56.000,296,11021497,12485,0,1729585315,12989.593174379996,84.73963560000266,53427.22746744 2024-10-22,08:21:57.000,296,11021484,12765,0,1729585316,12989.606647,84.7325864700033,53427.2833644 2024-10-22,08:21:58.000,296,11021545,12645,0,1729585317,12989.55949282999,84.78897950999817,53427.33227424 2024-10-22,08:21:59.000,296,11021425,12565,0,1729585318,12989.43823924999,84.81012690000352,53427.25541592 2024-10-22,08:22:00.000,296,11021523,12765,0,1729585319,12989.411294009995,84.77488124999945,53427.297338640004 2024-10-22,08:22:01.000,296,11021528,12445,0,1729585320,12989.38434877,84.77488124999945,53427.346248480004 2024-10-22,08:22:02.000,296,11021469,12565,0,1729585321,12989.39782138999,84.81717603000288,53427.4231068 2024-10-22,08:22:03.000,296,11021501,12405,0,1729585322,12989.39782138999,84.84537255000032,53427.416119680005 2024-10-22,08:22:04.000,296,11021478,12445,0,1729585323,12989.46518449,84.93701123999926,53427.40214544 2024-10-22,08:22:05.000,296,11021500,12565,0,1729585324,12989.593174379996,85.01455166999949,53427.47900376001 2024-10-22,08:22:06.000,296,11021533,12565,0,1729585325,12989.660537479991,85.12028862000443,53427.47201664 2024-10-22,08:22:07.000,296,11021496,12405,0,1729585326,12989.707691650001,85.19782905000466,53427.52791360001 2024-10-22,08:22:08.000,296,11021493,12285,0,1729585327,12989.768318440001,85.25422208999953,53427.465029520004 2024-10-22,08:22:09.000,296,11021492,12605,0,1729585328,12989.781791059992,85.28241861000424,53427.49996512 2024-10-22,08:22:10.000,296,11021511,12285,0,1729585329,12989.835681539997,85.4374994700047,53427.52092648 2024-10-22,08:22:11.000,296,11021531,12525,0,1729585330,12989.896308329997,85.52208903000428,53427.513939360004 2024-10-22,08:22:12.000,296,11021474,12645,0,1729585331,12990.024298219992,85.62782598000194,53427.62573328001 2024-10-22,08:22:13.000,296,11021463,12405,0,1729585332,12990.078188699998,85.74766118999833,53427.653681760006 2024-10-22,08:22:14.000,296,11021476,12365,0,1729585333,12990.044507149993,85.81110335999983,53427.681630240004 2024-10-22,08:22:15.000,296,11021543,12285,0,1729585334,12989.916517259997,85.78995597000176,53427.60477192001 2024-10-22,08:22:16.000,296,11021565,12445,0,1729585335,12989.983880359992,85.83929988000455,53427.702591600006 2024-10-22,08:22:17.000,296,11021465,12565,0,1729585336,12990.051243460002,85.88864379000006,53427.78643704 2024-10-22,08:22:18.000,296,11021503,12605,0,1729585337,12990.118606559998,85.94503683000221,53427.76547568 2024-10-22,08:22:19.000,296,11021489,12725,0,1729585338,12990.172497039988,86.05077377999987,53427.77944992 2024-10-22,08:22:20.000,296,11021501,12405,0,1729585339,12990.280277999998,86.11421595000138,53427.86329536001 2024-10-22,08:22:21.000,296,11021556,12485,0,1729585340,12990.441949439999,86.15651073000481,53427.968102160004 2024-10-22,08:22:22.000,296,11021534,12565,0,1729585341,12990.401531579999,86.14946159999818,53427.93316656 2024-10-22,08:22:23.000,296,11021529,12725,0,1729585342,12990.361113719999,86.18470725000225,53427.98207640001 2024-10-22,08:22:24.000,296,11021469,12525,0,1729585343,12990.313959549989,86.23405115999776,53427.9471408 2024-10-22,08:22:25.000,296,11021534,12565,0,1729585344,12990.43521312999,86.28339507000055,53428.04496048 2024-10-22,08:22:26.000,296,11021480,12805,0,1729585345,12990.58341195,86.36798463000014,53428.05893472001 2024-10-22,08:22:27.000,296,11021459,12285,0,1729585346,12990.76529232,86.39618115000485,53428.11483168 2024-10-22,08:22:28.000,296,11021486,12365,0,1729585347,12990.81918279999,86.48077071000444,53428.12880592001 2024-10-22,08:22:29.000,296,11021489,12645,0,1729585348,12990.947172690001,86.52306549000059,53428.23361272 2024-10-22,08:22:30.000,296,11021523,12525,0,1729585349,12991.054953649997,86.60060592000082,53428.303483920005 2024-10-22,08:22:31.000,296,11021526,12485,0,1729585350,12991.081898889992,86.69929373999912,53428.31047104 2024-10-22,08:22:32.000,296,11021484,12565,0,1729585351,12991.088635200002,86.81912895000278,53428.33841952 2024-10-22,08:22:33.000,296,11021489,12565,0,1729585352,12991.129053060002,86.88962025000365,53428.41527784001 2024-10-22,08:22:34.000,296,11021476,12765,0,1729585353,12991.095371509997,86.97420981000323,53428.38732936 2024-10-22,08:22:35.000,296,11021503,12645,0,1729585354,12991.095371509997,86.98125894000259,53428.39431648001 2024-10-22,08:22:36.000,296,11021507,12605,0,1729585355,12991.176207229997,87.11519240999769,53428.541046000006 2024-10-22,08:22:37.000,296,11021486,12285,0,1729585356,12991.155998299997,87.18568370999856,53428.61091720001 2024-10-22,08:22:38.000,296,11021490,12445,0,1729585357,12991.102107819992,87.25617500999942,53428.56899448 2024-10-22,08:22:39.000,296,11021552,12685,0,1729585358,12991.021272099992,87.29846979000286,53428.54803312 2024-10-22,08:22:40.000,296,11021514,12485,0,1729585359,12991.007799480001,87.3901084800018,53428.638865680005 2024-10-22,08:22:41.000,296,11021524,12725,0,1729585360,12991.001063169992,87.50994368999818,53428.63187856001 2024-10-22,08:22:42.000,296,11021516,12605,0,1729585361,12990.980854239991,87.56633673000033,53428.6458528 2024-10-22,08:22:43.000,296,11021468,12485,0,1729585362,12990.953908999996,87.62272977000248,53428.67380128 2024-10-22,08:22:44.000,296,11021502,12725,0,1729585363,12990.873073279996,87.672073679998,53428.70174976001 2024-10-22,08:22:45.000,296,11021509,12525,0,1729585364,12990.792237559996,87.77781063000293,53428.76463384 2024-10-22,08:22:46.000,296,11021503,12645,0,1729585365,12990.670983979995,87.80600715000037,53428.757646720005 2024-10-22,08:22:47.000,296,11021486,12325,0,1729585366,12990.54299409,87.77781063000293,53428.72271112 2024-10-22,08:22:48.000,296,11021482,12445,0,1729585367,12990.280277999998,87.8483019300038,53428.659827040006 2024-10-22,08:22:49.000,296,11021500,12605,0,1729585368,12990.253332759989,87.84125280000444,53428.56899448 2024-10-22,08:22:50.000,296,11021506,12805,0,1729585369,12990.239860139998,87.9469897500021,53428.61790432 2024-10-22,08:22:51.000,296,11021509,12405,0,1729585370,12990.381322649999,88.00338279000425,53428.6458528 2024-10-22,08:22:52.000,296,11021505,12365,0,1729585371,12990.462158369999,88.10207061000256,53428.66681416 2024-10-22,08:22:53.000,296,11021510,12285,0,1729585372,12990.441949439999,88.20075843000086,53428.74367248 2024-10-22,08:22:54.000,296,11021494,12485,0,1729585373,12990.327432169994,88.2923971199998,53428.60393008 2024-10-22,08:22:55.000,296,11021540,12445,0,1729585374,12990.280277999998,88.39813407000474,53428.65283992001 2024-10-22,08:22:56.000,296,11021464,12285,0,1729585375,12990.132079180003,88.45452710999962,53428.6458528 2024-10-22,08:22:57.000,296,11021500,12805,0,1729585376,12990.024298219992,88.51796928000113,53428.61790432 2024-10-22,08:22:58.000,296,11021487,12445,0,1729585377,12989.990616670002,88.60960797000007,53428.5759816 2024-10-22,08:22:59.000,296,11021556,12405,0,1729585378,12990.004089289992,88.72239405000437,53428.5759816 2024-10-22,08:23:00.000,296,11021482,12685,0,1729585379,12990.057979769997,88.85632751999947,53428.687775520004 2024-10-22,08:23:01.000,296,11021533,12285,0,1729585380,12990.044507149993,88.9620644700044,53428.659827040006 2024-10-22,08:23:02.000,296,11021496,12525,0,1729585381,12990.037770839997,88.98321186000248,53428.638865680005 2024-10-22,08:23:03.000,296,11021529,12845,0,1729585382,12989.970407740002,89.00435925000056,53428.68078840001 2024-10-22,08:23:04.000,296,11021505,12805,0,1729585383,12989.801999989992,89.03960490000463,53428.48514904001 2024-10-22,08:23:05.000,296,11021513,12525,0,1729585384,12989.781791059992,89.07485055000143,53428.56899448 2024-10-22,08:23:06.000,296,11021507,12325,0,1729585385,12989.741373199991,89.07485055000143,53428.55502024 2024-10-22,08:23:07.000,296,11021510,12645,0,1729585386,12989.674010099996,89.07485055000143,53428.5759816 2024-10-22,08:23:08.000,296,11021481,12485,0,1729585387,12989.572965449996,89.032555769998,53428.46418768001 2024-10-22,08:23:09.000,296,11021493,12765,0,1729585388,12989.57970175999,89.06075229000271,53428.471174800005 2024-10-22,08:23:10.000,296,11021488,12325,0,1729585389,12989.593174379996,89.08189968000079,53428.52707176 2024-10-22,08:23:11.000,296,11021489,12645,0,1729585390,12989.58643807,89.1453418500023,53428.48514904001 2024-10-22,08:23:12.000,296,11021510,12645,0,1729585391,12989.58643807,89.18763662999845,53428.422264960005 2024-10-22,08:23:13.000,296,11021504,12725,0,1729585392,12989.54602021,89.2440296700006,53428.39431648001 2024-10-22,08:23:14.000,296,11021523,12285,0,1729585393,12989.55949282999,89.31452097000147,53428.34540664001 2024-10-22,08:23:15.000,296,11021537,12405,0,1729585394,12989.53928389999,89.3427174899989,53428.3314324 2024-10-22,08:23:16.000,296,11021459,12405,0,1729585395,12989.55949282999,89.31452097000147,53428.373355120006 2024-10-22,08:23:17.000,296,11021494,12445,0,1729585396,12989.53928389999,89.27222618999804,53428.373355120006 2024-10-22,08:23:18.000,296,11021475,12725,0,1729585397,12989.46518449,89.27927532000467,53428.38732936 2024-10-22,08:23:19.000,296,11021564,12365,0,1729585398,12989.391085079995,89.28632445000403,53428.21265136 2024-10-22,08:23:20.000,296,11021525,12645,0,1729585399,12989.29677673999,89.37091401000362,53428.23361272 2024-10-22,08:23:21.000,296,11021456,12445,0,1729585400,12989.202468399999,89.36386488000426,53428.16374152 2024-10-22,08:23:22.000,296,11021464,12805,0,1729585401,12989.209204709994,89.40615966000041,53428.156754400006 2024-10-22,08:23:23.000,296,11021484,12445,0,1729585402,12989.114896369989,89.47665096000128,53428.156754400006 2024-10-22,08:23:24.000,296,11021505,12805,0,1729585403,12988.986906479993,89.53304400000343,53428.14976728001 2024-10-22,08:23:25.000,296,11021527,12445,0,1729585404,12988.946488619993,89.56828965000022,53428.07989608001 2024-10-22,08:23:26.000,296,11021492,12605,0,1729585405,12988.852180280002,89.5541913900015,53428.1218188 2024-10-22,08:23:27.000,296,11021532,12605,0,1729585406,12988.778080869997,89.57533877999958,53428.09387032 2024-10-22,08:23:28.000,296,11021518,12565,0,1729585407,12988.737663009997,89.64583008000045,53428.12880592001 2024-10-22,08:23:29.000,296,11021517,12685,0,1729585408,12988.643354669992,89.69517399000324,53427.98207640001 2024-10-22,08:23:30.000,296,11021511,12485,0,1729585409,12988.623145739992,89.85730398000305,53427.92617944 2024-10-22,08:23:31.000,296,11021452,12525,0,1729585410,12988.575991569996,89.87845137000113,53427.95412792 2024-10-22,08:23:32.000,296,11021533,12605,0,1729585411,12988.495155849996,89.9841883199988,53427.96111504001 2024-10-22,08:23:33.000,296,11021499,12285,0,1729585412,12988.394111199996,90.03353223000158,53427.8772696 2024-10-22,08:23:34.000,296,11021512,12605,0,1729585413,12988.25938499999,90.0476304900003,53427.870282480006 2024-10-22,08:23:35.000,296,11021526,12445,0,1729585414,12988.333484409995,90.08287614000437,53427.84233400001 2024-10-22,08:23:36.000,296,11021531,12485,0,1729585415,12988.394111199996,90.17451483000332,53427.83534688 2024-10-22,08:23:37.000,296,11021506,12525,0,1729585416,12988.481683229991,90.32959569000377,53427.84233400001 2024-10-22,08:23:38.000,296,11021503,12485,0,1729585417,12988.46821061,90.42828351000207,53427.71656584 2024-10-22,08:23:39.000,296,11021516,12485,0,1729585418,12988.38063857999,90.51287307000166,53427.7375272 2024-10-22,08:23:40.000,296,11021534,12525,0,1729585419,12988.441265369991,90.61156088999996,53427.73054008 2024-10-22,08:23:41.000,296,11021531,12725,0,1729585420,12988.421056439991,90.61861001999932,53427.77246280001 2024-10-22,08:23:42.000,296,11021522,12445,0,1729585421,12988.421056439991,90.66090480000275,53427.71656584 2024-10-22,08:23:43.000,296,11021509,12645,0,1729585422,12988.42779275,90.72434697000426,53427.61175904 2024-10-22,08:23:44.000,296,11021522,12565,0,1729585423,12988.42779275,90.77369087999978,53427.61175904 2024-10-22,08:23:45.000,296,11021519,12525,0,1729585424,12988.48841954,90.78074000999914,53427.653681760006 2024-10-22,08:23:46.000,296,11021501,12765,0,1729585425,12988.650090980002,90.85828043999936,53427.667656 2024-10-22,08:23:47.000,296,11021485,12485,0,1729585426,12988.778080869997,90.83008392000193,53427.68861736 2024-10-22,08:23:48.000,296,11021512,12565,0,1729585427,12988.939752309998,90.85123131,53427.68861736 2024-10-22,08:23:49.000,296,11021485,12565,0,1729585428,12989.094687439989,90.9640173900043,53427.67464312001 2024-10-22,08:23:50.000,296,11021524,12525,0,1729585429,12989.26309519,90.97106652000366,53427.751501440005 2024-10-22,08:23:51.000,296,11021541,12525,0,1729585430,12989.23614994999,90.9992630400011,53427.79342416001 2024-10-22,08:23:52.000,296,11021509,12485,0,1729585431,12989.155314229989,91.0627052100026,53427.800411280004 2024-10-22,08:23:53.000,296,11021536,12725,0,1729585432,12988.939752309998,91.04155782000453,53427.77246280001 2024-10-22,08:23:54.000,296,11021507,12725,0,1729585433,12988.811762420002,91.00631217000046,53427.751501440005 2024-10-22,08:23:55.000,296,11021433,12525,0,1729585434,12988.744399319992,90.89352609000343,53427.72355296001 2024-10-22,08:23:56.000,296,11021437,12645,0,1729585435,12988.703981459992,90.81598566000321,53427.71656584 2024-10-22,08:23:57.000,296,11021528,12725,0,1729585436,12988.764608249992,90.80188740000449,53427.84233400001 2024-10-22,08:23:58.000,296,11021488,12685,0,1729585437,12988.730926700002,90.85828043999936,53427.800411280004 2024-10-22,08:23:59.000,296,11021505,12325,0,1729585438,12988.616409429997,90.89352609000343,53427.800411280004 2024-10-22,08:24:00.000,296,11021490,12525,0,1729585439,12988.40758382,90.88647696000407,53427.73054008 2024-10-22,08:24:01.000,296,11021475,12685,0,1729585440,12988.272857619995,90.90057522000279,53427.67464312001 2024-10-22,08:24:02.000,296,11021508,12325,0,1729585441,12988.131395109995,90.86532956999872,53427.702591600006 2024-10-22,08:24:03.000,296,11021505,12645,0,1729585442,12988.10444987,90.82303479000257,53427.72355296001 2024-10-22,08:24:04.000,296,11021485,12765,0,1729585443,12988.090977249994,90.7525434900017,53427.681630240004 2024-10-22,08:24:05.000,296,11021482,12645,0,1729585444,12988.1246588,90.73139610000362,53427.681630240004 2024-10-22,08:24:06.000,296,11021526,12445,0,1729585445,12988.13813141999,90.70319957999891,53427.76547568 2024-10-22,08:24:07.000,296,11021531,12845,0,1729585446,12988.131395109995,90.66795393000211,53427.81438552001 2024-10-22,08:24:08.000,296,11021491,12405,0,1729585447,12988.050559389994,90.66795393000211,53427.7375272 2024-10-22,08:24:09.000,296,11021474,12565,0,1729585448,12987.969723669994,90.66795393000211,53427.67464312001 2024-10-22,08:24:10.000,296,11021501,12485,0,1729585449,12987.882151639998,90.67500306000147,53427.63970752 2024-10-22,08:24:11.000,296,11021520,12605,0,1729585450,12987.861942709998,90.68910132000019,53427.681630240004 2024-10-22,08:24:12.000,296,11021535,12565,0,1729585451,12987.902360569999,90.64680654000404,53427.79342416001 2024-10-22,08:24:13.000,296,11021522,12565,0,1729585452,12987.915833189989,90.59746263000125,53427.751501440005 2024-10-22,08:24:14.000,296,11021489,12365,0,1729585453,12987.902360569999,90.68205219000083,53427.751501440005 2024-10-22,08:24:15.000,296,11021531,12485,0,1729585454,12988.070768319994,90.72434697000426,53427.82835976 2024-10-22,08:24:16.000,296,11021515,12605,0,1729585455,12988.08424094,90.79483826999785,53427.77944992 2024-10-22,08:24:17.000,296,11021527,12405,0,1729585456,12988.10444987,90.82303479000257,53427.77246280001 2024-10-22,08:24:18.000,296,11021526,12565,0,1729585457,12988.003405219999,90.85828043999936,53427.751501440005 2024-10-22,08:24:19.000,296,11021484,12685,0,1729585458,12987.895624259989,90.80893653000385,53427.71656584 2024-10-22,08:24:20.000,296,11021496,12525,0,1729585459,12987.922569499999,90.82303479000257,53427.821372640006 2024-10-22,08:24:21.000,296,11021528,12485,0,1729585460,12987.936042119989,90.75959262000106,53427.849321120004 2024-10-22,08:24:22.000,296,11021508,12485,0,1729585461,12988.04382308,90.77369087999978,53427.77944992 2024-10-22,08:24:23.000,296,11021529,12485,0,1729585462,12988.01687783999,90.7525434900017,53427.7375272 2024-10-22,08:24:24.000,296,11021479,12725,0,1729585463,12988.06403201,90.7877891399985,53427.681630240004 2024-10-22,08:24:25.000,296,11021500,12605,0,1729585464,12988.10444987,90.78074000999914,53427.74451432001 2024-10-22,08:24:26.000,296,11021534,12565,0,1729585465,12988.16507666,90.75959262000106,53427.75848856 2024-10-22,08:24:27.000,296,11021497,12525,0,1729585466,12988.18528559,90.7525434900017,53427.82835976 2024-10-22,08:24:28.000,296,11021513,12925,0,1729585467,12988.212230829995,90.75959262000106,53427.76547568 2024-10-22,08:24:29.000,296,11021498,12565,0,1729585468,12988.28633024,90.74549436000234,53427.79342416001 2024-10-22,08:24:30.000,296,11021459,12645,0,1729585469,12988.27959392999,90.74549436000234,53427.91220520001 2024-10-22,08:24:31.000,296,11021457,12445,0,1729585470,12988.36716596,90.72434697000426,53427.89823096 2024-10-22,08:24:32.000,296,11021506,12445,0,1729585471,12988.40084750999,90.7877891399985,53427.89823096 2024-10-22,08:24:33.000,296,11021451,12365,0,1729585472,12988.481683229991,90.85828043999936,53427.849321120004 2024-10-22,08:24:34.000,296,11021503,12525,0,1729585473,12988.596200499996,90.9499191299983,53427.89823096 2024-10-22,08:24:35.000,296,11021480,12445,0,1729585474,12988.683772529992,90.9992630400011,53427.95412792 2024-10-22,08:24:36.000,296,11021469,12365,0,1729585475,12988.771344560002,91.06975434000196,53428.037973360006 2024-10-22,08:24:37.000,296,11021504,12565,0,1729585476,12988.831971350002,91.0979508599994,53428.07989608001 2024-10-22,08:24:38.000,296,11021518,12605,0,1729585477,12988.879125519998,91.07680347000132,53428.07989608001 2024-10-22,08:24:39.000,296,11021528,12565,0,1729585478,12988.892598140003,91.06975434000196,53428.0519476 2024-10-22,08:24:40.000,296,11021537,12565,0,1729585479,12988.980170169998,91.09090173000004,53428.10085744 2024-10-22,08:24:41.000,296,11021474,12605,0,1729585480,12989.013851719988,91.11204911999812,53428.17072864 2024-10-22,08:24:42.000,296,11021485,12565,0,1729585481,12989.020588029998,91.18958954999835,53428.17771576001 2024-10-22,08:24:43.000,296,11021510,12565,0,1729585482,12989.047533269993,91.22483520000242,53428.184702880004 2024-10-22,08:24:44.000,296,11021528,12645,0,1729585483,12989.128368989994,91.23188433000178,53428.21265136 2024-10-22,08:24:45.000,296,11021532,12645,0,1729585484,12989.188995779994,91.29532650000328,53428.19169 2024-10-22,08:24:46.000,296,11021501,12645,0,1729585485,12989.31698566999,91.38696519000223,53428.303483920005 2024-10-22,08:24:47.000,296,11021484,12565,0,1729585486,12989.512338659995,91.41516170999967,53428.33841952 2024-10-22,08:24:48.000,296,11021500,12405,0,1729585487,12989.593174379996,91.45040736000374,53428.38732936 2024-10-22,08:24:49.000,296,11021451,12205,0,1729585488,12989.66727379,91.48565301000053,53428.38034224 2024-10-22,08:24:50.000,296,11021494,12725,0,1729585489,12989.761582129991,91.50680039999861,53428.41527784001 2024-10-22,08:24:51.000,296,11021491,12365,0,1729585490,12989.828945230001,91.47155475000181,53428.5061104 2024-10-22,08:24:52.000,296,11021488,12405,0,1729585491,12989.849154160001,91.49975126999925,53428.55502024 2024-10-22,08:24:53.000,296,11021517,12565,0,1729585492,12989.882835709992,91.54204605000268,53428.638865680005 2024-10-22,08:24:54.000,296,11021506,12525,0,1729585493,12989.909780950002,91.61958648000291,53428.65283992001 2024-10-22,08:24:55.000,296,11021473,12485,0,1729585494,12990.017561909997,91.69712691000313,53428.659827040006 2024-10-22,08:24:56.000,296,11021482,12165,0,1729585495,12989.950198810002,91.79581473000144,53428.68078840001 2024-10-22,08:24:57.000,296,11021448,12765,0,1729585496,12989.916517259997,91.80991299000016,53428.67380128 2024-10-22,08:24:58.000,296,11021490,12405,0,1729585497,12989.761582129991,91.79581473000144,53428.6458528 2024-10-22,08:24:59.000,296,11021515,12645,0,1729585498,12989.714427959996,91.71122517000185,53428.61790432 2024-10-22,08:25:00.000,296,11021500,12645,0,1729585499,12989.734636889996,91.6548321299997,53428.70174976001 2024-10-22,08:25:01.000,296,11021462,12605,0,1729585500,12989.828945230001,91.57729169999948,53428.70174976001 2024-10-22,08:25:02.000,296,11021516,12565,0,1729585501,12989.882835709992,91.49270213999989,53428.687775520004 2024-10-22,08:25:03.000,296,11021521,12525,0,1729585502,12990.004089289992,91.47155475000181,53428.61790432 2024-10-22,08:25:04.000,296,11021496,12365,0,1729585503,12990.159024419998,91.47860388000117,53428.56899448 2024-10-22,08:25:05.000,296,11021550,12645,0,1729585504,12990.320695859999,91.47155475000181,53428.56899448 2024-10-22,08:25:06.000,296,11021449,12325,0,1729585505,12990.428476819994,91.4574564900031,53428.65283992001 2024-10-22,08:25:07.000,296,11021485,12285,0,1729585506,12990.47563098999,91.44335823000438,53428.61790432 2024-10-22,08:25:08.000,296,11021491,12565,0,1729585507,12990.489103609994,91.38696519000223,53428.63187856001 2024-10-22,08:25:09.000,296,11021469,12525,0,1729585508,12990.529521469995,91.28122824000457,53428.6458528 2024-10-22,08:25:10.000,296,11021499,12645,0,1729585509,12990.61709349999,91.20368781000434,53428.69476264 2024-10-22,08:25:11.000,296,11021537,12525,0,1729585510,12990.6844566,91.17549128999963,53428.687775520004 2024-10-22,08:25:12.000,296,11021518,12565,0,1729585511,12990.711401839995,91.10499998999876,53428.65283992001 2024-10-22,08:25:13.000,296,11021508,12645,0,1729585512,12990.670983979995,91.0979508599994,53428.61091720001 2024-10-22,08:25:14.000,296,11021467,12485,0,1729585513,12990.64403874,91.04155782000453,53428.589955840005 2024-10-22,08:25:15.000,296,11021488,12405,0,1729585514,12990.569939329995,90.93582086999959,53428.59694296 2024-10-22,08:25:16.000,296,11021511,12685,0,1729585515,12990.55646670999,90.87942783000472,53428.68078840001 2024-10-22,08:25:17.000,296,11021522,12445,0,1729585516,12990.529521469995,90.80188740000449,53428.69476264 2024-10-22,08:25:18.000,296,11021474,12725,0,1729585517,12990.52278516,90.68205219000083,53428.67380128 2024-10-22,08:25:19.000,296,11021504,12365,0,1729585518,12990.54299409,90.6045117600006,53428.61091720001 2024-10-22,08:25:20.000,296,11021525,12645,0,1729585519,12990.54299409,90.53402045999974,53428.62489144 2024-10-22,08:25:21.000,296,11021496,12765,0,1729585520,12990.569939329995,90.43533264000143,53428.67380128 2024-10-22,08:25:22.000,296,11021495,12565,0,1729585521,12990.57667563999,90.42123438000272,53428.638865680005 2024-10-22,08:25:23.000,296,11021491,12485,0,1729585522,12990.529521469995,90.35779221000121,53428.66681416 2024-10-22,08:25:24.000,296,11021501,12725,0,1729585523,12990.53625777999,90.36484134000057,53428.715724 2024-10-22,08:25:25.000,296,11021505,12525,0,1729585524,12990.56320302,90.32254656000441,53428.72271112 2024-10-22,08:25:26.000,296,11021487,12605,0,1729585525,12990.60362088,90.28025178000098,53428.81354368 2024-10-22,08:25:27.000,296,11021523,12405,0,1729585526,12990.70466553,90.23795700000483,53428.82053080001 2024-10-22,08:25:28.000,296,11021531,12445,0,1729585527,12990.72487446,90.16746570000396,53428.876427760006 2024-10-22,08:25:29.000,296,11021502,12485,0,1729585528,12990.79897386999,90.11812179000117,53428.79956944001 2024-10-22,08:25:30.000,296,11021514,12365,0,1729585529,12990.994326859996,90.08287614000437,53428.84149216 2024-10-22,08:25:31.000,296,11021507,12405,0,1729585530,12991.223361399992,90.10402353000245,53428.91835048001 2024-10-22,08:25:32.000,296,11021503,12765,0,1729585531,12991.378296529998,90.06877787999838,53429.044118640006 2024-10-22,08:25:33.000,296,11021487,12525,0,1729585532,12991.533231659989,90.13926917999925,53429.023157280004 2024-10-22,08:25:34.000,296,11021464,12365,0,1729585533,12991.546704279994,90.17451483000332,53429.03713152001 2024-10-22,08:25:35.000,296,11021520,12485,0,1729585534,12991.600594759999,90.25205526000354,53429.1698868 2024-10-22,08:25:36.000,296,11021456,12645,0,1729585535,12991.560176899999,90.28025178000098,53429.1698868 2024-10-22,08:25:37.000,296,11021481,12445,0,1729585536,12991.627539999994,90.2591043900029,53429.17687392 2024-10-22,08:25:38.000,296,11021514,12765,0,1729585537,12991.688166789994,90.25205526000354,53429.18386104001 2024-10-22,08:25:39.000,296,11021496,12645,0,1729585538,12991.80268406,90.23795700000483,53429.22578376 2024-10-22,08:25:40.000,296,11021469,12445,0,1729585539,12991.99803704999,90.28730091000034,53429.33757768 2024-10-22,08:25:41.000,296,11021495,12285,0,1729585540,12992.152972179996,90.35074308000185,53429.358539040004 2024-10-22,08:25:42.000,296,11021469,12645,0,1729585541,12992.206862660001,90.40008699000464,53429.38648752 2024-10-22,08:25:43.000,296,11021535,12725,0,1729585542,12992.247280520001,90.4423817700008,53429.38648752 2024-10-22,08:25:44.000,296,11021467,12645,0,1729585543,12992.254016829997,90.4423817700008,53429.43539736 2024-10-22,08:25:45.000,296,11021552,12325,0,1729585544,12992.247280520001,90.44943090000015,53429.43539736 2024-10-22,08:25:46.000,296,11021495,12365,0,1729585545,12992.328116240002,90.42123438000272,53429.53321704 2024-10-22,08:25:47.000,296,11021505,12525,0,1729585546,12992.382006719992,90.407136120004,53429.58212688 2024-10-22,08:25:48.000,296,11021484,12325,0,1729585547,12992.456106129997,90.37893959999928,53429.58212688 2024-10-22,08:25:49.000,296,11021466,12445,0,1729585548,12992.577359709998,90.37189046999993,53429.596101120005 2024-10-22,08:25:50.000,296,11021520,12445,0,1729585549,12992.678404359998,90.40008699000464,53429.645010960005 2024-10-22,08:25:51.000,296,11021508,12525,0,1729585550,12992.779449009999,90.43533264000143,53429.74283064 2024-10-22,08:25:52.000,296,11021511,12685,0,1729585551,12992.83333948999,90.51992220000102,53429.73584352001 2024-10-22,08:25:53.000,296,11021510,12685,0,1729585552,12992.85354841999,90.59041350000189,53429.80571472001 2024-10-22,08:25:54.000,296,11021490,12685,0,1729585553,12992.90070259,90.66090480000275,53429.79174048 2024-10-22,08:25:55.000,296,11021476,12565,0,1729585554,12992.907438899994,90.72434697000426,53429.82667608001 2024-10-22,08:25:56.000,296,11021485,12685,0,1729585555,12993.15668236999,90.75959262000106,53429.90353440001 2024-10-22,08:25:57.000,296,11021522,12405,0,1729585556,12993.21730915999,90.82303479000257,53429.98737984 2024-10-22,08:25:58.000,296,11021528,12685,0,1729585557,12993.399189529991,90.83713305000128,53429.980392720005 2024-10-22,08:25:59.000,296,11021508,12525,0,1729585558,12993.554124659997,90.85828043999936,53429.95244424001 2024-10-22,08:26:00.000,296,11021478,12525,0,1729585559,12993.756213959998,90.83008392000193,53430.04327680001 2024-10-22,08:26:01.000,296,11021473,12445,0,1729585560,12993.917885399998,90.86532956999872,53430.09218664001 2024-10-22,08:26:02.000,296,11021493,12245,0,1729585561,12994.099765769999,90.80188740000449,53430.13410936 2024-10-22,08:26:03.000,296,11021514,12605,0,1729585562,12994.308591379995,90.86532956999872,53430.217954800006 2024-10-22,08:26:04.000,296,11021534,12445,0,1729585563,12994.470262819996,90.86532956999872,53430.24590328 2024-10-22,08:26:05.000,296,11021509,12445,0,1729585564,12994.604989020001,90.82303479000257,53430.28782600001 2024-10-22,08:26:06.000,296,11021487,12365,0,1729585565,12994.827287250002,90.80188740000449,53430.364684320004 2024-10-22,08:26:07.000,296,11021493,12565,0,1729585566,12995.002431309993,90.7525434900017,53430.47647824001 2024-10-22,08:26:08.000,296,11021464,12645,0,1729585567,12995.244938469994,90.74549436000234,53430.49045248 2024-10-22,08:26:09.000,296,11021519,12605,0,1729585568,12995.37966467,90.68910132000019,53430.553336560006 2024-10-22,08:26:10.000,296,11021508,12485,0,1729585569,12995.527863489995,90.63975741000468,53430.63019488 2024-10-22,08:26:11.000,296,11021484,12645,0,1729585570,12995.62217183,90.68205219000083,53430.74897592 2024-10-22,08:26:12.000,296,11021467,12725,0,1729585571,12995.649117069996,90.73139610000362,53430.8467956 2024-10-22,08:26:13.000,296,11021473,12645,0,1729585572,12995.59522658999,90.73139610000362,53430.8467956 2024-10-22,08:26:14.000,296,11021507,12445,0,1729585573,12995.62217183,90.7172978400049,53430.87474408 2024-10-22,08:26:15.000,296,11021509,12445,0,1729585574,12995.689534929996,90.71024870999827,53430.90967968001 2024-10-22,08:26:16.000,296,11021514,12485,0,1729585575,12995.66258969,90.74549436000234,53430.95858952001 2024-10-22,08:26:17.000,296,11021470,12365,0,1729585576,12995.62217183,90.76664175000042,53431.02846072001 2024-10-22,08:26:18.000,296,11021530,12485,0,1729585577,12995.49418193999,90.80188740000449,53430.97256376 2024-10-22,08:26:19.000,296,11021548,12725,0,1729585578,12995.33251049999,90.82303479000257,53430.99352512 2024-10-22,08:26:20.000,296,11021534,12605,0,1729585579,12995.305565259994,90.86532956999872,53431.04942208001 2024-10-22,08:26:21.000,296,11021492,12445,0,1729585580,12995.191047989989,90.90057522000279,53431.13326752 2024-10-22,08:26:22.000,296,11021471,12445,0,1729585581,12995.056321789998,90.99221391000174,53431.105319040005 2024-10-22,08:26:23.000,296,11021510,12525,0,1729585582,12994.860968799992,91.04155782000453,53430.99352512 2024-10-22,08:26:24.000,296,11021552,12565,0,1729585583,12994.625197950001,91.0627052100026,53430.94461528 2024-10-22,08:26:25.000,296,11021518,12365,0,1729585584,12994.39616340999,90.98516478000238,53430.90269256 2024-10-22,08:26:26.000,296,11021491,12765,0,1729585585,12994.21428303999,91.08385260000068,53430.90967968001 2024-10-22,08:26:27.000,296,11021510,12565,0,1729585586,12993.850522299988,91.11204911999812,53430.69307896001 2024-10-22,08:26:28.000,296,11021446,12525,0,1729585587,12993.877467539998,91.14729477000219,53430.79089864001 2024-10-22,08:26:29.000,296,11021511,12645,0,1729585588,12993.736005029998,91.11909825000475,53430.72801456 2024-10-22,08:26:30.000,296,11021496,12685,0,1729585589,12993.581069899992,91.12614738000411,53430.602246400005 2024-10-22,08:26:31.000,296,11021428,12725,0,1729585590,12993.419398459991,91.17549128999963,53430.602246400005 2024-10-22,08:26:32.000,296,11021540,12285,0,1729585591,12993.06237403,91.2107369400037,53430.37167144 2024-10-22,08:26:33.000,296,11021517,12605,0,1729585592,12992.799657939999,91.1966386799977,53430.35071008 2024-10-22,08:26:34.000,296,11021496,12525,0,1729585593,12992.523469229993,91.16844216000027,53430.266864640005 2024-10-22,08:26:35.000,296,11021492,12605,0,1729585594,12992.280962069992,91.11909825000475,53430.19000632001 2024-10-22,08:26:36.000,296,11021479,12445,0,1729585595,12992.139499559991,91.08385260000068,53430.14109648001 2024-10-22,08:26:37.000,296,11021465,12605,0,1729585596,12991.99803704999,91.02041042999917,53430.05725104 2024-10-22,08:26:38.000,296,11021502,12325,0,1729585597,12991.82289299,90.9992630400011,53429.77077912 2024-10-22,08:26:39.000,296,11021526,12525,0,1729585598,12991.708375719994,90.97811565000302,53429.763792000005 2024-10-22,08:26:40.000,296,11021498,12605,0,1729585599,12991.593858449989,90.92877174000023,53429.63802384001 2024-10-22,08:26:41.000,296,11021496,12645,0,1729585600,12991.533231659989,90.94286999999895,53429.5541784 2024-10-22,08:26:42.000,296,11021475,12565,0,1729585601,12991.405241769993,90.94286999999895,53429.45635872 2024-10-22,08:26:43.000,296,11021505,12525,0,1729585602,12991.263779259993,90.88647696000407,53429.358539040004 2024-10-22,08:26:44.000,296,11021480,12485,0,1729585603,12991.088635200002,90.87237869999808,53429.211809520006 2024-10-22,08:26:45.000,296,11021538,12205,0,1729585604,12990.8865459,90.81598566000321,53429.08604136001 2024-10-22,08:26:46.000,296,11021543,12245,0,1729585605,12990.69792921999,90.85828043999936,53428.99520880001 2024-10-22,08:26:47.000,296,11021468,12445,0,1729585606,12990.468894679994,90.79483826999785,53428.91136336 2024-10-22,08:26:48.000,296,11021511,12725,0,1729585607,12990.253332759989,90.83008392000193,53428.7855952 2024-10-22,08:26:49.000,296,11021466,12605,0,1729585608,12990.017561909997,90.80893653000385,53428.65283992001 2024-10-22,08:26:50.000,296,11021444,12605,0,1729585609,12989.869363090002,90.83713305000128,53428.46418768001 2024-10-22,08:26:51.000,296,11021531,12525,0,1729585610,12989.754845819996,90.86532956999872,53428.45720056 2024-10-22,08:26:52.000,296,11021477,12645,0,1729585611,12989.53928389999,90.91467348000151,53428.38732936 2024-10-22,08:26:53.000,296,11021502,12525,0,1729585612,12989.290040429994,90.99221391000174,53428.2615612 2024-10-22,08:26:54.000,296,11021497,12565,0,1729585613,12989.040796959998,91.08385260000068,53428.10784456001 2024-10-22,08:26:55.000,296,11021519,12645,0,1729585614,12988.771344560002,91.11909825000475,53428.00303776 2024-10-22,08:26:56.000,296,11021470,12645,0,1729585615,12988.596200499996,91.1966386799977,53427.84233400001 2024-10-22,08:26:57.000,296,11021538,12365,0,1729585616,12988.394111199996,91.1966386799977,53427.751501440005 2024-10-22,08:26:58.000,296,11021514,12565,0,1729585617,12988.131395109995,91.28827737000393,53427.55586208001 2024-10-22,08:26:59.000,296,11021497,12405,0,1729585618,12987.949514739994,91.25303171999985,53427.38817120001 2024-10-22,08:27:00.000,296,11021547,12645,0,1729585619,12987.848470089993,91.29532650000328,53427.37419696 2024-10-22,08:27:01.000,296,11021532,12725,0,1729585620,12987.646380789993,91.29532650000328,53427.22048032001 2024-10-22,08:27:02.000,296,11021483,12645,0,1729585621,12987.653117100002,91.28827737000393,53427.178557600004 2024-10-22,08:27:03.000,296,11021546,12565,0,1729585622,12987.632908170002,91.1966386799977,53427.00387960001 2024-10-22,08:27:04.000,296,11021481,12565,0,1729585623,12987.605962929993,91.18254041999899,53426.864137200006 2024-10-22,08:27:05.000,296,11021519,12885,0,1729585624,12987.666589719993,91.14729477000219,53426.83618872001 2024-10-22,08:27:06.000,296,11021510,12365,0,1729585625,12987.693534960003,91.0979508599994,53426.76631752001 2024-10-22,08:27:07.000,296,11021480,12565,0,1729585626,12987.700271269998,91.08385260000068,53426.7243948 2024-10-22,08:27:08.000,296,11021452,12645,0,1729585627,12987.666589719993,91.14729477000219,53426.55670392 2024-10-22,08:27:09.000,296,11021487,12765,0,1729585628,12987.720480199998,91.14024564000283,53426.50080696001 2024-10-22,08:27:10.000,296,11021546,12525,0,1729585629,12987.868679019994,91.21778607000306,53426.479845600006 2024-10-22,08:27:11.000,296,11021513,12605,0,1729585630,12987.962987359999,91.18254041999899,53426.3750388 2024-10-22,08:27:12.000,296,11021531,12525,0,1729585631,12987.99666890999,91.22483520000242,53426.291193360004 2024-10-22,08:27:13.000,296,11021517,12485,0,1729585632,12988.111186179995,91.22483520000242,53426.21433504001 2024-10-22,08:27:14.000,296,11021559,12485,0,1729585633,12988.232439759995,91.22483520000242,53426.144463840006 2024-10-22,08:27:15.000,296,11021526,12765,0,1729585634,12988.36716596,91.17549128999963,53426.123502480004 2024-10-22,08:27:16.000,296,11021501,12965,0,1729585635,12988.508628470001,91.20368781000434,53426.21433504001 2024-10-22,08:27:17.000,296,11021512,12605,0,1729585636,12988.690508840002,91.25303171999985,53426.17939944 2024-10-22,08:27:18.000,296,11021519,12405,0,1729585637,12988.764608249992,91.32352302000072,53426.123502480004 2024-10-22,08:27:19.000,296,11021504,12445,0,1729585638,12988.764608249992,91.39401432000159,53426.0606184 2024-10-22,08:27:20.000,296,11021572,12565,0,1729585639,12988.663563599992,91.49270213999989,53426.06760552001 2024-10-22,08:27:21.000,296,11021470,12565,0,1729585640,12988.596200499996,91.5561443100014,53426.01869568001 2024-10-22,08:27:22.000,296,11021537,12405,0,1729585641,12988.495155849996,91.54909518000204,53426.01170856 2024-10-22,08:27:23.000,296,11021464,12445,0,1729585642,12988.38737489,91.51384952999797,53425.96279872 2024-10-22,08:27:24.000,296,11021488,12365,0,1729585643,12988.36042964999,91.47860388000117,53425.96279872 2024-10-22,08:27:25.000,296,11021479,12525,0,1729585644,12988.42779275,91.40106345000095,53425.920876 2024-10-22,08:27:26.000,296,11021513,12485,0,1729585645,12988.616409429997,91.32352302000072,53426.04664416001 2024-10-22,08:27:27.000,296,11021565,12365,0,1729585646,12988.670299910002,91.309424760002,53425.920876 2024-10-22,08:27:28.000,296,11021522,12565,0,1729585647,12988.677036219997,91.35171953999816,53425.920876 2024-10-22,08:27:29.000,296,11021502,12645,0,1729585648,12988.737663009997,91.41516170999967,53425.788120720004 2024-10-22,08:27:30.000,296,11021525,12645,0,1729585649,12988.744399319992,91.45040736000374,53425.80209496001 2024-10-22,08:27:31.000,296,11021493,12565,0,1729585650,12988.906070759993,91.4081125800003,53425.85100480001 2024-10-22,08:27:32.000,296,11021487,12525,0,1729585651,12989.013851719988,91.35876867000479,53425.87895328001 2024-10-22,08:27:33.000,296,11021504,12485,0,1729585652,12989.188995779994,91.32352302000072,53425.86497904 2024-10-22,08:27:34.000,296,11021504,12325,0,1729585653,12989.28330412,91.2459825900005,53425.80209496001 2024-10-22,08:27:35.000,296,11021526,12245,0,1729585654,12989.43823924999,91.2107369400037,53425.8859404 2024-10-22,08:27:36.000,296,11021550,12285,0,1729585655,12989.471920799995,91.27417910999793,53425.87895328001 2024-10-22,08:27:37.000,296,11021528,12485,0,1729585656,12989.53928389999,91.26712997999857,53425.89292752 2024-10-22,08:27:38.000,296,11021490,12445,0,1729585657,12989.56622914,91.31647389000136,53425.82305632 2024-10-22,08:27:39.000,296,11021501,12445,0,1729585658,12989.68748272,91.28827737000393,53425.86497904 2024-10-22,08:27:40.000,296,11021499,12565,0,1729585659,12989.815472609997,91.309424760002,53425.98376008 2024-10-22,08:27:41.000,296,11021459,12645,0,1729585660,12989.882835709992,91.30237563000264,53426.04664416001 2024-10-22,08:27:42.000,296,11021488,12725,0,1729585661,12989.896308329997,91.28827737000393,53426.01869568001 2024-10-22,08:27:43.000,296,11021473,12525,0,1729585662,12989.909780950002,91.26008084999921,53425.955811600004 2024-10-22,08:27:44.000,296,11021484,12805,0,1729585663,12989.963671429992,91.27417910999793,53425.94183736 2024-10-22,08:27:45.000,296,11021524,12285,0,1729585664,12990.105133939993,91.26712997999857,53425.9907472 2024-10-22,08:27:46.000,296,11021497,12605,0,1729585665,12990.226387519993,91.27417910999793,53426.025682800006 2024-10-22,08:27:47.000,296,11021555,12525,0,1729585666,12990.448685749994,91.30237563000264,53426.11651536001 2024-10-22,08:27:48.000,296,11021487,12485,0,1729585667,12990.60362088,91.37286693000351,53426.074592640005 2024-10-22,08:27:49.000,296,11021476,12285,0,1729585668,12990.72487446,91.37286693000351,53426.09555400001 2024-10-22,08:27:50.000,296,11021509,12365,0,1729585669,12990.913491139996,91.38696519000223,53426.270232 2024-10-22,08:27:51.000,296,11021509,12685,0,1729585670,12991.034744719997,91.40106345000095,53426.26324488001 2024-10-22,08:27:52.000,296,11021483,12285,0,1729585671,12991.129053060002,91.37991606000287,53426.28420624001 2024-10-22,08:27:53.000,296,11021490,12405,0,1729585672,12991.203152469992,91.49270213999989,53426.29818048 2024-10-22,08:27:54.000,296,11021480,12405,0,1729585673,12991.283988189993,91.47155475000181,53426.291193360004 2024-10-22,08:27:55.000,296,11021507,12565,0,1729585674,12991.337878669998,91.54909518000204,53426.39600016 2024-10-22,08:27:56.000,296,11021526,12405,0,1729585675,12991.425450699993,91.59843909000483,53426.47285848001 2024-10-22,08:27:57.000,296,11021481,12525,0,1729585676,12991.513022729989,91.60548822000419,53426.50080696001 2024-10-22,08:27:58.000,296,11021481,12565,0,1729585677,12991.65448523999,91.58434082999884,53426.55670392 2024-10-22,08:27:59.000,296,11021543,12965,0,1729585678,12991.65448523999,91.62663561000227,53426.45189712001 2024-10-22,08:28:00.000,296,11021508,12725,0,1729585679,12991.78247513,91.62663561000227,53426.528755440006 2024-10-22,08:28:01.000,296,11021492,12285,0,1729585680,12991.93741025999,91.6548321299997,53426.626575120004 2024-10-22,08:28:02.000,296,11021496,12485,0,1729585681,12992.02498229,91.66893038999842,53426.59862664001 2024-10-22,08:28:03.000,296,11021497,12765,0,1729585682,12992.051927529996,91.75351994999801,53426.66849784001 2024-10-22,08:28:04.000,296,11021466,12525,0,1729585683,12992.12602694,91.85220777000359,53426.66849784001 2024-10-22,08:28:05.000,296,11021520,12645,0,1729585684,12992.267489450001,91.89450254999974,53426.68945920001 2024-10-22,08:28:06.000,296,11021500,12485,0,1729585685,12992.469578750002,92.00728863000404,53426.7593304 2024-10-22,08:28:07.000,296,11021489,12645,0,1729585686,12992.678404359998,92.07777993000491,53426.78727888001 2024-10-22,08:28:08.000,296,11021496,12365,0,1729585687,12992.806394249994,92.15532035999786,53426.76631752001 2024-10-22,08:28:09.000,296,11021504,12645,0,1729585688,12992.860284729999,92.20466427000065,53426.78727888001 2024-10-22,08:28:10.000,296,11021493,12765,0,1729585689,12992.93438413999,92.28220470000088,53426.83618872001 2024-10-22,08:28:11.000,296,11021497,12445,0,1729585690,12993.00174724,92.35269600000174,53426.95496976001 2024-10-22,08:28:12.000,296,11021490,12445,0,1729585691,12993.09605557999,92.33859774000302,53426.94798264 2024-10-22,08:28:13.000,296,11021470,12885,0,1729585692,12993.13647343999,92.40908904000389,53426.99689248 2024-10-22,08:28:14.000,296,11021486,12565,0,1729585693,12993.19710022999,92.46548207999876,53426.968944 2024-10-22,08:28:15.000,296,11021517,12365,0,1729585694,12993.405925840001,92.52187512000091,53427.04580232 2024-10-22,08:28:16.000,296,11021517,12725,0,1729585695,12993.554124659997,92.62761206999858,53427.05977656 2024-10-22,08:28:17.000,296,11021492,12405,0,1729585696,12993.709059790002,92.69810336999944,53427.09471216 2024-10-22,08:28:18.000,296,11021558,12445,0,1729585697,12993.769686580003,92.78974205999839,53427.00387960001 2024-10-22,08:28:19.000,296,11021518,12445,0,1729585698,12993.877467539998,92.87433161999797,53427.05977656 2024-10-22,08:28:20.000,296,11021476,12445,0,1729585699,12994.066084219994,92.9659703100042,53427.17157048001 2024-10-22,08:28:21.000,296,11021418,12725,0,1729585700,12994.328800309995,93.03646160999779,53427.26240304 2024-10-22,08:28:22.000,296,11021542,12485,0,1729585701,12994.551098539996,93.05760900000314,53427.27637728 2024-10-22,08:28:23.000,296,11021514,12285,0,1729585702,12994.759924149992,93.0646581300025,53427.248428800005 2024-10-22,08:28:24.000,296,11021510,12645,0,1729585703,12995.009167619988,93.12105117000465,53427.318300000006 2024-10-22,08:28:25.000,296,11021524,12565,0,1729585704,12995.224729539994,93.18449333999888,53427.37419696 2024-10-22,08:28:26.000,296,11021498,12285,0,1729585705,12995.319037879999,93.29727942000318,53427.485990880006 2024-10-22,08:28:27.000,296,11021502,12365,0,1729585706,12995.325774189994,93.31842681000126,53427.44406816 2024-10-22,08:28:28.000,296,11021510,12445,0,1729585707,12995.265147399994,93.38891811000212,53427.45804240001 2024-10-22,08:28:29.000,296,11021474,12405,0,1729585708,12995.305565259994,93.35367245999805,53427.54887496 2024-10-22,08:28:30.000,296,11021485,12525,0,1729585709,12995.366192049994,93.45236028000363,53427.61874616 2024-10-22,08:28:31.000,296,11021508,12605,0,1729585710,12995.45376407999,93.43826202000491,53427.60477192001 2024-10-22,08:28:32.000,296,11021516,12485,0,1729585711,12995.527863489995,93.46645854000235,53427.57682344001 2024-10-22,08:28:33.000,296,11021486,12325,0,1729585712,12995.67606230999,93.5087533199985,53427.56983632 2024-10-22,08:28:34.000,296,11021457,12285,0,1729585713,12995.750161719996,93.56514636000065,53427.59079768 2024-10-22,08:28:35.000,296,11021486,12565,0,1729585714,12995.844470060001,93.61449027000344,53427.61175904 2024-10-22,08:28:36.000,296,11021514,12605,0,1729585715,12995.958987329992,93.68498157000431,53427.681630240004 2024-10-22,08:28:37.000,296,11021524,12525,0,1729585716,12995.992668879997,93.72727635000047,53427.75848856 2024-10-22,08:28:38.000,296,11021497,12405,0,1729585717,12996.060031979992,93.81891503999941,53427.7375272 2024-10-22,08:28:39.000,296,11021456,12485,0,1729585718,12996.073504599997,93.87530808000156,53427.68861736 2024-10-22,08:28:40.000,296,11021554,12685,0,1729585719,12996.201494489993,93.84711156000412,53427.74451432001 2024-10-22,08:28:41.000,296,11021518,12645,0,1729585720,12996.309275449988,93.85416069000348,53427.77246280001 2024-10-22,08:28:42.000,296,11021452,12605,0,1729585721,12996.410320099989,93.79776765000133,53427.78643704 2024-10-22,08:28:43.000,296,11021463,12605,0,1729585722,12996.518101059999,93.69203070000367,53427.83534688 2024-10-22,08:28:44.000,296,11021488,12485,0,1729585723,12996.59220046999,93.63563766000152,53427.84233400001 2024-10-22,08:28:45.000,296,11021509,12605,0,1729585724,12996.747135599995,93.52990071000386,53427.968102160004 2024-10-22,08:28:46.000,296,11021543,12605,0,1729585725,12996.969433829996,93.51580244999786,53427.968102160004 2024-10-22,08:28:47.000,296,11021542,12565,0,1729585726,12997.171523129997,93.45940941000299,53428.0519476 2024-10-22,08:28:48.000,296,11021514,12325,0,1729585727,12997.312985639997,93.48760593000043,53428.017012000004 2024-10-22,08:28:49.000,296,11021528,12685,0,1729585728,12997.542020179993,93.46645854000235,53428.037973360006 2024-10-22,08:28:50.000,296,11021496,12325,0,1729585729,12997.696955309999,93.45236028000363,53428.04496048 2024-10-22,08:28:51.000,296,11021532,12485,0,1729585730,12997.87883568,93.44531115000427,53428.11483168 2024-10-22,08:28:52.000,296,11021505,12365,0,1729585731,12998.12134284,93.38891811000212,53428.2615612 2024-10-22,08:28:53.000,296,11021514,12445,0,1729585732,12998.269541659996,93.40301637000084,53428.324445280006 2024-10-22,08:28:54.000,296,11021527,12765,0,1729585733,12998.464894650002,93.41711462999956,53428.2615612 2024-10-22,08:28:55.000,296,11021563,12565,0,1729585734,12998.781501219994,93.3748198500034,53428.38034224 2024-10-22,08:28:56.000,296,11021534,12485,0,1729585735,12998.936436349999,93.38891811000212,53428.39431648001 2024-10-22,08:28:57.000,296,11021505,12645,0,1729585736,12999.145261959995,93.41711462999956,53428.48514904001 2024-10-22,08:28:58.000,296,11021494,12365,0,1729585737,12999.327142329996,93.47350767000171,53428.48514904001 2024-10-22,08:28:59.000,296,11021504,12485,0,1729585738,12999.428186979996,93.54399897000258,53428.4362392 2024-10-22,08:29:00.000,296,11021483,12365,0,1729585739,12999.610067349997,93.56514636000065,53428.6458528 2024-10-22,08:29:01.000,296,11021534,12365,0,1729585740,12999.778475099993,93.53694984000322,53428.708736880006 2024-10-22,08:29:02.000,296,11021468,12485,0,1729585741,12999.839101889993,93.53694984000322,53428.72271112 2024-10-22,08:29:03.000,296,11021499,12485,0,1729585742,12999.953619159998,93.50170418999915,53428.757646720005 2024-10-22,08:29:04.000,296,11021557,12645,0,1729585743,13000.027718569989,93.47350767000171,53428.79258232 2024-10-22,08:29:05.000,296,11021487,12605,0,1729585744,13000.162444769994,93.43121288999828,53428.86245352 2024-10-22,08:29:06.000,296,11021495,12565,0,1729585745,13000.27022572999,93.48055680000107,53428.91835048001 2024-10-22,08:29:07.000,296,11021490,12445,0,1729585746,13000.37127037999,93.45940941000299,53428.9602732 2024-10-22,08:29:08.000,296,11021471,12445,0,1729585747,13000.39821562,93.47350767000171,53429.01617016001 2024-10-22,08:29:09.000,296,11021508,12285,0,1729585748,13000.45210609999,93.48055680000107,53429.07206712 2024-10-22,08:29:10.000,296,11021502,12565,0,1729585749,13000.60030492,93.50170418999915,53429.141938320005 2024-10-22,08:29:11.000,296,11021498,12445,0,1729585750,13000.62051385,93.61449027000344,53429.19783528 2024-10-22,08:29:12.000,296,11021477,12725,0,1729585751,13000.60030492,93.60039201000473,53429.211809520006 2024-10-22,08:29:13.000,296,11021494,12565,0,1729585752,13000.627250159996,93.56514636000065,53429.211809520006 2024-10-22,08:29:14.000,296,11021468,12565,0,1729585753,13000.667668019996,93.52990071000386,53429.22578376 2024-10-22,08:29:15.000,296,11021505,12285,0,1729585754,13000.640722780001,93.49465505999979,53429.260719360005 2024-10-22,08:29:16.000,296,11021516,12725,0,1729585755,13000.728294809996,93.45940941000299,53429.33757768 2024-10-22,08:29:17.000,296,11021512,12445,0,1729585756,13000.775448979992,93.39596724000148,53429.38648752 2024-10-22,08:29:18.000,296,11021491,12485,0,1729585757,13000.829339459997,93.42416375999892,53429.36552616 2024-10-22,08:29:19.000,296,11021497,12605,0,1729585758,13000.869757319997,93.39596724000148,53429.33757768 2024-10-22,08:29:20.000,296,11021513,12365,0,1729585759,13000.950593039997,93.41711462999956,53429.39347464 2024-10-22,08:29:21.000,296,11021493,12325,0,1729585760,13001.024692450002,93.40301637000084,53429.40046176001 2024-10-22,08:29:22.000,296,11021509,12485,0,1729585761,13001.051637689998,93.39596724000148,53429.414436 2024-10-22,08:29:23.000,296,11021502,12405,0,1729585762,13000.964065660002,93.4100655000002,53429.32360344001 2024-10-22,08:29:24.000,296,11021513,12605,0,1729585763,13000.910175179997,93.38186898000276,53429.31661632 2024-10-22,08:29:25.000,296,11021540,12845,0,1729585764,13000.910175179997,93.38891811000212,53429.37251328001 2024-10-22,08:29:26.000,296,11021532,12325,0,1729585765,13000.930384109997,93.41711462999956,53429.36552616 2024-10-22,08:29:27.000,296,11021561,12485,0,1729585766,13000.957329349993,93.43826202000491,53429.37251328001 2024-10-22,08:29:28.000,296,11021541,12405,0,1729585767,13000.950593039997,93.5087533199985,53429.38648752 2024-10-22,08:29:29.000,296,11021487,12645,0,1729585768,13000.883229940002,93.60744114000408,53429.28866784 2024-10-22,08:29:30.000,296,11021485,12285,0,1729585769,13000.896702559992,93.63563766000152,53429.26770648 2024-10-22,08:29:31.000,296,11021506,12325,0,1729585770,13001.004483520002,93.69203070000367,53429.29565496 2024-10-22,08:29:32.000,296,11021492,12685,0,1729585771,13001.017956139993,93.73432547999982,53429.33757768 2024-10-22,08:29:33.000,296,11021488,12565,0,1729585772,13000.997747209993,93.73432547999982,53429.29565496 2024-10-22,08:29:34.000,296,11021505,12445,0,1729585773,13001.071846619998,93.78366939000261,53429.33059056001 2024-10-22,08:29:35.000,296,11021604,12405,0,1729585774,13001.199836509993,93.84711156000412,53429.32360344001 2024-10-22,08:29:36.000,296,11021479,12485,0,1729585775,13001.213309129998,93.91760285999771,53429.33059056001 2024-10-22,08:29:37.000,296,11021491,12685,0,1729585776,13001.186363889989,93.93170112000371,53429.32360344001 2024-10-22,08:29:38.000,296,11021433,12685,0,1729585777,13001.098791859993,93.95989764000115,53429.31661632 2024-10-22,08:29:39.000,296,11021514,12325,0,1729585778,13001.024692450002,93.95284851000179,53429.260719360005 2024-10-22,08:29:40.000,296,11021492,12405,0,1729585779,13001.024692450002,94.00219242000458,53429.358539040004 2024-10-22,08:29:41.000,296,11021489,12605,0,1729585780,13000.950593039997,94.02333981000265,53429.38648752 2024-10-22,08:29:42.000,296,11021478,12445,0,1729585781,13000.910175179997,94.08678198000416,53429.36552616 2024-10-22,08:29:43.000,296,11021523,12645,0,1729585782,13000.822603150002,94.1149785000016,53429.28866784 2024-10-22,08:29:44.000,296,11021537,12805,0,1729585783,13000.761976360001,94.15727327999775,53429.22578376 2024-10-22,08:29:45.000,296,11021504,12645,0,1729585784,13000.782185290002,94.2136663199999,53429.24674512 2024-10-22,08:29:46.000,296,11021473,12445,0,1729585785,13000.883229940002,94.28415762000077,53429.28866784 2024-10-22,08:29:47.000,296,11021529,12525,0,1729585786,13000.970801969997,94.361698050001,53429.24674512 2024-10-22,08:29:48.000,296,11021518,12485,0,1729585787,13000.984274590002,94.44628761000058,53429.23277088001 2024-10-22,08:29:49.000,296,11021538,12285,0,1729585788,13001.098791859993,94.53087717000017,53429.20482240001 2024-10-22,08:29:50.000,296,11021520,12685,0,1729585789,13001.125737099988,94.56612282000424,53429.29565496 2024-10-22,08:29:51.000,296,11021521,12445,0,1729585790,13001.085319239988,94.61546672999975,53429.23277088001 2024-10-22,08:29:52.000,296,11021488,12445,0,1729585791,13001.098791859993,94.64366325000447,53429.21879664 2024-10-22,08:29:53.000,296,11021475,12485,0,1729585792,13001.051637689998,94.72825281000405,53429.141938320005 2024-10-22,08:29:54.000,296,11021512,12285,0,1729585793,13001.105528169988,94.78464584999892,53429.093028480005 2024-10-22,08:29:55.000,296,11021493,12085,0,1729585794,13001.193100199998,94.83398976000171,53429.07905424 2024-10-22,08:29:56.000,296,11021532,12445,0,1729585795,13001.354771639999,94.86218627999915,53429.14892544 2024-10-22,08:29:57.000,296,11021483,12805,0,1729585796,13001.442343669994,94.89743193000322,53429.19783528 2024-10-22,08:29:58.000,296,11021533,12325,0,1729585797,13001.52991569999,94.91153019000194,53429.17687392 2024-10-22,08:29:59.000,296,11021510,12645,0,1729585798,13001.5972788,94.87628453999787,53429.1000156 2024-10-22,08:30:00.000,296,11021525,12485,0,1729585799,13001.67137820999,94.85513714999979,53429.14892544 2024-10-22,08:30:01.000,296,11021543,12245,0,1729585800,13001.75895024,94.86218627999915,53429.08604136001 2024-10-22,08:30:02.000,296,11021500,12365,0,1729585801,13001.7993681,94.8833336700045,53429.06508000001 2024-10-22,08:30:03.000,296,11021473,12325,0,1729585802,13001.900412750001,94.8833336700045,53429.12796408 2024-10-22,08:30:04.000,296,11021515,12565,0,1729585803,13001.940830610001,94.86218627999915,53429.13495120001 2024-10-22,08:30:05.000,296,11021519,12805,0,1729585804,13001.987984779997,94.86923540999851,53429.13495120001 2024-10-22,08:30:06.000,296,11021481,12405,0,1729585805,13002.129447289997,94.83398976000171,53429.19783528 2024-10-22,08:30:07.000,296,11021562,12445,0,1729585806,13002.223755630002,94.82694063000235,53429.190848160004 2024-10-22,08:30:08.000,296,11021550,12565,0,1729585807,13002.230491939998,94.79169497999828,53429.10700272 2024-10-22,08:30:09.000,296,11021464,12405,0,1729585808,13002.163128840002,94.73530194000341,53429.141938320005 2024-10-22,08:30:10.000,296,11021527,12685,0,1729585809,13002.190074079997,94.73530194000341,53429.08604136001 2024-10-22,08:30:11.000,296,11021515,12605,0,1729585810,13002.169865149997,94.70005628999934,53429.07905424 2024-10-22,08:30:12.000,296,11021496,12605,0,1729585811,13002.230491939998,94.68595803000062,53429.1698868 2024-10-22,08:30:13.000,296,11021532,12245,0,1729585812,13002.291118729998,94.69300715999998,53429.1698868 2024-10-22,08:30:14.000,296,11021468,12525,0,1729585813,13002.203546700002,94.67890890000126,53429.10700272 2024-10-22,08:30:15.000,296,11021440,12565,0,1729585814,13002.156392529992,94.6718597700019,53429.06508000001 2024-10-22,08:30:16.000,296,11021498,12325,0,1729585815,13002.183337770002,94.64366325000447,53429.044118640006 2024-10-22,08:30:17.000,296,11021510,12805,0,1729585816,13002.257437179993,94.58022108000296,53429.023157280004 2024-10-22,08:30:18.000,296,11021494,12605,0,1729585817,13002.156392529992,94.48153326000465,53429.01617016001 2024-10-22,08:30:19.000,296,11021473,12445,0,1729585818,13002.142919910002,94.48153326000465,53428.93232472 2024-10-22,08:30:20.000,296,11021511,12565,0,1729585819,13002.129447289997,94.41809109000314,53428.98123456 2024-10-22,08:30:21.000,296,11021495,12565,0,1729585820,13002.196810389993,94.34055066000292,53429.00918304 2024-10-22,08:30:22.000,296,11021499,12525,0,1729585821,13002.270909799998,94.30530500999885,53428.98123456 2024-10-22,08:30:23.000,296,11021486,12725,0,1729585822,13002.318063969993,94.30530500999885,53428.98822168001 2024-10-22,08:30:24.000,296,11021533,12645,0,1729585823,13002.358481829993,94.29120675000013,53428.82053080001 2024-10-22,08:30:25.000,296,11021530,12725,0,1729585824,13002.432581239998,94.3264524000042,53428.83450504 2024-10-22,08:30:26.000,296,11021467,12605,0,1729585825,13002.466262789989,94.35464892000164,53428.82053080001 2024-10-22,08:30:27.000,296,11021550,12685,0,1729585826,13002.358481829993,94.27005936000205,53428.90437624 2024-10-22,08:30:28.000,296,11021483,12765,0,1729585827,13002.304591349988,94.28415762000077,53428.79956944001 2024-10-22,08:30:29.000,296,11021483,12645,0,1729585828,13002.237228249993,94.24186284000461,53428.83450504 2024-10-22,08:30:30.000,296,11021476,12525,0,1729585829,13002.217019319993,94.2136663199999,53428.876427760006 2024-10-22,08:30:31.000,296,11021516,12605,0,1729585830,13002.062084190002,94.13612588999968,53428.827517920006 2024-10-22,08:30:32.000,296,11021552,12485,0,1729585831,13001.987984779997,94.03743807000137,53428.77860808001 2024-10-22,08:30:33.000,296,11021490,12565,0,1729585832,13001.866731199996,93.97399589999986,53428.69476264 2024-10-22,08:30:34.000,296,11021472,12805,0,1729585833,13001.833049649991,93.903504599999,53428.58296872001 2024-10-22,08:30:35.000,296,11021529,12445,0,1729585834,13001.785895479996,93.86120982000284,53428.62489144 2024-10-22,08:30:36.000,296,11021533,12485,0,1729585835,13001.812840719991,93.81891503999941,53428.61091720001 2024-10-22,08:30:37.000,296,11021476,12485,0,1729585836,13001.75221392999,93.78366939000261,53428.61790432 2024-10-22,08:30:38.000,296,11021491,12565,0,1729585837,13001.684850829995,93.74137460999918,53428.55502024 2024-10-22,08:30:39.000,296,11021479,12965,0,1729585838,13001.5972788,93.74842373999854,53428.471174800005 2024-10-22,08:30:40.000,296,11021495,12725,0,1729585839,13001.57033355999,93.77662026000326,53428.4013036 2024-10-22,08:30:41.000,296,11021507,12485,0,1729585840,13001.46928890999,93.7554728699979,53428.40829072 2024-10-22,08:30:42.000,296,11021544,12685,0,1729585841,13001.354771639999,93.73432547999982,53428.31745816001 2024-10-22,08:30:43.000,296,11021520,12605,0,1729585842,13001.193100199998,93.67793243999768,53428.29649680001 2024-10-22,08:30:44.000,296,11021521,12685,0,1729585843,13001.031428759998,93.69203070000367,53428.24059984 2024-10-22,08:30:45.000,296,11021550,12365,0,1729585844,13000.896702559992,93.64973592000024,53428.17771576001 2024-10-22,08:30:46.000,296,11021487,12645,0,1729585845,13000.822603150002,93.64973592000024,53428.21265136 2024-10-22,08:30:47.000,296,11021463,12485,0,1729585846,13000.60030492,93.57924461999937,53428.10784456001 2024-10-22,08:30:48.000,296,11021536,12565,0,1729585847,13000.445369789995,93.56514636000065,53428.03098624001 2024-10-22,08:30:49.000,296,11021530,12525,0,1729585848,13000.283698349995,93.45940941000299,53427.92617944 2024-10-22,08:30:50.000,296,11021539,12365,0,1729585849,13000.115290599999,93.43826202000491,53427.83534688 2024-10-22,08:30:51.000,296,11021479,12285,0,1729585850,13000.068136429989,93.35367245999805,53427.8772696 2024-10-22,08:30:52.000,296,11021503,12485,0,1729585851,13000.020982259994,93.3113776800019,53427.78643704 2024-10-22,08:30:53.000,296,11021499,12565,0,1729585852,12999.906464989988,93.3113776800019,53427.68861736 2024-10-22,08:30:54.000,296,11021567,12605,0,1729585853,12999.940146539993,93.29727942000318,53427.681630240004 2024-10-22,08:30:55.000,296,11021551,12645,0,1729585854,12999.926673919988,93.29023029000382,53427.61874616 2024-10-22,08:30:56.000,296,11021510,12365,0,1729585855,12999.899728679993,93.31842681000126,53427.4231068 2024-10-22,08:30:57.000,296,11021440,12645,0,1729585856,12999.913201299998,93.26908289999847,53427.40214544 2024-10-22,08:30:58.000,296,11021489,12645,0,1729585857,12999.805420340002,93.34662332999869,53427.23445456 2024-10-22,08:30:59.000,296,11021501,12445,0,1729585858,12999.771738789997,93.29727942000318,53427.20650608 2024-10-22,08:31:00.000,296,11021491,13005,0,1729585859,12999.812156649998,93.30432855000254,53427.199518960006 2024-10-22,08:31:01.000,296,11021472,12485,0,1729585860,12999.778475099993,93.28318116000446,53427.12266064001 2024-10-22,08:31:02.000,296,11021511,12685,0,1729585861,12999.717848309992,93.26908289999847,53427.07375080001 2024-10-22,08:31:03.000,296,11021567,12645,0,1729585862,12999.596594729992,93.29023029000382,53426.93400840001 2024-10-22,08:31:04.000,296,11021553,12685,0,1729585863,12999.542704250001,93.28318116000446,53426.85016296 2024-10-22,08:31:05.000,296,11021549,12805,0,1729585864,12999.522495320001,93.23383725000167,53426.83618872001 2024-10-22,08:31:06.000,296,11021515,12725,0,1729585865,12999.509022699996,93.28318116000446,53426.78029176 2024-10-22,08:31:07.000,296,11021489,12325,0,1729585866,12999.495550079992,93.28318116000446,53426.78029176 2024-10-22,08:31:08.000,296,11021505,12445,0,1729585867,12999.461868530001,93.36777072000405,53426.7243948 2024-10-22,08:31:09.000,296,11021503,12805,0,1729585868,12999.495550079992,93.33252506999997,53426.59163952 2024-10-22,08:31:10.000,296,11021524,12445,0,1729585869,12999.488813769996,93.34662332999869,53426.70343344 2024-10-22,08:31:11.000,296,11021486,12645,0,1729585870,12999.461868530001,93.4100655000002,53426.577665280005 2024-10-22,08:31:12.000,296,11021533,12445,0,1729585871,12999.32040602,93.4100655000002,53426.507794080004 2024-10-22,08:31:13.000,296,11021513,12685,0,1729585872,12999.226097679995,93.3748198500034,53426.45189712001 2024-10-22,08:31:14.000,296,11021547,12565,0,1729585873,12999.185679819995,93.32547594000062,53426.340103200004 2024-10-22,08:31:15.000,296,11021522,12525,0,1729585874,12999.15199826999,93.32547594000062,53426.29818048 2024-10-22,08:31:16.000,296,11021516,12485,0,1729585875,12999.23283398999,93.29727942000318,53426.35407744001 2024-10-22,08:31:17.000,296,11021530,12365,0,1729585876,12999.36082388,93.29023029000382,53426.312154720006 2024-10-22,08:31:18.000,296,11021539,12725,0,1729585877,12999.468604839996,93.32547594000062,53426.242283520005 2024-10-22,08:31:19.000,296,11021521,12525,0,1729585878,12999.455132219991,93.29023029000382,53426.18638656001 2024-10-22,08:31:20.000,296,11021500,12445,0,1729585879,12999.434923289991,93.35367245999805,53426.22830928 2024-10-22,08:31:21.000,296,11021524,12565,0,1729585880,12999.414714359991,93.35367245999805,53426.2003608 2024-10-22,08:31:22.000,296,11021507,12805,0,1729585881,12999.354087569991,93.42416375999892,53426.1304896 2024-10-22,08:31:23.000,296,11021516,12525,0,1729585882,12999.27325184999,93.43826202000491,53426.13747672001 2024-10-22,08:31:24.000,296,11021499,12605,0,1729585883,12999.17894351,93.46645854000235,53426.03266992 2024-10-22,08:31:25.000,296,11021481,12645,0,1729585884,12999.17220719999,93.49465505999979,53426.0606184 2024-10-22,08:31:26.000,296,11021511,12885,0,1729585885,12999.145261959995,93.57219549000001,53425.976772960006 2024-10-22,08:31:27.000,296,11021521,12765,0,1729585886,12999.13852565,93.67088330999832,53426.05363128 2024-10-22,08:31:28.000,296,11021464,12405,0,1729585887,12999.104844099995,93.7202272200011,53425.955811600004 2024-10-22,08:31:29.000,296,11021501,12445,0,1729585888,12999.01727207,93.67793243999768,53425.93485024 2024-10-22,08:31:30.000,296,11021486,12885,0,1729585889,12998.896018489999,93.74842373999854,53425.85100480001 2024-10-22,08:31:31.000,296,11021519,12365,0,1729585890,12998.768028599989,93.7695711300039,53425.788120720004 2024-10-22,08:31:32.000,296,11021495,12525,0,1729585891,12998.747819669989,93.81891503999941,53425.8160692 2024-10-22,08:31:33.000,296,11021549,12725,0,1729585892,12998.640038709993,93.80481678000069,53425.89292752 2024-10-22,08:31:34.000,296,11021476,12485,0,1729585893,12998.559202989993,93.79776765000133,53425.76017224001 2024-10-22,08:31:35.000,296,11021578,12765,0,1729585894,12998.552466679997,93.7554728699979,53425.78113360001 2024-10-22,08:31:36.000,296,11021510,12605,0,1729585895,12998.538994059993,93.69203070000367,53425.76017224001 2024-10-22,08:31:37.000,296,11021539,12525,0,1729585896,12998.572675609998,93.61449027000344,53425.73222376001 2024-10-22,08:31:38.000,296,11021529,12685,0,1729585897,12998.532257749997,93.63563766000152,53425.63440408001 2024-10-22,08:31:39.000,296,11021502,12525,0,1729585898,12998.538994059993,93.61449027000344,53425.62741696 2024-10-22,08:31:40.000,296,11021479,12485,0,1729585899,12998.592884539998,93.57924461999937,53425.69728816 2024-10-22,08:31:41.000,296,11021491,12405,0,1729585900,12998.559202989993,93.58629374999873,53425.6763268 2024-10-22,08:31:42.000,296,11021520,12605,0,1729585901,12998.485103580002,93.57219549000001,53425.641391200006 2024-10-22,08:31:43.000,296,11021516,12605,0,1729585902,12998.363850000002,93.51580244999786,53425.620429840004 2024-10-22,08:31:44.000,296,11021515,12285,0,1729585903,12998.222387490001,93.48760593000043,53425.54357152001 2024-10-22,08:31:45.000,296,11021557,12405,0,1729585904,12998.107870219996,93.45940941000299,53425.48767456 2024-10-22,08:31:46.000,296,11021500,12485,0,1729585905,12997.97988033,93.47350767000171,53425.5365844 2024-10-22,08:31:47.000,296,11021506,12365,0,1729585906,12997.89904461,93.44531115000427,53425.55754576 2024-10-22,08:31:48.000,296,11021541,12525,0,1729585907,12997.696955309999,93.44531115000427,53425.452738960004 2024-10-22,08:31:49.000,296,11021489,12645,0,1729585908,12997.69021899999,93.3748198500034,53425.46671320001 2024-10-22,08:31:50.000,296,11021515,12445,0,1729585909,12997.656537449999,93.34662332999869,53425.36889352 2024-10-22,08:31:51.000,296,11021504,12645,0,1729585910,12997.589174349989,93.30432855000254,53425.34793216001 2024-10-22,08:31:52.000,296,11021526,12245,0,1729585911,12997.454448149998,93.33957419999933,53425.2920352 2024-10-22,08:31:53.000,296,11021523,12565,0,1729585912,12997.292776709997,93.3113776800019,53425.22915112001 2024-10-22,08:31:54.000,296,11021537,12605,0,1729585913,12997.090687409996,93.29727942000318,53425.138318560006 2024-10-22,08:31:55.000,296,11021500,12285,0,1729585914,12996.98290645,93.29023029000382,53425.09639584 2024-10-22,08:31:56.000,296,11021496,12605,0,1729585915,12996.949224899996,93.33252506999997,53425.1522928 2024-10-22,08:31:57.000,296,11021489,12325,0,1729585916,12996.8818618,93.33957419999933,53425.09639584 2024-10-22,08:31:58.000,296,11021532,12285,0,1729585917,12996.807762389995,93.43121288999828,53425.019537520006 2024-10-22,08:31:59.000,296,11021492,12445,0,1729585918,12996.747135599995,93.5087533199985,53424.94267920001 2024-10-22,08:32:00.000,296,11021522,12925,0,1729585919,12996.686508809995,93.53694984000322,53424.91473072 2024-10-22,08:32:01.000,296,11021506,12765,0,1729585920,12996.57872785,93.58629374999873,53424.851846640006 2024-10-22,08:32:02.000,296,11021515,12565,0,1729585921,12996.417056409999,93.62858853000216,53424.900756480005 2024-10-22,08:32:03.000,296,11021561,12325,0,1729585922,12996.356429619998,93.60744114000408,53424.77498832001 2024-10-22,08:32:04.000,296,11021557,12805,0,1729585923,12996.262121279993,93.62858853000216,53424.733065600005 2024-10-22,08:32:05.000,296,11021492,12645,0,1729585924,12996.241912349993,93.61449027000344,53424.7680012 2024-10-22,08:32:06.000,296,11021541,12645,0,1729585925,12996.235176039998,93.61449027000344,53424.67716864001 2024-10-22,08:32:07.000,296,11021521,12605,0,1729585926,12996.268857589988,93.62858853000216,53424.70511712001 2024-10-22,08:32:08.000,296,11021525,12645,0,1729585927,12996.127395080002,93.64268679000088,53424.65620728001 2024-10-22,08:32:09.000,296,11021489,12485,0,1729585928,12996.080240909992,93.66383417999896,53424.57934896 2024-10-22,08:32:10.000,296,11021507,12685,0,1729585929,12995.878151609992,93.70612896000239,53424.53043912 2024-10-22,08:32:11.000,296,11021512,12645,0,1729585930,12995.709743859996,93.7202272200011,53424.495503520004 2024-10-22,08:32:12.000,296,11021554,12645,0,1729585931,12995.65585337999,93.80481678000069,53424.55140048 2024-10-22,08:32:13.000,296,11021513,12525,0,1729585932,12995.55480872999,93.79071852000197,53424.42563232 2024-10-22,08:32:14.000,296,11021514,12525,0,1729585933,12995.426818839995,93.74137460999918,53424.41165808 2024-10-22,08:32:15.000,296,11021520,12485,0,1729585934,12995.49418193999,93.67793243999768,53424.3837096 2024-10-22,08:32:16.000,296,11021524,12685,0,1729585935,12995.548072419995,93.69907983000303,53424.3837096 2024-10-22,08:32:17.000,296,11021514,12405,0,1729585936,12995.548072419995,93.69907983000303,53424.33479976 2024-10-22,08:32:18.000,296,11021529,12645,0,1729585937,12995.527863489995,93.7695711300039,53424.29287704001 2024-10-22,08:32:19.000,296,11021519,12485,0,1729585938,12995.487445629995,93.78366939000261,53424.28588992 2024-10-22,08:32:20.000,296,11021487,12525,0,1729585939,12995.52112718,93.84006243000476,53424.32082552001 2024-10-22,08:32:21.000,296,11021502,12685,0,1729585940,12995.467236699995,93.83301329999813,53424.327812640004 2024-10-22,08:32:22.000,296,11021493,12685,0,1729585941,12995.366192049994,93.91760285999771,53424.278902800004 2024-10-22,08:32:23.000,296,11021548,12565,0,1729585942,12995.29209263999,93.95989764000115,53424.2090316 2024-10-22,08:32:24.000,296,11021540,12645,0,1729585943,12995.204520609994,94.00924155000394,53424.16710888 2024-10-22,08:32:25.000,296,11021521,12365,0,1729585944,12995.130421199989,94.05858545999945,53424.15313464001 2024-10-22,08:32:26.000,296,11021516,12805,0,1729585945,12995.042849169993,94.08678198000416,53424.17409600001 2024-10-22,08:32:27.000,296,11021488,12565,0,1729585946,12994.914859279997,94.10792937000224,53424.16710888 2024-10-22,08:32:28.000,296,11021515,12445,0,1729585947,12994.665615810001,94.12907676000032,53424.0692892 2024-10-22,08:32:29.000,296,11021475,12725,0,1729585948,12994.48373544,94.16432241000439,53424.062302080005 2024-10-22,08:32:30.000,296,11021505,12845,0,1729585949,12994.33553661999,94.1784206700031,53424.062302080005 2024-10-22,08:32:31.000,296,11021507,12565,0,1729585950,12994.167128869994,94.19251893000182,53424.013392240005 2024-10-22,08:32:32.000,296,11021537,12605,0,1729585951,12993.971775879989,94.22776457999862,53423.93653392001 2024-10-22,08:32:33.000,296,11021458,12485,0,1729585952,12993.837049679998,94.28415762000077,53423.88762408001 2024-10-22,08:32:34.000,296,11021510,12725,0,1729585953,12993.736005029998,94.3123541399982,53423.796791520006 2024-10-22,08:32:35.000,296,11021529,12645,0,1729585954,12993.695587169997,94.361698050001,53423.71993320001 2024-10-22,08:32:36.000,296,11021505,12565,0,1729585955,12993.682114549993,94.34759979000228,53423.73390744 2024-10-22,08:32:37.000,296,11021511,12325,0,1729585956,12993.581069899992,94.41809109000314,53423.69897184001 2024-10-22,08:32:38.000,296,11021491,12645,0,1729585957,12993.466552630001,94.43923848000122,53423.7548688 2024-10-22,08:32:39.000,296,11021540,12365,0,1729585958,12993.26446333,94.48153326000465,53423.52429384 2024-10-22,08:32:40.000,296,11021539,12645,0,1729585959,12993.12300082,94.51677891000145,53423.55224232001 2024-10-22,08:32:41.000,296,11021478,12605,0,1729585960,12992.89396627999,94.6084176000004,53423.43346128001 2024-10-22,08:32:42.000,296,11021525,12645,0,1729585961,12992.664931739993,94.6084176000004,53423.405512799996 2024-10-22,08:32:43.000,296,11021527,12605,0,1729585962,12992.462842439993,94.62956498999847,53423.34961584 2024-10-22,08:32:44.000,296,11021546,12605,0,1729585963,12992.240544209992,94.59431934000168,53423.272757520004 2024-10-22,08:32:45.000,296,11021506,12485,0,1729585964,12992.092345389996,94.59431934000168,53423.223847680005 2024-10-22,08:32:46.000,296,11021502,12605,0,1729585965,12991.9643555,94.55202455999824,53423.16795072001 2024-10-22,08:32:47.000,296,11021524,12405,0,1729585966,12991.83636560999,94.55202455999824,53423.126028000006 2024-10-22,08:32:48.000,296,11021484,12645,0,1729585967,12991.69490309999,94.55202455999824,53422.97231136 2024-10-22,08:32:49.000,296,11021522,12525,0,1729585968,12991.492813799989,94.56612282000424,53422.888465920005 2024-10-22,08:32:50.000,296,11021530,12565,0,1729585969,12991.391769149988,94.55907369000488,53422.78365912001 2024-10-22,08:32:51.000,296,11021569,12645,0,1729585970,12991.263779259993,94.48153326000465,53422.79763336 2024-10-22,08:32:52.000,296,11021534,12485,0,1729585971,12991.088635200002,94.40399283000443,53422.74173640001 2024-10-22,08:32:53.000,296,11021498,12445,0,1729585972,12990.90675483,94.33350153000356,53422.60898112 2024-10-22,08:32:54.000,296,11021561,12565,0,1729585973,12990.78550125,94.27005936000205,53422.49718720001 2024-10-22,08:32:55.000,296,11021530,12725,0,1729585974,12990.76529232,94.22776457999862,53422.567058399996 2024-10-22,08:32:56.000,296,11021535,12525,0,1729585975,12990.71813814999,94.18546980000247,53422.44129024 2024-10-22,08:32:57.000,296,11021505,12605,0,1729585976,12990.670983979995,94.19251893000182,53422.37840616001 2024-10-22,08:32:58.000,296,11021512,12565,0,1729585977,12990.590148259995,94.25596110000333,53422.266612240004 2024-10-22,08:32:59.000,296,11021498,12565,0,1729585978,12990.50257623,94.23481370999798,53422.19674104 2024-10-22,08:33:00.000,296,11021464,12445,0,1729585979,12990.468894679994,94.18546980000247,53422.231676639996 2024-10-22,08:33:01.000,296,11021492,12485,0,1729585980,12990.468894679994,94.15727327999775,53422.21071528001 2024-10-22,08:33:02.000,296,11021522,12605,0,1729585981,12990.320695859999,94.13612588999968,53422.063985759996 2024-10-22,08:33:03.000,296,11021491,12645,0,1729585982,12990.145551799993,94.13612588999968,53422.02905016 2024-10-22,08:33:04.000,296,11021501,12725,0,1729585983,12989.936726189997,94.13612588999968,53421.91725624 2024-10-22,08:33:05.000,296,11021517,12645,0,1729585984,12989.761582129991,94.04448720000073,53421.9382176 2024-10-22,08:33:06.000,296,11021506,12365,0,1729585985,12989.55949282999,94.0797328500048,53421.90328200001 2024-10-22,08:33:07.000,296,11021549,12445,0,1729585986,12989.30351305,94.03038894000201,53421.85437216001 2024-10-22,08:33:08.000,296,11021503,12645,0,1729585987,12989.067742199994,94.10088024000288,53421.763539600004 2024-10-22,08:33:09.000,296,11021509,12605,0,1729585988,12988.892598140003,94.1149785000016,53421.68668128001 2024-10-22,08:33:10.000,296,11021499,12525,0,1729585989,12988.683772529992,94.14317501999903,53421.63777144001 2024-10-22,08:33:11.000,296,11021491,12685,0,1729585990,12988.522101089991,94.23481370999798,53421.58886160001 2024-10-22,08:33:12.000,296,11021505,12765,0,1729585991,12988.36042964999,94.25596110000333,53421.47706768 2024-10-22,08:33:13.000,296,11021528,12645,0,1729585992,12988.192021899995,94.28415762000077,53421.36527376 2024-10-22,08:33:14.000,296,11021507,12565,0,1729585993,12988.03708676999,94.30530500999885,53421.33732528 2024-10-22,08:33:15.000,296,11021510,12645,0,1729585994,12987.855206399989,94.36874718000036,53421.27444120001 2024-10-22,08:33:16.000,296,11021520,12525,0,1729585995,12987.733952819988,94.38284543999907,53421.2395056 2024-10-22,08:33:17.000,296,11021496,12605,0,1729585996,12987.599226619997,94.3264524000042,53421.260466960004 2024-10-22,08:33:18.000,296,11021527,12805,0,1729585997,12987.471236730002,94.29120675000013,53421.14168592 2024-10-22,08:33:19.000,296,11021551,12365,0,1729585998,12987.2489385,94.25596110000333,53421.029892 2024-10-22,08:33:20.000,296,11021539,12525,0,1729585999,12987.033376579995,94.19251893000182,53420.90412384 2024-10-22,08:33:21.000,296,11021444,12605,0,1729586000,12986.871705139994,94.1149785000016,53420.83425264 2024-10-22,08:33:22.000,296,11021478,12205,0,1729586001,12986.83802358999,94.08678198000416,53420.778355680006 2024-10-22,08:33:23.000,296,11021472,12885,0,1729586002,12986.750451559994,93.98104502999922,53420.659574640005 2024-10-22,08:33:24.000,296,11021543,12725,0,1729586003,12986.662879529998,93.95989764000115,53420.6456004 2024-10-22,08:33:25.000,296,11021553,12485,0,1729586004,12986.514680709988,93.87530808000156,53420.63162616001 2024-10-22,08:33:26.000,296,11021492,12765,0,1729586005,12986.406899749993,93.8682589500022,53420.52681936 2024-10-22,08:33:27.000,296,11021551,12645,0,1729586006,12986.346272959992,93.78366939000261,53420.45694816 2024-10-22,08:33:28.000,296,11021523,12285,0,1729586007,12986.272173550002,93.7695711300039,53420.373102720005 2024-10-22,08:33:29.000,296,11021520,12565,0,1729586008,12986.245228309992,93.73432547999982,53420.28925728 2024-10-22,08:33:30.000,296,11021526,12565,0,1729586009,12986.326064029992,93.64973592000024,53420.254321680004 2024-10-22,08:33:31.000,296,11021426,12805,0,1729586010,12986.386690819993,93.61449027000344,53420.24034744 2024-10-22,08:33:32.000,296,11021468,12645,0,1729586011,12986.359745579997,93.67793243999768,53420.205411840005 2024-10-22,08:33:33.000,296,11021536,12525,0,1729586012,12986.353009270002,93.69203070000367,53420.1215664 2024-10-22,08:33:34.000,296,11021472,12525,0,1729586013,12986.373218200002,93.7695711300039,53420.02374672 2024-10-22,08:33:35.000,296,11021513,12365,0,1729586014,12986.359745579997,93.81186591000005,53420.07265656 2024-10-22,08:33:36.000,296,11021462,12365,0,1729586015,12986.305855099992,93.91760285999771,53419.9468884 2024-10-22,08:33:37.000,296,11021502,12405,0,1729586016,12986.359745579997,93.99514328999794,53419.93291416001 2024-10-22,08:33:38.000,296,11021500,12685,0,1729586017,12986.420372369997,94.10088024000288,53419.80015888 2024-10-22,08:33:39.000,296,11021484,12725,0,1729586018,12986.608989049993,94.15727327999775,53419.807146 2024-10-22,08:33:40.000,296,11021516,12525,0,1729586019,12986.85823251999,94.16432241000439,53419.83509448 2024-10-22,08:33:41.000,296,11021522,12645,0,1729586020,12987.08053074999,94.26301023000269,53419.86304296001 2024-10-22,08:33:42.000,296,11021504,12405,0,1729586021,12987.20852064,94.361698050001,53419.821120240005 2024-10-22,08:33:43.000,296,11021512,12605,0,1729586022,12987.329774220001,94.34759979000228,53419.81413312001 2024-10-22,08:33:44.000,296,11021479,12525,0,1729586023,12987.457764109997,94.4251402200025,53419.70932632 2024-10-22,08:33:45.000,296,11021562,12325,0,1729586024,12987.639644479998,94.45333673999994,53419.77919752 2024-10-22,08:33:46.000,296,11021553,12565,0,1729586025,12987.760898059998,94.55907369000488,53419.82810736 2024-10-22,08:33:47.000,296,11021473,12765,0,1729586026,12987.922569499999,94.55202455999824,53419.8770172 2024-10-22,08:33:48.000,296,11021498,12565,0,1729586027,12988.010141529994,94.65776151000318,53419.89099144001 2024-10-22,08:33:49.000,296,11021488,12525,0,1729586028,12988.23917606999,94.72120368000469,53419.90496568 2024-10-22,08:33:50.000,296,11021478,12285,0,1729586029,12988.528837400001,94.79874410999764,53420.0167596 2024-10-22,08:33:51.000,296,11021507,12365,0,1729586030,12988.771344560002,94.89743193000322,53420.04470808 2024-10-22,08:33:52.000,296,11021497,12645,0,1729586031,12989.020588029998,95.04546366000432,53420.05868232001 2024-10-22,08:33:53.000,296,11021466,12485,0,1729586032,12989.162050539999,95.21464278000349,53420.04470808 2024-10-22,08:33:54.000,296,11021502,12485,0,1729586033,12989.27656780999,95.32742886000051,53420.13554064 2024-10-22,08:33:55.000,296,11021475,12725,0,1729586034,12989.290040429994,95.41906754999945,53420.14252776 2024-10-22,08:33:56.000,296,11021509,12525,0,1729586035,12989.451711869995,95.5107062399984,53420.30323152 2024-10-22,08:33:57.000,296,11021521,12765,0,1729586036,12989.572965449996,95.56005015000119,53420.38707696001 2024-10-22,08:33:58.000,296,11021522,12805,0,1729586037,12989.660537479991,95.6234923200027,53420.44996104 2024-10-22,08:33:59.000,296,11021534,12285,0,1729586038,12989.734636889996,95.70808188000228,53420.442973920006 2024-10-22,08:34:00.000,296,11021480,12525,0,1729586039,12989.869363090002,95.7574257899978,53420.56874208 2024-10-22,08:34:01.000,296,11021504,12565,0,1729586040,12989.943462499992,95.85611361000338,53420.63861328 2024-10-22,08:34:02.000,296,11021479,12365,0,1729586041,12989.990616670002,95.92660491000424,53420.7154716 2024-10-22,08:34:03.000,296,11021509,12605,0,1729586042,12989.997352979997,95.97594881999976,53420.778355680006 2024-10-22,08:34:04.000,296,11021548,12485,0,1729586043,12990.071452390002,96.10283316000277,53420.89014960001 2024-10-22,08:34:05.000,296,11021503,12645,0,1729586044,12990.152288109988,96.17332446000364,53421.0997632 2024-10-22,08:34:06.000,296,11021491,12965,0,1729586045,12990.125342869993,96.23676662999787,53421.14867304 2024-10-22,08:34:07.000,296,11021519,12405,0,1729586046,12990.078188699998,96.30725792999874,53421.211557120005 2024-10-22,08:34:08.000,296,11021501,12285,0,1729586047,12989.936726189997,96.37774922999961,53421.24649272 2024-10-22,08:34:09.000,296,11021530,12645,0,1729586048,12989.876099399997,96.47643704999791,53421.393222239996 2024-10-22,08:34:10.000,296,11021511,12525,0,1729586049,12989.761582129991,96.4905353100039,53421.47008056001 2024-10-22,08:34:11.000,296,11021500,12725,0,1729586050,12989.64706486,96.4905353100039,53421.57488736 2024-10-22,08:34:12.000,296,11021524,12685,0,1729586051,12989.46518449,96.47643704999791,53421.6237972 2024-10-22,08:34:13.000,296,11021543,12645,0,1729586052,12989.34393091,96.39184748999833,53421.74956536 2024-10-22,08:34:14.000,296,11021473,12365,0,1729586053,12989.128368989994,96.39184748999833,53421.763539600004 2024-10-22,08:34:15.000,296,11021502,12525,0,1729586054,12989.074478509989,96.41299488000368,53421.85437216001 2024-10-22,08:34:16.000,296,11021498,12645,0,1729586055,12989.000379099998,96.41299488000368,53421.882320640005 2024-10-22,08:34:17.000,296,11021551,12685,0,1729586056,12988.912807070003,96.41299488000368,53421.97315320001 2024-10-22,08:34:18.000,296,11021503,12565,0,1729586057,12988.784817179992,96.35660184000153,53421.97315320001 2024-10-22,08:34:19.000,296,11021510,12525,0,1729586058,12988.656827289997,96.29315967000002,53422.09193424001 2024-10-22,08:34:20.000,296,11021465,12685,0,1729586059,12988.623145739992,96.25086489000387,53422.23866376001 2024-10-22,08:34:21.000,296,11021505,12285,0,1729586060,12988.569255260001,96.16627533000428,53422.30853496001 2024-10-22,08:34:22.000,296,11021495,12685,0,1729586061,12988.549046330001,96.13102968000021,53422.36443192 2024-10-22,08:34:23.000,296,11021506,12645,0,1729586062,12988.542310019991,96.07463663999806,53422.40635464001 2024-10-22,08:34:24.000,296,11021508,12485,0,1729586063,12988.481683229991,95.9688996900004,53422.42731600001 2024-10-22,08:34:25.000,296,11021511,12485,0,1729586064,12988.46821061,95.90545751999889,53422.46923872 2024-10-22,08:34:26.000,296,11021495,12565,0,1729586065,12988.454737989996,95.74332752999908,53422.57404552001 2024-10-22,08:34:27.000,296,11021529,12645,0,1729586066,12988.421056439991,95.6234923200027,53422.671865200005 2024-10-22,08:34:28.000,296,11021482,12525,0,1729586067,12988.373902269996,95.54595189000247,53422.71378792001 2024-10-22,08:34:29.000,296,11021518,12685,0,1729586068,12988.34695703,95.44021494000481,53422.734749279996 2024-10-22,08:34:30.000,296,11021477,12485,0,1729586069,12988.394111199996,95.32742886000051,53422.888465920005 2024-10-22,08:34:31.000,296,11021484,12605,0,1729586070,12988.441265369991,95.24283930000092,53422.888465920005 2024-10-22,08:34:32.000,296,11021447,12925,0,1729586071,12988.643354669992,95.29218321000371,53422.958337120006 2024-10-22,08:34:33.000,296,11021483,12565,0,1729586072,12988.764608249992,95.27808494999772,53422.96532424 2024-10-22,08:34:34.000,296,11021568,12445,0,1729586073,12989.000379099998,95.27103581999836,53422.99327272 2024-10-22,08:34:35.000,296,11021542,12285,0,1729586074,12989.168786849994,95.32742886000051,53423.03519544 2024-10-22,08:34:36.000,296,11021525,12645,0,1729586075,12989.4045577,95.38382190000266,53423.21686056001 2024-10-22,08:34:37.000,296,11021474,12445,0,1729586076,12989.56622914,95.50365710999904,53423.25878328 2024-10-22,08:34:38.000,296,11021510,12325,0,1729586077,12989.707691650001,95.56005015000119,53423.3705772 2024-10-22,08:34:39.000,296,11021526,12565,0,1729586078,12989.808736300001,95.60234493000462,53423.34961584 2024-10-22,08:34:40.000,296,11021551,12525,0,1729586079,12990.031034530002,95.722180140001,53423.41249992001 2024-10-22,08:34:41.000,296,11021550,12605,0,1729586080,12990.233123829988,95.80676970000059,53423.51730672 2024-10-22,08:34:42.000,296,11021544,12605,0,1729586081,12990.489103609994,95.94070317000296,53423.57320368 2024-10-22,08:34:43.000,296,11021526,12245,0,1729586082,12990.78550125,96.07463663999806,53423.60115216001 2024-10-22,08:34:44.000,296,11021505,12685,0,1729586083,12991.095371509997,96.15217706999829,53423.67102336001 2024-10-22,08:34:45.000,296,11021465,12965,0,1729586084,12991.425450699993,96.24381576000451,53423.74788168001 2024-10-22,08:34:46.000,296,11021449,12605,0,1729586085,12991.661221549999,96.30725792999874,53423.824740000004 2024-10-22,08:34:47.000,296,11021489,12445,0,1729586086,12992.02498229,96.39184748999833,53424.02037936 2024-10-22,08:34:48.000,296,11021514,12645,0,1729586087,12992.280962069992,96.43414227000176,53424.08326344001 2024-10-22,08:34:49.000,296,11021533,12285,0,1729586088,12992.570623399988,96.53987921999942,53424.15313464001 2024-10-22,08:34:50.000,296,11021562,12445,0,1729586089,12992.840075799999,96.51168270000198,53424.2090316 2024-10-22,08:34:51.000,296,11021497,12365,0,1729586090,12993.08258296,96.55397747999814,53424.299864160006 2024-10-22,08:34:52.000,296,11021548,12485,0,1729586091,12993.419398459991,96.58217400000285,53424.467555040006 2024-10-22,08:34:53.000,296,11021497,12405,0,1729586092,12993.742741339993,96.65266530000372,53424.48851640001 2024-10-22,08:34:54.000,296,11021534,12285,0,1729586093,12994.079556839999,96.68791095000051,53424.635245920006 2024-10-22,08:34:55.000,296,11021539,12365,0,1729586094,12994.510680679996,96.69496007999987,53424.77498832001 2024-10-22,08:34:56.000,296,11021499,12405,0,1729586095,12994.881177729992,96.6738126900018,53424.82389816001 2024-10-22,08:34:57.000,296,11021496,12565,0,1729586096,12995.298828949999,96.56807574000413,53424.9776148 2024-10-22,08:34:58.000,296,11021521,12485,0,1729586097,12995.716480169991,96.53283009000006,53425.06146024001 2024-10-22,08:34:59.000,296,11021479,12365,0,1729586098,12996.066768290002,96.51873183000134,53425.15927992001 2024-10-22,08:35:00.000,296,11021489,12645,0,1729586099,12996.545046299994,96.51873183000134,53425.38286776 2024-10-22,08:35:01.000,296,11021517,12445,0,1729586100,12996.86165287,96.48348618000455,53425.522610160006 2024-10-22,08:35:02.000,296,11021500,12445,0,1729586101,12997.232149919997,96.51873183000134,53425.76017224001 2024-10-22,08:35:03.000,296,11021490,12325,0,1729586102,12997.555492799998,96.54692834999878,53425.83004344001 2024-10-22,08:35:04.000,296,11021498,12605,0,1729586103,12997.824945199995,96.5257809600007,53425.955811600004 2024-10-22,08:35:05.000,296,11021519,12525,0,1729586104,12998.188705939996,96.51168270000198,53426.16542520001 2024-10-22,08:35:06.000,296,11021526,12365,0,1729586105,12998.640038709993,96.54692834999878,53426.30516760001 2024-10-22,08:35:07.000,296,11021505,12565,0,1729586106,12998.90949110999,96.55397747999814,53426.54971680001 2024-10-22,08:35:08.000,296,11021485,12645,0,1729586107,12999.11831672,96.56807574000413,53426.675484960004 2024-10-22,08:35:09.000,296,11021520,12485,0,1729586108,12999.27325184999,96.63856703999772,53426.8292016 2024-10-22,08:35:10.000,296,11021541,12525,0,1729586109,12999.461868530001,96.77954963999946,53427.06676368 2024-10-22,08:35:11.000,296,11021466,12765,0,1729586110,12999.535967939992,96.86413919999904,53427.25541592 2024-10-22,08:35:12.000,296,11021536,12445,0,1729586111,12999.623539970002,96.93463049999991,53427.33926136001 2024-10-22,08:35:13.000,296,11021497,12685,0,1729586112,12999.684166760002,97.01217093000014,53427.52791360001 2024-10-22,08:35:14.000,296,11021535,12565,0,1729586113,12999.744793550002,97.10380961999908,53427.653681760006 2024-10-22,08:35:15.000,296,11021489,12405,0,1729586114,12999.738057239992,97.16725179000059,53427.76547568 2024-10-22,08:35:16.000,296,11021509,12605,0,1729586115,12999.825629270003,97.2306939600021,53428.07290896 2024-10-22,08:35:17.000,296,11021519,12605,0,1729586116,12999.751529859997,97.20954657000402,53428.21963848 2024-10-22,08:35:18.000,296,11021513,12485,0,1729586117,12999.704375690002,97.2306939600021,53428.40829072 2024-10-22,08:35:19.000,296,11021508,12485,0,1729586118,12999.556176869992,97.28708700000425,53428.492136160006 2024-10-22,08:35:20.000,296,11021506,12325,0,1729586119,12999.428186979996,97.37167656000383,53428.66681416 2024-10-22,08:35:21.000,296,11021486,12405,0,1729586120,12999.27998816,97.4774135100015,53428.827517920006 2024-10-22,08:35:22.000,296,11021493,12285,0,1729586121,12999.205888749995,97.51970828999765,53428.925337600005 2024-10-22,08:35:23.000,296,11021490,12405,0,1729586122,12999.024008379994,97.58315045999916,53429.05809288 2024-10-22,08:35:24.000,296,11021520,12445,0,1729586123,12998.862336939994,97.65364176000003,53429.12097696 2024-10-22,08:35:25.000,296,11021496,12725,0,1729586124,12998.572675609998,97.64659263000067,53429.2746936 2024-10-22,08:35:26.000,296,11021515,12645,0,1729586125,12998.309959519996,97.6888874100041,53429.358539040004 2024-10-22,08:35:27.000,296,11021546,12245,0,1729586126,12998.03377080999,97.6888874100041,53429.5541784 2024-10-22,08:35:28.000,296,11021459,12605,0,1729586127,12997.71042792999,97.69593654000346,53429.56815264001 2024-10-22,08:35:29.000,296,11021498,12525,0,1729586128,12997.414030289998,97.5126591599983,53429.61706248001 2024-10-22,08:35:30.000,296,11021507,12485,0,1729586129,12997.063742170001,97.44921699000406,53429.63103672 2024-10-22,08:35:31.000,296,11021578,12245,0,1729586130,12996.8818618,97.28003787000489,53429.67295944 2024-10-22,08:35:32.000,296,11021506,12405,0,1729586131,12996.69998143,97.04741658000421,53429.72186928 2024-10-22,08:35:33.000,296,11021441,12445,0,1729586132,12996.444001649994,96.87823745999776,53429.68693368001 2024-10-22,08:35:34.000,296,11021528,12325,0,1729586133,12996.342956999993,96.70905833999859,53429.714882160006 2024-10-22,08:35:35.000,296,11021569,12805,0,1729586134,12996.336220689998,96.45528965999983,53429.73584352001 2024-10-22,08:35:36.000,296,11021495,12365,0,1729586135,12996.241912349993,96.25791402000323,53429.693920800004 2024-10-22,08:35:37.000,296,11021557,12685,0,1729586136,12996.201494489993,96.10283316000277,53429.61007536 2024-10-22,08:35:38.000,296,11021510,12605,0,1729586137,12996.100449839993,95.98299794999912,53429.56116552 2024-10-22,08:35:39.000,296,11021504,12125,0,1729586138,12996.093713529997,95.84906448000402,53429.56815264001 2024-10-22,08:35:40.000,296,11021522,12485,0,1729586139,12996.026350430002,95.77857318000315,53429.44937160001 2024-10-22,08:35:41.000,296,11021508,12485,0,1729586140,12996.167812940002,95.67283622999821,53429.547191280006 2024-10-22,08:35:42.000,296,11021479,12445,0,1729586141,12996.140867699993,95.6869344900042,53429.50526856 2024-10-22,08:35:43.000,296,11021526,12405,0,1729586142,12996.026350430002,95.6869344900042,53429.428410240005 2024-10-22,08:35:44.000,296,11021541,12805,0,1729586143,12995.932042089997,95.76447492000443,53429.28866784 2024-10-22,08:35:45.000,296,11021497,12605,0,1729586144,12995.999405189992,95.84906448000402,53429.23277088001 2024-10-22,08:35:46.000,296,11021519,12405,0,1729586145,12996.012877809997,95.94070317000296,53429.260719360005 2024-10-22,08:35:47.000,296,11021511,12285,0,1729586146,12995.945514710002,95.95480143000168,53429.190848160004 2024-10-22,08:35:48.000,296,11021516,12565,0,1729586147,12995.925305780002,96.10988229000213,53429.01617016001 2024-10-22,08:35:49.000,296,11021557,12805,0,1729586148,12995.999405189992,96.23676662999787,53428.974247440005 2024-10-22,08:35:50.000,296,11021518,12525,0,1729586149,12996.073504599997,96.38479835999897,53428.890402 2024-10-22,08:35:51.000,296,11021491,12685,0,1729586150,12996.167812940002,96.56102661000477,53428.81354368 2024-10-22,08:35:52.000,296,11021533,12405,0,1729586151,12996.127395080002,96.78659876999882,53428.66681416 2024-10-22,08:35:53.000,296,11021515,12365,0,1729586152,12996.006141500002,96.86413919999904,53428.58296872001 2024-10-22,08:35:54.000,296,11021515,12405,0,1729586153,12995.945514710002,97.00512180000078,53428.471174800005 2024-10-22,08:35:55.000,296,11021517,12365,0,1729586154,12995.783843270001,97.1320061400038,53428.4013036 2024-10-22,08:35:56.000,296,11021551,12405,0,1729586155,12995.669325999996,97.22364483000274,53428.38732936 2024-10-22,08:35:57.000,296,11021534,12525,0,1729586156,12995.57501765999,97.30823439000233,53428.3314324 2024-10-22,08:35:58.000,296,11021461,12645,0,1729586157,12995.47397300999,97.39987308000127,53428.19169 2024-10-22,08:35:59.000,296,11021533,12685,0,1729586158,12995.345983119994,97.39987308000127,53428.086883200005 2024-10-22,08:36:00.000,296,11021518,12365,0,1729586159,12995.238202159999,97.41397133999999,53427.96111504001 2024-10-22,08:36:01.000,296,11021514,12645,0,1729586160,12995.170839059989,97.43511872999807,53427.89823096 2024-10-22,08:36:02.000,296,11021523,12885,0,1729586161,12995.015903929998,97.48446264000086,53427.77944992 2024-10-22,08:36:03.000,296,11021496,12685,0,1729586162,12994.854232489997,97.34348003999912,53427.68861736 2024-10-22,08:36:04.000,296,11021503,12605,0,1729586163,12994.685824740001,97.36462743000448,53427.59079768 2024-10-22,08:36:05.000,296,11021471,12605,0,1729586164,12994.5241533,97.29413613000361,53427.485990880006 2024-10-22,08:36:06.000,296,11021512,12325,0,1729586165,12994.37595447999,97.2659396099989,53427.45105528 2024-10-22,08:36:07.000,296,11021531,12565,0,1729586166,12994.126711009994,97.06151484000293,53427.367209840006 2024-10-22,08:36:08.000,296,11021478,12685,0,1729586167,12993.897676469998,96.9205322400012,53427.22746744 2024-10-22,08:36:09.000,296,11021517,12565,0,1729586168,12993.675378239997,96.86413919999904,53427.1086864 2024-10-22,08:36:10.000,296,11021548,12325,0,1729586169,12993.466552630001,96.78659876999882,53427.00387960001 2024-10-22,08:36:11.000,296,11021504,12645,0,1729586170,12993.365507980001,96.64561617000436,53427.010866720004 2024-10-22,08:36:12.000,296,11021513,12525,0,1729586171,12993.291408569996,96.53283009000006,53426.89208568 2024-10-22,08:36:13.000,296,11021525,12245,0,1729586172,12993.23751808999,96.43414227000176,53426.71740768001 2024-10-22,08:36:14.000,296,11021532,12565,0,1729586173,12993.20383654,96.37070010000025,53426.66151072 2024-10-22,08:36:15.000,296,11021511,12645,0,1729586174,12993.170154989995,96.2790614100013,53426.57067816001 2024-10-22,08:36:16.000,296,11021505,12525,0,1729586175,12993.07584664999,96.23676662999787,53426.479845600006 2024-10-22,08:36:17.000,296,11021513,12805,0,1729586176,12993.12300082,96.2156192399998,53426.38901304 2024-10-22,08:36:18.000,296,11021531,12525,0,1729586177,12993.12300082,96.2156192399998,53426.20734792 2024-10-22,08:36:19.000,296,11021510,12645,0,1729586178,12993.170154989995,96.22266836999916,53426.20734792 2024-10-22,08:36:20.000,296,11021538,12605,0,1729586179,12993.25772701999,96.22266836999916,53426.193373680006 2024-10-22,08:36:21.000,296,11021486,12605,0,1729586180,12993.2442544,96.25086489000387,53426.10952824 2024-10-22,08:36:22.000,296,11021508,12765,0,1729586181,12993.149946059995,96.3143070599981,53425.96978584001 2024-10-22,08:36:23.000,296,11021545,12645,0,1729586182,12993.05563771999,96.3284053200041,53425.87895328001 2024-10-22,08:36:24.000,296,11021502,12645,0,1729586183,12992.988274619995,96.3143070599981,53425.85100480001 2024-10-22,08:36:25.000,296,11021557,12325,0,1729586184,12992.947856759994,96.37070010000025,53425.788120720004 2024-10-22,08:36:26.000,296,11021568,12445,0,1729586185,12992.685140669993,96.39889661999769,53425.39684200001 2024-10-22,08:36:27.000,296,11021530,12365,0,1729586186,12992.691876979989,96.37774922999961,53425.42479048001 2024-10-22,08:36:28.000,296,11021537,12485,0,1729586187,12992.617777569998,96.41299488000368,53425.26408672 2024-10-22,08:36:29.000,296,11021580,12445,0,1729586188,12992.637986499998,96.51873183000134,53425.19421552 2024-10-22,08:36:30.000,296,11021502,12565,0,1729586189,12992.658195429998,96.61741964999965,53425.138318560006 2024-10-22,08:36:31.000,296,11021521,12365,0,1729586190,12992.691876979989,96.75840225000138,53425.0824216 2024-10-22,08:36:32.000,296,11021519,12445,0,1729586191,12992.752503769989,96.8852865900044,53424.998576160004 2024-10-22,08:36:33.000,296,11021533,12325,0,1729586192,12992.725558529994,96.91348311000183,53424.92870496 2024-10-22,08:36:34.000,296,11021552,12525,0,1729586193,12992.631250189988,96.89938485000312,53424.8378724 2024-10-22,08:36:35.000,296,11021576,12405,0,1729586194,12992.577359709998,96.89233572000376,53424.830885280004 2024-10-22,08:36:36.000,296,11021527,12845,0,1729586195,12992.563887089993,96.90643398000248,53424.781975440004 2024-10-22,08:36:37.000,296,11021500,12685,0,1729586196,12992.597568639998,96.92758137000055,53424.64922016 2024-10-22,08:36:38.000,296,11021548,12565,0,1729586197,12992.658195429998,97.04741658000421,53424.57934896 2024-10-22,08:36:39.000,296,11021523,12565,0,1729586198,12992.732294839989,97.11085874999844,53424.58633608001 2024-10-22,08:36:40.000,296,11021484,12445,0,1729586199,12992.671668049989,97.21659570000338,53424.46056792001 2024-10-22,08:36:41.000,296,11021479,12685,0,1729586200,12992.685140669993,97.20249744000466,53424.46056792001 2024-10-22,08:36:42.000,296,11021556,12565,0,1729586201,12992.678404359998,97.16725179000059,53424.48851640001 2024-10-22,08:36:43.000,296,11021514,12605,0,1729586202,12992.617777569998,97.1179078799978,53424.39069672001 2024-10-22,08:36:44.000,296,11021545,12405,0,1729586203,12992.536941849998,97.14610440000251,53424.397683840005 2024-10-22,08:36:45.000,296,11021515,12645,0,1729586204,12992.462842439993,97.19544830999803,53424.36274824 2024-10-22,08:36:46.000,296,11021523,12325,0,1729586205,12992.294434689997,97.16020266000123,53424.32082552001 2024-10-22,08:36:47.000,296,11021513,12365,0,1729586206,12992.078872769991,97.04036745000485,53424.3138384 2024-10-22,08:36:48.000,296,11021516,12365,0,1729586207,12991.82289299,96.94167962999927,53424.278902800004 2024-10-22,08:36:49.000,296,11021534,12205,0,1729586208,12991.499550109998,96.87823745999776,53424.229992960005 2024-10-22,08:36:50.000,296,11021509,12565,0,1729586209,12991.129053060002,96.83594268000161,53424.2090316 2024-10-22,08:36:51.000,296,11021552,12565,0,1729586210,12990.650775049995,96.84299181000097,53424.1391604 2024-10-22,08:36:52.000,296,11021564,12685,0,1729586211,12990.172497039988,96.78659876999882,53424.0692892 2024-10-22,08:36:53.000,296,11021519,12365,0,1729586212,12989.62011961999,96.68791095000051,53423.999418 2024-10-22,08:36:54.000,296,11021538,12565,0,1729586213,12988.966697549993,96.5257809600007,53423.90858544 2024-10-22,08:36:55.000,296,11021497,12445,0,1729586214,12988.29980285999,96.43414227000176,53423.824740000004 2024-10-22,08:36:56.000,296,11021553,12965,0,1729586215,12987.659853409998,96.28611054000066,53423.70595896 2024-10-22,08:36:57.000,296,11021535,12645,0,1729586216,12986.95927716999,96.13102968000021,53423.58019080001 2024-10-22,08:36:58.000,296,11021521,12525,0,1729586217,12986.285646169992,96.13102968000021,53423.440448400004 2024-10-22,08:36:59.000,296,11021593,12645,0,1729586218,12985.632224099994,96.07463663999806,53423.27974464 2024-10-22,08:37:00.000,296,11021525,12805,0,1729586219,12984.924911549992,96.06053837999934,53423.08410528 2024-10-22,08:37:01.000,296,11021525,12605,0,1729586220,12984.237807929989,95.89135926000017,53422.9164144 2024-10-22,08:37:02.000,296,11021501,12605,0,1729586221,12983.53049538,95.69398362000356,53422.76269776001 2024-10-22,08:37:03.000,296,11021544,12565,0,1729586222,12982.829919139993,95.5248045000044,53422.65789096 2024-10-22,08:37:04.000,296,11021508,12605,0,1729586223,12982.10239765999,95.40496929000074,53422.434303120004 2024-10-22,08:37:05.000,296,11021527,12405,0,1729586224,12981.334458320001,95.29218321000371,53422.19674104 2024-10-22,08:37:06.000,296,11021519,12325,0,1729586225,12980.593464219994,95.2287410400022,53421.98014032 2024-10-22,08:37:07.000,296,11021597,12405,0,1729586226,12979.88615166999,95.18644625999877,53421.79148808 2024-10-22,08:37:08.000,296,11021566,12525,0,1729586227,12979.158630190002,95.12300409000454,53421.553926 2024-10-22,08:37:09.000,296,11021517,12445,0,1729586228,12978.36374560999,95.03136539999832,53421.28841544 2024-10-22,08:37:10.000,296,11021498,12245,0,1729586229,12977.595806270001,94.89743193000322,53420.96700792001 2024-10-22,08:37:11.000,296,11021529,12405,0,1729586230,12976.922175269989,94.819891500003,53420.68752312 2024-10-22,08:37:12.000,296,11021535,12325,0,1729586231,12976.288962129991,94.64366325000447,53420.4010512 2024-10-22,08:37:13.000,296,11021531,12605,0,1729586232,12975.770266259999,94.63661411999783,53420.16348912 2024-10-22,08:37:14.000,296,11021527,12485,0,1729586233,12975.265043009997,94.71415454999806,53419.918939920004 2024-10-22,08:37:15.000,296,11021546,12605,0,1729586234,12974.86760071999,94.72120368000469,53419.59753240001 2024-10-22,08:37:16.000,296,11021506,12365,0,1729586235,12974.510576289998,94.71415454999806,53419.29009912001 2024-10-22,08:37:17.000,296,11021527,12645,0,1729586236,12974.126606619997,94.68595803000062,53419.05253704001 2024-10-22,08:37:18.000,296,11021532,12285,0,1729586237,12973.783054809996,94.63661411999783,53418.71715528001 2024-10-22,08:37:19.000,296,11021506,12285,0,1729586238,12973.284567869989,94.61546672999975,53418.42369624001 2024-10-22,08:37:20.000,296,11021564,12405,0,1729586239,12972.772608309991,94.65776151000318,53418.13722432001 2024-10-22,08:37:21.000,296,11021550,12485,0,1729586240,12972.220230889994,94.71415454999806,53417.83677816 2024-10-22,08:37:22.000,296,11021526,12805,0,1729586241,12971.681326090002,94.87628453999787,53417.48742216 2024-10-22,08:37:23.000,296,11021506,12365,0,1729586242,12971.283883799995,94.89038280000386,53417.20095024001 2024-10-22,08:37:24.000,296,11021519,12485,0,1729586243,12971.02790401999,94.82694063000235,53416.79569728001 2024-10-22,08:37:25.000,296,11021555,12285,0,1729586244,12970.852759959998,94.7705475900002,53416.54416096 2024-10-22,08:37:26.000,296,11021552,12645,0,1729586245,12970.792133169998,94.74940020000213,53416.15986936 2024-10-22,08:37:27.000,296,11021536,12325,0,1729586246,12970.792133169998,94.7705475900002,53415.845448960004 2024-10-22,08:37:28.000,296,11021525,12565,0,1729586247,12970.798869479993,94.7071054199987,53415.531028560006 2024-10-22,08:37:29.000,296,11021529,12485,0,1729586248,12970.785396859988,94.69300715999998,53415.2305824 2024-10-22,08:37:30.000,296,11021516,12325,0,1729586249,12970.819078409993,94.62956498999847,53414.888213520004 2024-10-22,08:37:31.000,296,11021495,12485,0,1729586250,12970.974013539999,94.51677891000145,53414.65763856 2024-10-22,08:37:32.000,296,11021511,12445,0,1729586251,12971.10873973999,94.39694369999779,53414.406102240006 2024-10-22,08:37:33.000,296,11021533,12485,0,1729586252,12971.27041117999,94.361698050001,53414.119630320005 2024-10-22,08:37:34.000,296,11021495,12445,0,1729586253,12971.499445720001,94.41104196000379,53413.84713264001 2024-10-22,08:37:35.000,296,11021520,12325,0,1729586254,12971.809315979997,94.45333673999994,53413.58162208 2024-10-22,08:37:36.000,296,11021523,12445,0,1729586255,12972.193285649999,94.46743499999866,53413.32309864001 2024-10-22,08:37:37.000,296,11021550,12805,0,1729586256,12972.503155909995,94.46743499999866,53413.14842064 2024-10-22,08:37:38.000,296,11021545,12445,0,1729586257,12972.786080929996,94.4603858699993,53412.96675552001 2024-10-22,08:37:39.000,296,11021552,12365,0,1729586258,12972.988170229997,94.52382804000081,53412.73618056 2024-10-22,08:37:40.000,296,11021525,12485,0,1729586259,12973.237413699993,94.55202455999824,53412.58246392001 2024-10-22,08:37:41.000,296,11021498,12765,0,1729586260,12973.42603037999,94.63661411999783,53412.43573440001 2024-10-22,08:37:42.000,296,11021560,12725,0,1729586261,12973.54728395999,94.86218627999915,53412.29599200001 2024-10-22,08:37:43.000,296,11021531,12485,0,1729586262,12973.661801229995,95.00316888000089,53412.14227536 2024-10-22,08:37:44.000,296,11021532,12525,0,1729586263,12973.65506492,95.20759365000413,53412.02349432 2024-10-22,08:37:45.000,296,11021587,12365,0,1729586264,12973.702219089995,95.27103581999836,53411.86977768 2024-10-22,08:37:46.000,296,11021549,12725,0,1729586265,12973.69548278,95.39087103000202,53411.79291936001 2024-10-22,08:37:47.000,296,11021539,12365,0,1729586266,12973.64832860999,95.50365710999904,53411.66016408 2024-10-22,08:37:48.000,296,11021535,12245,0,1729586267,12973.53381134,95.55300102000183,53411.5623444 2024-10-22,08:37:49.000,296,11021524,12445,0,1729586268,12973.365403589989,95.63759058000142,53411.450550479996 2024-10-22,08:37:50.000,296,11021544,12605,0,1729586269,12973.082478570002,95.64463971000077,53411.317795200004 2024-10-22,08:37:51.000,296,11021569,12565,0,1729586270,12972.705245209996,95.65873796999949,53411.19901416 2024-10-22,08:37:52.000,296,11021476,12645,0,1729586271,12972.40884756999,95.74332752999908,53411.052284640005 2024-10-22,08:37:53.000,296,11021547,12205,0,1729586272,12972.024877899988,95.73627839999972,53410.98940056 2024-10-22,08:37:54.000,296,11021555,12725,0,1729586273,12971.600490370001,95.77152405000379,53410.7937612 2024-10-22,08:37:55.000,296,11021533,12485,0,1729586274,12971.13568498,95.79972057000123,53410.64004456001 2024-10-22,08:37:56.000,296,11021535,12965,0,1729586275,12970.677615899993,95.8702118700021,53410.57017336001 2024-10-22,08:37:57.000,296,11021492,12365,0,1729586276,12970.233019439991,95.91250664999825,53410.41645672 2024-10-22,08:37:58.000,296,11021513,12285,0,1729586277,12969.714323569999,95.90545751999889,53410.213830240005 2024-10-22,08:37:59.000,296,11021570,12685,0,1729586278,12969.148473529996,95.83496621999802,53410.0601136 2024-10-22,08:38:00.000,296,11021552,12525,0,1729586279,12968.515260389999,95.79972057000123,53409.89940984001 2024-10-22,08:38:01.000,296,11021555,12885,0,1729586280,12967.7810026,95.73627839999972,53409.7456932 2024-10-22,08:38:02.000,296,11021515,12125,0,1729586281,12966.952436469997,95.72922927000036,53409.45922128 2024-10-22,08:38:03.000,296,11021580,12525,0,1729586282,12966.137342959999,95.5741484099999,53409.26358192 2024-10-22,08:38:04.000,296,11021562,12565,0,1729586283,12965.248150039995,95.44021494000481,53409.01903272 2024-10-22,08:38:05.000,296,11021539,12685,0,1729586284,12964.291594019996,95.25693755999964,53408.71159944 2024-10-22,08:38:06.000,296,11021534,12405,0,1729586285,12963.281147519992,95.05956192000303,53408.43910176001 2024-10-22,08:38:07.000,296,11021534,12525,0,1729586286,12962.176392679998,94.86923540999851,53408.14564272001 2024-10-22,08:38:08.000,296,11021547,12245,0,1729586287,12961.112055699989,94.72120368000469,53407.78929960001 2024-10-22,08:38:09.000,296,11021524,12445,0,1729586288,12960.07466395999,94.55202455999824,53407.42596936001 2024-10-22,08:38:10.000,296,11021522,12445,0,1729586289,12959.10463532,94.35464892000164,53407.04866488001 2024-10-22,08:38:11.000,296,11021504,12485,0,1729586290,12958.060507269991,94.16432241000439,53406.65039904 2024-10-22,08:38:12.000,296,11021504,12645,0,1729586291,12956.989433980001,94.0162906800033,53406.2171976 2024-10-22,08:38:13.000,296,11021525,12525,0,1729586292,12955.864470209992,93.91760285999771,53405.77700904001 2024-10-22,08:38:14.000,296,11021509,12645,0,1729586293,12954.833814780002,93.82596416999877,53405.31585912 2024-10-22,08:38:15.000,296,11021564,12485,0,1729586294,12953.816631969989,93.79071852000197,53404.847722080005 2024-10-22,08:38:16.000,296,11021470,12565,0,1729586295,12952.893757499995,93.7202272200011,53404.37259792 2024-10-22,08:38:17.000,296,11021494,12125,0,1729586296,12951.997828269996,93.61449027000344,53403.841576800005 2024-10-22,08:38:18.000,296,11021550,12645,0,1729586297,12951.068217489992,93.53694984000322,53403.40138824001 2024-10-22,08:38:19.000,296,11021513,12445,0,1729586298,12950.125134089998,93.40301637000084,53402.92626408001 2024-10-22,08:38:20.000,296,11021534,12525,0,1729586299,12949.30330426999,93.24088638000103,53402.45812704 2024-10-22,08:38:21.000,296,11021542,12685,0,1729586300,12948.636409580002,93.08580552000058,53401.94108016001 2024-10-22,08:38:22.000,296,11021543,12725,0,1729586301,12948.077295849995,93.00121596000099,53401.47294312 2024-10-22,08:38:23.000,296,11021491,12445,0,1729586302,12947.693326179993,92.8531842299999,53400.99781896 2024-10-22,08:38:24.000,296,11021559,12445,0,1729586303,12947.410401159992,92.66990685000201,53400.487759200005 2024-10-22,08:38:25.000,296,11021519,12205,0,1729586304,12947.188102929991,92.5077768600022,53399.97071232 2024-10-22,08:38:26.000,296,11021552,12365,0,1729586305,12946.979277319995,92.43023643000197,53399.54449800001 2024-10-22,08:38:27.000,296,11021516,12605,0,1729586306,12946.649198129999,92.34564687000238,53399.07636096 2024-10-22,08:38:28.000,296,11021534,12645,0,1729586307,12946.359536800002,92.3597451300011,53398.65713376001 2024-10-22,08:38:29.000,296,11021566,12325,0,1729586308,12946.090084399992,92.40203991000453,53398.23091944001 2024-10-22,08:38:30.000,296,11021467,12445,0,1729586309,12945.91494034,92.38794164999854,53397.72784680001 2024-10-22,08:38:31.000,296,11021527,12365,0,1729586310,12945.74653258999,92.3949907799979,53397.33656808 2024-10-22,08:38:32.000,296,11021517,12725,0,1729586311,12945.450134949999,92.43023643000197,53396.87541816 2024-10-22,08:38:33.000,296,11021483,12285,0,1729586312,12945.167209929998,92.43728556000133,53396.50510080001 2024-10-22,08:38:34.000,296,11021570,12525,0,1729586313,12944.904493839997,92.3949907799979,53396.07189936001 2024-10-22,08:38:35.000,296,11021484,12565,0,1729586314,12944.69566823,92.4584329499994,53395.70856912 2024-10-22,08:38:36.000,296,11021515,12205,0,1729586315,12944.560942029995,92.56416990000434,53395.22645784 2024-10-22,08:38:37.000,296,11021520,12165,0,1729586316,12944.58788726999,92.62761206999858,53394.87710184001 2024-10-22,08:38:38.000,296,11021497,12285,0,1729586317,12944.62830512999,92.59236642000178,53394.51377160001 2024-10-22,08:38:39.000,296,11021591,12525,0,1729586318,12944.75629502,92.64171033000457,53394.19236408 2024-10-22,08:38:40.000,296,11021530,12485,0,1729586319,12944.924702769997,92.74744728000223,53393.84300808001 2024-10-22,08:38:41.000,296,11021496,12445,0,1729586320,12945.113319449993,92.78974205999839,53393.5705104 2024-10-22,08:38:42.000,296,11021563,12485,0,1729586321,12945.274990889993,92.86728248999862,53393.30499984 2024-10-22,08:38:43.000,296,11021525,12325,0,1729586322,12945.530970669999,92.9659703100042,53393.06743776 2024-10-22,08:38:44.000,296,11021535,12445,0,1729586323,12945.840840929995,93.03646160999779,53392.85782416 2024-10-22,08:38:45.000,296,11021470,12565,0,1729586324,12946.218074290002,93.13514943000337,53392.62026208001 2024-10-22,08:38:46.000,296,11021549,12765,0,1729586325,12946.635725509994,93.20564073000423,53392.51545528 2024-10-22,08:38:47.000,296,11021542,12285,0,1729586326,12947.07358566,93.21973899000295,53392.29885456 2024-10-22,08:38:48.000,296,11021506,12645,0,1729586327,12947.491236879992,93.2620337699991,53392.14513792001 2024-10-22,08:38:49.000,296,11021512,12285,0,1729586328,12947.895415479994,93.29023029000382,53392.01238264 2024-10-22,08:38:50.000,296,11021484,12485,0,1729586329,12948.447792899991,93.36072159000469,53391.91456296 2024-10-22,08:38:51.000,296,11021475,12565,0,1729586330,12949.12142389999,93.48055680000107,53391.87962736001 2024-10-22,08:38:52.000,296,11021514,12605,0,1729586331,12949.788318589992,93.58629374999873,53391.85167888 2024-10-22,08:38:53.000,296,11021571,12165,0,1729586332,12950.42826804,93.72727635000047,53391.84469176 2024-10-22,08:38:54.000,296,11021501,12485,0,1729586333,12951.081690109997,93.84711156000412,53391.837704640006 2024-10-22,08:38:55.000,296,11021539,12285,0,1729586334,12951.634067529994,93.93170112000371,53391.86565312 2024-10-22,08:38:56.000,296,11021490,12925,0,1729586335,12952.172972330001,93.95989764000115,53391.90058872 2024-10-22,08:38:57.000,296,11021521,12445,0,1729586336,12952.604096169998,93.89645546999964,53391.9634728 2024-10-22,08:38:58.000,296,11021574,12605,0,1729586337,12953.0284837,93.88940634000028,53392.04033112 2024-10-22,08:38:59.000,296,11021525,12445,0,1729586338,12953.425925989992,94.00924155000394,53392.103215200004 2024-10-22,08:39:00.000,296,11021537,12965,0,1729586339,12953.863786139998,94.1502241499984,53392.173086400006 2024-10-22,08:39:01.000,296,11021494,12285,0,1729586340,12954.40942725,94.3123541399982,53392.2778932 2024-10-22,08:39:02.000,296,11021504,12525,0,1729586341,12954.907914189993,94.47448412999802,53392.36173864001 2024-10-22,08:39:03.000,296,11021592,12685,0,1729586342,12955.44681899,94.53792629999953,53392.49449392 2024-10-22,08:39:04.000,296,11021535,12525,0,1729586343,12955.978987479997,94.54497542999889,53392.64821056001 2024-10-22,08:39:05.000,296,11021541,12365,0,1729586344,12956.531364899995,94.53087717000017,53392.843849920006 2024-10-22,08:39:06.000,296,11021490,12365,0,1729586345,12957.151105420002,94.53087717000017,53393.03250216001 2024-10-22,08:39:07.000,296,11021525,12685,0,1729586346,12957.791054869995,94.55202455999824,53393.23512864 2024-10-22,08:39:08.000,296,11021514,12645,0,1729586347,12958.397322769997,94.65071238000382,53393.444742240004 2024-10-22,08:39:09.000,296,11021539,12445,0,1729586348,12958.96317281,94.61546672999975,53393.67531720001 2024-10-22,08:39:10.000,296,11021503,12405,0,1729586349,12959.461659749992,94.65776151000318,53393.89191792001 2024-10-22,08:39:11.000,296,11021480,12485,0,1729586350,12959.859102039998,94.74235107000277,53394.0945444 2024-10-22,08:39:12.000,296,11021557,12285,0,1729586351,12960.26328064,94.81284237000364,53394.34608072001 2024-10-22,08:39:13.000,296,11021477,12645,0,1729586352,12960.640513999992,94.90448106000258,53394.5836428 2024-10-22,08:39:14.000,296,11021495,12245,0,1729586353,12960.984065809993,95.02431626999896,53394.835179120004 2024-10-22,08:39:15.000,296,11021512,12645,0,1729586354,12961.35456285999,95.00316888000089,53395.04479272001 2024-10-22,08:39:16.000,296,11021511,12285,0,1729586355,12961.691378359996,95.07366018000175,53395.289341920005 2024-10-22,08:39:17.000,296,11021507,12525,0,1729586356,12962.075348029997,95.07366018000175,53395.51292976 2024-10-22,08:39:18.000,296,11021530,12445,0,1729586357,12962.385218289994,95.20759365000413,53395.73651760001 2024-10-22,08:39:19.000,296,11021542,12605,0,1729586358,12962.627725449995,95.46841146000224,53395.911195600005 2024-10-22,08:39:20.000,296,11021562,12325,0,1729586359,12962.76245165,95.70103275000292,53396.16971904001 2024-10-22,08:39:21.000,296,11021486,12485,0,1729586360,12962.937595709991,95.85611361000338,53396.35138416 2024-10-22,08:39:22.000,296,11021505,12645,0,1729586361,12963.052112979996,95.84906448000402,53396.581959120005 2024-10-22,08:39:23.000,296,11021564,12725,0,1729586362,12963.186839180002,95.84906448000402,53396.82650832 2024-10-22,08:39:24.000,296,11021483,12685,0,1729586363,12963.274411209997,95.89840838999953,53396.97323784 2024-10-22,08:39:25.000,296,11021532,12365,0,1729586364,12963.308092760002,95.9336540400036,53397.18983856 2024-10-22,08:39:26.000,296,11021467,12765,0,1729586365,12963.294620139997,96.03939099000127,53397.32259384001 2024-10-22,08:39:27.000,296,11021498,12485,0,1729586366,12963.227257040002,96.180373590003,53397.51124608001 2024-10-22,08:39:28.000,296,11021515,12805,0,1729586367,12963.193575489997,96.23676662999787,53397.72085968 2024-10-22,08:39:29.000,296,11021502,12485,0,1729586368,12963.092530839996,96.30725792999874,53397.79771800001 2024-10-22,08:39:30.000,296,11021535,12405,0,1729586369,12963.025167740001,96.37070010000025,53397.98637024001 2024-10-22,08:39:31.000,296,11021504,12525,0,1729586370,12962.978013569991,96.44119140000112,53398.03528008001 2024-10-22,08:39:32.000,296,11021477,12485,0,1729586371,12962.971277259996,96.56102661000477,53398.209958080006 2024-10-22,08:39:33.000,296,11021530,12445,0,1729586372,12962.957804639991,96.72315660000459,53398.27982928001 2024-10-22,08:39:34.000,296,11021473,12685,0,1729586373,12962.789396889995,96.8711883299984,53398.36367472 2024-10-22,08:39:35.000,296,11021525,12205,0,1729586374,12962.63446175999,97.00512180000078,53398.426558800005 2024-10-22,08:39:36.000,296,11021472,12405,0,1729586375,12962.47279031999,97.082662230001,53398.4614944 2024-10-22,08:39:37.000,296,11021473,12285,0,1729586376,12962.230283159988,97.16725179000059,53398.48245576 2024-10-22,08:39:38.000,296,11021513,12445,0,1729586377,12961.933885519997,97.27298873999825,53398.48245576 2024-10-22,08:39:39.000,296,11021542,12285,0,1729586378,12961.5835974,97.35757829999784,53398.48944288001 2024-10-22,08:39:40.000,296,11021512,12365,0,1729586379,12961.233309279989,97.4421678600047,53398.43354592 2024-10-22,08:39:41.000,296,11021509,12445,0,1729586380,12960.748294960002,97.48446264000086,53398.53835272001 2024-10-22,08:39:42.000,296,11021499,12445,0,1729586381,12960.249808019995,97.55495394000172,53398.41957168001 2024-10-22,08:39:43.000,296,11021511,12365,0,1729586382,12959.758057389998,97.5761013299998,53398.29380352 2024-10-22,08:39:44.000,296,11021541,12685,0,1729586383,12959.279779379991,97.55495394000172,53398.18200960001 2024-10-22,08:39:45.000,296,11021513,12365,0,1729586384,12958.713929339989,97.49856089999957,53398.04925432 2024-10-22,08:39:46.000,296,11021450,12325,0,1729586385,12958.12787037,97.4421678600047,53397.88156344 2024-10-22,08:39:47.000,296,11021547,12445,0,1729586386,12957.501393539998,97.35052916999848,53397.74880816001 2024-10-22,08:39:48.000,296,11021512,12485,0,1729586387,12956.915334569996,97.22364483000274,53397.58111728001 2024-10-22,08:39:49.000,296,11021512,12285,0,1729586388,12956.376429769989,97.082662230001,53397.36451656001 2024-10-22,08:39:50.000,296,11021493,12565,0,1729586389,12955.871206520002,96.94167962999927,53397.15490296001 2024-10-22,08:39:51.000,296,11021502,12405,0,1729586390,12955.35924695999,96.86413919999904,53396.91035376001 2024-10-22,08:39:52.000,296,11021514,12565,0,1729586391,12954.833814780002,96.7725005100001,53396.72868864 2024-10-22,08:39:53.000,296,11021502,12325,0,1729586392,12954.335327839995,96.65266530000372,53396.400294 2024-10-22,08:39:54.000,296,11021546,12485,0,1729586393,12953.870522449994,96.53987921999942,53396.1557448 2024-10-22,08:39:55.000,296,11021470,12365,0,1729586394,12953.398980749997,96.37774922999961,53395.84831152 2024-10-22,08:39:56.000,296,11021536,12445,0,1729586395,12952.974593219995,96.2156192399998,53395.6317108 2024-10-22,08:39:57.000,296,11021502,12285,0,1729586396,12952.610832479993,96.04644012000063,53395.35222600001 2024-10-22,08:39:58.000,296,11021491,12725,0,1729586397,12952.314434840002,95.8702118700021,53395.05177984 2024-10-22,08:39:59.000,296,11021491,12205,0,1729586398,12951.91025624,95.74332752999908,53394.737359440005 2024-10-22,08:40:00.000,296,11021507,12285,0,1729586399,12951.512813949994,95.59529579999798,53394.43691328 2024-10-22,08:40:01.000,296,11021555,12605,0,1729586400,12951.128844279992,95.5107062399984,53394.17140272 2024-10-22,08:40:02.000,296,11021485,12445,0,1729586401,12950.77181985,95.44021494000481,53393.87095656001 2024-10-22,08:40:03.000,296,11021489,12765,0,1729586402,12950.435004349994,95.44021494000481,53393.50762632001 2024-10-22,08:40:04.000,296,11021492,12525,0,1729586403,12950.030825749993,95.42611667999881,53393.25609 2024-10-22,08:40:05.000,296,11021484,12485,0,1729586404,12949.673801320001,95.44021494000481,53392.91372112001 2024-10-22,08:40:06.000,296,11021512,12525,0,1729586405,12949.3908763,95.44726407000417,53392.57135224 2024-10-22,08:40:07.000,296,11021510,12605,0,1729586406,12949.107951279999,95.49660797999968,53392.20103488 2024-10-22,08:40:08.000,296,11021476,12405,0,1729586407,12948.865444119998,95.53890276000311,53391.86565312 2024-10-22,08:40:09.000,296,11021539,12245,0,1729586408,12948.663354819997,95.58824666999863,53391.62809104 2024-10-22,08:40:10.000,296,11021551,12445,0,1729586409,12948.387166109991,95.67988536000485,53391.24379944 2024-10-22,08:40:11.000,296,11021485,12445,0,1729586410,12948.077295849995,95.722180140001,53390.92239192001 2024-10-22,08:40:12.000,296,11021521,12365,0,1729586411,12947.854997619994,95.76447492000443,53390.60797152001 2024-10-22,08:40:13.000,296,11021562,12445,0,1729586412,12947.666380939998,95.86316274000274,53390.258615520004 2024-10-22,08:40:14.000,296,11021513,12405,0,1729586413,12947.524918429997,95.96185056000104,53389.98611784001 2024-10-22,08:40:15.000,296,11021526,12245,0,1729586414,12947.410401159992,96.0675875099987,53389.71362016 2024-10-22,08:40:16.000,296,11021534,12565,0,1729586415,12947.376719610002,96.16627533000428,53389.39919976 2024-10-22,08:40:17.000,296,11021528,12445,0,1729586416,12947.343038059997,96.32135619000474,53389.12670208001 2024-10-22,08:40:18.000,296,11021535,12485,0,1729586417,12947.302620199996,96.42004401000304,53388.79132032001 2024-10-22,08:40:19.000,296,11021518,12285,0,1729586418,12947.356510680002,96.47643704999791,53388.61664232 2024-10-22,08:40:20.000,296,11021504,12325,0,1729586419,12947.329565439992,96.49758444000327,53388.34414464 2024-10-22,08:40:21.000,296,11021493,12405,0,1729586420,12947.437346400002,96.45528965999983,53388.09260832001 2024-10-22,08:40:22.000,296,11021551,12485,0,1729586421,12947.572072599993,96.39184748999833,53387.83408488001 2024-10-22,08:40:23.000,296,11021539,12805,0,1729586422,12947.814579759994,96.36365097000089,53387.67338112 2024-10-22,08:40:24.000,296,11021516,12485,0,1729586423,12948.117713709995,96.3143070599981,53387.4567804 2024-10-22,08:40:25.000,296,11021512,12485,0,1729586424,12948.407375039991,96.30725792999874,53387.317038 2024-10-22,08:40:26.000,296,11021489,12565,0,1729586425,12948.737454230002,96.3143070599981,53387.11441152001 2024-10-22,08:40:27.000,296,11021470,12965,0,1729586426,12949.013642939994,96.30725792999874,53387.0026176 2024-10-22,08:40:28.000,296,11021536,12485,0,1729586427,12949.316776889995,96.28611054000066,53386.89082368 2024-10-22,08:40:29.000,296,11021554,12245,0,1729586428,12949.660328699996,96.30725792999874,53386.81396536 2024-10-22,08:40:30.000,296,11021493,12285,0,1729586429,12949.916308480002,96.28611054000066,53386.75108128001 2024-10-22,08:40:31.000,296,11021471,12685,0,1729586430,12950.145343019998,96.29315967000002,53386.639287360005 2024-10-22,08:40:32.000,296,11021525,12725,0,1729586431,12950.374377559994,96.35660184000153,53386.62531312 2024-10-22,08:40:33.000,296,11021531,12645,0,1729586432,12950.536048999995,96.4270931400024,53386.59736464 2024-10-22,08:40:34.000,296,11021498,12605,0,1729586433,12950.758347229996,96.58217400000285,53386.569416160004 2024-10-22,08:40:35.000,296,11021512,12725,0,1729586434,12950.872864500001,96.6738126900018,53386.5484548 2024-10-22,08:40:36.000,296,11021549,12605,0,1729586435,12950.933491290001,96.77954963999946,53386.471596480005 2024-10-22,08:40:37.000,296,11021529,12365,0,1729586436,12950.960436529997,96.85004094000033,53386.520506320005 2024-10-22,08:40:38.000,296,11021545,12365,0,1729586437,12950.906546049991,96.8852865900044,53386.52749344 2024-10-22,08:40:39.000,296,11021542,12285,0,1729586438,12950.872864500001,96.94167962999927,53386.51351920001 2024-10-22,08:40:40.000,296,11021565,12605,0,1729586439,12950.83244664,97.12495701000444,53386.49255784001 2024-10-22,08:40:41.000,296,11021490,12325,0,1729586440,12950.839182949996,97.33643090999976,53386.50653208 2024-10-22,08:40:42.000,296,11021542,12565,0,1729586441,12950.73140199,97.43511872999807,53386.569416160004 2024-10-22,08:40:43.000,296,11021553,12485,0,1729586442,12950.54952162,97.4421678600047,53386.59736464 2024-10-22,08:40:44.000,296,11021545,12285,0,1729586443,12950.38111386999,97.49151177000022,53386.60435176 2024-10-22,08:40:45.000,296,11021538,12485,0,1729586444,12950.104925159998,97.56905220000044,53386.6532616 2024-10-22,08:40:46.000,296,11021496,12645,0,1729586445,12949.801791209997,97.59019958999852,53386.7231328 2024-10-22,08:40:47.000,296,11021548,12205,0,1729586446,12949.539075119996,97.65364176000003,53386.77902976001 2024-10-22,08:40:48.000,296,11021540,12205,0,1729586447,12949.074269729994,97.71708393000154,53386.78601688 2024-10-22,08:40:49.000,296,11021506,12485,0,1729586448,12948.609464339992,97.77347697000368,53386.793004 2024-10-22,08:40:50.000,296,11021520,12605,0,1729586449,12948.08403215999,97.7875752300024,53386.806978240005 2024-10-22,08:40:51.000,296,11021526,12485,0,1729586450,12947.524918429997,97.85806653000327,53386.855888080005 2024-10-22,08:40:52.000,296,11021542,12685,0,1729586451,12946.92538683999,97.85806653000327,53386.82793960001 2024-10-22,08:40:53.000,296,11021513,12525,0,1729586452,12946.386482039998,97.76642784000433,53386.793004 2024-10-22,08:40:54.000,296,11021548,12445,0,1729586453,12945.91494034,97.73823131999961,53386.793004 2024-10-22,08:40:55.000,296,11021565,12525,0,1729586454,12945.490552809999,97.6747891499981,53386.758068400006 2024-10-22,08:40:56.000,296,11021536,12645,0,1729586455,12945.133528379993,97.61839611000323,53386.73011992001 2024-10-22,08:40:57.000,296,11021569,12485,0,1729586456,12944.709140849991,97.61134698000387,53386.737107040004 2024-10-22,08:40:58.000,296,11021524,12605,0,1729586457,12944.136554499994,97.58315045999916,53386.618326 2024-10-22,08:40:59.000,296,11021577,12685,0,1729586458,12943.584177079996,97.56200307000108,53386.53448056001 2024-10-22,08:41:00.000,296,11021574,12365,0,1729586459,12942.998118109994,97.53380655000365,53386.54146768001 2024-10-22,08:41:01.000,296,11021554,12445,0,1729586460,12942.553521649992,97.56200307000108,53386.46460936001 2024-10-22,08:41:02.000,296,11021581,12605,0,1729586461,12942.08871625999,97.49856089999957,53386.37377680001 2024-10-22,08:41:03.000,296,11021554,12765,0,1729586462,12941.509393599998,97.52675742000429,53386.24102152 2024-10-22,08:41:04.000,296,11021516,12525,0,1729586463,12941.01090665999,97.56200307000108,53386.15018896 2024-10-22,08:41:05.000,296,11021531,12445,0,1729586464,12940.445056619988,97.540855680003,53385.94756248 2024-10-22,08:41:06.000,296,11021545,12125,0,1729586465,12939.912888129991,97.540855680003,53385.87769128 2024-10-22,08:41:07.000,296,11021530,12285,0,1729586466,12939.46829166999,97.55495394000172,53385.751923120006 2024-10-22,08:41:08.000,296,11021510,12285,0,1729586467,12939.037167829993,97.55495394000172,53385.57724512001 2024-10-22,08:41:09.000,296,11021533,12605,0,1729586468,12938.740770190001,97.56200307000108,53385.38859288001 2024-10-22,08:41:10.000,296,11021526,12325,0,1729586469,12938.45110885999,97.51970828999765,53385.227889120004 2024-10-22,08:41:11.000,296,11021527,12525,0,1729586470,12938.201865389994,97.56905220000044,53385.081159600006 2024-10-22,08:41:12.000,296,11021514,12685,0,1729586471,12937.912204059998,97.51970828999765,53384.93443008001 2024-10-22,08:41:13.000,296,11021515,12365,0,1729586472,12937.582124870001,97.47036438000214,53384.75276496 2024-10-22,08:41:14.000,296,11021539,12685,0,1729586473,12937.27899092,97.39282395000191,53384.52219000001 2024-10-22,08:41:15.000,296,11021498,12725,0,1729586474,12936.996065899999,97.28003787000489,53384.340524880005 2024-10-22,08:41:16.000,296,11021530,12485,0,1729586475,12936.753558739998,97.20954657000402,53384.15187264 2024-10-22,08:41:17.000,296,11021527,12325,0,1729586476,12936.490842649997,97.18839917999867,53383.9632204 2024-10-22,08:41:18.000,296,11021517,12565,0,1729586477,12936.24159918,97.13905527000315,53383.80251664 2024-10-22,08:41:19.000,296,11021568,12525,0,1729586478,12935.985619399995,96.99102354000206,53383.571941680006 2024-10-22,08:41:20.000,296,11021510,12285,0,1729586479,12935.823947959994,96.81479529000353,53383.37630232001 2024-10-22,08:41:21.000,296,11021545,12285,0,1729586480,12935.74984854999,96.53987921999942,53383.18066296001 2024-10-22,08:41:22.000,296,11021533,12445,0,1729586481,12935.729639619989,96.3284053200041,53382.9850236 2024-10-22,08:41:23.000,296,11021554,12605,0,1729586482,12935.722903309994,96.10988229000213,53382.78938424 2024-10-22,08:41:24.000,296,11021553,12485,0,1729586483,12935.924992609995,95.94775230000232,53382.58675776001 2024-10-22,08:41:25.000,296,11021537,12525,0,1729586484,12936.10013667,95.88431013000081,53382.426054 2024-10-22,08:41:26.000,296,11021537,12285,0,1729586485,12936.214653939991,95.80676970000059,53382.26535024 2024-10-22,08:41:27.000,296,11021496,12565,0,1729586486,12936.349380139996,95.63054145000206,53382.09765936 2024-10-22,08:41:28.000,296,11021530,12725,0,1729586487,12936.578414679992,95.44021494000481,53381.92298136 2024-10-22,08:41:29.000,296,11021520,12445,0,1729586488,12936.847867079989,95.28513408000435,53381.727342000006 2024-10-22,08:41:30.000,296,11021540,12725,0,1729586489,12937.184682579995,95.15120061000198,53381.55266400001 2024-10-22,08:41:31.000,296,11021517,12525,0,1729586490,12937.555179629991,95.01021801000024,53381.45484432 2024-10-22,08:41:32.000,296,11021524,12445,0,1729586491,12937.925676680003,94.94677583999874,53381.28715344 2024-10-22,08:41:33.000,296,11021558,12285,0,1729586492,12938.29617373,94.79874410999764,53381.154398160004 2024-10-22,08:41:34.000,296,11021551,12525,0,1729586493,12938.713824949991,94.72120368000469,53381.035617120004 2024-10-22,08:41:35.000,296,11021507,12605,0,1729586494,12939.097794619993,94.72120368000469,53380.95875880001 2024-10-22,08:41:36.000,296,11021572,12405,0,1729586495,12939.47502798,94.71415454999806,53380.83299064001 2024-10-22,08:41:37.000,296,11021514,12365,0,1729586496,12939.71753514,94.69300715999998,53380.70722248 2024-10-22,08:41:38.000,296,11021520,12605,0,1729586497,12940.034141709992,94.53087717000017,53380.64433840001 2024-10-22,08:41:39.000,296,11021524,12965,0,1729586498,12940.344011970003,94.43218935000186,53380.56748008 2024-10-22,08:41:40.000,296,11021508,12365,0,1729586499,12940.613464369999,94.41809109000314,53380.49760888001 2024-10-22,08:41:41.000,296,11021564,12645,0,1729586500,12940.80881735999,94.4251402200025,53380.434724800005 2024-10-22,08:41:42.000,296,11021538,12485,0,1729586501,12941.105214999996,94.40399283000443,53380.336905120006 2024-10-22,08:41:43.000,296,11021528,12645,0,1729586502,12941.421821570002,94.3264524000042,53380.30895664001 2024-10-22,08:41:44.000,296,11021511,12565,0,1729586503,12941.859681719994,94.28415762000077,53380.30895664001 2024-10-22,08:41:45.000,296,11021476,12685,0,1729586504,12942.243651389996,94.25596110000333,53380.23209832 2024-10-22,08:41:46.000,296,11021526,12685,0,1729586505,12942.614148439992,94.27005936000205,53380.267033920005 2024-10-22,08:41:47.000,296,11021512,12765,0,1729586506,12942.930755009998,94.3264524000042,53380.23908544001 2024-10-22,08:41:48.000,296,11021530,12605,0,1729586507,12943.23388896,94.36874718000036,53380.20414984 2024-10-22,08:41:49.000,296,11021497,12805,0,1729586508,12943.510077669991,94.38284543999907,53380.24607256 2024-10-22,08:41:50.000,296,11021543,12965,0,1729586509,12943.678485420001,94.4251402200025,53380.24607256 2024-10-22,08:41:51.000,296,11021535,12765,0,1729586510,12943.914256269993,94.44628761000058,53380.35786648001 2024-10-22,08:41:52.000,296,11021557,12365,0,1729586511,12944.156763429994,94.53087717000017,53380.40677632001 2024-10-22,08:41:53.000,296,11021480,12325,0,1729586512,12944.32517117999,94.50268065000273,53380.46267328 2024-10-22,08:41:54.000,296,11021487,12685,0,1729586513,12944.459897379995,94.38989456999843,53380.52555736001 2024-10-22,08:41:55.000,296,11021509,12485,0,1729586514,12944.58788726999,94.38989456999843,53380.56748008 2024-10-22,08:41:56.000,296,11021554,12725,0,1729586515,12944.803449189996,94.48858239000401,53380.602415680005 2024-10-22,08:41:57.000,296,11021557,12645,0,1729586516,12944.985329559997,94.65071238000382,53380.63036416 2024-10-22,08:41:58.000,296,11021464,12485,0,1729586517,12945.005538489997,94.72120368000469,53380.679274 2024-10-22,08:41:59.000,296,11021462,12565,0,1729586518,12945.093110519992,94.60136847000103,53380.76311944001 2024-10-22,08:42:00.000,296,11021478,12445,0,1729586519,12945.268254579998,94.47448412999802,53380.839977760006 2024-10-22,08:42:01.000,296,11021538,12765,0,1729586520,12945.477080189994,94.4251402200025,53380.89587472 2024-10-22,08:42:02.000,296,11021525,12645,0,1729586521,12945.719587349995,94.52382804000081,53380.986707280004 2024-10-22,08:42:03.000,296,11021487,12445,0,1729586522,12945.87452248,94.62251585999911,53381.0635656 2024-10-22,08:42:04.000,296,11021534,12365,0,1729586523,12945.93514927,94.63661411999783,53381.18234664 2024-10-22,08:42:05.000,296,11021564,12805,0,1729586524,12945.89473141,94.60136847000103,53381.273179200005 2024-10-22,08:42:06.000,296,11021530,12885,0,1729586525,12945.72632365999,94.55202455999824,53381.35702464 2024-10-22,08:42:07.000,296,11021498,12605,0,1729586526,12945.456871259994,94.62251585999911,53381.4478572 2024-10-22,08:42:08.000,296,11021520,12325,0,1729586527,12945.261518269988,94.63661411999783,53381.52471552 2024-10-22,08:42:09.000,296,11021549,12485,0,1729586528,12945.106583139997,94.69300715999998,53381.6225352 2024-10-22,08:42:10.000,296,11021511,12445,0,1729586529,12944.965120629997,94.72120368000469,53381.67144504001 2024-10-22,08:42:11.000,296,11021571,12565,0,1729586530,12944.702404539996,94.63661411999783,53381.72035488001 2024-10-22,08:42:12.000,296,11021517,12645,0,1729586531,12944.50705154999,94.54497542999889,53381.825161680004 2024-10-22,08:42:13.000,296,11021501,12765,0,1729586532,12944.26454438999,94.56612282000424,53381.90900712 2024-10-22,08:42:14.000,296,11021514,12205,0,1729586533,12944.102872949989,94.51677891000145,53381.99983968 2024-10-22,08:42:15.000,296,11021552,12725,0,1729586534,12943.981619370003,94.50268065000273,53382.06971088 2024-10-22,08:42:16.000,296,11021546,12485,0,1729586535,12943.907519959997,94.50268065000273,53382.13259496001 2024-10-22,08:42:17.000,296,11021515,12565,0,1729586536,12943.819947930002,94.62956498999847,53382.22342752001 2024-10-22,08:42:18.000,296,11021564,12485,0,1729586537,12943.786266379997,94.78464584999892,53382.31426008 2024-10-22,08:42:19.000,296,11021544,12285,0,1729586538,12943.644803869996,94.89038280000386,53382.43304112 2024-10-22,08:42:20.000,296,11021477,12525,0,1729586539,12943.37535147,94.91153019000194,53382.55880928001 2024-10-22,08:42:21.000,296,11021549,12645,0,1729586540,12943.04527227999,94.85513714999979,53382.62868048 2024-10-22,08:42:22.000,296,11021534,12605,0,1729586541,12942.796028809993,94.78464584999892,53382.67759032001 2024-10-22,08:42:23.000,296,11021518,12485,0,1729586542,12942.472685929992,94.819891500003,53382.684577440006 2024-10-22,08:42:24.000,296,11021520,12645,0,1729586543,12942.203233529995,94.98907062000217,53382.76143576 2024-10-22,08:42:25.000,296,11021546,12645,0,1729586544,12941.86641802999,95.08070931000111,53382.733487280006 2024-10-22,08:42:26.000,296,11021549,12485,0,1729586545,12941.590229319998,95.10185669999919,53382.782397120005 2024-10-22,08:42:27.000,296,11021527,12765,0,1729586546,12941.320776920002,95.08775844000047,53382.83829408 2024-10-22,08:42:28.000,296,11021509,12525,0,1729586547,12941.159105480001,95.17234800000006,53382.79637136 2024-10-22,08:42:29.000,296,11021556,12525,0,1729586548,12941.071533449991,95.1300532200039,53382.85925544 2024-10-22,08:42:30.000,296,11021546,12565,0,1729586549,12940.963752489995,95.07366018000175,53382.852268320006 2024-10-22,08:42:31.000,296,11021575,12405,0,1729586550,12940.95027986999,95.04546366000432,53382.85925544 2024-10-22,08:42:32.000,296,11021518,12645,0,1729586551,12940.741454259994,95.08070931000111,53382.87322968001 2024-10-22,08:42:33.000,296,11021558,12605,0,1729586552,12940.505683409989,95.12300409000454,53382.87322968001 2024-10-22,08:42:34.000,296,11021520,12645,0,1729586553,12940.229494699997,95.08775844000047,53382.84528120001 2024-10-22,08:42:35.000,296,11021546,12445,0,1729586554,12940.141922670002,94.93972670999938,53382.852268320006 2024-10-22,08:42:36.000,296,11021541,12485,0,1729586555,12940.047614329997,94.73530194000341,53382.80335848001 2024-10-22,08:42:37.000,296,11021563,12725,0,1729586556,12939.885942889996,94.59431934000168,53382.81733272 2024-10-22,08:42:38.000,296,11021537,12605,0,1729586557,12939.71079882999,94.47448412999802,53382.74746152 2024-10-22,08:42:39.000,296,11021533,12645,0,1729586558,12939.63669942,94.31940327000484,53382.67759032001 2024-10-22,08:42:40.000,296,11021529,12685,0,1729586559,12939.75121668999,94.09383111000352,53382.63566760001 2024-10-22,08:42:41.000,296,11021506,12605,0,1729586560,12940.054350639992,93.80481678000069,53382.600732 2024-10-22,08:42:42.000,296,11021569,12405,0,1729586561,12940.236231009992,93.68498157000431,53382.57977064 2024-10-22,08:42:43.000,296,11021570,12045,0,1729586562,12940.175604219992,93.6215394000028,53382.516886560006 2024-10-22,08:42:44.000,296,11021535,12445,0,1729586563,12940.168867909997,93.60744114000408,53382.426054 2024-10-22,08:42:45.000,296,11021522,12565,0,1729586564,12940.155395289992,93.46645854000235,53382.45400248 2024-10-22,08:42:46.000,296,11021549,12645,0,1729586565,12940.040878020001,93.27613202999783,53382.38413128 2024-10-22,08:42:47.000,296,11021510,12685,0,1729586566,12939.89941551,93.07875639000122,53382.328234320004 2024-10-22,08:42:48.000,296,11021553,12485,0,1729586567,12939.77816193,92.86023335999926,53382.25137600001 2024-10-22,08:42:49.000,296,11021566,12445,0,1729586568,12939.75121668999,92.82498771000246,53382.181504800006 2024-10-22,08:42:50.000,296,11021482,12485,0,1729586569,12939.77142561999,92.83203684000182,53382.08368512001 2024-10-22,08:42:51.000,296,11021543,12205,0,1729586570,12939.744480379995,92.66990685000201,53382.03477528001 2024-10-22,08:42:52.000,296,11021552,12085,0,1729586571,12939.704062519995,92.54302250999899,53381.88105864 2024-10-22,08:42:53.000,296,11021555,12685,0,1729586572,12939.744480379995,92.5077768600022,53381.79022608 2024-10-22,08:42:54.000,296,11021518,12645,0,1729586573,12939.83205240999,92.55007163999835,53381.72035488001 2024-10-22,08:42:55.000,296,11021572,12765,0,1729586574,12939.872470269991,92.50072773000284,53381.65048368001 2024-10-22,08:42:56.000,296,11021507,12445,0,1729586575,12939.852261339991,92.38794164999854,53381.5875996 2024-10-22,08:42:57.000,296,11021524,12605,0,1729586576,12939.872470269991,92.21876252999937,53381.54567688 2024-10-22,08:42:58.000,296,11021509,12365,0,1729586577,12940.027405399996,92.09187819000363,53381.47580568 2024-10-22,08:42:59.000,296,11021576,12565,0,1729586578,12940.114977429992,92.03548515000148,53381.43388296001 2024-10-22,08:43:00.000,296,11021506,12365,0,1729586579,12940.135186359992,92.00728863000404,53381.370998880004 2024-10-22,08:43:01.000,296,11021544,12285,0,1729586580,12940.040878020001,91.99319036999805,53381.391960240006 2024-10-22,08:43:02.000,296,11021529,12445,0,1729586581,12939.784898239996,91.9015516799991,53381.25920496 2024-10-22,08:43:03.000,296,11021483,12325,0,1729586582,12939.59628156,91.66188125999906,53381.29414056001 2024-10-22,08:43:04.000,296,11021551,12765,0,1729586583,12939.56933631999,91.42925996999838,53381.21029512 2024-10-22,08:43:05.000,296,11021507,12725,0,1729586584,12939.69058989999,91.13319651000347,53381.16138528 2024-10-22,08:43:06.000,296,11021539,12565,0,1729586585,12940.000460160001,91.00631217000046,53381.175359520006 2024-10-22,08:43:07.000,296,11021579,12525,0,1729586586,12940.269912559997,90.95696825999767,53381.07055272 2024-10-22,08:43:08.000,296,11021539,12325,0,1729586587,12940.478738169993,91.05565608000325,53381.02164288 2024-10-22,08:43:09.000,296,11021557,12525,0,1729586588,12940.620200679994,91.14729477000219,53381.02164288 2024-10-22,08:43:10.000,296,11021542,12685,0,1729586589,12940.680827469994,91.20368781000434,53380.90984896001 2024-10-22,08:43:11.000,296,11021548,12365,0,1729586590,12940.71450902,91.14729477000219,53380.94478456 2024-10-22,08:43:12.000,296,11021546,12525,0,1729586591,12940.74819056999,91.12614738000411,53380.97273304 2024-10-22,08:43:13.000,296,11021531,12525,0,1729586592,12940.78860842999,91.07680347000132,53380.9936944 2024-10-22,08:43:14.000,296,11021552,12605,0,1729586593,12940.82902628999,90.99221391000174,53380.93081032001 2024-10-22,08:43:15.000,296,11021547,12645,0,1729586594,12940.85597153,91.03450868999789,53380.95177168 2024-10-22,08:43:16.000,296,11021524,12645,0,1729586595,12940.88965307999,91.03450868999789,53380.93081032001 2024-10-22,08:43:17.000,296,11021550,12485,0,1729586596,12940.82902628999,91.13319651000347,53381.007668640006 2024-10-22,08:43:18.000,296,11021545,12485,0,1729586597,12940.85597153,91.13319651000347,53380.96574592 2024-10-22,08:43:19.000,296,11021593,12565,0,1729586598,12940.85597153,91.16139303000091,53381.02863000001 2024-10-22,08:43:20.000,296,11021507,12445,0,1729586599,12940.802081049995,91.18254041999899,53380.97972016001 2024-10-22,08:43:21.000,296,11021521,12605,0,1729586600,12940.80881735999,91.13319651000347,53381.02164288 2024-10-22,08:43:22.000,296,11021507,12525,0,1729586601,12940.882916769995,91.0979508599994,53381.056578480006 2024-10-22,08:43:23.000,296,11021523,12485,0,1729586602,12940.99069772999,91.16139303000091,53381.056578480006 2024-10-22,08:43:24.000,296,11021533,12445,0,1729586603,12941.091742379991,91.25303171999985,53381.09151408 2024-10-22,08:43:25.000,296,11021481,12245,0,1729586604,12941.05806083,91.4081125800003,53381.09151408 2024-10-22,08:43:26.000,296,11021492,12325,0,1729586605,12941.05132451999,91.5208986600046,53381.16837240001 2024-10-22,08:43:27.000,296,11021547,12765,0,1729586606,12941.024379279996,91.5913899599982,53381.18234664 2024-10-22,08:43:28.000,296,11021540,12605,0,1729586607,12941.132160239991,91.61253735000355,53381.224269360006 2024-10-22,08:43:29.000,296,11021551,12605,0,1729586608,12941.125423929996,91.64778300000035,53381.2382436 2024-10-22,08:43:30.000,296,11021491,12525,0,1729586609,12941.105214999996,91.6548321299997,53381.33606328001 2024-10-22,08:43:31.000,296,11021503,12405,0,1729586610,12941.152369169991,91.7041760400025,53381.35702464 2024-10-22,08:43:32.000,296,11021564,12125,0,1729586611,12941.219732270001,91.75351994999801,53381.45484432 2024-10-22,08:43:33.000,296,11021519,12365,0,1729586612,12941.246677509997,91.88745342000038,53381.489779920004 2024-10-22,08:43:34.000,296,11021540,12445,0,1729586613,12941.186050719996,92.03548515000148,53381.559651120006 2024-10-22,08:43:35.000,296,11021498,12285,0,1729586614,12941.125423929996,92.12007471000106,53381.58061248001 2024-10-22,08:43:36.000,296,11021510,12205,0,1729586615,12941.07826976,92.09892732000299,53381.706380640004 2024-10-22,08:43:37.000,296,11021553,12525,0,1729586616,12941.07826976,92.07073079999827,53381.69939352001 2024-10-22,08:43:38.000,296,11021543,12565,0,1729586617,12940.95701618,92.03548515000148,53381.776251840005 2024-10-22,08:43:39.000,296,11021525,12805,0,1729586618,12940.741454259994,91.98614123999869,53381.825161680004 2024-10-22,08:43:40.000,296,11021508,12685,0,1729586619,12940.532628649999,91.87335516000167,53381.93695560001 2024-10-22,08:43:41.000,296,11021458,12405,0,1729586620,12940.330539349998,91.88745342000038,53382.03477528001 2024-10-22,08:43:42.000,296,11021540,12685,0,1729586621,12940.216022079992,91.79581473000144,53382.06971088 2024-10-22,08:43:43.000,296,11021528,12405,0,1729586622,12940.101504810002,91.78876560000208,53382.1465692 2024-10-22,08:43:44.000,296,11021535,12285,0,1729586623,12939.89941551,91.83810951000487,53382.24438888 2024-10-22,08:43:45.000,296,11021488,12325,0,1729586624,12939.83878872,91.85925690000295,53382.29329872 2024-10-22,08:43:46.000,296,11021484,12605,0,1729586625,12939.77142561999,91.81696211999952,53382.34220856001 2024-10-22,08:43:47.000,296,11021574,12445,0,1729586626,12939.764689309995,91.767618210004,53382.43304112 2024-10-22,08:43:48.000,296,11021571,12765,0,1729586627,12939.83878872,91.83106037999823,53382.50989944001 2024-10-22,08:43:49.000,296,11021557,12405,0,1729586628,12939.885942889996,91.97909210999933,53382.63566760001 2024-10-22,08:43:50.000,296,11021528,12605,0,1729586629,12939.933097059991,92.07073079999827,53382.69855168 2024-10-22,08:43:51.000,296,11021481,12565,0,1729586630,12939.87920658,92.07777993000491,53382.77541000001 2024-10-22,08:43:52.000,296,11021520,12365,0,1729586631,12939.926360749996,92.06368166999891,53382.85925544 2024-10-22,08:43:53.000,296,11021536,12325,0,1729586632,12939.993723849992,92.0495834100002,53382.96406224 2024-10-22,08:43:54.000,296,11021515,12365,0,1729586633,12940.047614329997,92.00023950000468,53383.06188192001 2024-10-22,08:43:55.000,296,11021503,12445,0,1729586634,12940.175604219992,91.92974820000381,53383.13175312 2024-10-22,08:43:56.000,296,11021507,12605,0,1729586635,12940.135186359992,91.9015516799991,53383.285469760005 2024-10-22,08:43:57.000,296,11021506,12485,0,1729586636,12939.919624440001,92.07777993000491,53383.3693152 2024-10-22,08:43:58.000,296,11021537,12325,0,1729586637,12939.643435729995,92.17646775000321,53383.39027656 2024-10-22,08:43:59.000,296,11021567,12285,0,1729586638,12939.299883919994,92.16941862000385,53383.5090576 2024-10-22,08:44:00.000,296,11021514,12685,0,1729586639,12939.118003549993,92.02138689000276,53383.58591592 2024-10-22,08:44:01.000,296,11021503,12245,0,1729586640,12938.936123179992,91.88040429000102,53383.64181288001 2024-10-22,08:44:02.000,296,11021511,12485,0,1729586641,12938.976541039992,91.79581473000144,53383.70469696 2024-10-22,08:44:03.000,296,11021468,12405,0,1729586642,12939.178630339993,91.74647081999865,53383.74661968 2024-10-22,08:44:04.000,296,11021508,12325,0,1729586643,12939.320092849994,91.77466734000336,53383.83046512001 2024-10-22,08:44:05.000,296,11021518,12565,0,1729586644,12939.239257129993,91.6548321299997,53383.81649088 2024-10-22,08:44:06.000,296,11021491,12485,0,1729586645,12939.313356539998,91.66188125999906,53383.99815600001 2024-10-22,08:44:07.000,296,11021572,12565,0,1729586646,12939.225784509988,91.5913899599982,53384.054052960004 2024-10-22,08:44:08.000,296,11021529,12525,0,1729586647,12939.306620229989,91.44335823000438,53384.09597568001 2024-10-22,08:44:09.000,296,11021543,12805,0,1729586648,12939.373983329999,91.28827737000393,53384.172834000005 2024-10-22,08:44:10.000,296,11021525,12485,0,1729586649,12939.56933631999,91.17549128999963,53384.2077696 2024-10-22,08:44:11.000,296,11021497,12125,0,1729586650,12939.744480379995,91.02041042999917,53384.31956352 2024-10-22,08:44:12.000,296,11021510,12365,0,1729586651,12940.000460160001,91.02041042999917,53384.40340896001 2024-10-22,08:44:13.000,296,11021533,12485,0,1729586652,12940.323803040003,91.02041042999917,53384.48026728001 2024-10-22,08:44:14.000,296,11021575,12725,0,1729586653,12940.613464369999,91.01336129999981,53384.46629304 2024-10-22,08:44:15.000,296,11021503,12845,0,1729586654,12940.69430009,90.92172261000087,53384.55013848001 2024-10-22,08:44:16.000,296,11021531,12205,0,1729586655,12940.674091159999,90.82303479000257,53384.61302256 2024-10-22,08:44:17.000,296,11021503,12445,0,1729586656,12940.761663189995,90.68910132000019,53384.68988088001 2024-10-22,08:44:18.000,296,11021566,12325,0,1729586657,12940.882916769995,90.56221698000445,53384.6619324 2024-10-22,08:44:19.000,296,11021490,12685,0,1729586658,12941.01090665999,90.41418525000336,53384.724816480004 2024-10-22,08:44:20.000,296,11021561,12805,0,1729586659,12941.212995959992,90.26615352000226,53384.843597520005 2024-10-22,08:44:21.000,296,11021485,12365,0,1729586660,12941.448766809997,90.22385873999883,53384.85757176001 2024-10-22,08:44:22.000,296,11021544,12525,0,1729586661,12941.617174559993,90.24500613000419,53384.92045584 2024-10-22,08:44:23.000,296,11021552,12405,0,1729586662,12941.724955519989,90.2591043900029,53384.89949448 2024-10-22,08:44:24.000,296,11021553,12445,0,1729586663,12941.799054929994,90.23090786999819,53384.962378560005 2024-10-22,08:44:25.000,296,11021482,12365,0,1729586664,12941.94725374999,90.04058136000094,53385.00430128001 2024-10-22,08:44:26.000,296,11021497,12605,0,1729586665,12942.122397809995,89.99828658000479,53385.03923688 2024-10-22,08:44:27.000,296,11021502,12565,0,1729586666,12942.364904969996,89.9841883199988,53385.10212096001 2024-10-22,08:44:28.000,296,11021542,12525,0,1729586667,12942.566994269997,90.00533571000415,53385.10212096001 2024-10-22,08:44:29.000,296,11021495,12645,0,1729586668,12942.782556190003,90.05467961999966,53385.10910808 2024-10-22,08:44:30.000,296,11021520,12285,0,1729586669,12942.863391909988,90.0123848400035,53385.17199216001 2024-10-22,08:44:31.000,296,11021480,12605,0,1729586670,12942.964436559989,89.87845137000113,53385.178979280005 2024-10-22,08:44:32.000,296,11021507,12445,0,1729586671,12943.06548120999,89.78681268000219,53385.27679896 2024-10-22,08:44:33.000,296,11021528,12725,0,1729586672,12943.058744899994,89.75861616000475,53385.30474744 2024-10-22,08:44:34.000,296,11021499,12565,0,1729586673,12943.10589906999,89.75156702999811,53385.31872168001 2024-10-22,08:44:35.000,296,11021530,12445,0,1729586674,12943.21368003,89.71632138000132,53385.416541360006 2024-10-22,08:44:36.000,296,11021563,12525,0,1729586675,12943.37535147,89.63878095000109,53385.416541360006 2024-10-22,08:44:37.000,296,11021550,12965,0,1729586676,12943.402296709995,89.61058443000366,53385.45846408001 2024-10-22,08:44:38.000,296,11021503,12325,0,1729586677,12943.550495529991,89.61058443000366,53385.5003868 2024-10-22,08:44:39.000,296,11021501,12325,0,1729586678,12943.658276490001,89.53304400000343,53385.55628376001 2024-10-22,08:44:40.000,296,11021500,12765,0,1729586679,12943.691958039992,89.44845444000384,53385.61916784 2024-10-22,08:44:41.000,296,11021458,12805,0,1729586680,12943.739112210002,89.49074922,53385.59820648 2024-10-22,08:44:42.000,296,11021505,12525,0,1729586681,12943.732375899992,89.68812486000388,53385.633142080005 2024-10-22,08:44:43.000,296,11021544,12725,0,1729586682,12943.644803869996,89.77271442000347,53385.64711632 2024-10-22,08:44:44.000,296,11021550,12525,0,1729586683,12943.550495529991,89.76566529000411,53385.69602616001 2024-10-22,08:44:45.000,296,11021556,12485,0,1729586684,12943.422505639996,89.72337051000068,53385.800832960005 2024-10-22,08:44:46.000,296,11021484,12485,0,1729586685,12943.341669919995,89.68107573000452,53385.76589736 2024-10-22,08:44:47.000,296,11021483,12565,0,1729586686,12943.361878849995,89.7374687699994,53385.87070416001 2024-10-22,08:44:48.000,296,11021540,12485,0,1729586687,12943.42924194999,89.82205832999898,53385.85672992 2024-10-22,08:44:49.000,296,11021523,12445,0,1729586688,12943.34840622999,89.89959875999921,53385.90563976 2024-10-22,08:44:50.000,296,11021538,12525,0,1729586689,12943.422505639996,89.91369701999793,53385.94057536001 2024-10-22,08:44:51.000,296,11021541,12445,0,1729586690,12943.51681398,89.95599180000136,53386.05236928 2024-10-22,08:44:52.000,296,11021505,12565,0,1729586691,12943.55723184,90.07582700999774,53386.07333064 2024-10-22,08:44:53.000,296,11021495,12445,0,1729586692,12943.46965980999,90.18861309000204,53386.14320184 2024-10-22,08:44:54.000,296,11021549,12605,0,1729586693,12943.321460989995,90.42123438000272,53386.15717608001 2024-10-22,08:44:55.000,296,11021523,12285,0,1729586694,12943.038535969994,90.56926611000381,53386.17813744001 2024-10-22,08:44:56.000,296,11021529,12445,0,1729586695,12942.668038919997,90.66795393000211,53386.24102152 2024-10-22,08:44:57.000,296,11021541,12645,0,1729586696,12942.351432349991,90.68910132000019,53386.26198288 2024-10-22,08:44:58.000,296,11021482,12445,0,1729586697,12942.05503471,90.73139610000362,53386.24102152 2024-10-22,08:44:59.000,296,11021546,12645,0,1729586698,12941.772109689999,90.71024870999827,53386.28294424 2024-10-22,08:45:00.000,296,11021492,12565,0,1729586699,12941.482448360002,90.83713305000128,53386.33185408 2024-10-22,08:45:01.000,296,11021484,12565,0,1729586700,12941.172578099991,90.9992630400011,53386.31089272 2024-10-22,08:45:02.000,296,11021517,12525,0,1729586701,12940.822289979995,91.06975434000196,53386.234034400004 2024-10-22,08:45:03.000,296,11021517,12605,0,1729586702,12940.519156029994,91.16844216000027,53386.254995760006 2024-10-22,08:45:04.000,296,11021515,12285,0,1729586703,12940.229494699997,91.18254041999899,53386.22704728001 2024-10-22,08:45:05.000,296,11021500,12565,0,1729586704,12940.061086950001,91.2107369400037,53386.19211168 2024-10-22,08:45:06.000,296,11021490,12285,0,1729586705,12939.73100775999,91.26712997999857,53386.19211168 2024-10-22,08:45:07.000,296,11021577,12445,0,1729586706,12939.353774399999,91.3446704099988,53386.185124560005 2024-10-22,08:45:08.000,296,11021522,12405,0,1729586707,12938.835078529992,91.35876867000479,53386.12922760001 2024-10-22,08:45:09.000,296,11021498,12525,0,1729586708,12938.47131778999,91.32352302000072,53386.136214720005 2024-10-22,08:45:10.000,296,11021500,12445,0,1729586709,12938.019985019993,91.2459825900005,53386.03140792001 2024-10-22,08:45:11.000,296,11021514,12645,0,1729586710,12937.669696899997,91.2107369400037,53386.05935640001 2024-10-22,08:45:12.000,296,11021533,12525,0,1729586711,12937.366562949996,91.26712997999857,53385.968523840005 2024-10-22,08:45:13.000,296,11021542,12565,0,1729586712,12936.98932958999,91.51384952999797,53385.8846784 2024-10-22,08:45:14.000,296,11021480,12245,0,1729586713,12936.618832539993,91.64778300000035,53385.7798716 2024-10-22,08:45:15.000,296,11021538,12005,0,1729586714,12936.295489659991,91.63368474000163,53385.66109056 2024-10-22,08:45:16.000,296,11021512,12485,0,1729586715,12935.99235570999,91.41516170999967,53385.682051920005 2024-10-22,08:45:17.000,296,11021539,12445,0,1729586716,12935.756584859999,91.27417910999793,53385.61218072 2024-10-22,08:45:18.000,296,11021515,12485,0,1729586717,12935.446714600002,91.21778607000306,53385.563270880004 2024-10-22,08:45:19.000,296,11021501,12605,0,1729586718,12935.210943749997,91.36581780000415,53385.47243832 2024-10-22,08:45:20.000,296,11021473,12645,0,1729586719,12934.92128242,91.57024257000012,53385.416541360006 2024-10-22,08:45:21.000,296,11021557,12525,0,1729586720,12934.685511569995,91.78171647000272,53385.2558376 2024-10-22,08:45:22.000,296,11021539,12565,0,1729586721,12934.402586549993,91.99319036999805,53385.1859664 2024-10-22,08:45:23.000,296,11021481,12605,0,1729586722,12934.059034739992,92.21876252999937,53385.03224976001 2024-10-22,08:45:24.000,296,11021539,12725,0,1729586723,12933.688537689995,92.36679426000046,53385.02526264001 2024-10-22,08:45:25.000,296,11021523,12725,0,1729586724,12933.385403739994,92.37384338999982,53384.90648160001 2024-10-22,08:45:26.000,296,11021557,12765,0,1729586725,12933.257413849999,92.12007471000106,53384.75276496 2024-10-22,08:45:27.000,296,11021550,12245,0,1729586726,12933.243941229994,91.96499385000061,53384.696868000006 2024-10-22,08:45:28.000,296,11021514,12685,0,1729586727,12933.284359089994,92.03548515000148,53384.59904832001 2024-10-22,08:45:29.000,296,11021488,12525,0,1729586728,12933.237204919998,92.23286078999809,53384.47328016 2024-10-22,08:45:30.000,296,11021535,12605,0,1729586729,12933.014906689998,92.40908904000389,53384.38244760001 2024-10-22,08:45:31.000,296,11021504,12285,0,1729586730,12932.927334660002,92.42318730000261,53384.340524880005 2024-10-22,08:45:32.000,296,11021559,12525,0,1729586731,12932.880180489992,92.3597451300011,53384.221743840004 2024-10-22,08:45:33.000,296,11021474,12285,0,1729586732,12932.765663220001,92.33154861000367,53384.10994992 2024-10-22,08:45:34.000,296,11021538,12525,0,1729586733,12932.698300119991,92.33154861000367,53384.026104480006 2024-10-22,08:45:35.000,296,11021503,12325,0,1729586734,12932.745454290001,92.43023643000197,53383.956233280005 2024-10-22,08:45:36.000,296,11021566,12685,0,1729586735,12932.954279899997,92.53597337999963,53383.91431056 2024-10-22,08:45:37.000,296,11021526,12605,0,1729586736,12933.169841819989,92.4584329499994,53383.8933492 2024-10-22,08:45:38.000,296,11021564,12685,0,1729586737,12933.43929422,92.44433469000069,53383.80251664 2024-10-22,08:45:39.000,296,11021545,12485,0,1729586738,12933.69527399999,92.49367860000348,53383.76059392001 2024-10-22,08:45:40.000,296,11021570,12125,0,1729586739,12933.883890680001,92.51482599000155,53383.78155528001 2024-10-22,08:45:41.000,296,11021563,12605,0,1729586740,12934.005144260002,92.47958034000476,53383.78155528001 2024-10-22,08:45:42.000,296,11021568,12685,0,1729586741,12934.173552009997,92.31745034999767,53383.718671200004 2024-10-22,08:45:43.000,296,11021519,12325,0,1729586742,12934.389113929989,92.2610573100028,53383.739632560006 2024-10-22,08:45:44.000,296,11021549,12525,0,1729586743,12934.564257989994,92.16941862000385,53383.7536068 2024-10-22,08:45:45.000,296,11021580,12565,0,1729586744,12934.59120322999,92.28925383000023,53383.7536068 2024-10-22,08:45:46.000,296,11021491,12525,0,1729586745,12934.584466919994,92.34564687000238,53383.76059392001 2024-10-22,08:45:47.000,296,11021578,12285,0,1729586746,12934.597939539999,92.28925383000023,53383.739632560006 2024-10-22,08:45:48.000,296,11021542,12645,0,1729586747,12934.645093709994,92.20466427000065,53383.76059392001 2024-10-22,08:45:49.000,296,11021585,12565,0,1729586748,12934.73266573999,92.09187819000363,53383.77456816 2024-10-22,08:45:50.000,296,11021581,12405,0,1729586749,12934.69224787999,92.0495834100002,53383.76758104 2024-10-22,08:45:51.000,296,11021562,12485,0,1729586750,12934.57099429999,91.97909210999933,53383.718671200004 2024-10-22,08:45:52.000,296,11021577,12805,0,1729586751,12934.449740719989,91.96499385000061,53383.73264544001 2024-10-22,08:45:53.000,296,11021551,12605,0,1729586752,12934.355432379998,91.88040429000102,53383.6488 2024-10-22,08:45:54.000,296,11021548,12485,0,1729586753,12934.469949649989,91.82401124999888,53383.669761360004 2024-10-22,08:45:55.000,296,11021568,12645,0,1729586754,12934.469949649989,91.87335516000167,53383.60687728 2024-10-22,08:45:56.000,296,11021532,13045,0,1729586755,12934.517103819999,91.97204297999997,53383.58591592 2024-10-22,08:45:57.000,296,11021510,12485,0,1729586756,12934.57099429999,91.92974820000381,53383.54399320001 2024-10-22,08:45:58.000,296,11021538,12285,0,1729586757,12934.685511569995,91.98614123999869,53383.51604472001 2024-10-22,08:45:59.000,296,11021563,12285,0,1729586758,12934.69898419,92.07777993000491,53383.48110912 2024-10-22,08:46:00.000,296,11021495,12645,0,1729586759,12934.69224787999,92.14122209999914,53383.54399320001 2024-10-22,08:46:01.000,296,11021581,12485,0,1729586760,12934.685511569995,92.12712384000042,53383.54399320001 2024-10-22,08:46:02.000,296,11021559,12325,0,1729586761,12934.75961098,92.12712384000042,53383.58591592 2024-10-22,08:46:03.000,296,11021548,12645,0,1729586762,12934.81350145999,92.26810644000216,53383.55796744 2024-10-22,08:46:04.000,296,11021532,12565,0,1729586763,12934.746138359995,92.44433469000069,53383.5789288 2024-10-22,08:46:05.000,296,11021561,12645,0,1729586764,12934.57099429999,92.51482599000155,53383.59290304001 2024-10-22,08:46:06.000,296,11021573,12485,0,1729586765,12934.469949649989,92.42318730000261,53383.56495456001 2024-10-22,08:46:07.000,296,11021543,12525,0,1729586766,12934.254387729998,92.33859774000302,53383.60687728 2024-10-22,08:46:08.000,296,11021498,12445,0,1729586767,12934.106188910002,92.31745034999767,53383.66277424001 2024-10-22,08:46:09.000,296,11021538,12285,0,1729586768,12933.883890680001,92.3244994800043,53383.63482576 2024-10-22,08:46:10.000,296,11021545,12605,0,1729586769,12933.728955549996,92.34564687000238,53383.58591592 2024-10-22,08:46:11.000,296,11021544,12485,0,1729586770,12933.607701969995,92.36679426000046,53383.5789288 2024-10-22,08:46:12.000,296,11021527,12405,0,1729586771,12933.486448389995,92.4584329499994,53383.55796744 2024-10-22,08:46:13.000,296,11021538,12685,0,1729586772,12933.277622779999,92.47958034000476,53383.550980320004 2024-10-22,08:46:14.000,296,11021492,12725,0,1729586773,12933.082269789993,92.49367860000348,53383.59290304001 2024-10-22,08:46:15.000,296,11021503,12445,0,1729586774,12932.900389419992,92.4584329499994,53383.523031840006 2024-10-22,08:46:16.000,296,11021524,12445,0,1729586775,12932.664618570001,92.37384338999982,53383.523031840006 2024-10-22,08:46:17.000,296,11021505,12565,0,1729586776,12932.42211141,92.21171340000001,53383.550980320004 2024-10-22,08:46:18.000,296,11021469,12525,0,1729586777,12932.25370365999,92.21876252999937,53383.53700608 2024-10-22,08:46:19.000,296,11021510,12565,0,1729586778,12932.118977459999,92.2610573100028,53383.51604472001 2024-10-22,08:46:20.000,296,11021536,12525,0,1729586779,12932.024669119994,92.36679426000046,53383.48110912 2024-10-22,08:46:21.000,296,11021544,12365,0,1729586780,12931.836052439998,92.45138382000005,53383.41123792 2024-10-22,08:46:22.000,296,11021506,12565,0,1729586781,12931.674380999997,92.5712190300037,53383.39027656 2024-10-22,08:46:23.000,296,11021466,12685,0,1729586782,12931.411664909996,92.55712076999771,53383.37630232001 2024-10-22,08:46:24.000,296,11021539,12605,0,1729586783,12931.16242144,92.42318730000261,53383.36232808 2024-10-22,08:46:25.000,296,11021527,12685,0,1729586784,12931.06137679,92.31745034999767,53383.383289440004 2024-10-22,08:46:26.000,296,11021512,12245,0,1729586785,12930.987277379994,92.38794164999854,53383.383289440004 2024-10-22,08:46:27.000,296,11021536,12565,0,1729586786,12930.845814869994,92.57826816000306,53383.37630232001 2024-10-22,08:46:28.000,296,11021498,12725,0,1729586787,12930.636989259998,92.7544964100016,53383.39027656 2024-10-22,08:46:29.000,296,11021505,12765,0,1729586788,12930.441636269992,92.77564379999967,53383.36232808 2024-10-22,08:46:30.000,296,11021543,12645,0,1729586789,12930.300173759992,92.7192507600048,53383.31341824 2024-10-22,08:46:31.000,296,11021543,12245,0,1729586790,12930.08461184,92.66285772000265,53383.236559920006 2024-10-22,08:46:32.000,296,11021476,12485,0,1729586791,12929.82189575,92.67695598000137,53383.236559920006 2024-10-22,08:46:33.000,296,11021504,12685,0,1729586792,12929.73432371999,92.7051524999988,53383.22258568 2024-10-22,08:46:34.000,296,11021457,12685,0,1729586793,12929.640015379999,92.81088945000374,53383.20861144001 2024-10-22,08:46:35.000,296,11021506,12405,0,1729586794,12929.727587409994,92.84613510000054,53383.14572736 2024-10-22,08:46:36.000,296,11021515,12365,0,1729586795,12929.79495050999,92.98711770000227,53383.124766 2024-10-22,08:46:37.000,296,11021509,12405,0,1729586796,12929.76126896,93.22678812000231,53383.117778880005 2024-10-22,08:46:38.000,296,11021536,12565,0,1729586797,12929.666960619994,93.35367245999805,53383.10380464 2024-10-22,08:46:39.000,296,11021511,12645,0,1729586798,12929.572652279989,93.42416375999892,53383.03393344 2024-10-22,08:46:40.000,296,11021554,12605,0,1729586799,12929.505289179993,93.4100655000002,53383.019959200006 2024-10-22,08:46:41.000,296,11021545,12845,0,1729586800,12929.437926079998,93.38186898000276,53382.95707512 2024-10-22,08:46:42.000,296,11021508,12645,0,1729586801,12929.451398699988,93.41711462999956,53382.901178160006 2024-10-22,08:46:43.000,296,11021502,12445,0,1729586802,12929.491816559988,93.55104810000194,53382.852268320006 2024-10-22,08:46:44.000,296,11021515,12525,0,1729586803,12929.646751689994,93.67793243999768,53382.880216800004 2024-10-22,08:46:45.000,296,11021510,12565,0,1729586804,12929.747796339994,93.78366939000261,53382.79637136 2024-10-22,08:46:46.000,296,11021546,12565,0,1729586805,12929.84210468,93.89645546999964,53382.76143576 2024-10-22,08:46:47.000,296,11021542,12365,0,1729586806,12929.99703980999,93.88235721000092,53382.71951304 2024-10-22,08:46:48.000,296,11021514,12245,0,1729586807,12930.091348149996,93.87530808000156,53382.684577440006 2024-10-22,08:46:49.000,296,11021522,12325,0,1729586808,12930.14523863,93.89645546999964,53382.69855168 2024-10-22,08:46:50.000,296,11021537,12405,0,1729586809,12930.219338039991,93.98104502999922,53382.663616080004 2024-10-22,08:46:51.000,296,11021475,12605,0,1729586810,12930.407954720002,94.00924155000394,53382.62868048 2024-10-22,08:46:52.000,296,11021527,12365,0,1729586811,12930.636989259998,94.03038894000201,53382.614706240005 2024-10-22,08:46:53.000,296,11021478,12605,0,1729586812,12930.872760109989,94.05153633000009,53382.62868048 2024-10-22,08:46:54.000,296,11021541,12405,0,1729586813,12931.21631191999,94.16432241000439,53382.684577440006 2024-10-22,08:46:55.000,296,11021461,12565,0,1729586814,12931.431873839996,94.28415762000077,53382.62169336 2024-10-22,08:46:56.000,296,11021532,12445,0,1729586815,12931.667644690002,94.38989456999843,53382.69855168 2024-10-22,08:46:57.000,296,11021538,12285,0,1729586816,12931.930360779988,94.53792629999953,53382.75444864001 2024-10-22,08:46:58.000,296,11021602,12565,0,1729586817,12932.118977459999,94.7071054199987,53382.75444864001 2024-10-22,08:46:59.000,296,11021469,12525,0,1729586818,12932.17960425,94.8833336700045,53382.852268320006 2024-10-22,08:47:00.000,296,11021516,12885,0,1729586819,12932.41537509999,94.98907062000217,53382.89419104001 2024-10-22,08:47:01.000,296,11021527,12685,0,1729586820,12932.772399529997,95.10890582999855,53383.047907680004 2024-10-22,08:47:02.000,296,11021521,12565,0,1729586821,12933.136160269998,95.22169191000285,53383.13874024001 2024-10-22,08:47:03.000,296,11021507,12485,0,1729586822,12933.405612669994,95.25693755999964,53383.25752128001 2024-10-22,08:47:04.000,296,11021557,12285,0,1729586823,12933.57402041999,95.24283930000092,53383.37630232001 2024-10-22,08:47:05.000,296,11021569,12765,0,1729586824,12933.59422934999,95.39087103000202,53383.5090576 2024-10-22,08:47:06.000,296,11021546,12605,0,1729586825,12933.607701969995,95.38382190000266,53383.64181288001 2024-10-22,08:47:07.000,296,11021543,12645,0,1729586826,12933.62117459,95.29218321000371,53383.739632560006 2024-10-22,08:47:08.000,296,11021570,12445,0,1729586827,12933.52012994,95.25693755999964,53383.837452240004 2024-10-22,08:47:09.000,296,11021499,12245,0,1729586828,12933.567284109995,95.21464278000349,53383.97719464001 2024-10-22,08:47:10.000,296,11021551,12565,0,1729586829,12933.69527399999,95.07366018000175,53384.04706584001 2024-10-22,08:47:11.000,296,11021526,12445,0,1729586830,12933.789582339996,95.03841452999768,53384.21475672001 2024-10-22,08:47:12.000,296,11021546,12445,0,1729586831,12933.830000199996,95.10890582999855,53384.2776408 2024-10-22,08:47:13.000,296,11021517,12565,0,1729586832,12933.7626371,95.17234800000006,53384.4173832 2024-10-22,08:47:14.000,296,11021502,12485,0,1729586833,12933.64138352,95.10890582999855,53384.459305920005 2024-10-22,08:47:15.000,296,11021493,12525,0,1729586834,12933.41908529,95.05251279000368,53384.60603544 2024-10-22,08:47:16.000,296,11021501,12525,0,1729586835,12933.190050749989,94.98202149000281,53384.696868000006 2024-10-22,08:47:17.000,296,11021534,12605,0,1729586836,12933.075533479998,94.92562845000066,53384.8016748 2024-10-22,08:47:18.000,296,11021514,12765,0,1729586837,12932.954279899997,94.92562845000066,53384.871546 2024-10-22,08:47:19.000,296,11021545,12405,0,1729586838,12932.785872150002,94.98202149000281,53384.86455888001 2024-10-22,08:47:20.000,296,11021499,12605,0,1729586839,12932.610728089996,95.01021801000024,53384.86455888001 2024-10-22,08:47:21.000,296,11021524,12645,0,1729586840,12932.41537509999,94.97497236000345,53384.962378560005 2024-10-22,08:47:22.000,296,11021535,12285,0,1729586841,12932.30085783,94.89038280000386,53385.03224976001 2024-10-22,08:47:23.000,296,11021577,12525,0,1729586842,12932.22002211,94.84808802000043,53385.03923688 2024-10-22,08:47:24.000,296,11021528,12685,0,1729586843,12932.078559599999,94.85513714999979,53385.12308232001 2024-10-22,08:47:25.000,296,11021538,12725,0,1729586844,12931.883206609993,94.819891500003,53385.12308232001 2024-10-22,08:47:26.000,296,11021541,12685,0,1729586845,12931.681117309992,94.85513714999979,53385.19994064001 2024-10-22,08:47:27.000,296,11021539,12525,0,1729586846,12931.351038119996,94.9185793200013,53385.22090200001 2024-10-22,08:47:28.000,296,11021527,12405,0,1729586847,12930.91317796999,94.89743193000322,53385.26282472 2024-10-22,08:47:29.000,296,11021531,12605,0,1729586848,12930.684143429993,94.79874410999764,53385.22090200001 2024-10-22,08:47:30.000,296,11021548,12525,0,1729586849,12930.663934499993,94.62251585999911,53385.13705656 2024-10-22,08:47:31.000,296,11021551,12805,0,1729586850,12930.677407119998,94.62956498999847,53385.1859664 2024-10-22,08:47:32.000,296,11021557,12605,0,1729586851,12930.731297599988,94.68595803000062,53385.17199216001 2024-10-22,08:47:33.000,296,11021560,12525,0,1729586852,12930.872760109989,94.79169497999828,53385.09513384 2024-10-22,08:47:34.000,296,11021532,12605,0,1729586853,12931.11526726999,94.89743193000322,53385.1160952 2024-10-22,08:47:35.000,296,11021502,12605,0,1729586854,12931.351038119996,95.00316888000089,53385.07417248001 2024-10-22,08:47:36.000,296,11021518,12365,0,1729586855,12931.586808970002,95.05956192000303,53385.08814672 2024-10-22,08:47:37.000,296,11021496,12325,0,1729586856,12931.916888159998,95.03841452999768,53385.1160952 2024-10-22,08:47:38.000,296,11021557,12405,0,1729586857,12932.206549489994,94.93267758000002,53385.16500504 2024-10-22,08:47:39.000,296,11021519,12645,0,1729586858,12932.664618570001,94.83398976000171,53385.19994064001 2024-10-22,08:47:40.000,296,11021505,12605,0,1729586859,12932.981225139993,94.78464584999892,53385.29077320001 2024-10-22,08:47:41.000,296,11021526,12485,0,1729586860,12933.216995989998,94.76349846000085,53385.346670160005 2024-10-22,08:47:42.000,296,11021550,12405,0,1729586861,12933.291095399989,94.66481064000254,53385.33269592 2024-10-22,08:47:43.000,296,11021522,12365,0,1729586862,12933.39214004999,94.50972978000209,53385.37461864 2024-10-22,08:47:44.000,296,11021526,12765,0,1729586863,12933.49992101,94.34759979000228,53385.48641256001 2024-10-22,08:47:45.000,296,11021492,12245,0,1729586864,12933.648119829995,94.17137154000375,53385.44448984 2024-10-22,08:47:46.000,296,11021454,12605,0,1729586865,12933.82326389,94.12907676000032,53385.52134816 2024-10-22,08:47:47.000,296,11021563,12685,0,1729586866,12934.112925219997,94.17137154000375,53385.584232240006 2024-10-22,08:47:48.000,296,11021565,12525,0,1729586867,12934.389113929989,94.33350153000356,53385.64711632 2024-10-22,08:47:49.000,296,11021591,12565,0,1729586868,12934.61814847,94.47448412999802,53385.66807768 2024-10-22,08:47:50.000,296,11021484,12605,0,1729586869,12934.826974079995,94.56612282000424,53385.64711632 2024-10-22,08:47:51.000,296,11021469,12365,0,1729586870,12935.062744930001,94.63661411999783,53385.75891024 2024-10-22,08:47:52.000,296,11021563,12445,0,1729586871,12935.386087810002,94.66481064000254,53385.82878144 2024-10-22,08:47:53.000,296,11021503,12365,0,1729586872,12935.628594969989,94.72825281000405,53385.87070416001 2024-10-22,08:47:54.000,296,11021502,12285,0,1729586873,12935.79026640999,94.77759671999956,53385.97551096 2024-10-22,08:47:55.000,296,11021492,12485,0,1729586874,12935.945201539995,94.74940020000213,53386.05935640001 2024-10-22,08:47:56.000,296,11021466,12365,0,1729586875,12936.167499769996,94.65776151000318,53386.14320184 2024-10-22,08:47:57.000,296,11021554,12605,0,1729586876,12936.504315270002,94.4603858699993,53386.31787984 2024-10-22,08:47:58.000,296,11021581,12525,0,1729586877,12937.002802209994,94.29825587999949,53386.42967376 2024-10-22,08:47:59.000,296,11021529,12605,0,1729586878,12937.642751660002,94.13612588999968,53386.590377520006 2024-10-22,08:48:00.000,296,11021451,12485,0,1729586879,12938.2759648,94.07268371999817,53386.77204264 2024-10-22,08:48:01.000,296,11021510,12485,0,1729586880,12938.848551149997,93.98104502999922,53386.93973352 2024-10-22,08:48:02.000,296,11021578,12405,0,1729586881,12939.272938679998,94.00219242000458,53387.17030848 2024-10-22,08:48:03.000,296,11021522,12725,0,1729586882,12939.79163454999,94.09383111000352,53387.37293496001 2024-10-22,08:48:04.000,296,11021540,12445,0,1729586883,12940.242967320002,94.12202763000096,53387.61049704 2024-10-22,08:48:05.000,296,11021524,12205,0,1729586884,12940.74819056999,94.1784206700031,53387.813123520005 2024-10-22,08:48:06.000,296,11021523,12485,0,1729586885,12941.314040609992,94.2136663199999,53388.12754392 2024-10-22,08:48:07.000,296,11021523,12565,0,1729586886,12941.98767160999,94.22776457999862,53388.39305448 2024-10-22,08:48:08.000,296,11021522,12805,0,1729586887,12942.654566299992,94.3123541399982,53388.73542336 2024-10-22,08:48:09.000,296,11021498,12365,0,1729586888,12943.26757050999,94.27005936000205,53388.94503696 2024-10-22,08:48:10.000,296,11021482,12765,0,1729586889,12943.853629479992,94.27005936000205,53389.29439296001 2024-10-22,08:48:11.000,296,11021499,12325,0,1729586890,12944.318434869994,94.17137154000375,53389.64374896 2024-10-22,08:48:12.000,296,11021542,12445,0,1729586891,12944.65525037,94.09383111000352,53389.93720800001 2024-10-22,08:48:13.000,296,11021545,12485,0,1729586892,12944.837130740001,93.99514328999794,53390.223679919996 2024-10-22,08:48:14.000,296,11021555,12565,0,1729586893,12945.066165279997,93.8682589500022,53390.52412608 2024-10-22,08:48:15.000,296,11021501,12365,0,1729586894,12945.295199819993,93.81186591000005,53390.831559360005 2024-10-22,08:48:16.000,296,11021491,12805,0,1729586895,12945.618542699995,93.73432547999982,53391.118031280006 2024-10-22,08:48:17.000,296,11021489,12565,0,1729586896,12945.91494034,93.69203070000367,53391.432451680004 2024-10-22,08:48:18.000,296,11021516,12565,0,1729586897,12946.211337979992,93.70612896000239,53391.683988 2024-10-22,08:48:19.000,296,11021500,12645,0,1729586898,12946.420163590003,93.67793243999768,53392.04033112 2024-10-22,08:48:20.000,296,11021518,12365,0,1729586899,12946.521208239988,93.59334287999809,53392.29885456 2024-10-22,08:48:21.000,296,11021572,12605,0,1729586900,12946.662670749989,93.48055680000107,53392.5923136 2024-10-22,08:48:22.000,296,11021484,12485,0,1729586901,12946.696352299994,93.43826202000491,53392.82987568 2024-10-22,08:48:23.000,296,11021543,12285,0,1729586902,12946.575098719994,93.44531115000427,53393.12333472001 2024-10-22,08:48:24.000,296,11021515,12485,0,1729586903,12946.271964769992,93.48760593000043,53393.31198696 2024-10-22,08:48:25.000,296,11021516,12445,0,1729586904,12945.941885579996,93.48055680000107,53393.563523280005 2024-10-22,08:48:26.000,296,11021526,12805,0,1729586905,12945.5511796,93.4100655000002,53393.75217552001 2024-10-22,08:48:27.000,296,11021503,12605,0,1729586906,12945.248045649998,93.32547594000062,53393.91287928 2024-10-22,08:48:28.000,296,11021566,12565,0,1729586907,12944.958384320002,93.29023029000382,53393.97576336 2024-10-22,08:48:29.000,296,11021526,12525,0,1729586908,12944.641777749996,93.2126898600036,53394.136467120006 2024-10-22,08:48:30.000,296,11021502,12765,0,1729586909,12944.28475331999,93.0999037799993,53394.20633832001 2024-10-22,08:48:31.000,296,11021561,12645,0,1729586910,12943.894047339993,93.03646160999779,53394.353067840006 2024-10-22,08:48:32.000,296,11021474,12525,0,1729586911,12943.55723184,92.90957727000205,53394.42293904001 2024-10-22,08:48:33.000,296,11021535,12605,0,1729586912,12943.179998479995,92.72629989000416,53394.49281024001 2024-10-22,08:48:34.000,296,11021493,12285,0,1729586913,12942.614148439992,92.51482599000155,53394.51377160001 2024-10-22,08:48:35.000,296,11021522,12485,0,1729586914,12942.05503471,92.31040121999831,53394.53473296 2024-10-22,08:48:36.000,296,11021547,12605,0,1729586915,12941.603701939988,92.07073079999827,53394.54172008001 2024-10-22,08:48:37.000,296,11021470,12565,0,1729586916,12941.340985850002,91.91564993999782,53394.52774584 2024-10-22,08:48:38.000,296,11021549,12485,0,1729586917,12941.192787029991,91.73942168999929,53394.5487072 2024-10-22,08:48:39.000,296,11021476,12525,0,1729586918,12941.01090665999,91.66188125999906,53394.46486176001 2024-10-22,08:48:40.000,296,11021515,12485,0,1729586919,12940.80881735999,91.72532343000057,53394.478836 2024-10-22,08:48:41.000,296,11021461,12485,0,1729586920,12940.586519129989,91.73942168999929,53394.41595192 2024-10-22,08:48:42.000,296,11021543,12485,0,1729586921,12940.397902449993,91.767618210004,53394.39499056001 2024-10-22,08:48:43.000,296,11021497,12645,0,1729586922,12940.148658979997,91.79581473000144,53394.42992616 2024-10-22,08:48:44.000,296,11021520,12565,0,1729586923,12939.81857979,91.79581473000144,53394.38101632 2024-10-22,08:48:45.000,296,11021499,12645,0,1729586924,12939.367247019989,91.82401124999888,53394.332106480004 2024-10-22,08:48:46.000,296,11021548,12285,0,1729586925,12939.070849379998,91.67597951999778,53394.24826104 2024-10-22,08:48:47.000,296,11021545,12525,0,1729586926,12938.862023770002,91.48565301000053,53394.19236408 2024-10-22,08:48:48.000,296,11021512,12565,0,1729586927,12938.693616019991,91.36581780000415,53394.20633832001 2024-10-22,08:48:49.000,296,11021521,12565,0,1729586928,12938.41742731,91.30237563000264,53394.14345424 2024-10-22,08:48:50.000,296,11021509,12445,0,1729586929,12938.201865389994,91.16139303000091,53394.017686080006 2024-10-22,08:48:51.000,296,11021545,12405,0,1729586930,12938.114293359999,91.02745955999853,53393.94082776001 2024-10-22,08:48:52.000,296,11021544,12725,0,1729586931,12938.087348119989,90.89352609000343,53393.85698232 2024-10-22,08:48:53.000,296,11021537,12685,0,1729586932,12938.195129079999,90.73844523000298,53393.780124000004 2024-10-22,08:48:54.000,296,11021539,12245,0,1729586933,12938.35680052,90.64680654000404,53393.7102528 2024-10-22,08:48:55.000,296,11021530,12645,0,1729586934,12938.51173564999,90.47762742000486,53393.69627856 2024-10-22,08:48:56.000,296,11021513,12485,0,1729586935,12938.61951661,90.407136120004,53393.66833008 2024-10-22,08:48:57.000,296,11021517,12765,0,1729586936,12938.65993447,90.37189046999993,53393.633394480006 2024-10-22,08:48:58.000,296,11021494,12765,0,1729586937,12938.734033879991,90.37189046999993,53393.57749752 2024-10-22,08:48:59.000,296,11021532,12645,0,1729586938,12938.841814840001,90.41418525000336,53393.55653616001 2024-10-22,08:49:00.000,296,11021557,12445,0,1729586939,12939.016958899992,90.42123438000272,53393.493652080004 2024-10-22,08:49:01.000,296,11021517,12725,0,1729586940,12939.205575579988,90.34369395000249,53393.444742240004 2024-10-22,08:49:02.000,296,11021509,12365,0,1729586941,12939.367247019989,90.2591043900029,53393.47967784 2024-10-22,08:49:03.000,296,11021519,12725,0,1729586942,12939.603017869995,90.23090786999819,53393.48666496001 2024-10-22,08:49:04.000,296,11021532,12605,0,1729586943,12939.79163454999,90.2591043900029,53393.45871648001 2024-10-22,08:49:05.000,296,11021545,12845,0,1729586944,12940.067823259997,90.20976048000011,53393.430768 2024-10-22,08:49:06.000,296,11021502,12405,0,1729586945,12940.492210789998,90.11107266000181,53393.45172936 2024-10-22,08:49:07.000,296,11021538,12485,0,1729586946,12940.90986200999,90.04058136000094,53393.493652080004 2024-10-22,08:49:08.000,296,11021508,12605,0,1729586947,12941.293831679992,90.03353223000158,53393.52858768 2024-10-22,08:49:09.000,296,11021504,12685,0,1729586948,12941.543075150003,89.99828658000479,53393.633394480006 2024-10-22,08:49:10.000,296,11021581,12645,0,1729586949,12942.00788053999,89.92779528000392,53393.67531720001 2024-10-22,08:49:11.000,296,11021544,12565,0,1729586950,12942.506367479997,89.82910745999834,53393.77313688001 2024-10-22,08:49:12.000,296,11021530,12645,0,1729586951,12942.957700249994,89.87845137000113,53393.93384064 2024-10-22,08:49:13.000,296,11021508,12325,0,1729586952,12943.442714569996,89.94189354000264,53394.066595920005 2024-10-22,08:49:14.000,296,11021564,12285,0,1729586953,12944.055718779993,90.01943397000286,53394.24826104 2024-10-22,08:49:15.000,296,11021528,12605,0,1729586954,12944.850603359992,90.02648310000222,53394.42293904001 2024-10-22,08:49:16.000,296,11021519,12325,0,1729586955,12945.719587349995,90.0476304900003,53394.60460416 2024-10-22,08:49:17.000,296,11021524,12605,0,1729586956,12946.474054069993,90.12517092000053,53394.91902456 2024-10-22,08:49:18.000,296,11021495,12605,0,1729586957,12947.09379459,90.22385873999883,53395.15658664 2024-10-22,08:49:19.000,296,11021511,12645,0,1729586958,12947.646172009998,90.28025178000098,53395.4220972 2024-10-22,08:49:20.000,296,11021533,12485,0,1729586959,12948.17160419,90.28025178000098,53395.72254336 2024-10-22,08:49:21.000,296,11021569,12405,0,1729586960,12948.670091129992,90.2943500399997,53395.9461312 2024-10-22,08:49:22.000,296,11021535,12605,0,1729586961,12949.155105449994,90.41418525000336,53396.27452584 2024-10-22,08:49:23.000,296,11021521,12445,0,1729586962,12949.54581142999,90.58336437000253,53396.57497200001 2024-10-22,08:49:24.000,296,11021540,12325,0,1729586963,12950.024089439998,90.66795393000211,53396.90336664 2024-10-22,08:49:25.000,296,11021535,12525,0,1729586964,12950.44174065999,90.68910132000019,53397.19682568001 2024-10-22,08:49:26.000,296,11021518,12365,0,1729586965,12950.973909150001,90.75959262000106,53397.469323360005 2024-10-22,08:49:27.000,296,11021513,12605,0,1729586966,12951.452187159994,90.87942783000472,53397.804705120005 2024-10-22,08:49:28.000,296,11021563,12405,0,1729586967,12951.896783619995,90.92877174000023,53398.11912552 2024-10-22,08:49:29.000,296,11021516,12445,0,1729586968,12952.300962219997,91.01336129999981,53398.475468640005 2024-10-22,08:49:30.000,296,11021556,12325,0,1729586969,12952.792712849994,91.02745955999853,53398.83181176001 2024-10-22,08:49:31.000,296,11021496,12645,0,1729586970,12953.116055729995,91.03450868999789,53399.11828368001 2024-10-22,08:49:32.000,296,11021504,12525,0,1729586971,12953.318145029996,91.12614738000411,53399.47462680001 2024-10-22,08:49:33.000,296,11021577,12685,0,1729586972,12953.466343849992,91.16139303000091,53399.80302144 2024-10-22,08:49:34.000,296,11021529,12565,0,1729586973,12953.769477799993,91.13319651000347,53400.08250624 2024-10-22,08:49:35.000,296,11021514,12525,0,1729586974,12954.12650223,91.11909825000475,53400.43186224001 2024-10-22,08:49:36.000,296,11021474,12525,0,1729586975,12954.503735589991,91.11204911999812,53400.73929552 2024-10-22,08:49:37.000,296,11021584,12365,0,1729586976,12954.820342159997,91.11204911999812,53401.08166440001 2024-10-22,08:49:38.000,296,11021520,12605,0,1729586977,12955.224520759999,91.17549128999963,53401.40307192 2024-10-22,08:49:39.000,296,11021521,12445,0,1729586978,12955.56133625999,91.28827737000393,53401.759415040004 2024-10-22,08:49:40.000,296,11021538,12405,0,1729586979,12955.844261279992,91.3446704099988,53402.05986120001 2024-10-22,08:49:41.000,296,11021542,12565,0,1729586980,12956.113713680003,91.33762127999944,53402.38825584 2024-10-22,08:49:42.000,296,11021482,12445,0,1729586981,12956.315802979989,91.3446704099988,53402.7236376 2024-10-22,08:49:43.000,296,11021594,12565,0,1729586982,12956.470738109994,91.3446704099988,53403.038058 2024-10-22,08:49:44.000,296,11021515,12285,0,1729586983,12956.443792869999,91.37286693000351,53403.36645264 2024-10-22,08:49:45.000,296,11021548,12605,0,1729586984,12956.336011909989,91.33762127999944,53403.64593744001 2024-10-22,08:49:46.000,296,11021550,12445,0,1729586985,12956.113713680003,91.309424760002,53403.93240936001 2024-10-22,08:49:47.000,296,11021555,12725,0,1729586986,12955.985723789992,91.21778607000306,53404.1559972 2024-10-22,08:49:48.000,296,11021553,12405,0,1729586987,12955.985723789992,91.0979508599994,53404.42849488 2024-10-22,08:49:49.000,296,11021554,12645,0,1729586988,12956.174340469988,90.93582086999959,53404.69400544 2024-10-22,08:49:50.000,296,11021565,12445,0,1729586989,12956.376429769989,90.83008392000193,53404.95951600001 2024-10-22,08:49:51.000,296,11021508,12485,0,1729586990,12956.490947039994,90.87237869999808,53405.19707808 2024-10-22,08:49:52.000,296,11021587,12565,0,1729586991,12956.52462859,90.97811565000302,53405.420665920006 2024-10-22,08:49:53.000,296,11021490,12525,0,1729586992,12956.632409549995,91.07680347000132,53405.66521512 2024-10-22,08:49:54.000,296,11021534,12645,0,1729586993,12956.84797147,91.03450868999789,53405.81893176 2024-10-22,08:49:55.000,296,11021545,12485,0,1729586994,12956.982697669991,90.9640173900043,53406.05649384 2024-10-22,08:49:56.000,296,11021499,12285,0,1729586995,12957.009642910001,90.89352609000343,53406.31501728 2024-10-22,08:49:57.000,296,11021607,12645,0,1729586996,12956.8681804,90.85123131,53406.49668240001 2024-10-22,08:49:58.000,296,11021536,12285,0,1729586997,12956.733454199995,90.79483826999785,53406.692321760005 2024-10-22,08:49:59.000,296,11021536,12605,0,1729586998,12956.68630003,90.70319957999891,53406.88796112 2024-10-22,08:50:00.000,296,11021527,12485,0,1729586999,12956.74019050999,90.66090480000275,53407.04167776 2024-10-22,08:50:01.000,296,11021552,12365,0,1729587000,12956.753663129995,90.68910132000019,53407.23033 2024-10-22,08:50:02.000,296,11021542,12485,0,1729587001,12956.78734468,90.59746263000125,53407.35609816001 2024-10-22,08:50:03.000,296,11021515,12605,0,1729587002,12956.82102622999,90.45648002999951,53407.48885344 2024-10-22,08:50:04.000,296,11021555,12605,0,1729587003,12956.962488739991,90.35074308000185,53407.69147992001 2024-10-22,08:50:05.000,296,11021478,12565,0,1729587004,12957.137632799997,90.26615352000226,53407.866157920005 2024-10-22,08:50:06.000,296,11021542,12325,0,1729587005,12957.386876269993,90.25205526000354,53407.97096472 2024-10-22,08:50:07.000,296,11021521,12525,0,1729587006,12957.548547709994,90.1956622200014,53408.11070712 2024-10-22,08:50:08.000,296,11021507,12405,0,1729587007,12957.622647119999,90.12517092000053,53408.27141088001 2024-10-22,08:50:09.000,296,11021568,12365,0,1729587008,12957.609174499994,90.0123848400035,53408.43211464001 2024-10-22,08:50:10.000,296,11021516,12445,0,1729587009,12957.562020329999,89.8502548500037,53408.55089568 2024-10-22,08:50:11.000,296,11021537,12445,0,1729587010,12957.501393539998,89.63878095000109,53408.7325608 2024-10-22,08:50:12.000,296,11021510,12285,0,1729587011,12957.501393539998,89.42025791999913,53408.80941912 2024-10-22,08:50:13.000,296,11021577,12485,0,1729587012,12957.582229259999,89.2087840200038,53408.9072388 2024-10-22,08:50:14.000,296,11021525,12485,0,1729587013,12957.791054869995,89.12419446000422,53409.01903272 2024-10-22,08:50:15.000,296,11021510,12605,0,1729587014,12958.02008940999,89.07485055000143,53409.10287816001 2024-10-22,08:50:16.000,296,11021517,12565,0,1729587015,12958.309750740002,89.02550663999864,53409.29851752001 2024-10-22,08:50:17.000,296,11021524,12485,0,1729587016,12958.585939449993,88.97616273000313,53409.41031144 2024-10-22,08:50:18.000,296,11021530,12365,0,1729587017,12958.83518291999,88.9338679499997,53409.501144 2024-10-22,08:50:19.000,296,11021519,12445,0,1729587018,12959.111371629995,88.9620644700044,53409.59896368 2024-10-22,08:50:20.000,296,11021482,12325,0,1729587019,12959.421241889992,88.92681882000034,53409.77364168001 2024-10-22,08:50:21.000,296,11021518,12565,0,1729587020,12959.785002629993,88.84927839000011,53409.85748712 2024-10-22,08:50:22.000,296,11021509,12565,0,1729587021,12960.13529074999,88.77173795999988,53409.99024240001 2024-10-22,08:50:23.000,296,11021528,12405,0,1729587022,12960.37779790999,88.72944318000373,53410.13697192001 2024-10-22,08:50:24.000,296,11021523,12365,0,1729587023,12960.559678279991,88.59550971000135,53410.24177872 2024-10-22,08:50:25.000,296,11021510,12285,0,1729587024,12960.822394369992,88.49682189000305,53410.444405199996 2024-10-22,08:50:26.000,296,11021539,12365,0,1729587025,12961.118792009998,88.38403580999875,53410.57017336001 2024-10-22,08:50:27.000,296,11021497,12485,0,1729587026,12961.509497989995,88.32059364000452,53410.69594152 2024-10-22,08:50:28.000,296,11021466,12645,0,1729587027,12961.846313490001,88.20780756000022,53410.89158088 2024-10-22,08:50:29.000,296,11021525,12525,0,1729587028,12962.189865300003,88.13731625999935,53411.01036192 2024-10-22,08:50:30.000,296,11021504,12485,0,1729587029,12962.526680799994,88.08797235000384,53411.171065680006 2024-10-22,08:50:31.000,296,11021552,12325,0,1729587030,12962.789396889995,88.01748105000297,53411.422602 2024-10-22,08:50:32.000,296,11021560,12285,0,1729587031,12963.112739769997,88.06682495999848,53411.5623444 2024-10-22,08:50:33.000,296,11021552,12445,0,1729587032,12963.409137410003,88.18666017000214,53411.76497088001 2024-10-22,08:50:34.000,296,11021538,12445,0,1729587033,12963.82005232,88.22190581999894,53411.88375192001 2024-10-22,08:50:35.000,296,11021500,12525,0,1729587034,12964.06255948,88.27124973000173,53412.07240416 2024-10-22,08:50:36.000,296,11021527,12485,0,1729587035,12964.379166049992,88.25010234000365,53412.2610564 2024-10-22,08:50:37.000,296,11021501,12605,0,1729587036,12964.614936899998,88.20780756000022,53412.442721520005 2024-10-22,08:50:38.000,296,11021546,12605,0,1729587037,12964.870916679989,88.16551278000406,53412.63137376001 2024-10-22,08:50:39.000,296,11021503,12685,0,1729587038,12965.05953336,88.04567757000041,53412.79906464001 2024-10-22,08:50:40.000,296,11021533,12645,0,1729587039,12965.396348859991,87.93994062000274,53412.9597684 2024-10-22,08:50:41.000,296,11021483,12445,0,1729587040,12965.672537569997,87.84125280000444,53413.14842064 2024-10-22,08:50:42.000,296,11021544,12605,0,1729587041,12966.002616759994,87.8483019300038,53413.36502136 2024-10-22,08:50:43.000,296,11021529,12565,0,1729587042,12966.224914989994,87.8483019300038,53413.51175088001 2024-10-22,08:50:44.000,296,11021491,12485,0,1729587043,12966.427004289995,87.91879323000467,53413.693416 2024-10-22,08:50:45.000,296,11021500,12445,0,1729587044,12966.575203109991,87.96108801000082,53413.86110688 2024-10-22,08:50:46.000,296,11021531,12525,0,1729587045,12966.709929309996,87.9469897500021,53414.09168184001 2024-10-22,08:50:47.000,296,11021561,12325,0,1729587046,12966.844655510002,87.89059670999995,53414.23142424001 2024-10-22,08:50:48.000,296,11021469,12645,0,1729587047,12967.087162669988,87.85535106000316,53414.385140880004 2024-10-22,08:50:49.000,296,11021548,12365,0,1729587048,12967.383560309994,87.8483019300038,53414.59475448001 2024-10-22,08:50:50.000,296,11021529,12125,0,1729587049,12967.71363949999,87.8835475800006,53414.74847112 2024-10-22,08:50:51.000,296,11021534,12525,0,1729587050,12968.138027029992,87.92584236000403,53414.95109760001 2024-10-22,08:50:52.000,296,11021509,12125,0,1729587051,12968.414215739998,87.90469496999867,53415.13974984 2024-10-22,08:50:53.000,296,11021509,12965,0,1729587052,12968.703877069995,87.91879323000467,53415.3004536 2024-10-22,08:50:54.000,296,11021534,12645,0,1729587053,12968.95985685,87.96813714000018,53415.558977040004 2024-10-22,08:50:55.000,296,11021489,12485,0,1729587054,12969.182155080001,88.01748105000297,53415.747629280006 2024-10-22,08:50:56.000,296,11021519,12565,0,1729587055,12969.532443199998,87.96108801000082,53416.034101200006 2024-10-22,08:50:57.000,296,11021548,12125,0,1729587056,12969.801895599994,87.96813714000018,53416.21576632 2024-10-22,08:50:58.000,296,11021471,12685,0,1729587057,12970.17239264999,88.01748105000297,53416.4533284 2024-10-22,08:50:59.000,296,11021518,12605,0,1729587058,12970.387954569997,88.01748105000297,53416.69787760001 2024-10-22,08:51:00.000,296,11021499,12245,0,1729587059,12970.691088519998,88.01043192000361,53416.92845256 2024-10-22,08:51:01.000,296,11021510,12605,0,1729587060,12971.000958779994,88.00338279000425,53417.15902752001 2024-10-22,08:51:02.000,296,11021530,12805,0,1729587061,12971.29062010999,87.96813714000018,53417.41755096001 2024-10-22,08:51:03.000,296,11021533,12525,0,1729587062,12971.533127269991,87.98928452999826,53417.70402288001 2024-10-22,08:51:04.000,296,11021469,12565,0,1729587063,12971.782370740002,88.04567757000041,53418.01844328001 2024-10-22,08:51:05.000,296,11021521,12565,0,1729587064,12971.937305869993,88.06682495999848,53418.23504400001 2024-10-22,08:51:06.000,296,11021546,12525,0,1729587065,12972.27412137,88.04567757000041,53418.5145288 2024-10-22,08:51:07.000,296,11021467,12405,0,1729587066,12972.563782699995,88.02453018000233,53418.68920680001 2024-10-22,08:51:08.000,296,11021493,12645,0,1729587067,12972.873652959992,88.01043192000361,53419.01061432 2024-10-22,08:51:09.000,296,11021574,12445,0,1729587068,12973.122896430003,88.03862844000105,53419.269137760006 2024-10-22,08:51:10.000,296,11021517,12405,0,1729587069,12973.351930969999,88.01043192000361,53419.49971272 2024-10-22,08:51:11.000,296,11021509,12205,0,1729587070,12973.59443813,87.9822353999989,53419.74426192001 2024-10-22,08:51:12.000,296,11021498,12285,0,1729587071,12973.78979111999,87.87649845000124,53420.00977248001 2024-10-22,08:51:13.000,296,11021490,12445,0,1729587072,12974.045770899997,87.72141759000078,53420.23336032 2024-10-22,08:51:14.000,296,11021537,12485,0,1729587073,12974.416267949993,87.65092628999992,53420.51284512001 2024-10-22,08:51:15.000,296,11021549,12685,0,1729587074,12974.78676499999,87.55928760000097,53420.73643296 2024-10-22,08:51:16.000,296,11021554,12285,0,1729587075,12975.238097770001,87.58748411999841,53420.96700792001 2024-10-22,08:51:17.000,296,11021486,12445,0,1729587076,12975.709639469998,87.58748411999841,53421.25347984001 2024-10-22,08:51:18.000,296,11021497,12485,0,1729587077,12976.080136519995,87.53109108000353,53421.47008056001 2024-10-22,08:51:19.000,296,11021533,12285,0,1729587078,12976.437160950001,87.46059978000267,53421.73559112001 2024-10-22,08:51:20.000,296,11021530,12205,0,1729587079,12976.807657999998,87.34781369999837,53422.0080888 2024-10-22,08:51:21.000,296,11021523,12565,0,1729587080,12977.13100088,87.15748719000112,53422.231676639996 2024-10-22,08:51:22.000,296,11021515,12125,0,1729587081,12977.35329911,87.08699589000025,53422.49718720001 2024-10-22,08:51:23.000,296,11021514,12285,0,1729587082,12977.575597340001,87.00240633000067,53422.64391672001 2024-10-22,08:51:24.000,296,11021566,12605,0,1729587083,12977.831577119992,86.86847285999829,53422.94436288 2024-10-22,08:51:25.000,296,11021512,12205,0,1729587084,12978.127974759998,86.74863765000191,53423.105066640004 2024-10-22,08:51:26.000,296,11021578,12365,0,1729587085,12978.458053949995,86.57945853000274,53423.34961584 2024-10-22,08:51:27.000,296,11021524,12365,0,1729587086,12978.720770039996,86.48077071000444,53423.5452552 2024-10-22,08:51:28.000,296,11021536,12725,0,1729587087,12978.936331960002,86.27634594000119,53423.81775288001 2024-10-22,08:51:29.000,296,11021570,12245,0,1729587088,12979.172102809993,86.14946159999818,53423.992430880004 2024-10-22,08:51:30.000,296,11021554,12285,0,1729587089,12979.475236759994,85.97323334999965,53424.16710888 2024-10-22,08:51:31.000,296,11021534,12645,0,1729587090,12979.93330584,85.89569291999942,53424.39069672001 2024-10-22,08:51:32.000,296,11021508,12645,0,1729587091,12980.303802889997,85.85339814000326,53424.53043912 2024-10-22,08:51:33.000,296,11021562,12525,0,1729587092,12980.687772559999,85.74766118999833,53424.733065600005 2024-10-22,08:51:34.000,296,11021540,12405,0,1729587093,12981.17278688,85.71241554000153,53424.949666320004 2024-10-22,08:51:35.000,296,11021527,12285,0,1729587094,12981.772318469993,85.6348751100013,53425.18024128001 2024-10-22,08:51:36.000,296,11021552,12525,0,1729587095,12982.385322679991,85.536187290003,53425.354919280006 2024-10-22,08:51:37.000,296,11021554,12645,0,1729587096,12982.944436409998,85.52208903000428,53425.58549424 2024-10-22,08:51:38.000,296,11021514,12485,0,1729587097,12983.46313227999,85.50799076999829,53425.73222376001 2024-10-22,08:51:39.000,296,11021514,12645,0,1729587098,12983.988564459993,85.51503989999765,53425.99773432001 2024-10-22,08:51:40.000,296,11021482,12645,0,1729587099,12984.56115080999,85.52913816000364,53426.22830928 2024-10-22,08:51:41.000,296,11021519,12445,0,1729587100,12985.046165129992,85.41635207999934,53426.47285848001 2024-10-22,08:51:42.000,296,11021497,12525,0,1729587101,12985.490761589994,85.35290990999783,53426.6545236 2024-10-22,08:51:43.000,296,11021555,12445,0,1729587102,12985.90841281,85.26127121999889,53426.90605992001 2024-10-22,08:51:44.000,296,11021582,12645,0,1729587103,12986.278909859997,85.2260255700021,53427.18554472 2024-10-22,08:51:45.000,296,11021540,12645,0,1729587104,12986.676352149989,85.24012383000081,53427.485990880006 2024-10-22,08:51:46.000,296,11021516,12325,0,1729587105,12987.033376579995,85.28241861000424,53427.67464312001 2024-10-22,08:51:47.000,296,11021504,12365,0,1729587106,12987.410609940001,85.24012383000081,53427.968102160004 2024-10-22,08:51:48.000,296,11021524,12445,0,1729587107,12987.727216509993,85.19077991999802,53428.1218188 2024-10-22,08:51:49.000,296,11021492,12485,0,1729587108,12988.07750462999,85.26127121999889,53428.34540664001 2024-10-22,08:51:50.000,296,11021584,12365,0,1729587109,12988.373902269996,85.29651687000296,53428.520084640004 2024-10-22,08:51:51.000,296,11021495,12605,0,1729587110,12988.650090980002,85.33881164999912,53428.757646720005 2024-10-22,08:51:52.000,296,11021568,12485,0,1729587111,12988.906070759993,85.35995904000447,53429.0301444 2024-10-22,08:51:53.000,296,11021559,12605,0,1729587112,12989.094687439989,85.26127121999889,53429.23277088001 2024-10-22,08:51:54.000,296,11021512,12445,0,1729587113,12989.290040429994,85.18373078999866,53429.45635872 2024-10-22,08:51:55.000,296,11021526,12485,0,1729587114,12989.39782138999,85.06389558000228,53429.63802384001 2024-10-22,08:51:56.000,296,11021544,12445,0,1729587115,12989.53928389999,84.96520776000398,53429.861611680004 2024-10-22,08:51:57.000,296,11021551,12485,0,1729587116,12989.53928389999,84.89471646000311,53430.07122528001 2024-10-22,08:51:58.000,296,11021540,12285,0,1729587117,12989.660537479991,84.89471646000311,53430.266864640005 2024-10-22,08:51:59.000,296,11021552,12365,0,1729587118,12989.754845819996,84.90881472000183,53430.42756840001 2024-10-22,08:52:00.000,296,11021540,12365,0,1729587119,12989.768318440001,84.94406036999862,53430.64416912001 2024-10-22,08:52:01.000,296,11021500,12645,0,1729587120,12989.795263679996,84.90176559000247,53430.79089864001 2024-10-22,08:52:02.000,296,11021548,12325,0,1729587121,12989.815472609997,84.84537255000032,53430.94461528 2024-10-22,08:52:03.000,296,11021562,12565,0,1729587122,12989.801999989992,84.7960286400048,53431.105319040005 2024-10-22,08:52:04.000,296,11021528,12205,0,1729587123,12989.768318440001,84.71143907999794,53431.21012584 2024-10-22,08:52:05.000,296,11021525,12925,0,1729587124,12989.775054749996,84.62684951999836,53431.31493264001 2024-10-22,08:52:06.000,296,11021520,12565,0,1729587125,12989.781791059992,84.53521082999941,53431.4756364 2024-10-22,08:52:07.000,296,11021520,12405,0,1729587126,12989.795263679996,84.4717686599979,53431.608391680005 2024-10-22,08:52:08.000,296,11021556,12565,0,1729587127,12989.822208919992,84.45767039999919,53431.71319848 2024-10-22,08:52:09.000,296,11021532,12325,0,1729587128,12989.862626779992,84.42242475000239,53431.79704392001 2024-10-22,08:52:10.000,296,11021521,12405,0,1729587129,12989.896308329997,84.44357214000047,53431.90883784 2024-10-22,08:52:11.000,296,11021509,12245,0,1729587130,12989.956935119997,84.40832649000367,53432.02761888 2024-10-22,08:52:12.000,296,11021552,12365,0,1729587131,12990.010825600002,84.38012996999896,53432.15338704001 2024-10-22,08:52:13.000,296,11021573,12445,0,1729587132,12990.084925009993,84.33078606000345,53432.28614232 2024-10-22,08:52:14.000,296,11021548,12485,0,1729587133,12990.125342869993,84.3096386699981,53432.42588472 2024-10-22,08:52:15.000,296,11021523,12325,0,1729587134,12990.179233349998,84.2391473700045,53432.46780744001 2024-10-22,08:52:16.000,296,11021508,12445,0,1729587135,12990.199442279998,84.18275433000235,53432.544665760004 2024-10-22,08:52:17.000,296,11021492,12765,0,1729587136,12990.179233349998,84.09816477000277,53432.67043392 2024-10-22,08:52:18.000,296,11021522,12245,0,1729587137,12990.212914899988,84.04177173000062,53432.712356640004 2024-10-22,08:52:19.000,296,11021552,12285,0,1729587138,12990.347641099994,84.02062434000254,53432.907996 2024-10-22,08:52:20.000,296,11021514,12285,0,1729587139,12990.55646670999,84.07701738000469,53432.907996 2024-10-22,08:52:21.000,296,11021527,12605,0,1729587140,12990.77876493999,84.09816477000277,53433.06171264001 2024-10-22,08:52:22.000,296,11021500,12405,0,1729587141,12990.947172690001,84.18980346000171,53433.13857096001 2024-10-22,08:52:23.000,296,11021550,12485,0,1729587142,12991.108844130002,84.15455781000492,53433.2224164 2024-10-22,08:52:24.000,296,11021566,12605,0,1729587143,12991.263779259993,84.07701738000469,53433.3621588 2024-10-22,08:52:25.000,296,11021501,12285,0,1729587144,12991.405241769993,84.02062434000254,53433.54382392001 2024-10-22,08:52:26.000,296,11021521,12205,0,1729587145,12991.553440589989,84.03472260000126,53433.59972088 2024-10-22,08:52:27.000,296,11021557,12285,0,1729587146,12991.65448523999,84.0276734700019,53433.76042464001 2024-10-22,08:52:28.000,296,11021584,12485,0,1729587147,12991.77573881999,84.0629191199987,53433.851257199996 2024-10-22,08:52:29.000,296,11021543,12605,0,1729587148,12991.890256089995,84.04882085999998,53433.89317992 2024-10-22,08:52:30.000,296,11021516,12685,0,1729587149,12992.03845490999,84.0629191199987,53434.04689656001 2024-10-22,08:52:31.000,296,11021552,12485,0,1729587150,12992.072136459996,84.05586998999934,53434.053883680004 2024-10-22,08:52:32.000,296,11021540,12325,0,1729587151,12992.166444800001,84.01357521000318,53434.221574560004 2024-10-22,08:52:33.000,296,11021544,12405,0,1729587152,12992.233807899996,83.99242781999783,53434.340355600005 2024-10-22,08:52:34.000,296,11021590,12565,0,1729587153,12992.287698380002,83.98537868999847,53434.38227832001 2024-10-22,08:52:35.000,296,11021556,12565,0,1729587154,12992.382006719992,83.99947695000446,53434.508046480005 2024-10-22,08:52:36.000,296,11021522,12365,0,1729587155,12992.476315059997,83.8796417400008,53434.61984040001 2024-10-22,08:52:37.000,296,11021561,12325,0,1729587156,12992.624513879993,83.80210131000058,53434.64778888001 2024-10-22,08:52:38.000,296,11021547,12645,0,1729587157,12992.759240079999,83.84439609000401,53434.745608560006 2024-10-22,08:52:39.000,296,11021528,12405,0,1729587158,12992.846812109994,83.7809539200025,53434.794518400005 2024-10-22,08:52:40.000,296,11021484,12445,0,1729587159,12992.89396627999,83.73865913999907,53434.88535096001 2024-10-22,08:52:41.000,296,11021521,12685,0,1729587160,12992.98153831,83.65406957999949,53434.97618352 2024-10-22,08:52:42.000,296,11021552,12365,0,1729587161,12993.07584664999,83.59062740999798,53435.05304184001 2024-10-22,08:52:43.000,296,11021540,12605,0,1729587162,12993.09605557999,83.5694800199999,53435.12291304001 2024-10-22,08:52:44.000,296,11021528,12605,0,1729587163,12993.17689129999,83.5694800199999,53435.129900160005 2024-10-22,08:52:45.000,296,11021539,12365,0,1729587164,12993.32509012,83.58357827999862,53435.23470696 2024-10-22,08:52:46.000,296,11021505,12485,0,1729587165,12993.473288939997,83.57652914999926,53435.248681200006 2024-10-22,08:52:47.000,296,11021545,12285,0,1729587166,12993.614751449997,83.54128350000246,53435.33252664 2024-10-22,08:52:48.000,296,11021539,12485,0,1729587167,12993.702323479993,83.54833263000182,53435.416372080006 2024-10-22,08:52:49.000,296,11021486,12365,0,1729587168,12993.776422889998,83.59767654000461,53435.50021752 2024-10-22,08:52:50.000,296,11021500,12605,0,1729587169,12993.830313369988,83.59767654000461,53435.54214024 2024-10-22,08:52:51.000,296,11021502,12485,0,1729587170,12993.911149089989,83.64702045000013,53435.681882640005 2024-10-22,08:52:52.000,296,11021504,12445,0,1729587171,12994.005457429994,83.65406957999949,53435.751753840006 2024-10-22,08:52:53.000,296,11021523,12525,0,1729587172,12994.066084219994,83.6681678399982,53435.800663680006 2024-10-22,08:52:54.000,296,11021520,12445,0,1729587173,12994.207546729995,83.6822661000042,53435.877522 2024-10-22,08:52:55.000,296,11021534,12125,0,1729587174,12994.369218169995,83.71046262000164,53435.90547048 2024-10-22,08:52:56.000,296,11021498,12445,0,1729587175,12994.45679019999,83.76685566000378,53436.00329016 2024-10-22,08:52:57.000,296,11021492,12205,0,1729587176,12994.591516399996,83.82324869999866,53436.066174240004 2024-10-22,08:52:58.000,296,11021493,12605,0,1729587177,12994.692561049997,83.88669087000017,53436.136045440006 2024-10-22,08:52:59.000,296,11021473,12445,0,1729587178,12994.840759869992,83.9289856500036,53436.22687800001 2024-10-22,08:53:00.000,296,11021535,12365,0,1729587179,12994.921595589993,83.94308391000231,53436.3666204 2024-10-22,08:53:01.000,296,11021470,12605,0,1729587180,12995.103475959993,83.92193652000424,53436.450465840004 2024-10-22,08:53:02.000,296,11021523,12365,0,1729587181,12995.224729539994,83.84439609000401,53436.56225976001 2024-10-22,08:53:03.000,296,11021493,12365,0,1729587182,12995.305565259994,83.85849435000273,53436.66007944001 2024-10-22,08:53:04.000,296,11021523,12445,0,1729587183,12995.41334621999,83.8161995699993,53436.785847600004 2024-10-22,08:53:05.000,296,11021531,12325,0,1729587184,12995.487445629995,83.80915043999994,53436.855718800005 2024-10-22,08:53:06.000,296,11021478,12485,0,1729587185,12995.62217183,83.76685566000378,53436.93956424 2024-10-22,08:53:07.000,296,11021503,12565,0,1729587186,12995.76363434,83.717511750001,53437.072319520004 2024-10-22,08:53:08.000,296,11021501,12445,0,1729587187,12995.851206369996,83.64702045000013,53437.17712632 2024-10-22,08:53:09.000,296,11021520,12645,0,1729587188,12995.911833159997,83.62587306000205,53437.274946 2024-10-22,08:53:10.000,296,11021509,12725,0,1729587189,12995.905096850001,83.6681678399982,53437.358791440005 2024-10-22,08:53:11.000,296,11021496,12125,0,1729587190,12995.844470060001,83.62587306000205,53437.428662640006 2024-10-22,08:53:12.000,296,11021525,12725,0,1729587191,12995.777106959991,83.60472567000397,53437.51949520001 2024-10-22,08:53:13.000,296,11021473,12365,0,1729587192,12995.716480169991,83.54128350000246,53437.60334064 2024-10-22,08:53:14.000,296,11021546,12405,0,1729587193,12995.62217183,83.55538176000118,53437.65225048 2024-10-22,08:53:15.000,296,11021517,12565,0,1729587194,12995.487445629995,83.61882393000269,53437.71513456001 2024-10-22,08:53:16.000,296,11021537,12365,0,1729587195,12995.345983119994,83.58357827999862,53437.72212168 2024-10-22,08:53:17.000,296,11021547,12725,0,1729587196,12995.231465849989,83.57652914999926,53437.70116032 2024-10-22,08:53:18.000,296,11021544,12565,0,1729587197,12995.130421199989,83.54128350000246,53437.78500576001 2024-10-22,08:53:19.000,296,11021558,12485,0,1729587198,12995.056321789998,83.51308697999775,53437.77103152 2024-10-22,08:53:20.000,296,11021554,12445,0,1729587199,12995.015903929998,83.49898871999903,53437.77801864 2024-10-22,08:53:21.000,296,11021524,12245,0,1729587200,12994.894650349997,83.44259568000416,53437.764044400006 2024-10-22,08:53:22.000,296,11021528,12365,0,1729587201,12994.807078320002,83.40735003000009,53437.78500576001 2024-10-22,08:53:23.000,296,11021544,12485,0,1729587202,12994.706033670001,83.37915351000265,53437.7291088 2024-10-22,08:53:24.000,296,11021508,12245,0,1729587203,12994.497208059991,83.33685872999922,53437.70814744 2024-10-22,08:53:25.000,296,11021571,12565,0,1729587204,12994.322064,83.35800612000457,53437.70814744 2024-10-22,08:53:26.000,296,11021552,12445,0,1729587205,12994.227755659995,83.33685872999922,53437.66622472001 2024-10-22,08:53:27.000,296,11021511,12645,0,1729587206,12994.126711009994,83.3227604700005,53437.65225048 2024-10-22,08:53:28.000,296,11021494,12365,0,1729587207,12994.09302945999,83.259318299999,53437.5544308 2024-10-22,08:53:29.000,296,11021553,12645,0,1729587208,12994.03240266999,83.23817091000092,53437.44263688 2024-10-22,08:53:30.000,296,11021471,12165,0,1729587209,12994.018930049999,83.2240726500022,53437.44263688 2024-10-22,08:53:31.000,296,11021473,12565,0,1729587210,12993.985248499994,83.19587613000476,53437.358791440005 2024-10-22,08:53:32.000,296,11021533,12405,0,1729587211,12993.958303259999,83.13948309000261,53437.37276568 2024-10-22,08:53:33.000,296,11021518,12645,0,1729587212,12993.978512189999,83.03374613999767,53437.260971760006 2024-10-22,08:53:34.000,296,11021544,12645,0,1729587213,12993.998721119999,82.90686180000193,53437.18411344001 2024-10-22,08:53:35.000,296,11021534,12485,0,1729587214,12994.1199747,82.77292832999956,53437.15616496 2024-10-22,08:53:36.000,296,11021524,12285,0,1729587215,12994.24122828,82.7306335500034,53437.05834528 2024-10-22,08:53:37.000,296,11021515,12805,0,1729587216,12994.35574554999,82.72358442000404,53437.00244832 2024-10-22,08:53:38.000,296,11021546,12565,0,1729587217,12994.429844959996,82.68128964000061,53436.94655136001 2024-10-22,08:53:39.000,296,11021558,12525,0,1729587218,12994.490471749996,82.62489659999846,53436.91161576 2024-10-22,08:53:40.000,296,11021539,12485,0,1729587219,12994.598252709991,82.58260182000231,53436.84174456 2024-10-22,08:53:41.000,296,11021542,12765,0,1729587220,12994.780133079992,82.58260182000231,53436.79283472 2024-10-22,08:53:42.000,296,11021547,12125,0,1729587221,12994.914859279997,82.59670008000103,53436.65309232 2024-10-22,08:53:43.000,296,11021528,12485,0,1729587222,12995.076530719998,82.58965095000167,53436.63213096001 2024-10-22,08:53:44.000,296,11021498,12365,0,1729587223,12995.265147399994,82.58965095000167,53436.59719536 2024-10-22,08:53:45.000,296,11021549,12605,0,1729587224,12995.386400979995,82.58965095000167,53436.569246880004 2024-10-22,08:53:46.000,296,11021471,12765,0,1729587225,12995.42008253,82.55440530000487,53436.5063628 2024-10-22,08:53:47.000,296,11021534,12165,0,1729587226,12995.447027769995,82.58260182000231,53436.48540144 2024-10-22,08:53:48.000,296,11021508,12725,0,1729587227,12995.527863489995,82.62489659999846,53436.44347872001 2024-10-22,08:53:49.000,296,11021551,12605,0,1729587228,12995.57501765999,82.68128964000061,53436.45745296 2024-10-22,08:53:50.000,296,11021547,12765,0,1729587229,12995.55480872999,82.72358442000404,53436.41553024001 2024-10-22,08:53:51.000,296,11021533,12565,0,1729587230,12995.48070932,82.77997745999892,53436.401556000004 2024-10-22,08:53:52.000,296,11021515,12365,0,1729587231,12995.47397300999,82.77292832999956,53436.282774960004 2024-10-22,08:53:53.000,296,11021525,12605,0,1729587232,12995.44029146,82.77292832999956,53436.24783936001 2024-10-22,08:53:54.000,296,11021568,12605,0,1729587233,12995.447027769995,82.77292832999956,53436.24085224 2024-10-22,08:53:55.000,296,11021514,12285,0,1729587234,12995.50091825,82.72358442000404,53436.17796816001 2024-10-22,08:53:56.000,296,11021498,12925,0,1729587235,12995.588490279995,82.75883007000084,53436.19892952 2024-10-22,08:53:57.000,296,11021492,12645,0,1729587236,12995.608699209995,82.79407572000491,53436.17098104 2024-10-22,08:53:58.000,296,11021544,12405,0,1729587237,12995.55480872999,82.84341963000043,53436.10110984 2024-10-22,08:53:59.000,296,11021554,12765,0,1729587238,12995.61543551999,82.8645670199985,53436.09412272 2024-10-22,08:54:00.000,296,11021553,12405,0,1729587239,12995.628908139995,82.8645670199985,53436.10110984 2024-10-22,08:54:01.000,296,11021548,12245,0,1729587240,12995.729952789996,82.81522311000299,53436.09412272 2024-10-22,08:54:02.000,296,11021544,12445,0,1729587241,12995.810788509996,82.73768268000276,53436.07316136 2024-10-22,08:54:03.000,296,11021527,12805,0,1729587242,12995.871415299996,82.7306335500034,53436.087135600006 2024-10-22,08:54:04.000,296,11021605,12525,0,1729587243,12995.905096850001,82.71653529000469,53436.05918712001 2024-10-22,08:54:05.000,296,11021524,12485,0,1729587244,12995.878151609992,82.77292832999956,53436.04521288 2024-10-22,08:54:06.000,296,11021545,12725,0,1729587245,12995.810788509996,82.82227224000235,53435.947393200004 2024-10-22,08:54:07.000,296,11021536,12325,0,1729587246,12995.64238076,82.87161614999786,53436.00329016 2024-10-22,08:54:08.000,296,11021561,12485,0,1729587247,12995.52112718,82.9139109300013,53435.968354560006 2024-10-22,08:54:09.000,296,11021566,12285,0,1729587248,12995.406609909995,82.90686180000193,53435.9823288 2024-10-22,08:54:10.000,296,11021556,12645,0,1729587249,12995.33251049999,82.94210744999873,53435.94040608001 2024-10-22,08:54:11.000,296,11021527,12365,0,1729587250,12995.258411089999,82.99145136000152,53435.83559928 2024-10-22,08:54:12.000,296,11021529,12565,0,1729587251,12995.211256919989,83.04079527000431,53435.81463792 2024-10-22,08:54:13.000,296,11021569,12525,0,1729587252,12995.096739649998,83.13243396000325,53435.83559928 2024-10-22,08:54:14.000,296,11021532,12325,0,1729587253,12994.928331900002,83.10423743999854,53435.84258640001 2024-10-22,08:54:15.000,296,11021556,12565,0,1729587254,12994.766660460002,82.99850049000088,53435.79367656001 2024-10-22,08:54:16.000,296,11021502,12205,0,1729587255,12994.598252709991,82.98440223000216,53435.779702320004 2024-10-22,08:54:17.000,296,11021522,12565,0,1729587256,12994.409636029995,82.95620571000472,53435.78668944 2024-10-22,08:54:18.000,296,11021566,12525,0,1729587257,12994.28164614,82.96325484000408,53435.751753840006 2024-10-22,08:54:19.000,296,11021556,12645,0,1729587258,12994.24122828,82.99145136000152,53435.74476672001 2024-10-22,08:54:20.000,296,11021562,12925,0,1729587259,12994.039138979999,83.04079527000431,53435.6679084 2024-10-22,08:54:21.000,296,11021561,12445,0,1729587260,12993.796631819998,83.08309005000046,53435.64694704 2024-10-22,08:54:22.000,296,11021528,12605,0,1729587261,12993.486761560001,83.09718830999918,53435.59105008 2024-10-22,08:54:23.000,296,11021561,12685,0,1729587262,12993.2442544,83.13243396000325,53435.53515312001 2024-10-22,08:54:24.000,296,11021548,12445,0,1729587263,12992.988274619995,83.13243396000325,53435.45130768 2024-10-22,08:54:25.000,296,11021512,12445,0,1729587264,12992.819866869999,83.14653222000197,53435.444320560004 2024-10-22,08:54:26.000,296,11021564,12565,0,1729587265,12992.590832329988,83.13948309000261,53435.276629680004 2024-10-22,08:54:27.000,296,11021569,12525,0,1729587266,12992.388743030002,83.1112865699979,53435.23470696 2024-10-22,08:54:28.000,296,11021533,12445,0,1729587267,12992.152972179996,83.04784440000367,53435.129900160005 2024-10-22,08:54:29.000,296,11021572,12245,0,1729587268,12991.87678346999,82.95620571000472,53435.08797744 2024-10-22,08:54:30.000,296,11021541,12565,0,1729587269,12991.647748929994,82.92800919000001,53435.0390676 2024-10-22,08:54:31.000,296,11021552,12645,0,1729587270,12991.351351290003,82.92096006000065,53434.93426080001 2024-10-22,08:54:32.000,296,11021534,12285,0,1729587271,12991.041481029992,82.92096006000065,53434.80849264 2024-10-22,08:54:33.000,296,11021566,12245,0,1729587272,12990.65751135999,82.89981267000258,53434.70368584 2024-10-22,08:54:34.000,296,11021568,12525,0,1729587273,12990.287014309994,82.80817398000363,53434.577917680006 2024-10-22,08:54:35.000,296,11021482,12525,0,1729587274,12989.997352979997,82.79407572000491,53434.43817528 2024-10-22,08:54:36.000,296,11021509,12485,0,1729587275,12989.754845819996,82.69538789999933,53434.340355600005 2024-10-22,08:54:37.000,296,11021532,12485,0,1729587276,12989.49886603999,82.63194572999782,53434.15869048 2024-10-22,08:54:38.000,296,11021545,12405,0,1729587277,12989.23614994999,82.63194572999782,53434.0608708 2024-10-22,08:54:39.000,296,11021534,12565,0,1729587278,12989.027324339993,82.59670008000103,53433.93510264 2024-10-22,08:54:40.000,296,11021479,12645,0,1729587279,12988.811762420002,82.55440530000487,53433.85824432001 2024-10-22,08:54:41.000,296,11021527,12725,0,1729587280,12988.677036219997,82.50506139000208,53433.683566319996 2024-10-22,08:54:42.000,296,11021589,12365,0,1729587281,12988.575991569996,82.41342270000314,53433.571772400006 2024-10-22,08:54:43.000,296,11021527,12485,0,1729587282,12988.535573709996,82.28653836000012,53433.39010728 2024-10-22,08:54:44.000,296,11021564,12525,0,1729587283,12988.549046330001,82.2089979299999,53433.34119744 2024-10-22,08:54:45.000,296,11021564,12405,0,1729587284,12988.535573709996,82.19489967000118,53433.17350656 2024-10-22,08:54:46.000,296,11021582,12765,0,1729587285,12988.596200499996,82.12440837000031,53433.08966112001 2024-10-22,08:54:47.000,296,11021587,12565,0,1729587286,12988.623145739992,82.0750644600048,53433.012802799996 2024-10-22,08:54:48.000,296,11021569,12485,0,1729587287,12988.703981459992,81.97637663999922,53432.85908616 2024-10-22,08:54:49.000,296,11021581,12565,0,1729587288,12988.818498729997,81.84949230000348,53432.75427936001 2024-10-22,08:54:50.000,296,11021508,12285,0,1729587289,12988.973433859988,81.84949230000348,53432.6285112 2024-10-22,08:54:51.000,296,11021558,12285,0,1729587290,12988.986906479993,81.8142466499994,53432.53069152 2024-10-22,08:54:52.000,296,11021526,12165,0,1729587291,12989.020588029998,81.8142466499994,53432.43985896001 2024-10-22,08:54:53.000,296,11021502,12405,0,1729587292,12989.047533269993,81.75785361000453,53432.328065040005 2024-10-22,08:54:54.000,296,11021526,12605,0,1729587293,12989.148577919994,81.77900100000261,53432.26518096 2024-10-22,08:54:55.000,296,11021507,12565,0,1729587294,12989.202468399999,81.80014839000069,53432.22325824001 2024-10-22,08:54:56.000,296,11021530,12405,0,1729587295,12989.26309519,81.77195187000325,53432.13242568001 2024-10-22,08:54:57.000,296,11021549,12405,0,1729587296,12989.33719459999,81.74375534999854,53432.03460600001 2024-10-22,08:54:58.000,296,11021539,12645,0,1729587297,12989.31698566999,81.75785361000453,53431.97172192 2024-10-22,08:54:59.000,296,11021525,12445,0,1729587298,12989.25635887999,81.73670621999918,53431.894863600006 2024-10-22,08:55:00.000,296,11021530,12565,0,1729587299,12989.202468399999,81.6803131800043,53431.81800528001 2024-10-22,08:55:01.000,296,11021550,12685,0,1729587300,12989.121632679999,81.69441144000302,53431.76909544001 2024-10-22,08:55:02.000,296,11021578,12645,0,1729587301,12989.061005889998,81.70850970000174,53431.64332728 2024-10-22,08:55:03.000,296,11021482,12565,0,1729587302,12989.040796959998,81.68736231000366,53431.60140456001 2024-10-22,08:55:04.000,296,11021522,12525,0,1729587303,12988.892598140003,81.67326404999767,53431.53153336001 2024-10-22,08:55:05.000,296,11021510,12565,0,1729587304,12988.825235039993,81.66621491999831,53431.41275232001 2024-10-22,08:55:06.000,296,11021487,12325,0,1729587305,12988.656827289997,81.69441144000302,53431.34986824 2024-10-22,08:55:07.000,296,11021524,12565,0,1729587306,12988.46821061,81.67326404999767,53431.2310872 2024-10-22,08:55:08.000,296,11021541,12485,0,1729587307,12988.23917606999,81.63801840000087,53431.154228880005 2024-10-22,08:55:09.000,296,11021507,12605,0,1729587308,12988.13813141999,81.56047797000065,53431.04942208001 2024-10-22,08:55:10.000,296,11021503,12285,0,1729587309,12987.949514739994,81.5675271,53430.97256376 2024-10-22,08:55:11.000,296,11021522,12285,0,1729587310,12987.740689129998,81.56047797000065,53430.8467956 2024-10-22,08:55:12.000,296,11021516,12445,0,1729587311,12987.585753999992,81.57457622999937,53430.72801456 2024-10-22,08:55:13.000,296,11021524,12645,0,1729587312,12987.437555179997,81.5675271,53430.53936232 2024-10-22,08:55:14.000,296,11021484,12485,0,1729587313,12987.275883739996,81.6168710100028,53430.49743960001 2024-10-22,08:55:15.000,296,11021527,12565,0,1729587314,12987.10073967999,81.58867448999808,53430.37167144 2024-10-22,08:55:16.000,296,11021549,12645,0,1729587315,12986.99969502999,81.58867448999808,53430.28083888 2024-10-22,08:55:17.000,296,11021512,12245,0,1729587316,12986.891914069995,81.54637971000193,53430.113148 2024-10-22,08:55:18.000,296,11021509,12685,0,1729587317,12986.723506319999,81.52523232000385,53430.00135408001 2024-10-22,08:55:19.000,296,11021516,12485,0,1729587318,12986.521417019998,81.54637971000193,53429.90353440001 2024-10-22,08:55:20.000,296,11021491,12725,0,1729587319,12986.211546760002,81.60277275000408,53429.763792000005 2024-10-22,08:55:21.000,296,11021497,12685,0,1729587320,12985.92862174,81.58867448999808,53429.70090792 2024-10-22,08:55:22.000,296,11021472,12525,0,1729587321,12985.69958719999,81.60277275000408,53429.57513976 2024-10-22,08:55:23.000,296,11021534,12605,0,1729587322,12985.356035389988,81.67326404999767,53429.51225568 2024-10-22,08:55:24.000,296,11021539,12485,0,1729587323,12984.992274650001,81.70850970000174,53429.35155192001 2024-10-22,08:55:25.000,296,11021519,12445,0,1729587324,12984.615041289995,81.77900100000261,53429.190848160004 2024-10-22,08:55:26.000,296,11021507,12445,0,1729587325,12984.204126379998,81.84949230000348,53429.10700272 2024-10-22,08:55:27.000,296,11021521,12445,0,1729587326,12983.860574569997,81.8635905600022,53428.94629896001 2024-10-22,08:55:28.000,296,11021528,12525,0,1729587327,12983.46313227999,81.87063969000155,53428.827517920006 2024-10-22,08:55:29.000,296,11021551,12645,0,1729587328,12983.18020725999,81.8142466499994,53428.73668536 2024-10-22,08:55:30.000,296,11021539,12485,0,1729587329,12982.917491169988,81.80014839000069,53428.56200736001 2024-10-22,08:55:31.000,296,11021555,12645,0,1729587330,12982.648038769992,81.77900100000261,53428.41527784001 2024-10-22,08:55:32.000,296,11021493,12325,0,1729587331,12982.31122327,81.77900100000261,53428.28252256 2024-10-22,08:55:33.000,296,11021513,12525,0,1729587332,12982.04177086999,81.72965708999982,53428.17771576001 2024-10-22,08:55:34.000,296,11021520,12525,0,1729587333,12981.765582159998,81.78605013000197,53428.01002488001 2024-10-22,08:55:35.000,296,11021564,12605,0,1729587334,12981.469184519992,81.7508044799979,53427.849321120004 2024-10-22,08:55:36.000,296,11021511,12525,0,1729587335,12981.186259499991,81.72965708999982,53427.71656584 2024-10-22,08:55:37.000,296,11021509,12645,0,1729587336,12980.86291661999,81.8142466499994,53427.56983632 2024-10-22,08:55:38.000,296,11021606,12565,0,1729587337,12980.553046359993,81.82834490999812,53427.45105528 2024-10-22,08:55:39.000,296,11021505,12605,0,1729587338,12980.290330269992,81.82834490999812,53427.2833644 2024-10-22,08:55:40.000,296,11021501,12285,0,1729587339,12980.074768350001,81.88473795000027,53427.14362200001 2024-10-22,08:55:41.000,296,11021514,12485,0,1729587340,12979.93330584,81.84949230000348,53426.94798264 2024-10-22,08:55:42.000,296,11021496,12525,0,1729587341,12979.79184333,81.82834490999812,53426.83618872001 2024-10-22,08:55:43.000,296,11021478,12605,0,1729587342,12979.74468915999,81.79309926000133,53426.73836904001 2024-10-22,08:55:44.000,296,11021541,12725,0,1729587343,12979.60996296,81.75785361000453,53426.626575120004 2024-10-22,08:55:45.000,296,11021535,12485,0,1729587344,12979.468500449999,81.70146057000238,53426.52176832001 2024-10-22,08:55:46.000,296,11021590,12445,0,1729587345,12979.286620079998,81.70146057000238,53426.39600016 2024-10-22,08:55:47.000,296,11021554,12605,0,1729587346,12979.145157569998,81.64506753000023,53426.26324488001 2024-10-22,08:55:48.000,296,11021515,12285,0,1729587347,12979.037376610002,81.60982188000344,53426.172412320004 2024-10-22,08:55:49.000,296,11021578,12605,0,1729587348,12978.949804579992,81.5040849299985,53426.04664416001 2024-10-22,08:55:50.000,296,11021546,12445,0,1729587349,12978.902650409997,81.37720059000276,53425.93485024 2024-10-22,08:55:51.000,296,11021531,12645,0,1729587350,12978.882441479996,81.32080755000061,53425.809082080006 2024-10-22,08:55:52.000,296,11021580,12565,0,1729587351,12978.868968859992,81.34195493999869,53425.70427528 2024-10-22,08:55:53.000,296,11021517,12645,0,1729587352,12978.815078380001,81.42654449999827,53425.690301040006 2024-10-22,08:55:54.000,296,11021539,12845,0,1729587353,12978.64667062999,81.4053971100002,53425.56453288001 2024-10-22,08:55:55.000,296,11021540,12565,0,1729587354,12978.51194443,81.35605320000468,53425.4317776 2024-10-22,08:55:56.000,296,11021553,12525,0,1729587355,12978.46479025999,81.28556190000381,53425.38286776 2024-10-22,08:55:57.000,296,11021518,12685,0,1729587356,12978.43110871,81.2573653799991,53425.25709960001 2024-10-22,08:55:58.000,296,11021545,12285,0,1729587357,12978.296382509994,81.24326712000038,53425.236138240005 2024-10-22,08:55:59.000,296,11021525,12445,0,1729587358,12978.087556899998,81.27851277000445,53425.06146024001 2024-10-22,08:56:00.000,296,11021552,12565,0,1729587359,12977.784422949997,81.31375842000125,53424.92171784001 2024-10-22,08:56:01.000,296,11021521,12485,0,1729587360,12977.622751509996,81.36310233000404,53424.851846640006 2024-10-22,08:56:02.000,296,11021525,12485,0,1729587361,12977.669905679992,81.32785667999997,53424.733065600005 2024-10-22,08:56:03.000,296,11021539,12285,0,1729587362,12977.710323539992,81.2573653799991,53424.65620728001 2024-10-22,08:56:04.000,296,11021536,12645,0,1729587363,12977.656433060001,81.19392321000487,53424.565374720005 2024-10-22,08:56:05.000,296,11021497,12525,0,1729587364,12977.51497055,81.14457930000208,53424.48851640001 2024-10-22,08:56:06.000,296,11021534,12445,0,1729587365,12977.481288999996,81.04589148000377,53424.37672248 2024-10-22,08:56:07.000,296,11021555,12525,0,1729587366,12977.55538841,80.93310539999948,53424.27191568001 2024-10-22,08:56:08.000,296,11021511,12685,0,1729587367,12977.582333649996,80.85556496999925,53424.229992960005 2024-10-22,08:56:09.000,296,11021560,12645,0,1729587368,12977.508234239991,80.78507366999838,53424.11819904 2024-10-22,08:56:10.000,296,11021549,12445,0,1729587369,12977.34656279999,80.79212279999774,53423.992430880004 2024-10-22,08:56:11.000,296,11021463,12485,0,1729587370,12977.31288125,80.79917193000438,53423.88063696 2024-10-22,08:56:12.000,296,11021557,12405,0,1729587371,12977.299408629995,80.72868063000351,53423.775830160004 2024-10-22,08:56:13.000,296,11021522,12565,0,1729587372,12977.238781839995,80.65818933000264,53423.678010480005 2024-10-22,08:56:14.000,296,11021513,12645,0,1729587373,12977.18489135999,80.63704194000456,53423.60115216001 2024-10-22,08:56:15.000,296,11021535,12485,0,1729587374,12977.08384670999,80.58064890000242,53423.53128096001 2024-10-22,08:56:16.000,296,11021566,12445,0,1729587375,12977.023219919989,80.48901021000347,53423.461409760006 2024-10-22,08:56:17.000,296,11021534,12325,0,1729587376,12977.009747299999,80.48901021000347,53423.35660296 2024-10-22,08:56:18.000,296,11021585,12605,0,1729587377,12976.915438959993,80.49605934000283,53423.272757520004 2024-10-22,08:56:19.000,296,11021524,12565,0,1729587378,12976.733558589993,80.51015760000155,53423.1609636 2024-10-22,08:56:20.000,296,11021596,12445,0,1729587379,12976.531469289992,80.57359977000306,53423.056156800005 2024-10-22,08:56:21.000,296,11021535,12685,0,1729587380,12976.369797849991,80.51015760000155,53422.958337120006 2024-10-22,08:56:22.000,296,11021540,12685,0,1729587381,12976.27548951,80.41146978000324,53422.87449168 2024-10-22,08:56:24.000,296,11021551,12325,0,1729587383,12976.16770854999,80.39032238999789,53422.69282656001 2024-10-22,08:56:25.000,296,11021497,12645,0,1729587384,12976.039718659995,80.34802761000174,53422.60898112 2024-10-22,08:56:26.000,296,11021556,12645,0,1729587385,12975.98582817999,80.27753631000087,53422.553084160005 2024-10-22,08:56:27.000,296,11021577,12805,0,1729587386,12975.88478352999,80.26343805000215,53422.46923872 2024-10-22,08:56:28.000,296,11021535,12205,0,1729587387,12975.736584709994,80.34802761000174,53422.36443192 2024-10-22,08:56:29.000,296,11021591,12725,0,1729587388,12975.635540059993,80.37622412999917,53422.28058648001 2024-10-22,08:56:30.000,296,11021555,12565,0,1729587389,12975.514286479993,80.42556804000196,53422.20372816 2024-10-22,08:56:31.000,296,11021567,12485,0,1729587390,12975.460396000002,80.46081368999876,53422.17577968 2024-10-22,08:56:32.000,296,11021557,12645,0,1729587391,12975.413241829992,80.43966630000068,53422.14084408001 2024-10-22,08:56:33.000,296,11021548,12325,0,1729587392,12975.372823969992,80.34097848000238,53422.08494712 2024-10-22,08:56:34.000,296,11021536,12285,0,1729587393,12975.406505519997,80.26343805000215,53422.04302440001 2024-10-22,08:56:35.000,296,11021567,12525,0,1729587394,12975.359351350002,80.20704501,53421.99411456001 2024-10-22,08:56:36.000,296,11021539,12205,0,1729587395,12975.238097770001,80.24229066000407,53421.96616608 2024-10-22,08:56:37.000,296,11021486,12565,0,1729587396,12975.130316809991,80.26343805000215,53421.9382176 2024-10-22,08:56:38.000,296,11021535,12485,0,1729587397,12974.961909059995,80.27048718000151,53421.85437216001 2024-10-22,08:56:39.000,296,11021548,12645,0,1729587398,12974.72613820999,80.3057328299983,53421.81943656 2024-10-22,08:56:40.000,296,11021547,12485,0,1729587399,12974.490367359998,80.34802761000174,53421.763539600004 2024-10-22,08:56:41.000,296,11021480,12485,0,1729587400,12974.214178649992,80.36212587000045,53421.6936684 2024-10-22,08:56:42.000,296,11021521,12685,0,1729587401,12973.863890529996,80.38327325999853,53421.65873280001 2024-10-22,08:56:43.000,296,11021563,12285,0,1729587402,12973.66853753999,80.3198310900043,53421.57488736 2024-10-22,08:56:44.000,296,11021508,12405,0,1729587403,12973.48665716999,80.27753631000087,53421.50501616 2024-10-22,08:56:45.000,296,11021587,12485,0,1729587404,12973.324985729989,80.24229066000407,53421.47706768 2024-10-22,08:56:46.000,296,11021500,12445,0,1729587405,12973.062269640002,80.23524153000471,53421.42117072001 2024-10-22,08:56:47.000,296,11021556,12365,0,1729587406,12972.907334509997,80.1717993600032,53421.31636392 2024-10-22,08:56:48.000,296,11021585,12485,0,1729587407,12972.738926760001,80.1717993600032,53421.31636392 2024-10-22,08:56:49.000,296,11021541,12845,0,1729587408,12972.59072793999,80.15770110000449,53421.211557120005 2024-10-22,08:56:50.000,296,11021552,12485,0,1729587409,12972.381902329995,80.12245545000042,53421.19059576 2024-10-22,08:56:51.000,296,11021553,12445,0,1729587410,12972.173076719999,80.10130806000234,53421.057840479996 2024-10-22,08:56:52.000,296,11021547,12525,0,1729587411,12972.004668969988,80.0096693700034,53421.00194352 2024-10-22,08:56:53.000,296,11021522,12365,0,1729587412,12971.849733839997,79.86868677000166,53420.98098216 2024-10-22,08:56:54.000,296,11021579,12525,0,1729587413,12971.782370740002,79.84049025000422,53420.876175360005 2024-10-22,08:56:55.000,296,11021531,12325,0,1729587414,12971.620699300001,79.84049025000422,53420.84822688001 2024-10-22,08:56:56.000,296,11021468,12605,0,1729587415,12971.472500479991,79.73475329999928,53420.76438144 2024-10-22,08:56:57.000,296,11021579,12885,0,1729587416,12971.41187368999,79.62901635000162,53420.68752312 2024-10-22,08:56:58.000,296,11021541,12365,0,1729587417,12971.37819214,79.52327940000396,53420.65258752001 2024-10-22,08:56:59.000,296,11021551,12605,0,1729587418,12971.203048079995,79.56557418000011,53420.589703440004 2024-10-22,08:57:00.000,296,11021539,12645,0,1729587419,12970.819078409993,79.64311461000034,53420.51983224 2024-10-22,08:57:01.000,296,11021537,12645,0,1729587420,12970.569834939997,79.62196722000226,53420.42899968 2024-10-22,08:57:02.000,296,11021545,12365,0,1729587421,12970.441845050002,79.5514759200014,53420.373102720005 2024-10-22,08:57:03.000,296,11021595,12365,0,1729587422,12970.482262910002,79.46688636000181,53420.34515424001 2024-10-22,08:57:04.000,296,11021504,12245,0,1729587423,12970.488999219997,79.31885463000071,53420.324192880005 2024-10-22,08:57:05.000,296,11021553,12525,0,1729587424,12970.455317669992,79.20606855000369,53420.23336032 2024-10-22,08:57:06.000,296,11021531,12365,0,1729587425,12970.381218260001,79.16377377000026,53420.19842472001 2024-10-22,08:57:07.000,296,11021556,12565,0,1729587426,12970.185865269996,79.02279116999853,53420.14951488001 2024-10-22,08:57:08.000,296,11021559,12445,0,1729587427,12969.983775969995,78.95229986999766,53420.07964368001 2024-10-22,08:57:09.000,296,11021518,12405,0,1729587428,12969.83557715,78.89590683000279,53420.00977248001 2024-10-22,08:57:10.000,296,11021586,12525,0,1729587429,12969.667169399989,78.87475944000471,53419.95387552 2024-10-22,08:57:11.000,296,11021504,12485,0,1729587430,12969.431398549998,78.85361204999936,53419.83509448 2024-10-22,08:57:12.000,296,11021538,12285,0,1729587431,12969.269727109997,78.76197336000041,53419.807146 2024-10-22,08:57:13.000,296,11021566,12485,0,1729587432,12969.161946150001,78.69148205999954,53419.68836496 2024-10-22,08:57:14.000,296,11021530,12805,0,1729587433,12969.141737220001,78.62099075999868,53419.59753240001 2024-10-22,08:57:15.000,296,11021525,12645,0,1729587434,12969.027219949996,78.65623641000275,53419.56958392 2024-10-22,08:57:16.000,296,11021492,12525,0,1729587435,12968.77797648,78.62099075999868,53419.44381576 2024-10-22,08:57:17.000,296,11021591,12685,0,1729587436,12968.542205629994,78.5998433700006,53419.436828640006 2024-10-22,08:57:18.000,296,11021506,12405,0,1729587437,12968.319907399993,78.60689249999996,53419.318047600005 2024-10-22,08:57:19.000,296,11021531,12445,0,1729587438,12968.097609169992,78.64918728000339,53419.24118928001 2024-10-22,08:57:20.000,296,11021516,12645,0,1729587439,12967.895519869991,78.7126294500049,53419.18529232 2024-10-22,08:57:21.000,296,11021559,12565,0,1729587440,12967.834893079991,78.58574511000188,53419.07349840001 2024-10-22,08:57:22.000,296,11021487,12445,0,1729587441,12967.868574629996,78.45886076999886,53418.98965296 2024-10-22,08:57:23.000,296,11021541,12525,0,1729587442,12967.962882970001,78.3178781700044,53418.982665840005 2024-10-22,08:57:24.000,296,11021522,12325,0,1729587443,12968.010037139997,78.1064042700018,53418.863884800005 2024-10-22,08:57:25.000,296,11021561,12525,0,1729587444,12968.144763340002,77.97951992999879,53418.89183328 2024-10-22,08:57:26.000,296,11021461,12765,0,1729587445,12968.306434779988,77.88083211000048,53418.85689768001 2024-10-22,08:57:27.000,296,11021530,12645,0,1729587446,12968.400743119993,77.7962425500009,53418.83593632001 2024-10-22,08:57:28.000,296,11021517,12285,0,1729587447,12968.461369909994,77.81034080999962,53418.766065120006 2024-10-22,08:57:29.000,296,11021546,12445,0,1729587448,12968.468106219989,77.83853733000433,53418.75907800001 2024-10-22,08:57:30.000,296,11021536,12565,0,1729587449,12968.420952049994,77.80329168000026,53418.73112952 2024-10-22,08:57:31.000,296,11021537,12325,0,1729587450,12968.427688359989,77.78214429000218,53418.70318104 2024-10-22,08:57:32.000,296,11021503,12685,0,1729587451,12968.420952049994,77.7962425500009,53418.66824544001 2024-10-22,08:57:33.000,296,11021485,12565,0,1729587452,12968.474842529999,77.83853733000433,53418.60536136 2024-10-22,08:57:34.000,296,11021533,12445,0,1729587453,12968.528733009989,77.78919342000154,53418.57042576001 2024-10-22,08:57:35.000,296,11021521,12405,0,1729587454,12968.56915086999,77.73280037999939,53418.62632272 2024-10-22,08:57:36.000,296,11021515,12325,0,1729587455,12968.447897289989,77.72575125000003,53418.55645152 2024-10-22,08:57:37.000,296,11021519,12645,0,1729587456,12968.205390130002,77.73280037999939,53418.56343864 2024-10-22,08:57:38.000,296,11021534,12405,0,1729587457,12968.036982379992,77.75394777000474,53418.528503040005 2024-10-22,08:57:39.000,296,11021497,12485,0,1729587458,12967.902256180001,77.76804603000346,53418.50055456001 2024-10-22,08:57:40.000,296,11021509,12685,0,1729587459,12967.7810026,77.7962425500009,53418.45164472001 2024-10-22,08:57:41.000,296,11021507,12285,0,1729587460,12967.67995795,77.8314881999977,53418.41670912 2024-10-22,08:57:42.000,296,11021499,12525,0,1729587461,12967.67322163999,77.83853733000433,53418.43767048 2024-10-22,08:57:43.000,296,11021530,12605,0,1729587462,12967.5789133,77.90197949999856,53418.3398508 2024-10-22,08:57:44.000,296,11021479,12245,0,1729587463,12967.45092340999,78.07820775000437,53418.36779928 2024-10-22,08:57:45.000,296,11021516,12645,0,1729587464,12967.269043039989,78.14869904999796,53418.3398508 2024-10-22,08:57:46.000,296,11021497,12445,0,1729587465,12967.114107909998,78.14869904999796,53418.28395384001 2024-10-22,08:57:47.000,296,11021556,12685,0,1729587466,12967.154525769998,78.05706035999901,53418.262992480006 2024-10-22,08:57:48.000,296,11021546,12325,0,1729587467,12967.309460899989,77.96542167000007,53418.27696672 2024-10-22,08:57:49.000,296,11021540,12605,0,1729587468,12967.43745079,77.98656905999815,53418.31888944 2024-10-22,08:57:50.000,296,11021506,12445,0,1729587469,12967.464396029995,78.08525688000373,53418.262992480006 2024-10-22,08:57:51.000,296,11021522,12445,0,1729587470,12967.37008768999,78.21919034999883,53418.262992480006 2024-10-22,08:57:52.000,296,11021488,12445,0,1729587471,12967.262306729994,78.3531238200012,53418.27696672 2024-10-22,08:57:53.000,296,11021470,12285,0,1729587472,12967.295988279999,78.32492730000376,53418.29792808 2024-10-22,08:57:54.000,296,11021522,12285,0,1729587473,12967.45092340999,78.12050253000052,53418.29792808 2024-10-22,08:57:55.000,296,11021497,12605,0,1729587474,12967.69343056999,78.01476558000286,53418.311902320005 2024-10-22,08:57:56.000,296,11021526,12445,0,1729587475,12967.861838320001,78.05706035999901,53418.27696672 2024-10-22,08:57:57.000,296,11021535,12325,0,1729587476,12967.908992489996,78.1416499199986,53418.33286368001 2024-10-22,08:57:58.000,296,11021519,12645,0,1729587477,12967.929201419996,78.28263252000033,53418.35382504001 2024-10-22,08:57:59.000,296,11021524,12445,0,1729587478,12967.969619279997,78.4518116399995,53418.33286368001 2024-10-22,08:58:00.000,296,11021481,12645,0,1729587479,12968.212126439998,78.50820468000165,53418.42369624001 2024-10-22,08:58:01.000,296,11021543,12565,0,1729587480,12968.360325259993,78.49410642000294,53418.4446576 2024-10-22,08:58:02.000,296,11021543,12245,0,1729587481,12968.602832419994,78.43066425000143,53418.46561896 2024-10-22,08:58:03.000,296,11021517,12565,0,1729587482,12968.98006578,78.26148513000226,53418.56343864 2024-10-22,08:58:04.000,296,11021490,12525,0,1729587483,12969.498761649993,78.16279731000395,53418.647284080005 2024-10-22,08:58:05.000,296,11021552,12445,0,1729587484,12970.05113906999,78.1064042700018,53418.78702648001 2024-10-22,08:58:06.000,296,11021541,12645,0,1729587485,12970.536153389992,78.09230601000309,53418.85689768001 2024-10-22,08:58:07.000,296,11021511,12285,0,1729587486,12970.771924239998,78.17689557000267,53418.99664008 2024-10-22,08:58:08.000,296,11021517,12725,0,1729587487,12970.785396859988,78.23328861000482,53419.031575680005 2024-10-22,08:58:09.000,296,11021550,12565,0,1729587488,12970.839287339993,78.16984644000331,53419.199266560005 2024-10-22,08:58:10.000,296,11021533,12565,0,1729587489,12971.09526712,78.03591297000094,53419.31106048001 2024-10-22,08:58:11.000,296,11021487,12485,0,1729587490,12971.35124689999,77.93722515000263,53419.44381576 2024-10-22,08:58:12.000,296,11021552,12645,0,1729587491,12971.607226679997,77.7962425500009,53419.49971272 2024-10-22,08:58:13.000,296,11021537,12285,0,1729587492,12971.984460039988,77.71870212000067,53419.6674036 2024-10-22,08:58:14.000,296,11021555,12645,0,1729587493,12972.146131479989,77.87378298000112,53419.772210400006 2024-10-22,08:58:15.000,296,11021525,12525,0,1729587494,12972.166340409989,78.0077164500035,53419.8770172 2024-10-22,08:58:16.000,296,11021515,12565,0,1729587495,12972.092240999998,78.14869904999796,53419.92592704 2024-10-22,08:58:17.000,296,11021543,12485,0,1729587496,12972.078768379994,78.06410948999837,53420.05169520001 2024-10-22,08:58:18.000,296,11021524,12445,0,1729587497,12972.280857679994,77.98656905999815,53420.14252776 2024-10-22,08:58:19.000,296,11021535,12565,0,1729587498,12972.523364839995,77.88788123999984,53420.21938608001 2024-10-22,08:58:20.000,296,11021547,12565,0,1729587499,12972.819762480001,77.90902862999792,53420.4010512 2024-10-22,08:58:21.000,296,11021534,12565,0,1729587500,12972.934279749992,78.0429621000003,53420.422012560004 2024-10-22,08:58:22.000,296,11021521,12605,0,1729587501,12972.934279749992,78.1416499199986,53420.589703440004 2024-10-22,08:58:23.000,296,11021573,12445,0,1729587502,12972.941016060002,78.09230601000309,53420.610664800006 2024-10-22,08:58:24.000,296,11021524,12645,0,1729587503,12973.042060710002,78.07820775000437,53420.6456004 2024-10-22,08:58:25.000,296,11021574,12485,0,1729587504,12973.190259529998,78.09230601000309,53420.73643296 2024-10-22,08:58:26.000,296,11021511,12565,0,1729587505,12973.277831559994,78.06410948999837,53420.925085200004 2024-10-22,08:58:27.000,296,11021529,12485,0,1729587506,12973.338458349994,78.07115861999773,53420.95303368 2024-10-22,08:58:28.000,296,11021508,12685,0,1729587507,12973.324985729989,78.08525688000373,53421.113737440006 2024-10-22,08:58:29.000,296,11021518,12245,0,1729587508,12973.459711929994,78.0429621000003,53421.19059576 2024-10-22,08:58:30.000,296,11021527,12525,0,1729587509,12973.661801229995,77.94427428000199,53421.28841544 2024-10-22,08:58:31.000,296,11021513,12405,0,1729587510,12973.843681599996,77.90197949999856,53421.38623512 2024-10-22,08:58:32.000,296,11021515,12445,0,1729587511,12973.978407800001,77.84558646000369,53421.51899040001 2024-10-22,08:58:33.000,296,11021587,12285,0,1729587512,12974.099661380002,77.73280037999939,53421.60982296001 2024-10-22,08:58:34.000,296,11021545,12325,0,1729587513,12974.308486989998,77.73984950999875,53421.67969416 2024-10-22,08:58:35.000,296,11021523,12605,0,1729587514,12974.281541750002,77.76804603000346,53421.7984752 2024-10-22,08:58:36.000,296,11021533,12525,0,1729587515,12974.214178649992,77.88083211000048,53421.8683464 2024-10-22,08:58:37.000,296,11021546,12485,0,1729587516,12974.187233409997,77.88083211000048,53421.931230480004 2024-10-22,08:58:38.000,296,11021545,12485,0,1729587517,12974.247860199997,77.82443906999833,53421.96616608 2024-10-22,08:58:39.000,296,11021533,12405,0,1729587518,12974.436476879993,77.72575125000003,53422.063985759996 2024-10-22,08:58:40.000,296,11021542,12645,0,1729587519,12974.571203079999,77.65525994999916,53422.14084408001 2024-10-22,08:58:41.000,296,11021545,12525,0,1729587520,12974.557730459994,77.60591604000365,53422.12686984 2024-10-22,08:58:42.000,296,11021512,12525,0,1729587521,12974.470158429998,77.59181777999765,53422.1478312 2024-10-22,08:58:43.000,296,11021522,12365,0,1729587522,12974.362377469988,77.59886691000429,53422.18975392001 2024-10-22,08:58:44.000,296,11021532,12445,0,1729587523,12974.133342929992,77.57771951999894,53422.16180544001 2024-10-22,08:58:45.000,296,11021498,12645,0,1729587524,12973.890835769991,77.61296517000301,53422.20372816 2024-10-22,08:58:46.000,296,11021498,12285,0,1729587525,12973.61464706,77.52837561000342,53422.17577968 2024-10-22,08:58:47.000,296,11021558,12405,0,1729587526,12973.459711929994,77.42968778999784,53422.18975392001 2024-10-22,08:58:48.000,296,11021542,12645,0,1729587527,12973.439502999994,77.35214736000489,53422.20372816 2024-10-22,08:58:49.000,296,11021554,12285,0,1729587528,12973.452975619999,77.26050866999867,53422.20372816 2024-10-22,08:58:50.000,296,11021488,12685,0,1729587529,12973.49339348,77.26050866999867,53422.16180544001 2024-10-22,08:58:51.000,296,11021489,12645,0,1729587530,12973.540547649995,77.28165606000402,53422.231676639996 2024-10-22,08:58:52.000,296,11021533,12365,0,1729587531,12973.55402027,77.3380490999989,53422.1478312 2024-10-22,08:58:53.000,296,11021546,12485,0,1729587532,12973.432766689999,77.4508351800032,53422.17577968 2024-10-22,08:58:54.000,296,11021535,12765,0,1729587533,12973.230677389998,77.56362126000022,53422.1478312 2024-10-22,08:58:55.000,296,11021527,12685,0,1729587534,12972.927543439997,77.72575125000003,53422.15481832 2024-10-22,08:58:56.000,296,11021514,12245,0,1729587535,12972.725454139996,77.81738993999898,53422.14084408001 2024-10-22,08:58:57.000,296,11021565,12645,0,1729587536,12972.67829997,77.81034080999962,53422.07097288001 2024-10-22,08:58:58.000,296,11021549,12525,0,1729587537,12972.664827349996,77.82443906999833,53422.01507592 2024-10-22,08:58:59.000,296,11021567,12285,0,1729587538,12972.624409489996,77.74689863999811,53421.98014032 2024-10-22,08:59:00.000,296,11021455,12285,0,1729587539,12972.61767318,77.68345647000388,53421.98712744 2024-10-22,08:59:01.000,296,11021547,12325,0,1729587540,12972.685036279996,77.61296517000301,53422.01507592 2024-10-22,08:59:02.000,296,11021601,12645,0,1729587541,12972.705245209996,77.5847686499983,53421.96616608 2024-10-22,08:59:03.000,296,11021555,12485,0,1729587542,12972.691772589991,77.73280037999939,53421.9382176 2024-10-22,08:59:04.000,296,11021592,12285,0,1729587543,12972.583991629996,77.82443906999833,53421.896294879996 2024-10-22,08:59:05.000,296,11021512,12245,0,1729587544,12972.442529119995,77.86673385000176,53421.85437216001 2024-10-22,08:59:06.000,296,11021583,12605,0,1729587545,12972.220230889994,77.88788123999984,53421.833410800005 2024-10-22,08:59:07.000,296,11021525,12605,0,1729587546,12972.024877899988,77.88083211000048,53421.80546232001 2024-10-22,08:59:08.000,296,11021513,12445,0,1729587547,12971.856470149993,77.91607776000455,53421.77052672 2024-10-22,08:59:09.000,296,11021556,12445,0,1729587548,12971.748689189997,77.88788123999984,53421.728603999996 2024-10-22,08:59:10.000,296,11021522,12725,0,1729587549,12971.667853469997,77.84558646000369,53421.65873280001 2024-10-22,08:59:11.000,296,11021537,12285,0,1729587550,12971.580281440001,77.88083211000048,53421.58187448 2024-10-22,08:59:12.000,296,11021514,12485,0,1729587551,12971.39166475999,77.94427428000199,53421.553926 2024-10-22,08:59:13.000,296,11021543,12685,0,1729587552,12971.09526712,78.0429621000003,53421.47706768 2024-10-22,08:59:14.000,296,11021529,12485,0,1729587553,12970.819078409993,78.1557481800046,53421.4141836 2024-10-22,08:59:15.000,296,11021531,12205,0,1729587554,12970.610252799997,78.26853426000162,53421.31636392 2024-10-22,08:59:16.000,296,11021589,12485,0,1729587555,12970.502471840002,78.24738687000354,53421.281428320006 2024-10-22,08:59:17.000,296,11021510,12405,0,1729587556,12970.522680770002,78.16279731000395,53421.18360864001 2024-10-22,08:59:18.000,296,11021551,12285,0,1729587557,12970.428372429997,78.11345340000116,53421.15566016001 2024-10-22,08:59:19.000,296,11021533,12765,0,1729587558,12970.361009330001,78.13460078999924,53421.1696344 2024-10-22,08:59:20.000,296,11021501,12325,0,1729587559,12970.354273019992,78.03591297000094,53421.07880184 2024-10-22,08:59:21.000,296,11021490,12565,0,1729587560,12970.421636120001,77.92312689000391,53421.043866240005 2024-10-22,08:59:22.000,296,11021559,12365,0,1729587561,12970.387954569997,77.87378298000112,53420.96700792001 2024-10-22,08:59:23.000,296,11021591,12605,0,1729587562,12970.19933789,77.88788123999984,53420.93905944001 2024-10-22,08:59:24.000,296,11021505,12405,0,1729587563,12969.87599501,77.93722515000263,53420.88316248 2024-10-22,08:59:25.000,296,11021450,12485,0,1729587564,12969.606542609989,77.97951992999879,53420.79232992 2024-10-22,08:59:26.000,296,11021532,12285,0,1729587565,12969.579597369993,77.98656905999815,53420.72944584001 2024-10-22,08:59:27.000,296,11021511,12525,0,1729587566,12969.593069989998,77.93722515000263,53420.67354888 2024-10-22,08:59:28.000,296,11021564,12765,0,1729587567,12969.700850949994,77.94427428000199,53420.63861328 2024-10-22,08:59:29.000,296,11021495,12125,0,1729587568,12969.680642019994,77.95837254000071,53420.53380648001 2024-10-22,08:59:30.000,296,11021502,12365,0,1729587569,12969.599806299993,77.97247079999943,53420.540793600005 2024-10-22,08:59:31.000,296,11021565,12445,0,1729587570,12969.438134859993,78.0429621000003,53420.491883760005 2024-10-22,08:59:32.000,296,11021561,12805,0,1729587571,12969.330353899997,78.08525688000373,53420.45694816 2024-10-22,08:59:33.000,296,11021558,12525,0,1729587572,12969.296672349992,78.05001122999965,53420.38008984 2024-10-22,08:59:34.000,296,11021532,12525,0,1729587573,12969.249518179997,78.01476558000286,53420.31720576001 2024-10-22,08:59:35.000,296,11021552,12565,0,1729587574,12969.202364010001,77.93722515000263,53420.26829592001 2024-10-22,08:59:36.000,296,11021581,12285,0,1729587575,12969.222572940002,77.7609969000041,53420.21938608001 2024-10-22,08:59:37.000,296,11021523,12405,0,1729587576,12969.249518179997,77.6975547300026,53420.21239896 2024-10-22,08:59:38.000,296,11021536,12325,0,1729587577,12969.108055669996,77.59181777999765,53420.1215664 2024-10-22,08:59:39.000,296,11021507,12685,0,1729587578,12969.013747329991,77.5495230000015,53420.09361792 2024-10-22,08:59:40.000,296,11021549,12445,0,1729587579,12968.865548509995,77.50722821999807,53420.037720960005 2024-10-22,08:59:41.000,296,11021500,12565,0,1729587580,12968.81165802999,77.39444214000105,53419.93291416001 2024-10-22,08:59:42.000,296,11021491,12365,0,1729587581,12968.79144909999,77.31690171000082,53419.86304296001 2024-10-22,08:59:43.000,296,11021554,12485,0,1729587582,12968.703877069995,77.3380490999989,53419.82810736 2024-10-22,08:59:44.000,296,11021529,12725,0,1729587583,12968.596096109999,77.33099996999954,53419.751249040004 2024-10-22,08:59:45.000,296,11021573,12565,0,1729587584,12968.407479429989,77.38034388000233,53419.61849376 2024-10-22,08:59:46.000,296,11021533,12565,0,1729587585,12968.178444889993,77.50017908999871,53419.51368696 2024-10-22,08:59:47.000,296,11021552,12525,0,1729587586,12968.036982379992,77.63411256000109,53419.35997032001 2024-10-22,08:59:48.000,296,11021537,12645,0,1729587587,12967.983091900001,77.74689863999811,53419.26215064001 2024-10-22,08:59:49.000,296,11021548,12445,0,1729587588,12968.043718690002,77.8596847200024,53419.15734384 2024-10-22,08:59:50.000,296,11021514,12485,0,1729587589,12968.111081789997,77.90902862999792,53419.05253704001 2024-10-22,08:59:51.000,296,11021576,12645,0,1729587590,12968.259280609993,77.91607776000455,53418.97567872001 2024-10-22,08:59:52.000,296,11021525,12485,0,1729587591,12968.508524079989,77.91607776000455,53418.90580752001 2024-10-22,08:59:53.000,296,11021552,12445,0,1729587592,12968.703877069995,77.97951992999879,53418.766065120006 2024-10-22,08:59:54.000,296,11021474,12605,0,1729587593,12968.81165802999,78.1416499199986,53418.68221968 2024-10-22,08:59:55.000,296,11021470,12445,0,1729587594,12968.8588122,78.26853426000162,53418.57042576001 2024-10-22,08:59:56.000,296,11021580,12285,0,1729587595,12969.007011019996,78.29673077999905,53418.54946440001 2024-10-22,08:59:57.000,296,11021509,12645,0,1729587596,12969.168682459996,78.36722207999992,53418.50055456001 2024-10-22,08:59:58.000,296,11021519,12605,0,1729587597,12969.202364010001,78.388369469998,53418.45863184 2024-10-22,08:59:59.000,296,11021564,12565,0,1729587598,12969.161946150001,78.4518116399995,53418.4446576 2024-10-22,09:00:00.000,296,11021524,12285,0,1729587599,12969.04069257,78.63508902000467,53418.409722000004 2024-10-22,09:00:01.000,296,11021489,12325,0,1729587600,12968.683668139995,78.86066117999871,53418.29792808 2024-10-22,09:00:02.000,296,11021510,12565,0,1729587601,12968.259280609993,79.03688943000452,53418.23504400001 2024-10-22,09:00:03.000,296,11021537,12525,0,1729587602,12967.942674040001,79.18492115999834,53418.18613416001 2024-10-22,09:00:04.000,296,11021514,12445,0,1729587603,12967.525022819995,79.26246158999857,53418.144211440005 2024-10-22,09:00:05.000,296,11021514,12485,0,1729587604,12967.060217429993,79.31885463000071,53418.06735312001 2024-10-22,09:00:06.000,296,11021512,12645,0,1729587605,12966.656038829991,79.1919702899977,53417.94857208001 2024-10-22,09:00:07.000,296,11021536,12485,0,1729587606,12966.40005905,79.10033159999875,53417.87870088001 2024-10-22,09:00:08.000,296,11021557,12565,0,1729587607,12966.33943226,79.06508595000196,53417.8158168 2024-10-22,09:00:09.000,296,11021509,12605,0,1729587608,12966.245123919995,79.03688943000452,53417.76690696 2024-10-22,09:00:10.000,296,11021568,12805,0,1729587609,12966.016089379998,79.04393856000388,53417.66908728 2024-10-22,09:00:11.000,296,11021576,12725,0,1729587610,12965.814000079998,79.07213508000132,53417.55729336 2024-10-22,09:00:12.000,296,11021585,12725,0,1729587611,12965.517602439992,79.22016681000241,53417.522357760005 2024-10-22,09:00:13.000,296,11021589,12605,0,1729587612,12965.28183159,79.22016681000241,53417.424538080006 2024-10-22,09:00:14.000,296,11021553,12405,0,1729587613,12965.16057801,79.07918421000068,53417.34069264 2024-10-22,09:00:15.000,296,11021486,12325,0,1729587614,12964.945016089994,78.95229986999766,53417.24287296 2024-10-22,09:00:16.000,296,11021586,12565,0,1729587615,12964.581255349993,78.92410335000022,53417.256847200006 2024-10-22,09:00:17.000,296,11021512,12565,0,1729587616,12964.18381306,78.83246466000128,53417.14505328 2024-10-22,09:00:18.000,296,11021577,12605,0,1729587617,12963.92109697,78.7126294500049,53417.02627224 2024-10-22,09:00:19.000,296,11021603,12605,0,1729587618,12963.617963019999,78.64213815000403,53417.01229800001 2024-10-22,09:00:20.000,296,11021620,12485,0,1729587619,12963.294620139997,78.51525381000101,53416.970375280005 2024-10-22,09:00:21.000,296,11021559,12605,0,1729587620,12963.092530839996,78.37427120999928,53416.78172304 2024-10-22,09:00:22.000,296,11021539,12285,0,1729587621,12962.937595709991,78.27558339000097,53416.74678744001 2024-10-22,09:00:23.000,296,11021563,12485,0,1729587622,12962.829814749995,78.1557481800046,53416.683903360004 2024-10-22,09:00:24.000,296,11021547,12485,0,1729587623,12962.64119807,78.12050253000052,53416.65595488001 2024-10-22,09:00:25.000,296,11021596,12765,0,1729587624,12962.365009359994,78.05706035999901,53416.53018672001 2024-10-22,09:00:26.000,296,11021562,12445,0,1729587625,12962.156183749998,77.92312689000391,53416.418392800006 2024-10-22,09:00:27.000,296,11021575,12565,0,1729587626,12961.920412899992,77.7609969000041,53416.36249584001 2024-10-22,09:00:28.000,296,11021521,12365,0,1729587627,12961.70485098,77.57067038999958,53416.299611760005 2024-10-22,09:00:29.000,296,11021552,12605,0,1729587628,12961.31414499999,77.35214736000489,53416.21576632 2024-10-22,09:00:30.000,296,11021601,12845,0,1729587629,12960.896493779997,77.04903477000335,53416.10397240001 2024-10-22,09:00:31.000,296,11021503,12485,0,1729587630,12960.54620566,76.78821695999795,53415.9991656 2024-10-22,09:00:32.000,296,11021536,12285,0,1729587631,12960.15549967999,76.57674306000263,53415.915320160006 2024-10-22,09:00:33.000,296,11021579,12725,0,1729587632,12959.811947869988,76.42871133000153,53415.796539120005 2024-10-22,09:00:34.000,296,11021499,12605,0,1729587633,12959.461659749992,76.4005148100041,53415.64980960001 2024-10-22,09:00:35.000,296,11021525,12525,0,1729587634,12959.09789900999,76.32297438000387,53415.58692552 2024-10-22,09:00:36.000,296,11021519,12245,0,1729587635,12958.639829929998,76.22428655999829,53415.35635056001 2024-10-22,09:00:37.000,296,11021567,12565,0,1729587636,12958.255860259997,76.16789352000342,53415.223595280004 2024-10-22,09:00:38.000,296,11021593,12645,0,1729587637,12958.013353099996,76.09035309000319,53415.13276272 2024-10-22,09:00:39.000,296,11021577,12605,0,1729587638,12957.89883582999,75.85773180000251,53414.97904608001 2024-10-22,09:00:40.000,296,11021578,12725,0,1729587639,12957.77758224999,75.68855268000334,53414.81834232 2024-10-22,09:00:41.000,296,11021517,12445,0,1729587640,12957.85841796999,75.40658747999987,53414.720522640004 2024-10-22,09:00:42.000,296,11021554,12325,0,1729587641,12957.78431856,75.23035923000134,53414.64366432001 2024-10-22,09:00:43.000,296,11021550,12845,0,1729587642,12957.582229259999,75.15281880000111,53414.49693480001 2024-10-22,09:00:44.000,296,11021588,12645,0,1729587643,12957.319513169998,75.05413098000281,53414.36417952 2024-10-22,09:00:45.000,296,11021528,12565,0,1729587644,12957.070269700002,74.92019751000043,53414.19648864 2024-10-22,09:00:46.000,296,11021586,12605,0,1729587645,12956.854707779996,74.83560795000085,53414.070720480006 2024-10-22,09:00:47.000,296,11021514,12525,0,1729587646,12956.53810120999,74.7933131700047,53413.91700384 2024-10-22,09:00:48.000,296,11021581,12485,0,1729587647,12956.248439879993,74.6805270900004,53413.7632872 2024-10-22,09:00:49.000,296,11021541,12565,0,1729587648,12956.214758329988,74.52544622999994,53413.58162208 2024-10-22,09:00:50.000,296,11021561,12485,0,1729587649,12956.255176189989,74.40561102000356,53413.42790544 2024-10-22,09:00:51.000,296,11021523,12485,0,1729587650,12956.241703569998,74.42675841000164,53413.2392532 2024-10-22,09:00:52.000,296,11021577,12805,0,1729587651,12956.255176189989,74.30692319999798,53413.183356240006 2024-10-22,09:00:53.000,296,11021538,12725,0,1729587652,12956.531364899995,74.14479320999817,53413.064575200005 2024-10-22,09:00:54.000,296,11021494,12605,0,1729587653,12956.74692682,74.11659669000073,53412.91784568001 2024-10-22,09:00:55.000,296,11021557,12605,0,1729587654,12956.874916709996,74.08135104000394,53412.81303888 2024-10-22,09:00:56.000,296,11021568,12485,0,1729587655,12956.935543499996,74.01085974000307,53412.66630936 2024-10-22,09:00:57.000,296,11021563,12565,0,1729587656,12957.083742319992,73.89807365999877,53412.52656696 2024-10-22,09:00:58.000,296,11021528,12445,0,1729587657,12957.198259589997,73.81348409999919,53412.45669576 2024-10-22,09:00:59.000,296,11021558,12645,0,1729587658,12957.306040549993,73.77823845000239,53412.36586320001 2024-10-22,09:01:00.000,296,11021516,12645,0,1729587659,12957.582229259999,73.81348409999919,53412.26804352001 2024-10-22,09:01:01.000,296,11021538,12565,0,1729587660,12958.10766144,73.84872975000326,53412.156249600004 2024-10-22,09:01:02.000,296,11021559,12645,0,1729587661,12958.680247789998,73.89102452999941,53412.107339760005 2024-10-22,09:01:03.000,296,11021523,12325,0,1729587662,12959.30672462,73.96151583000028,53412.107339760005 2024-10-22,09:01:04.000,296,11021521,12525,0,1729587663,12959.906256209993,74.06725277999794,53412.07240416 2024-10-22,09:01:05.000,296,11021557,12565,0,1729587664,12960.24307171,74.31397233000462,53412.06541704 2024-10-22,09:01:06.000,296,11021577,12685,0,1729587665,12960.36432529,74.4972497100025,53412.0863784 2024-10-22,09:01:07.000,296,11021560,12525,0,1729587666,12960.28348957,74.59593753000081,53412.07240416 2024-10-22,09:01:08.000,296,11021528,12325,0,1729587667,12960.20265385,74.63118318000488,53412.09336552 2024-10-22,09:01:09.000,296,11021566,12525,0,1729587668,12960.270016949995,74.5324953599993,53412.13528824 2024-10-22,09:01:10.000,296,11021527,12845,0,1729587669,12960.492315179996,74.51839710000058,53412.12830112001 2024-10-22,09:01:11.000,296,11021534,12325,0,1729587670,12960.849339610002,74.57479014000273,53412.23310792 2024-10-22,09:01:12.000,296,11021541,12645,0,1729587671,12961.300672379999,74.70167447999847,53412.3309276 2024-10-22,09:01:13.000,296,11021512,12125,0,1729587672,12961.792423009996,74.82855882000149,53412.4007988 2024-10-22,09:01:14.000,296,11021602,12365,0,1729587673,12962.324591499993,75.12462228000368,53412.45669576 2024-10-22,09:01:15.000,296,11021499,12365,0,1729587674,12962.68161593,75.50527529999817,53412.512592720006 2024-10-22,09:01:16.000,296,11021491,12365,0,1729587675,12963.065585600001,75.77314224000293,53412.659322240004 2024-10-22,09:01:17.000,296,11021503,12645,0,1729587676,12963.463027889993,75.92822310000338,53412.7850904 2024-10-22,09:01:18.000,296,11021563,12365,0,1729587677,12963.96151483,76.09035309000319,53412.93181992 2024-10-22,09:01:19.000,296,11021541,12285,0,1729587678,12964.291594019996,76.23133568999765,53413.13444640001 2024-10-22,09:01:20.000,296,11021511,12285,0,1729587679,12964.399374979992,76.2877287299998,53413.3091244 2024-10-22,09:01:21.000,296,11021554,12365,0,1729587680,12964.486947010002,76.28067960000044,53413.4838024 2024-10-22,09:01:22.000,296,11021529,12485,0,1729587681,12964.621673209993,76.40756394000346,53413.65149328 2024-10-22,09:01:23.000,296,11021541,12445,0,1729587682,12964.837235129999,76.56264480000391,53413.86110688 2024-10-22,09:01:24.000,296,11021493,12285,0,1729587683,12965.106687529995,76.63313610000478,53414.000849280004 2024-10-22,09:01:25.000,296,11021514,12645,0,1729587684,12965.36266731,76.64018523000414,53414.20347576 2024-10-22,09:01:26.000,296,11021487,12285,0,1729587685,12965.605174470002,76.66838175000157,53414.42706360001 2024-10-22,09:01:27.000,296,11021552,12485,0,1729587686,12965.854417939998,76.68952913999965,53414.59475448001 2024-10-22,09:01:28.000,296,11021545,12645,0,1729587687,12965.995880449998,76.7459221800018,53414.85327792001 2024-10-22,09:01:29.000,296,11021567,12725,0,1729587688,12966.036298309999,76.89395391000289,53415.02096880001 2024-10-22,09:01:30.000,296,11021500,12365,0,1729587689,12966.157551889999,76.9432978199984,53415.25853088 2024-10-22,09:01:31.000,296,11021530,12285,0,1729587690,12966.325959639995,76.9432978199984,53415.461157360005 2024-10-22,09:01:32.000,296,11021550,12285,0,1729587691,12966.41353166999,76.9432978199984,53415.66378384 2024-10-22,09:01:33.000,296,11021514,12805,0,1729587692,12966.62235728,76.92215043000033,53415.85243608 2024-10-22,09:01:34.000,296,11021534,12645,0,1729587693,12966.797501339992,76.99969086000056,53416.09698528 2024-10-22,09:01:35.000,296,11021494,12445,0,1729587694,12966.979381709993,77.07018216000142,53416.2786504 2024-10-22,09:01:36.000,296,11021482,12485,0,1729587695,12967.147789459988,77.1900173699978,53416.47428976 2024-10-22,09:01:37.000,296,11021573,12485,0,1729587696,12967.322933519994,77.35214736000489,53416.732813200004 2024-10-22,09:01:38.000,296,11021527,12485,0,1729587697,12967.343142449994,77.52837561000342,53416.86556848001 2024-10-22,09:01:39.000,296,11021529,12565,0,1729587698,12967.423978169994,77.5142773500047,53417.08216920001 2024-10-22,09:01:40.000,296,11021480,12525,0,1729587699,12967.53175912999,77.45788431000256,53417.256847200006 2024-10-22,09:01:41.000,296,11021536,12485,0,1729587700,12967.545231749995,77.43673692000448,53417.4315252 2024-10-22,09:01:42.000,296,11021507,12525,0,1729587701,12967.53849544,77.39444214000105,53417.62716456 2024-10-22,09:01:43.000,296,11021552,12325,0,1729587702,12967.585649609995,77.38739301000169,53417.808829680005 2024-10-22,09:01:44.000,296,11021477,12565,0,1729587703,12967.53175912999,77.41558952999912,53417.96953344001 2024-10-22,09:01:45.000,296,11021511,12165,0,1729587704,12967.43745079,77.3380490999989,53418.10228872 2024-10-22,09:01:46.000,296,11021488,12485,0,1729587705,12967.504813889995,77.24641040999995,53418.2001084 2024-10-22,09:01:47.000,296,11021491,12365,0,1729587706,12967.686694259995,77.2041156300038,53418.34683792 2024-10-22,09:01:48.000,296,11021541,12645,0,1729587707,12967.908992489996,77.17591910999909,53418.50055456001 2024-10-22,09:01:49.000,296,11021536,12285,0,1729587708,12968.138027029992,77.16182085000037,53418.598374240006 2024-10-22,09:01:50.000,296,11021547,12485,0,1729587709,12968.171708579997,77.15477172000101,53418.75209088 2024-10-22,09:01:51.000,296,11021545,12725,0,1729587710,12968.292962159998,77.11247694000485,53418.88484616001 2024-10-22,09:01:52.000,296,11021489,12485,0,1729587711,12968.461369909994,77.04903477000335,53418.9686916 2024-10-22,09:01:53.000,296,11021544,12445,0,1729587712,12968.663459209994,77.04903477000335,53419.05952416 2024-10-22,09:01:54.000,296,11021505,12485,0,1729587713,12968.83186695999,77.0560839000027,53419.21324080001 2024-10-22,09:01:55.000,296,11021536,12645,0,1729587714,12968.93964792,76.96444521000376,53419.33202184 2024-10-22,09:01:56.000,296,11021489,12565,0,1729587715,12969.209100319997,76.91510130000097,53419.44381576 2024-10-22,09:01:57.000,296,11021537,12605,0,1729587716,12969.431398549998,76.86575738999818,53419.632468 2024-10-22,09:01:58.000,296,11021527,12485,0,1729587717,12969.707587259989,76.7459221800018,53419.64644224001 2024-10-22,09:01:59.000,296,11021536,12725,0,1729587718,12970.07134799999,76.59084132000135,53419.80015888 2024-10-22,09:02:00.000,296,11021493,12485,0,1729587719,12970.482262910002,76.4992026300024,53419.90496568 2024-10-22,09:02:01.000,296,11021515,12565,0,1729587720,12970.893177819999,76.40756394000346,53420.06566944 2024-10-22,09:02:02.000,296,11021534,12565,0,1729587721,12971.29735642,76.36526916000003,53420.16348912 2024-10-22,09:02:03.000,296,11021498,12605,0,1729587722,12971.708271329997,76.22428655999829,53420.33816712 2024-10-22,09:02:04.000,296,11021549,12565,0,1729587723,12972.051823139998,76.11854961000063,53420.4709224 2024-10-22,09:02:05.000,296,11021493,12485,0,1729587724,12972.301066609994,76.04805830999976,53420.59669056 2024-10-22,09:02:06.000,296,11021471,12645,0,1729587725,12972.46947435999,75.99871440000425,53420.68752312 2024-10-22,09:02:07.000,296,11021540,12405,0,1729587726,12972.813026169992,75.99166527000489,53420.7853428 2024-10-22,09:02:08.000,296,11021511,12645,0,1729587727,12973.244150009989,76.0410091800004,53420.91111096 2024-10-22,09:02:09.000,296,11021538,12605,0,1729587728,12973.58770181999,76.1890409100015,53421.057840479996 2024-10-22,09:02:10.000,296,11021497,12565,0,1729587729,12973.783054809996,76.28067960000044,53421.10675032001 2024-10-22,09:02:11.000,296,11021481,12285,0,1729587730,12973.904308389996,76.36526916000003,53421.26745408 2024-10-22,09:02:12.000,296,11021504,12445,0,1729587731,12973.951462559991,76.4005148100041,53421.33732528 2024-10-22,09:02:13.000,296,11021502,12525,0,1729587732,12973.985144109996,76.33002351000323,53421.44213208001 2024-10-22,09:02:14.000,296,11021551,12485,0,1729587733,12974.012089349992,76.11150048000127,53421.52597752 2024-10-22,09:02:15.000,296,11021513,12285,0,1729587734,12974.012089349992,75.85068267000315,53421.58886160001 2024-10-22,09:02:16.000,296,11021496,12645,0,1729587735,12974.018825660001,75.68855268000334,53421.70764264001 2024-10-22,09:02:17.000,296,11021516,12445,0,1729587736,12973.978407800001,75.70265094000206,53421.79148808 2024-10-22,09:02:18.000,296,11021510,12285,0,1729587737,12973.951462559991,75.78724050000164,53421.82642368001 2024-10-22,09:02:19.000,296,11021502,12125,0,1729587738,12973.998616730001,75.8295352799978,53421.85437216001 2024-10-22,09:02:20.000,296,11021516,12725,0,1729587739,12974.045770899997,75.67445442000462,53421.91026912 2024-10-22,09:02:21.000,296,11021547,12365,0,1729587740,12974.173760789992,75.53347182000289,53421.952191840006 2024-10-22,09:02:22.000,296,11021529,12445,0,1729587741,12974.389322709998,75.58986485999776,53421.98014032 2024-10-22,09:02:23.000,296,11021529,12685,0,1729587742,12974.62509355999,75.78724050000164,53422.15481832 2024-10-22,09:02:24.000,296,11021526,12485,0,1729587743,12974.611620939999,75.95641962000082,53422.11289560001 2024-10-22,09:02:25.000,296,11021500,12125,0,1729587744,12974.60488462999,76.08330396000383,53422.1827668 2024-10-22,09:02:26.000,296,11021529,12645,0,1729587745,12974.74634713999,76.16789352000342,53422.30154784 2024-10-22,09:02:27.000,296,11021527,12405,0,1729587746,12974.78676499999,76.41461307000282,53422.3923804 2024-10-22,09:02:28.000,296,11021527,12525,0,1729587747,12974.820446549995,76.61903783999878,53422.48321296 2024-10-22,09:02:29.000,296,11021553,12685,0,1729587748,12974.98885429999,76.66838175000157,53422.54609704001 2024-10-22,09:02:30.000,296,11021538,12565,0,1729587749,12975.339142420002,76.69657826999901,53422.60898112 2024-10-22,09:02:31.000,296,11021498,12445,0,1729587750,12975.770266259999,76.75297131000116,53422.78365912001 2024-10-22,09:02:32.000,296,11021545,12485,0,1729587751,12976.19465379,76.76706956999988,53422.87449168 2024-10-22,09:02:33.000,296,11021549,12405,0,1729587752,12976.470842499992,76.87985565000417,53423.03519544 2024-10-22,09:02:34.000,296,11021515,12725,0,1729587753,12976.598832390002,76.95034694999777,53423.19589920001 2024-10-22,09:02:35.000,296,11021544,12445,0,1729587754,12976.639250250002,77.11952607000421,53423.25878328 2024-10-22,09:02:36.000,296,11021505,12285,0,1729587755,12976.645986559997,77.26755779999803,53423.38455144001 2024-10-22,09:02:37.000,296,11021518,12605,0,1729587756,12976.625777629997,77.35919649000425,53423.510319600005 2024-10-22,09:02:38.000,296,11021525,12645,0,1729587757,12976.524732979997,77.50017908999871,53423.65006200001 2024-10-22,09:02:39.000,296,11021560,12725,0,1729587758,12976.24854426999,77.6975547300026,53423.78281728 2024-10-22,09:02:40.000,296,11021537,12685,0,1729587759,12975.999300799995,77.78919342000154,53423.88063696 2024-10-22,09:02:41.000,296,11021547,12405,0,1729587760,12975.770266259999,77.87378298000112,53423.93653392001 2024-10-22,09:02:42.000,296,11021534,12725,0,1729587761,12975.642276369988,77.87378298000112,53424.0692892 2024-10-22,09:02:43.000,296,11021553,12645,0,1729587762,12975.581649579988,77.88788123999984,53424.15313464001 2024-10-22,09:02:44.000,296,11021467,12525,0,1729587763,12975.622067439988,77.98656905999815,53424.26492856 2024-10-22,09:02:45.000,296,11021529,12605,0,1729587764,12975.830893049999,78.16279731000395,53424.32082552001 2024-10-22,09:02:46.000,296,11021563,12605,0,1729587765,12976.09360914,78.40246773000399,53424.42563232 2024-10-22,09:02:47.000,296,11021496,12445,0,1729587766,12976.3361163,78.62099075999868,53424.54441336 2024-10-22,09:02:48.000,296,11021545,12525,0,1729587767,12976.605568699997,78.85361204999936,53424.67018152 2024-10-22,09:02:49.000,296,11021515,12205,0,1729587768,12976.807657999998,78.98754552000173,53424.77498832001 2024-10-22,09:02:50.000,296,11021541,12245,0,1729587769,12976.942384199989,79.19901942000433,53424.92171784001 2024-10-22,09:02:51.000,296,11021524,12485,0,1729587770,12977.070374089999,79.24836332999985,53425.00556328 2024-10-22,09:02:52.000,296,11021521,12205,0,1729587771,12977.238781839995,79.26951071999792,53425.20818976001 2024-10-22,09:02:53.000,296,11021489,12445,0,1729587772,12977.43413483,79.22016681000241,53425.26408672 2024-10-22,09:02:54.000,296,11021472,12365,0,1729587773,12977.616015200001,79.19901942000433,53425.38985488 2024-10-22,09:02:55.000,296,11021547,12725,0,1729587774,12977.764214019997,79.23426507000113,53425.641391200006 2024-10-22,09:02:56.000,296,11021543,12485,0,1729587775,12977.885467599997,79.13557725000283,53425.72523664 2024-10-22,09:02:57.000,296,11021570,12485,0,1729587776,12978.060611659988,79.19901942000433,53425.906901760005 2024-10-22,09:02:58.000,296,11021505,12725,0,1729587777,12978.195337859994,79.38934593000158,53426.04664416001 2024-10-22,09:02:59.000,296,11021556,12485,0,1729587778,12978.013457489993,79.56557418000011,53426.17939944 2024-10-22,09:03:00.000,296,11021547,12605,0,1729587779,12977.770950329992,79.70655678000185,53426.312154720006 2024-10-22,09:03:01.000,296,11021478,12605,0,1729587780,12977.568861029991,79.72770416999992,53426.42394864 2024-10-22,09:03:02.000,296,11021502,12565,0,1729587781,12977.508234239991,79.762949820004,53426.528755440006 2024-10-22,09:03:03.000,296,11021541,12445,0,1729587782,12977.380244349995,79.85458851000294,53426.61958800001 2024-10-22,09:03:04.000,296,11021559,12685,0,1729587783,12977.17141874,80.03786589000083,53426.75234328 2024-10-22,09:03:05.000,296,11021527,12445,0,1729587784,12976.868284789998,80.17884849000257,53426.7593304 2024-10-22,09:03:06.000,296,11021495,12485,0,1729587785,12976.605568699997,80.24229066000407,53426.85016296 2024-10-22,09:03:07.000,296,11021566,12485,0,1729587786,12976.241807959996,80.27048718000151,53426.87112432 2024-10-22,09:03:08.000,296,11021551,12645,0,1729587787,12975.857838289994,80.22819239999808,53426.8990728 2024-10-22,09:03:09.000,296,11021514,12605,0,1729587788,12975.568176959998,80.17884849000257,53426.89208568 2024-10-22,09:03:10.000,296,11021532,12445,0,1729587789,12975.393032899992,80.27048718000151,53426.961956880004 2024-10-22,09:03:11.000,296,11021521,12725,0,1729587790,12975.190943599991,80.36212587000045,53426.94798264 2024-10-22,09:03:12.000,296,11021538,12085,0,1729587791,12975.089898949991,80.42556804000196,53426.913047040005 2024-10-22,09:03:13.000,296,11021538,12565,0,1729587792,12975.04948108999,80.41146978000324,53426.92702128 2024-10-22,09:03:14.000,296,11021533,12485,0,1729587793,12975.002326919996,80.32688022000366,53426.92003416 2024-10-22,09:03:15.000,296,11021549,12285,0,1729587794,12974.881073339995,80.24933979000343,53426.87811144 2024-10-22,09:03:16.000,296,11021539,12565,0,1729587795,12974.74634713999,80.29163456999959,53426.864137200006 2024-10-22,09:03:17.000,296,11021542,12525,0,1729587796,12974.375850089993,80.33392935000302,53426.815227360006 2024-10-22,09:03:18.000,296,11021559,12325,0,1729587797,12974.012089349992,80.19294675000128,53426.80824024001 2024-10-22,09:03:19.000,296,11021504,12565,0,1729587798,12973.61464706,80.01671850000275,53426.73836904001 2024-10-22,09:03:20.000,296,11021523,12645,0,1729587799,12973.365403589989,79.97442371999932,53426.68247208 2024-10-22,09:03:21.000,296,11021566,12565,0,1729587800,12973.143105359988,80.03786589000083,53426.55670392 2024-10-22,09:03:22.000,296,11021607,12645,0,1729587801,12972.981433920002,80.06606240999827,53426.5147812 2024-10-22,09:03:23.000,296,11021567,12565,0,1729587802,12972.860180340002,80.1083571900017,53426.44491 2024-10-22,09:03:24.000,296,11021536,12685,0,1729587803,12972.61767318,80.09425893000298,53426.33311608001 2024-10-22,09:03:25.000,296,11021565,12485,0,1729587804,12972.065295759989,80.09425893000298,53426.13747672001 2024-10-22,09:03:26.000,296,11021554,12525,0,1729587805,12971.607226679997,80.01671850000275,53426.05363128 2024-10-22,09:03:27.000,296,11021557,12405,0,1729587806,12971.283883799995,79.94622720000189,53425.96978584001 2024-10-22,09:03:28.000,296,11021502,12285,0,1729587807,12971.021167709994,79.79819547000079,53425.83004344001 2024-10-22,09:03:29.000,296,11021521,12285,0,1729587808,12970.765187929988,79.62196722000226,53425.62741696 2024-10-22,09:03:30.000,296,11021543,12525,0,1729587809,12970.697824829993,79.43868984000437,53425.49466168001 2024-10-22,09:03:31.000,296,11021519,12685,0,1729587810,12970.610252799997,79.20606855000369,53425.39684200001 2024-10-22,09:03:32.000,296,11021563,12565,0,1729587811,12970.556362319992,79.01574203999917,53425.236138240005 2024-10-22,09:03:33.000,296,11021533,12525,0,1729587812,12970.468790289997,78.84656292,53425.0824216 2024-10-22,09:03:34.000,296,11021538,12605,0,1729587813,12970.246492059996,78.74082597000233,53424.96364056001 2024-10-22,09:03:35.000,296,11021539,12445,0,1729587814,12970.01745752,78.71967858000426,53424.733065600005 2024-10-22,09:03:36.000,296,11021535,12525,0,1729587815,12969.774950359999,78.59279424000124,53424.64922016 2024-10-22,09:03:37.000,296,11021503,12525,0,1729587816,12969.505497959988,78.5011555500023,53424.446593680004 2024-10-22,09:03:38.000,296,11021552,12845,0,1729587817,12969.262990800002,78.33197643000312,53424.28588992 2024-10-22,09:03:39.000,296,11021550,12645,0,1729587818,12969.094583049991,78.21919034999883,53424.132173280006 2024-10-22,09:03:40.000,296,11021537,12125,0,1729587819,12968.784712789995,78.19804296000075,53423.964482400006 2024-10-22,09:03:41.000,296,11021577,12725,0,1729587820,12968.528733009989,78.09935514000244,53423.775830160004 2024-10-22,09:03:42.000,296,11021537,12325,0,1729587821,12968.286225849988,78.12050253000052,53423.62211352001 2024-10-22,09:03:43.000,296,11021556,12645,0,1729587822,12968.030246069997,78.22623947999818,53423.42647416 2024-10-22,09:03:44.000,296,11021521,12485,0,1729587823,12967.747321049996,78.30377990999841,53423.272757520004 2024-10-22,09:03:45.000,296,11021603,12645,0,1729587824,12967.51828651,78.28263252000033,53423.0910924 2024-10-22,09:03:46.000,296,11021497,12285,0,1729587825,12967.228625179989,78.24033774000418,53422.92340152 2024-10-22,09:03:47.000,296,11021523,12445,0,1729587826,12966.932227539997,78.16984644000331,53422.79763336 2024-10-22,09:03:48.000,296,11021548,12565,0,1729587827,12966.689720379996,78.1557481800046,53422.56007128 2024-10-22,09:03:49.000,296,11021573,12525,0,1729587828,12966.47415845999,78.1416499199986,53422.40635464001 2024-10-22,09:03:50.000,296,11021596,12445,0,1729587829,12966.33943226,78.01476558000286,53422.30853496001 2024-10-22,09:03:51.000,296,11021481,12605,0,1729587830,12966.406795359995,77.84558646000369,53422.11289560001 2024-10-22,09:03:52.000,296,11021558,12685,0,1729587831,12966.52131263,77.70460386000195,53421.94520472001 2024-10-22,09:03:53.000,296,11021537,12485,0,1729587832,12966.642566210001,77.63411256000109,53421.82642368001 2024-10-22,09:03:54.000,296,11021509,12445,0,1729587833,12966.682984070001,77.55657213000086,53421.72161688 2024-10-22,09:03:55.000,296,11021546,12805,0,1729587834,12966.58193942,77.57771951999894,53421.64475856 2024-10-22,09:03:56.000,296,11021492,12445,0,1729587835,12966.40005905,77.62001430000237,53421.51200328 2024-10-22,09:03:57.000,296,11021551,12525,0,1729587836,12966.29227808999,77.6482108199998,53421.40719648 2024-10-22,09:03:58.000,296,11021521,12605,0,1729587837,12966.123870339994,77.62706343000173,53421.28841544 2024-10-22,09:03:59.000,296,11021528,12565,0,1729587838,12965.935253659998,77.6975547300026,53421.18360864001 2024-10-22,09:04:00.000,296,11021552,12365,0,1729587839,12965.692746499997,77.66935820999788,53421.10675032001 2024-10-22,09:04:01.000,296,11021477,12605,0,1729587840,12965.551283989997,77.5495230000015,53420.97399504 2024-10-22,09:04:02.000,296,11021487,12565,0,1729587841,12965.40308517,77.36624562000361,53420.876175360005 2024-10-22,09:04:03.000,296,11021479,12245,0,1729587842,12965.227941109995,77.21116476000316,53420.778355680006 2024-10-22,09:04:04.000,296,11021577,12445,0,1729587843,12964.97196132999,77.10542780999822,53420.70149736001 2024-10-22,09:04:05.000,296,11021512,12365,0,1729587844,12964.715981549998,77.14067346000229,53420.56874208 2024-10-22,09:04:06.000,296,11021554,12525,0,1729587845,12964.473474389997,77.2041156300038,53420.47790952 2024-10-22,09:04:07.000,296,11021530,12365,0,1729587846,12964.257912469991,77.36624562000361,53420.324192880005 2024-10-22,09:04:08.000,296,11021492,12685,0,1729587847,12963.98172376,77.35214736000489,53420.254321680004 2024-10-22,09:04:09.000,296,11021543,12365,0,1729587848,12963.83352493999,77.25345953999931,53420.17047624 2024-10-22,09:04:10.000,296,11021523,12365,0,1729587849,12963.739216599999,77.15477172000101,53420.07964368001 2024-10-22,09:04:11.000,296,11021548,11965,0,1729587850,12963.537127299998,77.09837867999886,53420.00977248001 2024-10-22,09:04:12.000,296,11021485,12525,0,1729587851,12963.200311799992,77.02083824999863,53419.93291416001 2024-10-22,09:04:13.000,296,11021527,12405,0,1729587852,12962.978013569991,76.86575738999818,53419.870030080005 2024-10-22,09:04:14.000,296,11021539,12565,0,1729587853,12962.930859399996,76.89395391000289,53419.74426192001 2024-10-22,09:04:15.000,296,11021525,12525,0,1729587854,12962.809605819995,77.07018216000142,53419.6674036 2024-10-22,09:04:16.000,296,11021538,12565,0,1729587855,12962.607516519995,77.31690171000082,53419.61849376 2024-10-22,09:04:17.000,296,11021497,12525,0,1729587856,12962.459317699999,77.37329475000297,53419.42984152001 2024-10-22,09:04:18.000,296,11021554,12125,0,1729587857,12962.290909949988,77.46493344000191,53419.44381576 2024-10-22,09:04:19.000,296,11021470,12285,0,1729587858,12962.237019469998,77.42968778999784,53419.34599608 2024-10-22,09:04:20.000,296,11021513,12285,0,1729587859,12962.257228399998,77.36624562000361,53419.30407336 2024-10-22,09:04:21.000,296,11021558,12565,0,1729587860,12962.156183749998,77.33099996999954,53419.1783052 2024-10-22,09:04:22.000,296,11021496,12485,0,1729587861,12962.075348029997,77.43673692000448,53419.05952416 2024-10-22,09:04:23.000,296,11021490,12365,0,1729587862,12962.061875409992,77.63411256000109,53419.05952416 2024-10-22,09:04:24.000,296,11021509,12445,0,1729587863,12962.075348029997,77.73280037999939,53418.9686916 2024-10-22,09:04:25.000,296,11021483,12645,0,1729587864,12962.196601609998,77.69050560000323,53418.90580752001 2024-10-22,09:04:26.000,296,11021541,12485,0,1729587865,12962.358273049998,77.50017908999871,53418.92676888001 2024-10-22,09:04:27.000,296,11021483,12445,0,1729587866,12962.486262939994,77.37329475000297,53418.91978176 2024-10-22,09:04:28.000,296,11021510,12485,0,1729587867,12962.466054009994,77.26050866999867,53418.87785904001 2024-10-22,09:04:29.000,296,11021483,12645,0,1729587868,12962.405427219994,77.24641040999995,53418.83593632001 2024-10-22,09:04:30.000,296,11021483,12605,0,1729587869,12962.311118879988,77.26755779999803,53418.91978176 2024-10-22,09:04:31.000,296,11021567,12605,0,1729587870,12962.398690909999,77.10542780999822,53418.83593632001 2024-10-22,09:04:32.000,296,11021497,12485,0,1729587871,12962.60078021,76.92919955999969,53418.84991056 2024-10-22,09:04:33.000,296,11021553,12645,0,1729587872,12962.82307844,76.82346261000203,53418.8988204 2024-10-22,09:04:34.000,296,11021483,12445,0,1729587873,12963.025167740001,76.72477479000372,53418.90580752001 2024-10-22,09:04:35.000,296,11021516,12245,0,1729587874,12963.186839180002,76.76002044000052,53418.89183328 2024-10-22,09:04:36.000,296,11021507,12565,0,1729587875,12963.348510620002,76.73182392000308,53418.90580752001 2024-10-22,09:04:37.000,296,11021536,12605,0,1729587876,12963.530390989989,76.68248001000029,53418.94074312 2024-10-22,09:04:38.000,296,11021560,12605,0,1729587877,12963.766161839994,76.65428349000285,53418.96170448 2024-10-22,09:04:39.000,296,11021538,12565,0,1729587878,12964.00193269,76.61903783999878,53418.9686916 2024-10-22,09:04:40.000,296,11021555,12485,0,1729587879,12964.204021990001,76.66838175000157,53419.02458856001 2024-10-22,09:04:41.000,296,11021517,12205,0,1729587880,12964.217494609991,76.88690478000353,53419.05253704001 2024-10-22,09:04:42.000,296,11021553,12645,0,1729587881,12964.271385089996,77.00673998999991,53419.07349840001 2024-10-22,09:04:43.000,296,11021492,12405,0,1729587882,12964.197285679991,77.11247694000485,53419.04554992001 2024-10-22,09:04:44.000,296,11021550,12565,0,1729587883,12963.988460069995,77.26050866999867,53419.080485520004 2024-10-22,09:04:45.000,296,11021524,12525,0,1729587884,12963.77289814999,77.38034388000233,53419.11542112 2024-10-22,09:04:46.000,296,11021535,12525,0,1729587885,12963.93456958999,77.44378605000384,53419.13638248 2024-10-22,09:04:47.000,296,11021526,12485,0,1729587886,12964.601464279993,77.50722821999807,53419.22022792001 2024-10-22,09:04:48.000,296,11021533,12645,0,1729587887,12965.376139929991,77.60591604000365,53419.24118928001 2024-10-22,09:04:49.000,296,11021496,12565,0,1729587888,12965.921781039993,77.76804603000346,53419.44381576 2024-10-22,09:04:50.000,296,11021450,12525,0,1729587889,12966.23165129999,77.88788123999984,53419.51368696 2024-10-22,09:04:51.000,296,11021570,12765,0,1729587890,12966.588675729996,78.1064042700018,53419.61150664 2024-10-22,09:04:52.000,296,11021566,12645,0,1729587891,12967.073690049998,78.17689557000267,53419.80015888 2024-10-22,09:04:53.000,296,11021493,12485,0,1729587892,12967.423978169994,78.14869904999796,53419.86304296001 2024-10-22,09:04:54.000,296,11021565,12405,0,1729587893,12967.59912223,78.1064042700018,53420.00977248001 2024-10-22,09:04:55.000,296,11021536,12605,0,1729587894,12967.7810026,78.14869904999796,53420.14951488001 2024-10-22,09:04:56.000,296,11021514,12405,0,1729587895,12967.962882970001,78.24033774000418,53420.28227016 2024-10-22,09:04:57.000,296,11021546,12285,0,1729587896,12968.191917509997,78.37427120999928,53420.41502544001 2024-10-22,09:04:58.000,296,11021557,12445,0,1729587897,12968.434424669998,78.43066425000143,53420.49887088 2024-10-22,09:04:59.000,296,11021531,12605,0,1729587898,12968.56915086999,78.33197643000312,53420.589703440004 2024-10-22,09:05:00.000,296,11021495,12365,0,1729587899,12968.69040444999,78.22623947999818,53420.7154716 2024-10-22,09:05:01.000,296,11021575,12485,0,1729587900,12968.845339579995,78.07820775000437,53420.75040720001 2024-10-22,09:05:02.000,296,11021515,12645,0,1729587901,12969.108055669996,77.99361819000478,53420.86220112 2024-10-22,09:05:03.000,296,11021529,12525,0,1729587902,12969.498761649993,78.08525688000373,53420.95303368 2024-10-22,09:05:04.000,296,11021552,12405,0,1729587903,12969.90967655999,78.1416499199986,53420.98098216 2024-10-22,09:05:05.000,296,11021548,12165,0,1729587904,12970.354273019992,78.11345340000116,53421.20457000001 2024-10-22,09:05:06.000,296,11021553,12445,0,1729587905,12970.677615899993,78.03591297000094,53421.24649272 2024-10-22,09:05:07.000,296,11021531,12605,0,1729587906,12970.96727722999,78.07820775000437,53421.40020936001 2024-10-22,09:05:08.000,296,11021533,12485,0,1729587907,12971.22999331999,78.1416499199986,53421.4840548 2024-10-22,09:05:09.000,296,11021548,13005,0,1729587908,12971.37819214,78.17689557000267,53421.56790024001 2024-10-22,09:05:10.000,296,11021581,12685,0,1729587909,12971.304092729995,78.14869904999796,53421.63777144001 2024-10-22,09:05:11.000,296,11021559,12485,0,1729587910,12971.344510589995,78.03591297000094,53421.7984752 2024-10-22,09:05:12.000,296,11021506,12805,0,1729587911,12971.539863580001,77.8949303699992,53421.90328200001 2024-10-22,09:05:13.000,296,11021558,12485,0,1729587912,12971.809315979997,77.90197949999856,53421.96616608 2024-10-22,09:05:14.000,296,11021540,12485,0,1729587913,12972.139395169994,77.92312689000391,53422.063985759996 2024-10-22,09:05:15.000,296,11021539,12565,0,1729587914,12972.59746425,77.94427428000199,53422.17577968 2024-10-22,09:05:16.000,296,11021532,12365,0,1729587915,12973.082478570002,78.07115861999773,53422.29456072 2024-10-22,09:05:17.000,296,11021577,12405,0,1729587916,12973.439502999994,78.26148513000226,53422.44129024 2024-10-22,09:05:18.000,296,11021546,12565,0,1729587917,12973.61464706,78.43771338000079,53422.58103264 2024-10-22,09:05:19.000,296,11021492,12685,0,1729587918,12973.63485599,78.59279424000124,53422.65789096 2024-10-22,09:05:20.000,296,11021559,12565,0,1729587919,12973.66853753999,78.66328554000211,53422.734749279996 2024-10-22,09:05:21.000,296,11021531,12325,0,1729587920,12973.7763185,78.71967858000426,53422.83256896001 2024-10-22,09:05:22.000,296,11021532,12325,0,1729587921,12973.931253629991,78.74082597000233,53423.007246960005 2024-10-22,09:05:23.000,296,11021534,12285,0,1729587922,12974.025561969996,78.68443293000018,53423.08410528 2024-10-22,09:05:24.000,296,11021546,12725,0,1729587923,12974.247860199997,78.55049945999781,53423.2308348 2024-10-22,09:05:25.000,296,11021519,12805,0,1729587924,12974.429740569998,78.38132033999864,53423.37756432 2024-10-22,09:05:26.000,296,11021531,12405,0,1729587925,12974.537521529994,78.49410642000294,53423.510319600005 2024-10-22,09:05:27.000,296,11021583,12365,0,1729587926,12974.577939389994,78.8113172700032,53423.629100640006 2024-10-22,09:05:28.000,296,11021543,12605,0,1729587927,12974.611620939999,79.10738072999811,53423.74788168001 2024-10-22,09:05:29.000,296,11021542,12645,0,1729587928,12974.550994149999,79.31885463000071,53423.824740000004 2024-10-22,09:05:30.000,296,11021523,12405,0,1729587929,12974.227651269997,79.44573897000373,53423.93653392001 2024-10-22,09:05:31.000,296,11021517,12685,0,1729587930,12974.039034590001,79.5021320099986,53424.02037936 2024-10-22,09:05:32.000,296,11021556,12565,0,1729587931,12974.018825660001,79.44573897000373,53424.09025056 2024-10-22,09:05:33.000,296,11021590,12605,0,1729587932,12974.173760789992,79.4034441900003,53424.1391604 2024-10-22,09:05:34.000,296,11021570,12645,0,1729587933,12974.247860199997,79.49508287999925,53424.20204448001 2024-10-22,09:05:35.000,296,11021525,12525,0,1729587934,12974.173760789992,79.67836026000441,53424.26492856 2024-10-22,09:05:36.000,296,11021556,12285,0,1729587935,12974.025561969996,79.91098154999781,53424.3138384 2024-10-22,09:05:37.000,296,11021530,12365,0,1729587936,12973.89757208,80.04491502000019,53424.39069672001 2024-10-22,09:05:38.000,296,11021567,12645,0,1729587937,12973.850417909991,80.10130806000234,53424.41864520001 2024-10-22,09:05:39.000,296,11021534,12565,0,1729587938,12973.75610957,80.1083571900017,53424.47454216 2024-10-22,09:05:40.000,296,11021531,12445,0,1729587939,12973.682010159995,80.1083571900017,53424.53043912 2024-10-22,09:05:41.000,296,11021517,12405,0,1729587940,12973.65506492,80.22114326999872,53424.60031032 2024-10-22,09:05:42.000,296,11021522,12365,0,1729587941,12973.49339348,80.36917499999981,53424.65620728001 2024-10-22,09:05:43.000,296,11021538,12205,0,1729587942,12973.311513109998,80.43966630000068,53424.684155760006 2024-10-22,09:05:44.000,296,11021534,12525,0,1729587943,12973.170050599998,80.53130498999963,53424.62825880001 2024-10-22,09:05:45.000,296,11021560,12405,0,1729587944,12972.941016060002,80.58064890000242,53424.64922016 2024-10-22,09:05:46.000,296,11021494,12325,0,1729587945,12972.6985089,80.62294367999857,53424.635245920006 2024-10-22,09:05:47.000,296,11021510,12565,0,1729587946,12972.61093686999,80.57359977000306,53424.70511712001 2024-10-22,09:05:48.000,296,11021591,12645,0,1729587947,12972.738926760001,80.38327325999853,53424.733065600005 2024-10-22,09:05:49.000,296,11021514,12645,0,1729587948,12972.920807130002,80.1717993600032,53424.684155760006 2024-10-22,09:05:50.000,296,11021552,12285,0,1729587949,12973.163314289988,79.95327633000124,53424.69114288 2024-10-22,09:05:51.000,296,11021474,12525,0,1729587950,12973.365403589989,79.93212894000317,53424.74703984 2024-10-22,09:05:52.000,296,11021588,12365,0,1729587951,12973.55402027,79.86868677000166,53424.7680012 2024-10-22,09:05:53.000,296,11021547,12365,0,1729587952,12973.7763185,79.67131112999778,53424.781975440004 2024-10-22,09:05:54.000,296,11021502,12805,0,1729587953,12974.032298279992,79.46688636000181,53424.86582088 2024-10-22,09:05:55.000,296,11021522,12445,0,1729587954,12974.234387579992,79.42459157999838,53424.87280800001 2024-10-22,09:05:56.000,296,11021480,12485,0,1729587955,12974.409531639998,79.36114941000415,53424.92870496 2024-10-22,09:05:57.000,296,11021537,12405,0,1729587956,12974.409531639998,79.31885463000071,53424.900756480005 2024-10-22,09:05:58.000,296,11021534,12725,0,1729587957,12974.375850089993,79.1567246400009,53424.92171784001 2024-10-22,09:05:59.000,296,11021512,12605,0,1729587958,12974.214178649992,79.13557725000283,53424.95665344 2024-10-22,09:06:00.000,296,11021543,12485,0,1729587959,12973.971671489991,79.08623334000004,53424.88678224 2024-10-22,09:06:01.000,296,11021511,12605,0,1729587960,12973.71569171,79.03688943000452,53424.84485952001 2024-10-22,09:06:02.000,296,11021535,12325,0,1729587961,12973.345194659989,79.10033159999875,53424.80992392 2024-10-22,09:06:03.000,296,11021562,12685,0,1729587962,12972.914070819992,79.27655985000456,53424.74005272 2024-10-22,09:06:04.000,296,11021533,12645,0,1729587963,12972.543573769995,79.42459157999838,53424.67716864001 2024-10-22,09:06:05.000,296,11021520,12565,0,1729587964,12972.240439819994,79.53737766000268,53424.523452 2024-10-22,09:06:06.000,296,11021568,12645,0,1729587965,12971.997932659993,79.56557418000011,53424.397683840005 2024-10-22,09:06:07.000,296,11021554,12485,0,1729587966,12971.802579670002,79.48098462000053,53424.41864520001 2024-10-22,09:06:08.000,296,11021515,12365,0,1729587967,12971.600490370001,79.49508287999925,53424.26492856 2024-10-22,09:06:09.000,296,11021566,12485,0,1729587968,12971.39166475999,79.62901635000162,53424.18807024 2024-10-22,09:06:10.000,296,11021521,12485,0,1729587969,12971.12894866999,79.84753938000358,53424.062302080005 2024-10-22,09:06:11.000,296,11021493,12285,0,1729587970,12970.738242689993,80.32688022000366,53423.95749528001 2024-10-22,09:06:12.000,296,11021576,12325,0,1729587971,12970.361009330001,80.83441758000117,53423.83871424001 2024-10-22,09:06:13.000,296,11021554,12405,0,1729587972,12969.99051227999,81.15162843000144,53423.71993320001 2024-10-22,09:06:14.000,296,11021535,12365,0,1729587973,12969.653696779998,81.23621799000102,53423.6151264 2024-10-22,09:06:15.000,296,11021468,12405,0,1729587974,12969.121528290001,81.4335936300049,53423.53128096001 2024-10-22,09:06:16.000,296,11021530,12485,0,1729587975,12968.643250279994,81.68736231000366,53423.49634536 2024-10-22,09:06:17.000,296,11021542,12445,0,1729587976,12968.218862749993,82.025720550002,53423.391538560005 2024-10-22,09:06:18.000,296,11021536,12365,0,1729587977,12967.794475219991,82.23719445000461,53423.342628720005 2024-10-22,09:06:19.000,296,11021515,12485,0,1729587978,12967.55196805999,82.25834184000269,53423.25878328 2024-10-22,09:06:20.000,296,11021534,12405,0,1729587979,12967.47113233999,82.20194880000054,53423.20987344 2024-10-22,09:06:21.000,296,11021512,12485,0,1729587980,12967.484604959995,82.2724401000014,53423.1609636 2024-10-22,09:06:22.000,296,11021513,12485,0,1729587981,12967.39029661999,82.35702966000099,53423.15397648 2024-10-22,09:06:23.000,296,11021508,12565,0,1729587982,12967.376823999999,82.483914000004,53423.16795072001 2024-10-22,09:06:24.000,296,11021549,12765,0,1729587983,12967.565440679995,82.49096313000337,53423.174937840005 2024-10-22,09:06:25.000,296,11021507,12405,0,1729587984,12967.834893079991,82.46276660999865,53423.174937840005 2024-10-22,09:06:26.000,296,11021568,12445,0,1729587985,12968.131290719997,82.36407879000035,53423.20288632 2024-10-22,09:06:27.000,296,11021553,12765,0,1729587986,12968.535469319999,82.15965402000438,53423.25179616 2024-10-22,09:06:28.000,296,11021573,12485,0,1729587987,12968.993538399991,81.91293446999771,53423.20987344 2024-10-22,09:06:29.000,296,11021527,12205,0,1729587988,12969.384244380002,81.72965708999982,53423.237821919996 2024-10-22,09:06:30.000,296,11021509,12645,0,1729587989,12969.781686669994,81.4053971100002,53423.342628720005 2024-10-22,09:06:31.000,296,11021519,12645,0,1729587990,12970.03093013999,81.10228451999865,53423.38455144001 2024-10-22,09:06:32.000,296,11021514,12325,0,1729587991,12970.15892003,80.85556496999925,53423.44743552 2024-10-22,09:06:33.000,296,11021550,12485,0,1729587992,12970.145447409996,80.65818933000264,53423.489358240004 2024-10-22,09:06:34.000,296,11021511,12605,0,1729587993,12969.822104529994,80.67228759000136,53423.50333248001 2024-10-22,09:06:35.000,296,11021539,12645,0,1729587994,12969.532443199998,80.47491195000475,53423.46839688 2024-10-22,09:06:36.000,296,11021515,12605,0,1729587995,12969.316881279992,80.34097848000238,53423.41249992001 2024-10-22,09:06:37.000,296,11021527,12565,0,1729587996,12969.229309249997,80.13655370999913,53423.440448400004 2024-10-22,09:06:38.000,296,11021484,12525,0,1729587997,12969.256254489992,79.87573590000102,53423.36359008001 2024-10-22,09:06:39.000,296,11021547,12725,0,1729587998,12969.054165189991,79.72770416999992,53423.32166736 2024-10-22,09:06:40.000,296,11021458,12445,0,1729587999,12968.764503859995,79.67131112999778,53423.26577040001 2024-10-22,09:06:41.000,296,11021539,12565,0,1729588000,12968.414215739998,79.69245852000313,53423.24480904001 2024-10-22,09:06:42.000,296,11021531,12605,0,1729588001,12968.171708579997,79.83344112000486,53423.1609636 2024-10-22,09:06:43.000,296,11021541,12445,0,1729588002,12968.016773449992,80.0096693700034,53423.01423408 2024-10-22,09:06:44.000,296,11021568,12445,0,1729588003,12967.63280377999,80.48196108000411,53422.95135000001 2024-10-22,09:06:45.000,296,11021489,12645,0,1729588004,12967.167998389988,80.9119580100014,53422.790646240006 2024-10-22,09:06:46.000,296,11021548,12645,0,1729588005,12966.824446580002,81.15162843000144,53422.720775040005 2024-10-22,09:06:47.000,296,11021498,12645,0,1729588006,12966.689720379996,81.22916886000166,53422.65090384 2024-10-22,09:06:48.000,296,11021504,12645,0,1729588007,12966.784028720002,81.06703887000185,53422.601994000004 2024-10-22,09:06:49.000,296,11021540,12365,0,1729588008,12967.073690049998,80.89785975000268,53422.553084160005 2024-10-22,09:06:50.000,296,11021517,12645,0,1729588009,12967.255570419999,80.71458237000479,53422.47622584001 2024-10-22,09:06:51.000,296,11021504,12645,0,1729588010,12967.383560309994,80.51015760000155,53422.4622516 2024-10-22,09:06:52.000,296,11021533,12685,0,1729588011,12967.47786865,80.36917499999981,53422.42731600001 2024-10-22,09:06:53.000,296,11021550,12645,0,1729588012,12967.55870437,80.22819239999808,53422.5321228 2024-10-22,09:06:55.000,296,11021550,12605,0,1729588014,12967.565440679995,79.9603254600006,53422.52513568001 2024-10-22,09:06:56.000,296,11021521,12645,0,1729588015,12967.5789133,79.90393241999845,53422.51116144 2024-10-22,09:06:57.000,296,11021530,12605,0,1729588016,12967.63954009,79.84753938000358,53422.54609704001 2024-10-22,09:06:58.000,296,11021505,12325,0,1729588017,12967.794475219991,79.87573590000102,53422.5321228 2024-10-22,09:06:59.000,296,11021489,12685,0,1729588018,12968.010037139997,79.82639198999823,53422.49718720001 2024-10-22,09:07:00.000,296,11021474,12485,0,1729588019,12968.097609169992,79.762949820004,53422.49718720001 2024-10-22,09:07:01.000,296,11021477,12325,0,1729588020,12968.158235959992,79.79819547000079,53422.4622516 2024-10-22,09:07:02.000,296,11021539,12605,0,1729588021,12968.212126439998,79.80524460000015,53422.455264480006 2024-10-22,09:07:03.000,296,11021514,12645,0,1729588022,12968.346852639988,79.88983415999974,53422.41334176 2024-10-22,09:07:04.000,296,11021571,12565,0,1729588023,12968.441160979994,79.85458851000294,53422.49020008 2024-10-22,09:07:05.000,296,11021551,12645,0,1729588024,12968.542205629994,79.79114634000143,53422.44129024 2024-10-22,09:07:06.000,296,11021526,12245,0,1729588025,12968.562414559994,79.68540939000377,53422.434303120004 2024-10-22,09:07:07.000,296,11021541,12805,0,1729588026,12968.521996699994,79.55852505000075,53422.44129024 2024-10-22,09:07:08.000,296,11021489,12325,0,1729588027,12968.474842529999,79.37524767000286,53422.3923804 2024-10-22,09:07:09.000,296,11021556,12605,0,1729588028,12968.427688359989,79.1567246400009,53422.399367519996 2024-10-22,09:07:10.000,296,11021543,12805,0,1729588029,12968.461369909994,78.99459465000109,53422.29456072 2024-10-22,09:07:11.000,296,11021505,12445,0,1729588030,12968.521996699994,78.84656292,53422.3225092 2024-10-22,09:07:12.000,296,11021559,12805,0,1729588031,12968.508524079989,78.88180857000407,53422.3225092 2024-10-22,09:07:13.000,296,11021483,12365,0,1729588032,12968.542205629994,78.91705422000086,53422.27359936 2024-10-22,09:07:14.000,296,11021571,12445,0,1729588033,12968.420952049994,78.98049639000237,53422.25962512001 2024-10-22,09:07:15.000,296,11021533,12485,0,1729588034,12968.198653819993,79.00869290999981,53422.168792560005 2024-10-22,09:07:16.000,296,11021526,12565,0,1729588035,12967.908992489996,79.18492115999834,53422.1478312 2024-10-22,09:07:17.000,296,11021571,12565,0,1729588036,12967.69343056999,79.3681985400035,53422.10590848 2024-10-22,09:07:18.000,296,11021541,12805,0,1729588037,12967.646276399995,79.38934593000158,53422.02206304001 2024-10-22,09:07:19.000,296,11021546,12485,0,1729588038,12967.63954009,79.45983723000245,53421.99411456001 2024-10-22,09:07:20.000,296,11021493,12325,0,1729588039,12967.51155019999,79.49508287999925,53421.91026912 2024-10-22,09:07:21.000,296,11021570,12565,0,1729588040,12967.289251969989,79.48803374999989,53421.87533352001 2024-10-22,09:07:22.000,296,11021540,12365,0,1729588041,12967.167998389988,79.41754244999902,53421.7984752 2024-10-22,09:07:23.000,296,11021534,12445,0,1729588042,12967.215152559998,79.41049331999966,53421.784500960006 2024-10-22,09:07:24.000,296,11021552,12645,0,1729588043,12967.444187099994,79.34000201999879,53421.714629760005 2024-10-22,09:07:25.000,296,11021532,12485,0,1729588044,12967.65974902,79.23426507000113,53421.6936684 2024-10-22,09:07:26.000,296,11021514,12565,0,1729588045,12967.868574629996,79.21311768000305,53421.714629760005 2024-10-22,09:07:27.000,296,11021547,12485,0,1729588046,12968.171708579997,79.34000201999879,53421.63777144001 2024-10-22,09:07:28.000,296,11021530,12445,0,1729588047,12968.414215739998,79.73475329999928,53421.67270704 2024-10-22,09:07:29.000,296,11021569,12605,0,1729588048,12968.56915086999,80.05196414999955,53421.67969416 2024-10-22,09:07:30.000,296,11021513,12485,0,1729588049,12968.73082230999,80.12245545000042,53421.70065552 2024-10-22,09:07:31.000,296,11021547,12165,0,1729588050,12968.75776755,80.10130806000234,53421.70764264001 2024-10-22,09:07:32.000,296,11021563,12365,0,1729588051,12968.683668139995,80.04491502000019,53421.72161688 2024-10-22,09:07:33.000,296,11021568,12485,0,1729588052,12968.521996699994,79.99557111000468,53421.70764264001 2024-10-22,09:07:34.000,296,11021563,12645,0,1729588053,12968.306434779988,80.12950457999978,53421.77751384001 2024-10-22,09:07:35.000,296,11021538,12405,0,1729588054,12968.164972270002,80.23524153000471,53421.7984752 2024-10-22,09:07:36.000,296,11021549,12485,0,1729588055,12968.198653819993,80.39032238999789,53421.784500960006 2024-10-22,09:07:37.000,296,11021518,12765,0,1729588056,12968.346852639988,80.40442065000389,53421.74257824 2024-10-22,09:07:38.000,296,11021499,12445,0,1729588057,12968.643250279994,80.54540324999834,53421.74257824 2024-10-22,09:07:39.000,296,11021561,12965,0,1729588058,12968.79818541,80.58769803000177,53421.7984752 2024-10-22,09:07:40.000,296,11021510,12485,0,1729588059,12968.845339579995,80.53835411999898,53421.80546232001 2024-10-22,09:07:41.000,296,11021552,12365,0,1729588060,12968.885757439995,80.49605934000283,53421.833410800005 2024-10-22,09:07:42.000,296,11021533,12485,0,1729588061,12968.905966369995,80.54540324999834,53421.784500960006 2024-10-22,09:07:43.000,296,11021560,12485,0,1729588062,12968.744294929995,80.63704194000456,53421.84039792 2024-10-22,09:07:44.000,296,11021593,12645,0,1729588063,12968.461369909994,80.74982802000159,53421.81244944 2024-10-22,09:07:45.000,296,11021517,12485,0,1729588064,12968.387270499989,80.77097540999966,53421.87533352001 2024-10-22,09:07:46.000,296,11021543,12805,0,1729588065,12968.461369909994,80.69343497999944,53421.84039792 2024-10-22,09:07:47.000,296,11021526,12325,0,1729588066,12968.306434779988,80.64409107000392,53421.86135928 2024-10-22,09:07:48.000,296,11021528,12285,0,1729588067,12967.969619279997,80.73572976000287,53421.91725624 2024-10-22,09:07:49.000,296,11021544,12485,0,1729588068,12967.807947839996,80.82031932000245,53421.88930776 2024-10-22,09:07:50.000,296,11021546,12445,0,1729588069,12967.75405735999,80.96130192000419,53421.84738504 2024-10-22,09:07:51.000,296,11021523,12565,0,1729588070,12967.73384842999,81.08818625999993,53421.85437216001 2024-10-22,09:07:52.000,296,11021536,12685,0,1729588071,12967.76079367,81.10228451999865,53421.882320640005 2024-10-22,09:07:53.000,296,11021537,12405,0,1729588072,12967.949410349996,81.03884235000442,53421.931230480004 2024-10-22,09:07:54.000,296,11021548,12325,0,1729588073,12968.198653819993,80.95425279000483,53421.88930776 2024-10-22,09:07:55.000,296,11021511,12645,0,1729588074,12968.333380019998,81.0599897400025,53421.94520472001 2024-10-22,09:07:56.000,296,11021557,12325,0,1729588075,12968.266016920003,81.35605320000468,53422.001101680005 2024-10-22,09:07:57.000,296,11021503,12485,0,1729588076,12968.272753229998,81.59572362000472,53421.95917896 2024-10-22,09:07:58.000,296,11021549,12565,0,1729588077,12968.481578839994,81.78605013000197,53422.02905016 2024-10-22,09:07:59.000,296,11021556,12445,0,1729588078,12968.744294929995,82.025720550002,53422.063985759996 2024-10-22,09:08:00.000,296,11021567,12525,0,1729588079,12968.95312053999,82.13850662999903,53422.10590848 2024-10-22,09:08:01.000,296,11021559,12845,0,1729588080,12968.993538399991,82.19489967000118,53422.16180544001 2024-10-22,09:08:02.000,296,11021522,12565,0,1729588081,12968.97332946999,82.20194880000054,53422.15481832 2024-10-22,09:08:03.000,296,11021517,12525,0,1729588082,12968.95985685,82.13850662999903,53422.15481832 2024-10-22,09:08:04.000,296,11021497,12325,0,1729588083,12968.95312053999,82.025720550002,53422.10590848 2024-10-22,09:08:05.000,296,11021541,12485,0,1729588084,12968.926175299996,81.89883620999899,53422.18975392001 2024-10-22,09:08:06.000,296,11021522,12645,0,1729588085,12968.89249374999,81.74375534999854,53422.231676639996 2024-10-22,09:08:07.000,296,11021513,12325,0,1729588086,12968.79144909999,81.7155588300011,53422.217702400005 2024-10-22,09:08:08.000,296,11021561,12285,0,1729588087,12968.703877069995,81.78605013000197,53422.22468952 2024-10-22,09:08:09.000,296,11021469,12565,0,1729588088,12968.67019551999,81.84949230000348,53422.20372816 2024-10-22,09:08:10.000,296,11021549,12645,0,1729588089,12968.81165802999,81.80719752000005,53422.231676639996 2024-10-22,09:08:11.000,296,11021556,12445,0,1729588090,12969.033956259991,81.82834490999812,53422.23866376001 2024-10-22,09:08:12.000,296,11021549,12565,0,1729588091,12969.195627699992,81.82834490999812,53422.22468952 2024-10-22,09:08:13.000,296,11021550,12485,0,1729588092,12969.155209839992,81.87768882000091,53422.23866376001 2024-10-22,09:08:14.000,296,11021547,12645,0,1729588093,12969.141737220001,81.96932750999986,53422.23866376001 2024-10-22,09:08:15.000,296,11021527,12645,0,1729588094,12969.195627699992,81.99752403000457,53422.28058648001 2024-10-22,09:08:16.000,296,11021568,12525,0,1729588095,12969.310144969997,82.11031011000159,53422.27359936 2024-10-22,09:08:17.000,296,11021539,12645,0,1729588096,12969.465080100003,82.08916272000351,53422.31552208 2024-10-22,09:08:18.000,296,11021535,12805,0,1729588097,12969.700850949994,81.97637663999922,53422.35045768 2024-10-22,09:08:19.000,296,11021517,12485,0,1729588098,12969.99051227999,81.77900100000261,53422.41334176 2024-10-22,09:08:20.000,296,11021526,12645,0,1729588099,12970.09829324,81.37720059000276,53422.434303120004 2024-10-22,09:08:21.000,296,11021556,12365,0,1729588100,12970.01745752,80.84146671000053,53422.434303120004 2024-10-22,09:08:22.000,296,11021595,12525,0,1729588101,12969.99724859,80.36917499999981,53422.434303120004 2024-10-22,09:08:23.000,296,11021521,12365,0,1729588102,12970.09155692999,79.95327633000124,53422.455264480006 2024-10-22,09:08:24.000,296,11021562,12285,0,1729588103,12970.165656339996,79.56557418000011,53422.399367519996 2024-10-22,09:08:25.000,296,11021544,12565,0,1729588104,12970.226283129996,79.26951071999792,53422.37141904 2024-10-22,09:08:26.000,296,11021506,12605,0,1729588105,12970.23975575,79.00164378000045,53422.34347056 2024-10-22,09:08:27.000,296,11021552,12645,0,1729588106,12970.185865269996,78.79016987999785,53422.266612240004 2024-10-22,09:08:28.000,296,11021550,12405,0,1729588107,12970.05113906999,78.67738380000083,53422.24565088 2024-10-22,09:08:29.000,296,11021580,12285,0,1729588108,12969.882731319994,78.55754859000444,53422.19674104 2024-10-22,09:08:30.000,296,11021545,12365,0,1729588109,12969.741268809994,78.4518116399995,53422.11289560001 2024-10-22,09:08:31.000,296,11021597,12405,0,1729588110,12969.545915819988,78.43771338000079,53422.02905016 2024-10-22,09:08:32.000,296,11021575,12485,0,1729588111,12969.337090209992,78.43066425000143,53421.96616608 2024-10-22,09:08:33.000,296,11021529,12565,0,1729588112,12969.283199730002,78.52230294000037,53421.85437216001 2024-10-22,09:08:34.000,296,11021536,12445,0,1729588113,12969.303408660002,78.69148205999954,53421.84039792 2024-10-22,09:08:35.000,296,11021492,12565,0,1729588114,12969.182155080001,78.84656292,53421.68668128001 2024-10-22,09:08:36.000,296,11021549,12445,0,1729588115,12968.966593159996,78.92410335000022,53421.665719920005 2024-10-22,09:08:37.000,296,11021517,12285,0,1729588116,12968.64998658999,78.97344726000301,53421.546938880005 2024-10-22,09:08:38.000,296,11021559,12485,0,1729588117,12968.218862749993,78.9593490000043,53421.428157840004 2024-10-22,09:08:39.000,296,11021543,12325,0,1729588118,12967.767529979996,78.98049639000237,53421.330338160005 2024-10-22,09:08:40.000,296,11021520,12325,0,1729588119,12967.275779349999,78.88885770000343,53421.225531359996 2024-10-22,09:08:41.000,296,11021544,12645,0,1729588120,12967.033272189998,78.73377684000297,53421.12072456 2024-10-22,09:08:42.000,296,11021574,12605,0,1729588121,12966.918754919992,78.74082597000233,53420.97399504 2024-10-22,09:08:43.000,296,11021562,12285,0,1729588122,12966.763819790001,78.93115247999958,53420.855214 2024-10-22,09:08:44.000,296,11021548,12645,0,1729588123,12966.507840009996,79.11442986000475,53420.7853428 2024-10-22,09:08:45.000,296,11021516,12365,0,1729588124,12966.157551889999,79.31180550000136,53420.68752312 2024-10-22,09:08:46.000,296,11021570,12605,0,1729588125,12965.814000079998,79.41754244999902,53420.63162616001 2024-10-22,09:08:47.000,296,11021546,12445,0,1729588126,12965.632119709997,79.43868984000437,53420.47790952 2024-10-22,09:08:48.000,296,11021532,12285,0,1729588127,12965.30204052,79.34000201999879,53420.47790952 2024-10-22,09:08:49.000,296,11021561,12685,0,1729588128,12965.09995122,79.1919702899977,53420.49887088 2024-10-22,09:08:50.000,296,11021533,12565,0,1729588129,12965.005642879994,79.00164378000045,53420.39406408001 2024-10-22,09:08:51.000,296,11021522,12685,0,1729588130,12965.05953336,78.84656292,53420.373102720005 2024-10-22,09:08:52.000,296,11021509,12645,0,1729588131,12965.066269669995,78.83951379000064,53420.34515424001 2024-10-22,09:08:53.000,296,11021557,12645,0,1729588132,12964.97196132999,78.62803988999804,53420.33118 2024-10-22,09:08:54.000,296,11021525,12565,0,1729588133,12964.918070849999,78.3178781700044,53420.30323152 2024-10-22,09:08:55.000,296,11021569,12485,0,1729588134,12965.07974229,78.03591297000094,53420.254321680004 2024-10-22,09:08:56.000,296,11021514,12645,0,1729588135,12965.36266731,77.87378298000112,53420.28227016 2024-10-22,09:08:57.000,296,11021576,12445,0,1729588136,12965.625383400002,77.83853733000433,53420.2613088 2024-10-22,09:08:58.000,296,11021529,12525,0,1729588137,12965.948726279988,77.82443906999833,53420.24733456001 2024-10-22,09:08:59.000,296,11021515,12245,0,1729588138,12966.265332849995,77.7962425500009,53420.24733456001 2024-10-22,09:09:00.000,296,11021527,12925,0,1729588139,12966.595412039991,77.66935820999788,53420.21938608001 2024-10-22,09:09:01.000,296,11021543,12485,0,1729588140,12966.945700160002,77.5142773500047,53420.19842472001 2024-10-22,09:09:02.000,296,11021556,12605,0,1729588141,12967.141053149993,77.48608082999999,53420.14951488001 2024-10-22,09:09:03.000,296,11021508,12485,0,1729588142,12967.174734699998,77.61296517000301,53420.09361792 2024-10-22,09:09:04.000,296,11021532,12565,0,1729588143,12967.120844219993,77.88083211000048,53420.06566944 2024-10-22,09:09:05.000,296,11021572,12645,0,1729588144,12967.019799569993,78.05001122999965,53420.00977248001 2024-10-22,09:09:06.000,296,11021541,12725,0,1729588145,12966.932227539997,78.1416499199986,53419.96086264001 2024-10-22,09:09:07.000,296,11021586,12445,0,1729588146,12966.669511449996,78.20509209000011,53419.89099144001 2024-10-22,09:09:08.000,296,11021567,12485,0,1729588147,12966.265332849995,78.32492730000376,53419.85605584 2024-10-22,09:09:09.000,296,11021554,12365,0,1729588148,12965.820736389993,78.45886076999886,53419.77919752 2024-10-22,09:09:10.000,296,11021532,12645,0,1729588149,12965.34245838,78.44476251000015,53419.69535208001 2024-10-22,09:09:11.000,296,11021567,12565,0,1729588150,12964.904598229994,78.34607469000184,53419.64644224001 2024-10-22,09:09:12.000,296,11021565,12445,0,1729588151,12964.527364870002,78.36722207999992,53419.61849376 2024-10-22,09:09:13.000,296,11021539,12485,0,1729588152,12964.271385089996,78.4518116399995,53419.534648320005 2024-10-22,09:09:14.000,296,11021558,12525,0,1729588153,12964.156867819991,78.60689249999996,53419.485738480005 2024-10-22,09:09:15.000,296,11021540,12325,0,1729588154,12964.06255948,78.8113172700032,53419.415867280004 2024-10-22,09:09:16.000,296,11021519,12485,0,1729588155,12963.927833279995,79.05098769000324,53419.39490592 2024-10-22,09:09:17.000,296,11021527,12645,0,1729588156,12963.846997559995,79.23426507000113,53419.29009912001 2024-10-22,09:09:18.000,296,11021534,12645,0,1729588157,12963.82005232,79.304756370002,53419.366957440005 2024-10-22,09:09:19.000,296,11021554,12565,0,1729588158,12963.79310707999,79.18492115999834,53419.22721504 2024-10-22,09:09:20.000,296,11021580,12325,0,1729588159,12963.604490399994,78.90295596000215,53419.22721504 2024-10-22,09:09:21.000,296,11021538,12365,0,1729588160,12963.516918369998,78.5011555500023,53419.150356720005 2024-10-22,09:09:22.000,296,11021526,12565,0,1729588161,12963.597754089998,78.14869904999796,53419.23420216 2024-10-22,09:09:23.000,296,11021539,12325,0,1729588162,12963.786370769994,77.95837254000071,53419.1783052 2024-10-22,09:09:24.000,296,11021570,12485,0,1729588163,12963.927833279995,78.00066732000414,53419.199266560005 2024-10-22,09:09:25.000,296,11021562,12525,0,1729588164,12964.09624102999,78.13460078999924,53419.1783052 2024-10-22,09:09:26.000,296,11021574,12605,0,1729588165,12964.1433952,78.12050253000052,53419.108434 2024-10-22,09:09:27.000,296,11021531,12485,0,1729588166,12964.136658889991,78.05706035999901,53419.101446880006 2024-10-22,09:09:28.000,296,11021558,12405,0,1729588167,12964.03561423999,78.03591297000094,53419.01061432 2024-10-22,09:09:29.000,296,11021501,12685,0,1729588168,12964.069295789996,77.88083211000048,53418.9686916 2024-10-22,09:09:30.000,296,11021545,12325,0,1729588169,12964.05582316999,77.80329168000026,53418.95471736001 2024-10-22,09:09:31.000,296,11021557,12365,0,1729588170,12963.927833279995,77.7962425500009,53418.90580752001 2024-10-22,09:09:32.000,296,11021537,12365,0,1729588171,12963.719007669999,77.97247079999943,53418.85689768001 2024-10-22,09:09:33.000,296,11021571,12285,0,1729588172,12963.368719550002,78.06410948999837,53418.80798784001 2024-10-22,09:09:34.000,296,11021593,12485,0,1729588173,12962.998222499991,78.12050253000052,53418.766065120006 2024-10-22,09:09:35.000,296,11021532,12605,0,1729588174,12962.75571533999,78.07820775000437,53418.73112952 2024-10-22,09:09:36.000,296,11021540,12685,0,1729588175,12962.59404389999,78.09230601000309,53418.647284080005 2024-10-22,09:09:37.000,296,11021603,12485,0,1729588176,12962.425636149994,78.07820775000437,53418.60536136 2024-10-22,09:09:38.000,296,11021579,12605,0,1729588177,12962.223546849993,78.08525688000373,53418.54247728001 2024-10-22,09:09:39.000,296,11021549,12525,0,1729588178,12962.109029580002,78.22623947999818,53418.53549016 2024-10-22,09:09:40.000,296,11021559,12565,0,1729588179,12961.927149210002,78.33902556000248,53418.40273488001 2024-10-22,09:09:41.000,296,11021500,12605,0,1729588180,12961.752005149996,78.40951686000335,53418.3398508 2024-10-22,09:09:42.000,296,11021579,12725,0,1729588181,12961.46234382,78.47295903000486,53418.311902320005 2024-10-22,09:09:43.000,296,11021567,12245,0,1729588182,12961.240045589999,78.43771338000079,53418.311902320005 2024-10-22,09:09:44.000,296,11021554,12365,0,1729588183,12961.024483669993,78.37427120999928,53418.262992480006 2024-10-22,09:09:45.000,296,11021606,12365,0,1729588184,12960.721349719992,78.33902556000248,53418.18613416001 2024-10-22,09:09:46.000,296,11021492,12405,0,1729588185,12960.46536994,78.33902556000248,53418.22805688 2024-10-22,09:09:47.000,296,11021586,12725,0,1729588186,12960.15549967999,78.47295903000486,53418.18613416001 2024-10-22,09:09:48.000,296,11021539,12445,0,1729588187,12959.966882999994,78.61394162999932,53418.1302372 2024-10-22,09:09:49.000,296,11021555,12285,0,1729588188,12959.872574659988,78.84656292,53418.15818568 2024-10-22,09:09:50.000,296,11021530,12445,0,1729588189,12959.865838349993,78.96639813000365,53418.17215992 2024-10-22,09:09:51.000,296,11021548,12485,0,1729588190,12959.825420489993,79.10033159999875,53418.15818568 2024-10-22,09:09:52.000,296,11021560,12405,0,1729588191,12959.832156799988,79.0932824699994,53418.20709552001 2024-10-22,09:09:53.000,296,11021526,12365,0,1729588192,12959.933201449989,78.97344726000301,53418.18613416001 2024-10-22,09:09:54.000,296,11021588,12485,0,1729588193,12960.014037169989,78.76197336000041,53418.242031120004 2024-10-22,09:09:55.000,296,11021569,12325,0,1729588194,12960.209390159995,78.54345032999845,53418.17914704 2024-10-22,09:09:56.000,296,11021521,12565,0,1729588195,12960.411479459995,78.46590989999822,53418.18613416001 2024-10-22,09:09:57.000,296,11021548,12565,0,1729588196,12960.701140789992,78.38132033999864,53418.20709552001 2024-10-22,09:09:58.000,296,11021584,12445,0,1729588197,12960.977329499998,78.32492730000376,53418.18613416001 2024-10-22,09:09:59.000,296,11021518,12445,0,1729588198,12961.118792009998,78.29673077999905,53418.15818568 2024-10-22,09:10:00.000,296,11021593,12565,0,1729588199,12961.246781899994,78.37427120999928,53418.17215992 2024-10-22,09:10:01.000,296,11021578,12605,0,1729588200,12961.489289059995,78.33902556000248,53418.22805688 2024-10-22,09:10:02.000,296,11021502,12485,0,1729588201,12961.879995039992,78.29673077999905,53418.2001084 2024-10-22,09:10:03.000,296,11021567,12445,0,1729588202,12962.304382569993,78.1557481800046,53418.2001084 2024-10-22,09:10:04.000,296,11021537,12725,0,1729588203,12962.627725449995,77.93017602000327,53418.21408264001 2024-10-22,09:10:05.000,296,11021534,12525,0,1729588204,12962.89717784999,77.62001430000237,53418.22106976 2024-10-22,09:10:06.000,296,11021539,12485,0,1729588205,12963.119476079992,77.38034388000233,53418.2001084 2024-10-22,09:10:07.000,296,11021559,13165,0,1729588206,12963.260938589992,77.24641040999995,53418.15818568 2024-10-22,09:10:08.000,296,11021548,12805,0,1729588207,12963.321565379993,77.27460693000467,53418.16517280001 2024-10-22,09:10:09.000,296,11021524,12285,0,1729588208,12963.321565379993,77.23231215000123,53418.13722432001 2024-10-22,09:10:10.000,296,11021563,12245,0,1729588209,12963.388928480003,77.10542780999822,53417.99748192001 2024-10-22,09:10:11.000,296,11021531,12605,0,1729588210,12963.510182059988,76.9926417300012,53417.99748192001 2024-10-22,09:10:12.000,296,11021531,12565,0,1729588211,12963.678589809999,76.85165912999946,53417.96953344001 2024-10-22,09:10:13.000,296,11021548,12565,0,1729588212,12963.77289814999,76.76002044000052,53417.94857208001 2024-10-22,09:10:14.000,296,11021523,12405,0,1729588213,12963.766161839994,76.71067652999773,53417.89966224001 2024-10-22,09:10:15.000,296,11021572,12365,0,1729588214,12963.685326119994,76.62608696999814,53417.83677816 2024-10-22,09:10:16.000,296,11021534,12645,0,1729588215,12963.644908259994,76.61198870999942,53417.79485544 2024-10-22,09:10:17.000,296,11021543,12525,0,1729588216,12963.564072539994,76.7459221800018,53417.73197136001 2024-10-22,09:10:18.000,296,11021528,12445,0,1729588217,12963.476500509998,77.01378911999927,53417.68306152001 2024-10-22,09:10:19.000,296,11021518,12525,0,1729588218,12963.321565379993,77.23231215000123,53417.571267600004 2024-10-22,09:10:20.000,296,11021537,12285,0,1729588219,12963.186839180002,77.43673692000448,53417.592228960006 2024-10-22,09:10:21.000,296,11021475,12485,0,1729588220,12963.004958810001,77.59886691000429,53417.522357760005 2024-10-22,09:10:22.000,296,11021535,12565,0,1729588221,12962.59404389999,77.70460386000195,53417.49440928001 2024-10-22,09:10:23.000,296,11021492,12565,0,1729588222,12962.001248619992,77.76804603000346,53417.403576720004 2024-10-22,09:10:24.000,296,11021554,12405,0,1729588223,12961.45560750999,77.82443906999833,53417.354666880005 2024-10-22,09:10:25.000,296,11021569,12485,0,1729588224,12961.152473559989,78.0429621000003,53417.24287296 2024-10-22,09:10:26.000,296,11021500,12605,0,1729588225,12960.788712820002,78.41656599000271,53417.1520404 2024-10-22,09:10:27.000,296,11021522,12325,0,1729588226,12960.48557887,78.79721901000448,53417.13107904001 2024-10-22,09:10:28.000,296,11021502,12445,0,1729588227,12960.067927649994,79.14262638000218,53417.07518208 2024-10-22,09:10:29.000,296,11021533,12605,0,1729588228,12959.394296649996,79.35410028000479,53417.019285120004 2024-10-22,09:10:30.000,296,11021533,12605,0,1729588229,12958.788028749994,79.3681985400035,53416.99133664001 2024-10-22,09:10:31.000,296,11021502,12605,0,1729588230,12958.356904909997,79.41754244999902,53416.93543968 2024-10-22,09:10:32.000,296,11021482,12125,0,1729588231,12958.282805499992,79.44573897000373,53416.94242680001 2024-10-22,09:10:33.000,296,11021514,12525,0,1729588232,12958.350168600002,79.56557418000011,53416.96338816001 2024-10-22,09:10:34.000,296,11021493,12125,0,1729588233,12958.626357309993,79.54442679000203,53416.99832376 2024-10-22,09:10:35.000,296,11021544,13005,0,1729588234,12959.08442639,79.36114941000415,53417.07518208 2024-10-22,09:10:36.000,296,11021561,12405,0,1729588235,12959.454923439996,79.26246158999857,53417.1520404 2024-10-22,09:10:37.000,296,11021532,12485,0,1729588236,12959.838893109998,79.08623334000004,53417.256847200006 2024-10-22,09:10:38.000,296,11021511,12285,0,1729588237,12960.18244492,78.80426814000384,53417.2917828 2024-10-22,09:10:39.000,296,11021537,12285,0,1729588238,12960.33738004999,78.57164685000316,53417.38261536 2024-10-22,09:10:40.000,296,11021516,12325,0,1729588239,12960.492315179996,78.28263252000033,53417.403576720004 2024-10-22,09:10:41.000,296,11021501,12365,0,1729588240,12960.38453422,78.05001122999965,53417.41755096001 2024-10-22,09:10:42.000,296,11021503,12405,0,1729588241,12960.22286278,77.81034080999962,53417.48043504 2024-10-22,09:10:43.000,296,11021500,12205,0,1729588242,12960.088136579994,77.6482108199998,53417.46646080001 2024-10-22,09:10:44.000,296,11021499,12485,0,1729588243,12960.020773479999,77.33099996999954,53417.59921608 2024-10-22,09:10:45.000,296,11021549,12405,0,1729588244,12959.912992519989,76.98559260000184,53417.522357760005 2024-10-22,09:10:46.000,296,11021528,12325,0,1729588245,12959.717639529998,76.90805217000161,53417.55729336 2024-10-22,09:10:47.000,296,11021483,12285,0,1729588246,12959.569440710002,76.9573960800044,53417.50838352 2024-10-22,09:10:48.000,296,11021530,12405,0,1729588247,12959.448187130001,77.02788737999799,53417.571267600004 2024-10-22,09:10:49.000,296,11021458,12325,0,1729588248,12959.529022850002,76.96444521000376,53417.63415168001 2024-10-22,09:10:50.000,296,11021521,12485,0,1729588249,12959.636803809997,76.9926417300012,53417.57825472 2024-10-22,09:10:51.000,296,11021519,12485,0,1729588250,12959.697430599997,77.07723129000078,53417.62716456 2024-10-22,09:10:52.000,296,11021527,12405,0,1729588251,12959.906256209993,77.11247694000485,53417.61319032001 2024-10-22,09:10:53.000,296,11021585,12765,0,1729588252,12960.128554439994,77.13362433000293,53417.62017744 2024-10-22,09:10:54.000,296,11021498,12085,0,1729588253,12960.23633539999,77.18296823999844,53417.59921608 2024-10-22,09:10:55.000,296,11021529,12605,0,1729588254,12960.34411636,77.07018216000142,53417.66210016001 2024-10-22,09:10:56.000,296,11021541,12445,0,1729588255,12960.600096139991,76.90805217000161,53417.61319032001 2024-10-22,09:10:57.000,296,11021502,12445,0,1729588256,12960.909966400002,76.76002044000052,53417.66210016001 2024-10-22,09:10:58.000,296,11021526,12605,0,1729588257,12960.977329499998,76.75297131000116,53417.64812592 2024-10-22,09:10:59.000,296,11021508,12565,0,1729588258,12960.984065809993,76.66838175000157,53417.6760744 2024-10-22,09:11:00.000,296,11021517,12365,0,1729588259,12961.098583079998,76.56264480000391,53417.69703576 2024-10-22,09:11:01.000,296,11021516,12365,0,1729588260,12961.266990829994,76.44280959000025,53417.63415168001 2024-10-22,09:11:02.000,296,11021537,12485,0,1729588261,12961.368035479994,76.42166220000217,53417.62716456 2024-10-22,09:11:03.000,296,11021459,12325,0,1729588262,12961.57686108999,76.37936741999874,53417.59921608 2024-10-22,09:11:04.000,296,11021560,12485,0,1729588263,12961.920412899992,76.33707264000259,53417.63415168001 2024-10-22,09:11:05.000,296,11021530,12565,0,1729588264,12962.223546849993,76.22428655999829,53417.55729336 2024-10-22,09:11:06.000,296,11021534,12605,0,1729588265,12962.452581389989,76.1396969999987,53417.6062032 2024-10-22,09:11:07.000,296,11021527,12325,0,1729588266,12962.668143309995,75.95641962000082,53417.57825472 2024-10-22,09:11:08.000,296,11021505,12365,0,1729588267,12962.78266058,75.87887919000059,53417.58524184001 2024-10-22,09:11:09.000,296,11021518,12325,0,1729588268,12962.83655105999,75.89297744999931,53417.52934488 2024-10-22,09:11:10.000,296,11021538,12765,0,1729588269,12962.748979029995,75.9775670099989,53417.543319120006 2024-10-22,09:11:11.000,296,11021501,12565,0,1729588270,12962.57383496999,75.98461613999825,53417.522357760005 2024-10-22,09:11:12.000,296,11021537,12725,0,1729588271,12962.51320817999,75.99871440000425,53417.5013964 2024-10-22,09:11:13.000,296,11021488,12525,0,1729588272,12962.499735559999,76.09035309000319,53417.5013964 2024-10-22,09:11:14.000,296,11021559,12525,0,1729588273,12962.183128989993,76.35822003000067,53417.43851232 2024-10-22,09:11:15.000,296,11021538,12725,0,1729588274,12961.570124779995,76.68952913999965,53417.41755096001 2024-10-22,09:11:16.000,296,11021573,12405,0,1729588275,12960.916702709997,77.15477172000101,53417.33370552 2024-10-22,09:11:17.000,296,11021479,12685,0,1729588276,12960.46536994,77.44378605000384,53417.36864112001 2024-10-22,09:11:18.000,296,11021506,12325,0,1729588277,12960.22286278,77.55657213000086,53417.31274416 2024-10-22,09:11:19.000,296,11021560,12565,0,1729588278,12959.811947869988,77.67640734000452,53417.29876992001 2024-10-22,09:11:20.000,296,11021518,12325,0,1729588279,12959.353878789996,77.70460386000195,53417.27082144 2024-10-22,09:11:21.000,296,11021496,12565,0,1729588280,12958.96317281,77.81034080999962,53417.21492448 2024-10-22,09:11:22.000,296,11021494,12525,0,1729588281,12958.727401959994,78.05001122999965,53417.207937360006 2024-10-22,09:11:23.000,296,11021553,12445,0,1729588282,12958.491631110002,78.42361512000207,53417.1520404 2024-10-22,09:11:24.000,296,11021524,12245,0,1729588283,12958.134606679996,78.79016987999785,53417.14505328 2024-10-22,09:11:25.000,296,11021550,12525,0,1729588284,12957.79779117999,79.0580368200026,53417.12409192 2024-10-22,09:11:26.000,296,11021505,12565,0,1729588285,12957.602438189999,79.3681985400035,53417.186976000005 2024-10-22,09:11:27.000,296,11021469,12445,0,1729588286,12957.427294129993,79.59377070000482,53417.13107904001 2024-10-22,09:11:28.000,296,11021527,12685,0,1729588287,12957.434030439988,79.65721286999906,53417.17998888001 2024-10-22,09:11:29.000,296,11021541,12125,0,1729588288,12957.434030439988,79.67131112999778,53417.235885840004 2024-10-22,09:11:30.000,296,11021530,12205,0,1729588289,12957.61591080999,79.56557418000011,53417.256847200006 2024-10-22,09:11:31.000,296,11021504,12605,0,1729588290,12958.02682572,79.41049331999966,53417.361654 2024-10-22,09:11:32.000,296,11021497,12645,0,1729588291,12958.565730519993,79.0580368200026,53417.45248656 2024-10-22,09:11:33.000,296,11021503,12645,0,1729588292,12958.909282329994,78.64918728000339,53417.53633200001 2024-10-22,09:11:34.000,296,11021521,12445,0,1729588293,12959.151789489995,78.32492730000376,53417.65511304 2024-10-22,09:11:35.000,296,11021541,12285,0,1729588294,12959.657012739997,78.00066732000414,53417.77389408 2024-10-22,09:11:36.000,296,11021503,12445,0,1729588295,12960.451897319996,77.88083211000048,53417.8158168 2024-10-22,09:11:37.000,296,11021551,12445,0,1729588296,12961.139000939998,77.82443906999833,53417.94158496 2024-10-22,09:11:38.000,296,11021521,12605,0,1729588297,12961.826104560001,77.69050560000323,53418.01145616 2024-10-22,09:11:39.000,296,11021557,12525,0,1729588298,12962.607516519995,77.48608082999999,53418.17914704 2024-10-22,09:11:40.000,296,11021537,12525,0,1729588299,12963.415873719998,77.38034388000233,53418.2001084 2024-10-22,09:11:41.000,296,11021496,12525,0,1729588300,12964.05582316999,77.19706650000444,53418.31888944 2024-10-22,09:11:42.000,296,11021576,12485,0,1729588301,12964.466738080002,76.9926417300012,53418.38177352001 2024-10-22,09:11:43.000,296,11021571,12165,0,1729588302,12964.783344649994,76.90805217000161,53418.479593200005 2024-10-22,09:11:44.000,296,11021539,12445,0,1729588303,12964.958488709999,76.93624868999905,53418.528503040005 2024-10-22,09:11:45.000,296,11021576,12445,0,1729588304,12965.05279704999,77.0560839000027,53418.577412880004 2024-10-22,09:11:46.000,296,11021522,12565,0,1729588305,12965.227941109995,77.08428042000014,53418.55645152 2024-10-22,09:11:47.000,296,11021560,12365,0,1729588306,12965.31551313999,77.19706650000444,53418.59138712001 2024-10-22,09:11:48.000,296,11021494,12525,0,1729588307,12965.470448269996,77.2041156300038,53418.63330984 2024-10-22,09:11:49.000,296,11021549,12285,0,1729588308,12965.537811369992,77.18296823999844,53418.66824544001 2024-10-22,09:11:50.000,296,11021515,12845,0,1729588309,12965.605174470002,77.04198564000399,53418.73112952 2024-10-22,09:11:51.000,296,11021481,12485,0,1729588310,12965.591701849997,76.90805217000161,53418.71715528001 2024-10-22,09:11:52.000,296,11021562,12405,0,1729588311,12965.477184579991,76.90100304000225,53418.71016816001 2024-10-22,09:11:53.000,296,11021541,12605,0,1729588312,12965.27509527999,76.90100304000225,53418.73112952 2024-10-22,09:11:54.000,296,11021556,12645,0,1729588313,12965.11342383999,76.97854347000248,53418.7241424 2024-10-22,09:11:55.000,296,11021512,12405,0,1729588314,12965.07300597999,77.12657520000357,53418.745103760004 2024-10-22,09:11:56.000,296,11021522,12445,0,1729588315,12965.13363276999,77.3028034500021,53418.78003936 2024-10-22,09:11:57.000,296,11021564,12285,0,1729588316,12965.20099587,77.5142773500047,53418.814974960005 2024-10-22,09:11:58.000,296,11021579,12525,0,1729588317,12965.227941109995,77.73984950999875,53418.7940136 2024-10-22,09:11:59.000,296,11021560,12645,0,1729588318,12965.30204052,77.93017602000327,53418.8289492 2024-10-22,09:12:00.000,296,11021560,12645,0,1729588319,12965.369403619996,78.1557481800046,53418.863884800005 2024-10-22,09:12:01.000,296,11021590,12365,0,1729588320,12965.376139929991,78.3531238200012,53418.87087192 2024-10-22,09:12:02.000,296,11021515,12645,0,1729588321,12965.18078694,78.62099075999868,53418.94074312 2024-10-22,09:12:03.000,296,11021572,12605,0,1729588322,12965.03258811999,78.71967858000426,53418.97567872001 2024-10-22,09:12:04.000,296,11021522,12685,0,1729588323,12965.05953336,78.59279424000124,53419.02458856001 2024-10-22,09:12:05.000,296,11021520,12765,0,1729588324,12965.349194689996,78.40951686000335,53419.108434 2024-10-22,09:12:06.000,296,11021580,12645,0,1729588325,12965.773582219997,78.2544360000029,53419.18529232 2024-10-22,09:12:07.000,296,11021511,12365,0,1729588326,12966.164288199994,78.12050253000052,53419.318047600005 2024-10-22,09:12:08.000,296,11021564,12645,0,1729588327,12966.47415845999,77.93017602000327,53419.4228544 2024-10-22,09:12:09.000,296,11021535,12245,0,1729588328,12966.635829899991,77.77509516000282,53419.51368696 2024-10-22,09:12:10.000,296,11021533,12365,0,1729588329,12966.709929309996,77.74689863999811,53419.59054528 2024-10-22,09:12:11.000,296,11021547,12645,0,1729588330,12966.656038829991,77.66935820999788,53419.653429360005 2024-10-22,09:12:12.000,296,11021560,12365,0,1729588331,12966.736874549992,77.67640734000452,53419.751249040004 2024-10-22,09:12:13.000,296,11021580,12605,0,1729588332,12966.804237650002,77.78214429000218,53419.81413312001 2024-10-22,09:12:14.000,296,11021537,12525,0,1729588333,12966.979381709993,77.90902862999792,53419.92592704 2024-10-22,09:12:15.000,296,11021587,12365,0,1729588334,12967.066953740003,78.05001122999965,53419.988811120005 2024-10-22,09:12:16.000,296,11021559,12565,0,1729588335,12967.134316839998,78.21919034999883,53420.09361792 2024-10-22,09:12:17.000,296,11021541,12645,0,1729588336,12967.208416249989,78.2544360000029,53420.156502000005 2024-10-22,09:12:18.000,296,11021502,12285,0,1729588337,12967.141053149993,78.2896816499997,53420.21938608001 2024-10-22,09:12:19.000,296,11021553,12285,0,1729588338,12967.046744810003,78.3178781700044,53420.31021864 2024-10-22,09:12:20.000,296,11021501,12405,0,1729588339,12967.013063259998,78.388369469998,53420.40803832 2024-10-22,09:12:21.000,296,11021545,12485,0,1729588340,12966.918754919992,78.46590989999822,53420.49887088 2024-10-22,09:12:22.000,296,11021555,12485,0,1729588341,12966.925491230002,78.44476251000015,53420.53380648001 2024-10-22,09:12:23.000,296,11021557,12325,0,1729588342,12967.006326950002,78.34607469000184,53420.63162616001 2024-10-22,09:12:24.000,296,11021543,12565,0,1729588343,12967.080426359993,78.21214121999947,53420.73643296 2024-10-22,09:12:25.000,296,11021537,12485,0,1729588344,12967.141053149993,78.12755165999988,53420.77136856001 2024-10-22,09:12:26.000,296,11021613,12485,0,1729588345,12967.282515659994,78.1064042700018,53420.82027840001 2024-10-22,09:12:27.000,296,11021501,12685,0,1729588346,12967.39029661999,78.19099383000139,53420.946046560006 2024-10-22,09:12:28.000,296,11021489,12605,0,1729588347,12967.51828651,78.21919034999883,53421.00893064 2024-10-22,09:12:29.000,296,11021574,12485,0,1729588348,12967.727112119996,78.36722207999992,53421.113737440006 2024-10-22,09:12:30.000,296,11021538,12325,0,1729588349,12967.888783559996,78.47295903000486,53421.19059576 2024-10-22,09:12:31.000,296,11021551,12285,0,1729588350,12967.888783559996,78.54345032999845,53421.3093768 2024-10-22,09:12:32.000,296,11021553,12405,0,1729588351,12967.875310939991,78.5645977200038,53421.393222239996 2024-10-22,09:12:33.000,296,11021484,12285,0,1729588352,12967.895519869991,78.55049945999781,53421.47008056001 2024-10-22,09:12:34.000,296,11021573,12485,0,1729588353,12968.050454999997,78.5645977200038,53421.553926 2024-10-22,09:12:35.000,296,11021574,12565,0,1729588354,12968.252544299998,78.61394162999932,53421.64475856 2024-10-22,09:12:36.000,296,11021565,12765,0,1729588355,12968.501787769994,78.6985311899989,53421.784500960006 2024-10-22,09:12:37.000,296,11021537,12485,0,1729588356,12968.71734969,78.86771030999807,53421.87533352001 2024-10-22,09:12:38.000,296,11021504,12325,0,1729588357,12968.81839434,79.00869290999981,53421.91725624 2024-10-22,09:12:39.000,296,11021482,12245,0,1729588358,12968.804921719995,78.91705422000086,53421.952191840006 2024-10-22,09:12:40.000,296,11021564,12725,0,1729588359,12968.87228481999,78.68443293000018,53422.04302440001 2024-10-22,09:12:41.000,296,11021508,12445,0,1729588360,12968.83860327,78.50820468000165,53422.14084408001 2024-10-22,09:12:42.000,296,11021564,12245,0,1729588361,12968.89923006,78.30377990999841,53422.15481832 2024-10-22,09:12:43.000,296,11021557,12445,0,1729588362,12969.04069257,78.12755165999988,53422.231676639996 2024-10-22,09:12:44.000,296,11021519,12765,0,1729588363,12969.215836629992,78.08525688000373,53422.252638 2024-10-22,09:12:45.000,296,11021539,12525,0,1729588364,12969.431398549998,78.1416499199986,53422.252638 2024-10-22,09:12:46.000,296,11021565,12565,0,1729588365,12969.498761649993,78.3178781700044,53422.30853496001 2024-10-22,09:12:47.000,296,11021522,12605,0,1729588366,12969.518970579993,78.52935206999973,53422.29456072 2024-10-22,09:12:48.000,296,11021564,12285,0,1729588367,12969.417925929993,78.74082597000233,53422.29456072 2024-10-22,09:12:49.000,296,11021530,12485,0,1729588368,12969.249518179997,78.90295596000215,53422.3225092 2024-10-22,09:12:50.000,296,11021540,12285,0,1729588369,12969.094583049991,78.92410335000022,53422.336483440005 2024-10-22,09:12:51.000,296,11021540,12685,0,1729588370,12968.986802089996,78.83951379000064,53422.35045768 2024-10-22,09:12:52.000,296,11021525,12285,0,1729588371,12969.054165189991,78.81836640000256,53422.34347056 2024-10-22,09:12:53.000,296,11021545,12565,0,1729588372,12969.283199730002,78.67738380000083,53422.37141904 2024-10-22,09:12:54.000,296,11021583,12325,0,1729588373,12969.599806299993,78.49410642000294,53422.385393280005 2024-10-22,09:12:55.000,296,11021513,12885,0,1729588374,12969.815368219999,78.34607469000184,53422.42032888 2024-10-22,09:12:56.000,296,11021525,12565,0,1729588375,12970.01072120999,78.24738687000354,53422.37141904 2024-10-22,09:12:57.000,296,11021537,12445,0,1729588376,12970.11176585999,78.26853426000162,53422.41334176 2024-10-22,09:12:58.000,296,11021521,12805,0,1729588377,12970.064611689995,78.52935206999973,53422.37840616001 2024-10-22,09:12:59.000,296,11021523,12565,0,1729588378,12969.99051227999,78.84656292,53422.385393280005 2024-10-22,09:13:00.000,296,11021475,12525,0,1729588379,12969.95009441999,79.10738072999811,53422.42731600001 2024-10-22,09:13:01.000,296,11021574,12765,0,1729588380,12969.89620394,79.29770724000264,53422.399367519996 2024-10-22,09:13:02.000,296,11021574,12805,0,1729588381,12969.87599501,79.48098462000053,53422.399367519996 2024-10-22,09:13:03.000,296,11021566,12645,0,1729588382,12969.774950359999,79.53737766000268,53422.36443192 2024-10-22,09:13:04.000,296,11021547,12605,0,1729588383,12969.694114639999,79.68540939000377,53422.3923804 2024-10-22,09:13:05.000,296,11021543,12685,0,1729588384,12969.613278919998,79.91098154999781,53422.44129024 2024-10-22,09:13:06.000,296,11021532,12365,0,1729588385,12969.572861059998,80.18589762000192,53422.47622584001 2024-10-22,09:13:07.000,296,11021555,12525,0,1729588386,12969.599806299993,80.46786281999812,53422.4622516 2024-10-22,09:13:08.000,296,11021533,12525,0,1729588387,12969.673905709999,80.70753323999816,53422.49718720001 2024-10-22,09:13:09.000,296,11021574,12485,0,1729588388,12969.80863190999,80.79212279999774,53422.51116144 2024-10-22,09:13:10.000,296,11021488,12365,0,1729588389,12969.80863190999,80.79917193000438,53422.54609704001 2024-10-22,09:13:11.000,296,11021525,12885,0,1729588390,12969.82884083999,80.79212279999774,53422.6369296 2024-10-22,09:13:12.000,296,11021549,12605,0,1729588391,12969.80863190999,80.665238460002,53422.64391672001 2024-10-22,09:13:13.000,296,11021539,12405,0,1729588392,12969.84904976999,80.48901021000347,53422.720775040005 2024-10-22,09:13:14.000,296,11021526,12765,0,1729588393,12969.89620394,80.3550767400011,53422.72776216 2024-10-22,09:13:15.000,296,11021528,12645,0,1729588394,12970.03766645,80.24933979000343,53422.790646240006 2024-10-22,09:13:16.000,296,11021551,12605,0,1729588395,12970.212810509991,80.10130806000234,53422.80462048 2024-10-22,09:13:17.000,296,11021578,12525,0,1729588396,12970.421636120001,79.99557111000468,53422.81859472 2024-10-22,09:13:18.000,296,11021508,12565,0,1729588397,12970.488999219997,79.91098154999781,53422.93038864001 2024-10-22,09:13:19.000,296,11021504,12445,0,1729588398,12970.509208149997,79.74180242999864,53422.93038864001 2024-10-22,09:13:20.000,296,11021519,12845,0,1729588399,12970.603516490002,79.48803374999989,53422.958337120006 2024-10-22,09:13:21.000,296,11021563,12805,0,1729588400,12970.718033759993,79.26951071999792,53422.958337120006 2024-10-22,09:13:22.000,296,11021487,12325,0,1729588401,12970.872968889998,79.27655985000456,53422.937375760004 2024-10-22,09:13:23.000,296,11021530,12285,0,1729588402,12971.06832187999,79.41049331999966,53422.937375760004 2024-10-22,09:13:24.000,296,11021580,12285,0,1729588403,12971.19631177,79.60786896000354,53422.97231136 2024-10-22,09:13:25.000,296,11021572,12605,0,1729588404,12971.2165207,79.762949820004,53422.97231136 2024-10-22,09:13:26.000,296,11021547,12445,0,1729588405,12971.14915759999,79.78409721000207,53422.97231136 2024-10-22,09:13:27.000,296,11021510,12605,0,1729588406,12971.08853080999,79.748851559998,53422.97231136 2024-10-22,09:13:28.000,296,11021549,12685,0,1729588407,12971.041376639994,79.64311461000034,53423.01423408 2024-10-22,09:13:29.000,296,11021569,12645,0,1729588408,12970.980749849994,79.53737766000268,53422.9862856 2024-10-22,09:13:30.000,296,11021533,12485,0,1729588409,12970.893177819999,79.46688636000181,53422.92340152 2024-10-22,09:13:31.000,296,11021558,12565,0,1729588410,12970.657406969993,79.43164070999774,53422.96532424 2024-10-22,09:13:32.000,296,11021565,12885,0,1729588411,12970.381218260001,79.41049331999966,53422.86750456 2024-10-22,09:13:33.000,296,11021505,12525,0,1729588412,12970.21954682,79.35410028000479,53422.888465920005 2024-10-22,09:13:34.000,296,11021554,12605,0,1729588413,12970.11176585999,79.26246158999857,53422.85353032 2024-10-22,09:13:35.000,296,11021495,12805,0,1729588414,12969.97703966,79.11442986000475,53422.839556080005 2024-10-22,09:13:36.000,296,11021535,12485,0,1729588415,12970.003984899995,78.88180857000407,53422.78365912001 2024-10-22,09:13:37.000,296,11021504,12645,0,1729588416,12970.17912896,78.5645977200038,53422.790646240006 2024-10-22,09:13:38.000,296,11021578,12645,0,1729588417,12970.394690879992,78.30377990999841,53422.790646240006 2024-10-22,09:13:39.000,296,11021550,12685,0,1729588418,12970.590043869997,78.17689557000267,53422.81859472 2024-10-22,09:13:40.000,296,11021543,12285,0,1729588419,12970.718033759993,78.16984644000331,53422.79763336 2024-10-22,09:13:41.000,296,11021509,12485,0,1729588420,12970.798869479993,78.2896816499997,53422.79763336 2024-10-22,09:13:42.000,296,11021513,12445,0,1729588421,12970.879705199994,78.48705729000358,53422.74872352 2024-10-22,09:13:43.000,296,11021520,12485,0,1729588422,12970.940331989994,78.86066117999871,53422.74872352 2024-10-22,09:13:44.000,296,11021530,12965,0,1729588423,12970.778660549993,79.32590376000007,53422.74173640001 2024-10-22,09:13:45.000,296,11021540,12645,0,1729588424,12970.408163499997,79.53032853000332,53422.790646240006 2024-10-22,09:13:46.000,296,11021546,12405,0,1729588425,12969.99051227999,79.5514759200014,53422.81160760001 2024-10-22,09:13:47.000,296,11021547,12765,0,1729588426,12969.707587259989,79.5021320099986,53422.83256896001 2024-10-22,09:13:48.000,296,11021556,12645,0,1729588427,12969.599806299993,79.43164070999774,53422.88147880001 2024-10-22,09:13:49.000,296,11021515,12445,0,1729588428,12969.545915819988,79.39639506000094,53422.902440159996 2024-10-22,09:13:50.000,296,11021581,12645,0,1729588429,12969.485289030003,79.33295288999943,53422.94436288 2024-10-22,09:13:51.000,296,11021529,12605,0,1729588430,12969.424662240002,79.36114941000415,53422.958337120006 2024-10-22,09:13:52.000,296,11021576,12525,0,1729588431,12969.384244380002,79.45278810000309,53423.03519544 2024-10-22,09:13:53.000,296,11021548,12605,0,1729588432,12969.384244380002,79.5514759200014,53423.01423408 2024-10-22,09:13:54.000,296,11021574,12645,0,1729588433,12969.478552719993,79.57967243999883,53423.04916968001 2024-10-22,09:13:55.000,296,11021526,12405,0,1729588434,12969.640224159994,79.54442679000203,53423.06314392 2024-10-22,09:13:56.000,296,11021570,12645,0,1729588435,12969.653696779998,79.43868984000437,53423.105066640004 2024-10-22,09:13:57.000,296,11021548,12205,0,1729588436,12969.680642019994,79.17082289999962,53423.1609636 2024-10-22,09:13:58.000,296,11021559,12285,0,1729588437,12969.707587259989,78.8113172700032,53423.105066640004 2024-10-22,09:13:59.000,296,11021589,12325,0,1729588438,12969.862522389994,78.62803988999804,53423.174937840005 2024-10-22,09:14:00.000,296,11021530,12485,0,1729588439,12969.983775969995,78.61394162999932,53423.26577040001 2024-10-22,09:14:01.000,296,11021601,12645,0,1729588440,12970.064611689995,78.57164685000316,53423.30769312 2024-10-22,09:14:02.000,296,11021552,12445,0,1729588441,12970.09155692999,78.49410642000294,53423.293718880006 2024-10-22,09:14:03.000,296,11021543,12525,0,1729588442,12970.084820619995,78.40246773000399,53423.342628720005 2024-10-22,09:14:04.000,296,11021546,12285,0,1729588443,12970.064611689995,78.30377990999841,53423.405512799996 2024-10-22,09:14:05.000,296,11021555,12485,0,1729588444,12970.064611689995,78.13460078999924,53423.41249992001 2024-10-22,09:14:06.000,296,11021499,12285,0,1729588445,12970.165656339996,78.07820775000437,53423.440448400004 2024-10-22,09:14:07.000,296,11021543,12685,0,1729588446,12970.212810509991,78.08525688000373,53423.39852568 2024-10-22,09:14:08.000,296,11021570,12485,0,1729588447,12970.206074199996,78.09935514000244,53423.35660296 2024-10-22,09:14:09.000,296,11021546,12205,0,1729588448,12970.1387111,78.07115861999773,53423.32865448 2024-10-22,09:14:10.000,296,11021569,12605,0,1729588449,12970.07134799999,78.03591297000094,53423.28673176001 2024-10-22,09:14:11.000,296,11021551,12565,0,1729588450,12969.91641287,77.88083211000048,53423.237821919996 2024-10-22,09:14:12.000,296,11021546,12485,0,1729588451,12969.781686669994,77.75394777000474,53423.18192496 2024-10-22,09:14:13.000,296,11021550,12285,0,1729588452,12969.626751539989,77.70460386000195,53423.126028000006 2024-10-22,09:14:14.000,296,11021538,12365,0,1729588453,12969.417925929993,77.71870212000067,53423.02820832001 2024-10-22,09:14:15.000,296,11021544,12565,0,1729588454,12969.303408660002,77.67640734000452,53422.97231136 2024-10-22,09:14:16.000,296,11021583,12685,0,1729588455,12969.215836629992,77.55657213000086,53422.94436288 2024-10-22,09:14:17.000,296,11021560,12765,0,1729588456,12969.155209839992,77.40854039999977,53422.86051744001 2024-10-22,09:14:18.000,296,11021559,12605,0,1729588457,12969.161946150001,77.23231215000123,53422.74173640001 2024-10-22,09:14:19.000,296,11021511,12605,0,1729588458,12969.121528290001,77.07018216000142,53422.71378792001 2024-10-22,09:14:20.000,296,11021569,12365,0,1729588459,12969.081110430001,76.89395391000289,53422.65090384 2024-10-22,09:14:21.000,296,11021568,12485,0,1729588460,12969.101319360001,76.66133262000221,53422.60898112 2024-10-22,09:14:22.000,296,11021546,12565,0,1729588461,12969.0609015,76.4005148100041,53422.53910992 2024-10-22,09:14:23.000,296,11021572,12485,0,1729588462,12968.8588122,76.24543395000364,53422.567058399996 2024-10-22,09:14:24.000,296,11021540,12525,0,1729588463,12968.6567229,76.30182698999852,53422.4622516 2024-10-22,09:14:25.000,296,11021524,12485,0,1729588464,12968.575887179999,76.61198870999942,53422.49020008 2024-10-22,09:14:26.000,296,11021605,12685,0,1729588465,12968.6567229,76.98559260000184,53422.4622516 2024-10-22,09:14:27.000,296,11021597,12605,0,1729588466,12968.81165802999,77.16182085000037,53422.504174320005 2024-10-22,09:14:28.000,296,11021522,12365,0,1729588467,12968.98006578,77.0560839000027,53422.42731600001 2024-10-22,09:14:29.000,296,11021575,12765,0,1729588468,12969.135000909992,76.80231522000395,53422.44827736001 2024-10-22,09:14:30.000,296,11021519,12525,0,1729588469,12969.269727109997,76.61198870999942,53422.48321296 2024-10-22,09:14:31.000,296,11021569,12285,0,1729588470,12969.458343789993,76.50625176000176,53422.5321228 2024-10-22,09:14:32.000,296,11021539,12445,0,1729588471,12969.498761649993,76.37936741999874,53422.51814856 2024-10-22,09:14:33.000,296,11021537,12605,0,1729588472,12969.417925929993,76.32297438000387,53422.49020008 2024-10-22,09:14:34.000,296,11021543,12685,0,1729588473,12969.242781870002,76.37231828999938,53422.53910992 2024-10-22,09:14:35.000,296,11021554,12485,0,1729588474,12969.114791979991,76.43576046000089,53422.504174320005 2024-10-22,09:14:36.000,296,11021514,12285,0,1729588475,12968.98006578,76.3864165499981,53422.51814856 2024-10-22,09:14:37.000,296,11021557,12205,0,1729588476,12968.77797648,76.31592525000451,53422.44129024 2024-10-22,09:14:38.000,296,11021518,12485,0,1729588477,12968.555678249999,76.11854961000063,53422.42032888 2024-10-22,09:14:39.000,296,11021568,12565,0,1729588478,12968.360325259993,75.87887919000059,53422.3923804 2024-10-22,09:14:40.000,296,11021522,12645,0,1729588479,12968.292962159998,75.78019137000229,53422.34347056 2024-10-22,09:14:41.000,296,11021518,12525,0,1729588480,12968.394006809998,75.80838788999972,53422.30853496001 2024-10-22,09:14:42.000,296,11021483,12525,0,1729588481,12968.62977765999,75.90002657999867,53422.30154784 2024-10-22,09:14:43.000,296,11021533,12205,0,1729588482,12968.79144909999,76.04805830999976,53422.21071528001 2024-10-22,09:14:44.000,296,11021520,12285,0,1729588483,12968.993538399991,76.23838482000428,53422.1827668 2024-10-22,09:14:45.000,296,11021553,12605,0,1729588484,12969.108055669996,76.42871133000153,53422.217702400005 2024-10-22,09:14:46.000,296,11021534,12525,0,1729588485,12969.155209839992,76.58379219000199,53422.09193424001 2024-10-22,09:14:47.000,296,11021569,12365,0,1729588486,12969.161946150001,76.79526609000459,53422.063985759996 2024-10-22,09:14:48.000,296,11021516,12285,0,1729588487,12969.262990800002,76.83756087000074,53422.03603728 2024-10-22,09:14:49.000,296,11021537,12525,0,1729588488,12969.438134859993,76.82346261000203,53422.08494712 2024-10-22,09:14:50.000,296,11021503,12485,0,1729588489,12969.552652129998,76.76002044000052,53422.07097288001 2024-10-22,09:14:51.000,296,11021505,12645,0,1729588490,12969.633487849998,76.66133262000221,53422.04302440001 2024-10-22,09:14:52.000,296,11021521,12285,0,1729588491,12969.687378329989,76.54149740999856,53422.02206304001 2024-10-22,09:14:53.000,296,11021540,12445,0,1729588492,12969.687378329989,76.49215350000304,53422.07097288001 2024-10-22,09:14:54.000,296,11021527,12645,0,1729588493,12969.667169399989,76.4992026300024,53421.98712744 2024-10-22,09:14:55.000,296,11021498,12645,0,1729588494,12969.545915819988,76.55559567000455,53421.97315320001 2024-10-22,09:14:56.000,296,11021548,12325,0,1729588495,12969.498761649993,76.65428349000285,53421.94520472001 2024-10-22,09:14:57.000,296,11021525,12525,0,1729588496,12969.397716999993,76.68952913999965,53421.952191840006 2024-10-22,09:14:58.000,296,11021481,12605,0,1729588497,12969.350562829997,76.72477479000372,53421.97315320001 2024-10-22,09:14:59.000,296,11021516,12485,0,1729588498,12969.249518179997,76.75297131000116,53421.92424336001 2024-10-22,09:15:00.000,296,11021483,12605,0,1729588499,12969.087846739996,76.83756087000074,53421.86135928 2024-10-22,09:15:01.000,296,11021537,12485,0,1729588500,12968.91943899,76.85870825999882,53421.87533352001 2024-10-22,09:15:02.000,296,11021524,12645,0,1729588501,12968.60956872999,76.8446100000001,53421.82642368001 2024-10-22,09:15:03.000,296,11021519,12525,0,1729588502,12968.400743119993,76.90100304000225,53421.7984752 2024-10-22,09:15:04.000,296,11021572,12285,0,1729588503,12968.319907399993,76.86575738999818,53421.82642368001 2024-10-22,09:15:05.000,296,11021531,12645,0,1729588504,12968.367061569988,76.8093643500033,53421.784500960006 2024-10-22,09:15:06.000,296,11021460,12445,0,1729588505,12968.468106219989,76.78821695999795,53421.7984752 2024-10-22,09:15:07.000,296,11021496,12525,0,1729588506,12968.488315149989,76.8446100000001,53421.77751384001 2024-10-22,09:15:08.000,296,11021489,12285,0,1729588507,12968.360325259993,77.02788737999799,53421.82642368001 2024-10-22,09:15:09.000,296,11021565,12485,0,1729588508,12968.171708579997,77.12657520000357,53421.82642368001 2024-10-22,09:15:10.000,296,11021514,12525,0,1729588509,12968.050454999997,77.22526302000188,53421.833410800005 2024-10-22,09:15:11.000,296,11021503,12485,0,1729588510,12967.996564519992,77.30985258000146,53421.833410800005 2024-10-22,09:15:12.000,296,11021544,12245,0,1729588511,12967.983091900001,77.1900173699978,53421.8683464 2024-10-22,09:15:13.000,296,11021491,12365,0,1729588512,12968.003300830002,77.02788737999799,53421.882320640005 2024-10-22,09:15:14.000,296,11021527,12525,0,1729588513,12968.151499649997,76.82346261000203,53421.88930776 2024-10-22,09:15:15.000,296,11021541,12285,0,1729588514,12968.319907399993,76.57674306000263,53421.94520472001 2024-10-22,09:15:16.000,296,11021518,12605,0,1729588515,12968.394006809998,76.50625176000176,53421.91725624 2024-10-22,09:15:17.000,296,11021514,12365,0,1729588516,12968.441160979994,76.47805524000432,53421.98014032 2024-10-22,09:15:18.000,296,11021526,12525,0,1729588517,12968.427688359989,76.51330089000112,53422.001101680005 2024-10-22,09:15:19.000,296,11021514,12365,0,1729588518,12968.394006809998,76.54149740999856,53421.94520472001 2024-10-22,09:15:20.000,296,11021519,12525,0,1729588519,12968.441160979994,76.44280959000025,53421.98014032 2024-10-22,09:15:21.000,296,11021520,12605,0,1729588520,12968.596096109999,76.27363047000108,53422.02905016 2024-10-22,09:15:22.000,296,11021560,12405,0,1729588521,12968.69714076,76.11150048000127,53422.07796 2024-10-22,09:15:23.000,296,11021521,12565,0,1729588522,12968.73755862,76.01986179000232,53422.03603728 2024-10-22,09:15:24.000,296,11021554,12565,0,1729588523,12968.784712789995,76.10445135000191,53422.050011520005 2024-10-22,09:15:25.000,296,11021544,12685,0,1729588524,12968.8588122,76.42166220000217,53422.10590848 2024-10-22,09:15:26.000,296,11021542,12365,0,1729588525,12968.87902113,76.8093643500033,53422.10590848 2024-10-22,09:15:27.000,296,11021529,12325,0,1729588526,12968.905966369995,77.02788737999799,53422.15481832 2024-10-22,09:15:28.000,296,11021512,12405,0,1729588527,12968.81165802999,77.08428042000014,53422.168792560005 2024-10-22,09:15:29.000,296,11021588,12285,0,1729588528,12968.623041349994,77.15477172000101,53422.231676639996 2024-10-22,09:15:30.000,296,11021521,12645,0,1729588529,12968.521996699994,77.14067346000229,53422.217702400005 2024-10-22,09:15:31.000,296,11021542,12645,0,1729588530,12968.481578839994,77.02083824999863,53422.24565088 2024-10-22,09:15:32.000,296,11021547,12525,0,1729588531,12968.602832419994,76.78821695999795,53422.266612240004 2024-10-22,09:15:33.000,296,11021567,12765,0,1729588532,12968.73082230999,76.56264480000391,53422.29456072 2024-10-22,09:15:34.000,296,11021542,12445,0,1729588533,12968.91270267999,76.40756394000346,53422.35045768 2024-10-22,09:15:35.000,296,11021514,12645,0,1729588534,12969.182155080001,76.26658134000172,53422.3923804 2024-10-22,09:15:36.000,296,11021547,12725,0,1729588535,12969.438134859993,76.17494265000278,53422.3923804 2024-10-22,09:15:37.000,296,11021526,12605,0,1729588536,12969.579597369993,75.98461613999825,53422.434303120004 2024-10-22,09:15:38.000,296,11021575,12365,0,1729588537,12969.566124749988,75.92117397000402,53422.47622584001 2024-10-22,09:15:39.000,296,11021565,12445,0,1729588538,12969.424662240002,75.91412484000466,53422.48321296 2024-10-22,09:15:40.000,296,11021504,12525,0,1729588539,12969.215836629992,75.87887919000059,53422.504174320005 2024-10-22,09:15:41.000,296,11021524,12485,0,1729588540,12969.094583049991,75.794289630001,53422.49020008 2024-10-22,09:15:42.000,296,11021510,12485,0,1729588541,12969.013747329991,75.64625789999991,53422.553084160005 2024-10-22,09:15:43.000,296,11021516,12565,0,1729588542,12968.95312053999,75.5475700800016,53422.57404552001 2024-10-22,09:15:44.000,296,11021496,12245,0,1729588543,12968.885757439995,75.37134183000308,53422.58103264 2024-10-22,09:15:45.000,296,11021500,12645,0,1729588544,12968.81839434,75.15281880000111,53422.58801976 2024-10-22,09:15:46.000,296,11021498,12365,0,1729588545,12968.83186695999,75.01888532999874,53422.622955360006 2024-10-22,09:15:47.000,296,11021525,12445,0,1729588546,12968.85207588999,74.90609925000172,53422.58801976 2024-10-22,09:15:48.000,296,11021529,12365,0,1729588547,12968.79818541,74.84970620999957,53422.59500688001 2024-10-22,09:15:49.000,296,11021519,12485,0,1729588548,12968.61630504,74.7792149099987,53422.59500688001 2024-10-22,09:15:50.000,296,11021488,12565,0,1729588549,12968.407479429989,74.75101839000126,53422.57404552001 2024-10-22,09:15:51.000,296,11021486,12165,0,1729588550,12968.272753229998,74.53954448999866,53422.61596824001 2024-10-22,09:15:52.000,296,11021535,12485,0,1729588551,12968.151499649997,74.30692319999798,53422.64391672001 2024-10-22,09:15:53.000,296,11021550,12525,0,1729588552,12968.158235959992,74.24348103000375,53422.671865200005 2024-10-22,09:15:54.000,296,11021479,12525,0,1729588553,12968.063927620002,74.30692319999798,53422.67885232 2024-10-22,09:15:55.000,296,11021536,12685,0,1729588554,12967.969619279997,74.3985618900042,53422.68583944 2024-10-22,09:15:56.000,296,11021514,12525,0,1729588555,12967.949410349996,74.3985618900042,53422.72776216 2024-10-22,09:15:57.000,296,11021502,12405,0,1729588556,12967.882047250001,74.38446362999821,53422.74173640001 2024-10-22,09:15:58.000,296,11021516,12285,0,1729588557,12967.774266289991,74.37036536999949,53422.75571064 2024-10-22,09:15:59.000,296,11021546,12565,0,1729588558,12967.767529979996,74.35626711000077,53422.69981368 2024-10-22,09:16:00.000,296,11021557,12885,0,1729588559,12967.76079367,74.36331624000013,53422.75571064 2024-10-22,09:16:01.000,296,11021499,12405,0,1729588560,12967.747321049996,74.36331624000013,53422.82558184 2024-10-22,09:16:02.000,296,11021517,12325,0,1729588561,12967.65301270999,74.3351197200027,53422.74173640001 2024-10-22,09:16:03.000,296,11021524,12565,0,1729588562,12967.51155019999,74.31397233000462,53422.86750456 2024-10-22,09:16:04.000,296,11021571,12445,0,1729588563,12967.43745079,74.19413712000096,53422.81160760001 2024-10-22,09:16:05.000,296,11021549,12325,0,1729588564,12967.343142449994,74.32807059000334,53422.80462048 2024-10-22,09:16:06.000,296,11021487,12205,0,1729588565,12967.316197209999,74.5324953599993,53422.81160760001 2024-10-22,09:16:07.000,296,11021560,12485,0,1729588566,12967.356615069999,74.77216577999934,53422.81160760001 2024-10-22,09:16:08.000,296,11021496,12565,0,1729588567,12967.41050554999,74.92019751000043,53422.81160760001 2024-10-22,09:16:09.000,296,11021550,12485,0,1729588568,12967.5789133,74.91314838000108,53422.86051744001 2024-10-22,09:16:10.000,296,11021510,12445,0,1729588569,12967.76079367,74.86380446999829,53422.87449168 2024-10-22,09:16:11.000,296,11021492,12485,0,1729588570,12967.84162939,74.87085359999764,53422.88147880001 2024-10-22,09:16:12.000,296,11021550,12645,0,1729588571,12967.875310939991,74.80741143000341,53422.9164144 2024-10-22,09:16:13.000,296,11021530,12645,0,1729588572,12967.915728799991,74.69462534999911,53423.00025984001 2024-10-22,09:16:14.000,296,11021563,12285,0,1729588573,12967.908992489996,74.58888840000145,53423.01423408 2024-10-22,09:16:15.000,296,11021458,12365,0,1729588574,12967.855102009991,74.44085667000036,53423.007246960005 2024-10-22,09:16:16.000,296,11021568,12285,0,1729588575,12967.71363949999,74.35626711000077,53423.06314392 2024-10-22,09:16:17.000,296,11021542,12685,0,1729588576,12967.565440679995,74.38446362999821,53423.0910924 2024-10-22,09:16:18.000,296,11021548,12645,0,1729588577,12967.47113233999,74.35626711000077,53423.126028000006 2024-10-22,09:16:19.000,296,11021561,12605,0,1729588578,12967.55870437,74.30692319999798,53423.0910924 2024-10-22,09:16:20.000,296,11021514,12405,0,1729588579,12967.767529979996,74.12364582000009,53423.11205376 2024-10-22,09:16:21.000,296,11021532,12605,0,1729588580,12967.962882970001,74.00381061000371,53423.14698936001 2024-10-22,09:16:22.000,296,11021576,12645,0,1729588581,12968.144763340002,73.84872975000326,53423.20288632 2024-10-22,09:16:23.000,296,11021529,12525,0,1729588582,12968.225599060002,73.71479628000088,53423.18891208 2024-10-22,09:16:24.000,296,11021548,12685,0,1729588583,12968.326643709988,73.58086280999851,53423.18891208 2024-10-22,09:16:25.000,296,11021562,12525,0,1729588584,12968.528733009989,73.55971542000043,53423.2308348 2024-10-22,09:16:26.000,296,11021529,12485,0,1729588585,12968.81165802999,73.75709106000431,53423.293718880006 2024-10-22,09:16:27.000,296,11021537,12245,0,1729588586,12969.081110430001,73.8275823599979,53423.26577040001 2024-10-22,09:16:28.000,296,11021580,12605,0,1729588587,12969.101319360001,73.86282801000198,53423.293718880006 2024-10-22,09:16:29.000,296,11021561,12365,0,1729588588,12968.885757439995,73.74299279999832,53423.34961584 2024-10-22,09:16:30.000,296,11021586,12645,0,1729588589,12968.582623489994,73.77823845000239,53423.32865448 2024-10-22,09:16:31.000,296,11021497,12445,0,1729588590,12968.319907399993,73.89102452999941,53423.300706 2024-10-22,09:16:32.000,296,11021568,12565,0,1729588591,12968.063927620002,74.01790887000243,53423.30769312 2024-10-22,09:16:33.000,296,11021503,12445,0,1729588592,12967.61259484999,74.15889147000416,53423.32865448 2024-10-22,09:16:34.000,296,11021531,12445,0,1729588593,12967.141053149993,74.2857758099999,53423.342628720005 2024-10-22,09:16:35.000,296,11021549,12445,0,1729588594,12966.750347169997,74.44790579999972,53423.43346128001 2024-10-22,09:16:36.000,296,11021521,12365,0,1729588595,12966.447213219995,74.55364275000466,53423.41948704 2024-10-22,09:16:37.000,296,11021565,12845,0,1729588596,12966.2990144,74.67347796000104,53423.461409760006 2024-10-22,09:16:38.000,296,11021581,12565,0,1729588597,12966.17102450999,74.80036230000405,53423.52429384 2024-10-22,09:16:39.000,296,11021487,12805,0,1729588598,12965.888099489988,74.96954142000322,53423.58019080001 2024-10-22,09:16:40.000,296,11021556,12125,0,1729588599,12965.524338750001,75.15281880000111,53423.56621656 2024-10-22,09:16:41.000,296,11021582,12365,0,1729588600,12965.12016015,75.29380140000285,53423.56621656 2024-10-22,09:16:42.000,296,11021520,12445,0,1729588601,12964.763135719993,75.50527529999817,53423.59416504 2024-10-22,09:16:43.000,296,11021565,12285,0,1729588602,12964.486947010002,75.68150355000398,53423.56621656 2024-10-22,09:16:44.000,296,11021556,12445,0,1729588603,12964.534101179997,75.75904398000421,53423.57320368 2024-10-22,09:16:45.000,296,11021531,12525,0,1729588604,12964.783344649994,75.63215964000119,53423.65006200001 2024-10-22,09:16:46.000,296,11021543,12725,0,1729588605,12964.97196132999,75.39953835000051,53423.65006200001 2024-10-22,09:16:47.000,296,11021559,12245,0,1729588606,12965.106687529995,75.31494879000093,53423.71993320001 2024-10-22,09:16:48.000,296,11021516,12485,0,1729588607,12965.248150039995,75.41363660999923,53423.70595896 2024-10-22,09:16:49.000,296,11021538,12525,0,1729588608,12965.517602439992,75.49822616999882,53423.83172712 2024-10-22,09:16:50.000,296,11021490,12685,0,1729588609,12965.645592330002,75.58986485999776,53423.796791520006 2024-10-22,09:16:51.000,296,11021536,12605,0,1729588610,12965.780318529993,75.4488822600033,53423.88762408001 2024-10-22,09:16:52.000,296,11021525,12605,0,1729588611,12966.103661409994,75.06118011000217,53423.97845664 2024-10-22,09:16:53.000,296,11021556,12605,0,1729588612,12966.42026798,74.51839710000058,53424.04832784 2024-10-22,09:16:54.000,296,11021526,12525,0,1729588613,12966.763819790001,73.99676148000435,53424.16710888 2024-10-22,09:16:55.000,296,11021511,12245,0,1729588614,12967.127580529988,73.51742064000427,53424.2090316 2024-10-22,09:16:56.000,296,11021510,12525,0,1729588615,12967.289251969989,73.11562023000442,53424.299864160006 2024-10-22,09:16:57.000,296,11021511,12605,0,1729588616,12967.208416249989,72.85480241999903,53424.33479976 2024-10-22,09:16:58.000,296,11021556,12565,0,1729588617,12967.006326950002,72.7772619899988,53424.41864520001 2024-10-22,09:16:59.000,296,11021549,12565,0,1729588618,12966.730138239996,72.68562329999986,53424.47454216 2024-10-22,09:17:00.000,296,11021487,12645,0,1729588619,12966.51457631999,72.615131999999,53424.523452 2024-10-22,09:17:01.000,296,11021551,12285,0,1729588620,12966.58193942,72.50234592000197,53424.60729744001 2024-10-22,09:17:02.000,296,11021508,12205,0,1729588621,12966.723401930001,72.4671002699979,53424.70511712001 2024-10-22,09:17:03.000,296,11021543,12605,0,1729588622,12966.885073370002,72.52349331000005,53424.74703984 2024-10-22,09:17:04.000,296,11021540,12765,0,1729588623,12967.019799569993,72.69267242999922,53424.84485952001 2024-10-22,09:17:05.000,296,11021509,12365,0,1729588624,12966.905282300002,72.74201634000201,53424.86582088 2024-10-22,09:17:06.000,296,11021564,12805,0,1729588625,12966.689720379996,72.72791808000329,53424.949666320004 2024-10-22,09:17:07.000,296,11021555,12445,0,1729588626,12966.35964119,72.81250764000288,53424.94267920001 2024-10-22,09:17:08.000,296,11021554,12485,0,1729588627,12965.962198899993,72.95349024000461,53424.96364056001 2024-10-22,09:17:09.000,296,11021583,12485,0,1729588628,12965.632119709997,73.11562023000442,53425.00556328 2024-10-22,09:17:10.000,296,11021473,12525,0,1729588629,12965.409821479996,73.18611152999802,53425.068447360005 2024-10-22,09:17:11.000,296,11021549,12605,0,1729588630,12965.38287624,72.98168676000205,53425.17325416 2024-10-22,09:17:12.000,296,11021520,12485,0,1729588631,12965.349194689996,72.7772619899988,53425.17325416 2024-10-22,09:17:13.000,296,11021571,12525,0,1729588632,12965.436766719991,72.51644418000069,53425.18024128001 2024-10-22,09:17:14.000,296,11021539,12445,0,1729588633,12965.497393509992,72.05825072999869,53425.19421552 2024-10-22,09:17:15.000,296,11021569,12325,0,1729588634,12965.584965540002,71.65645031999884,53425.222164 2024-10-22,09:17:16.000,296,11021561,12285,0,1729588635,12965.571492919997,71.16301122000004,53425.22915112001 2024-10-22,09:17:17.000,296,11021564,12725,0,1729588636,12965.659064949992,70.7894073300049,53425.22915112001 2024-10-22,09:17:18.000,296,11021507,12405,0,1729588637,12965.820736389993,70.465147349998,53425.15927992001 2024-10-22,09:17:19.000,296,11021559,12485,0,1729588638,12966.036298309999,70.14793649999774,53425.17325416 2024-10-22,09:17:20.000,296,11021514,12925,0,1729588639,12966.346168569995,69.9082660799977,53425.17325416 2024-10-22,09:17:21.000,296,11021543,12245,0,1729588640,12966.608884659996,69.7108904400011,53425.13133144001 2024-10-22,09:17:22.000,296,11021554,12725,0,1729588641,12966.817710269992,69.61220262000279,53425.05447312 2024-10-22,09:17:23.000,296,11021546,12405,0,1729588642,12967.040008499993,69.56285871,53425.11037008001 2024-10-22,09:17:24.000,296,11021537,12365,0,1729588643,12967.43745079,69.55580958000064,53425.04049888001 2024-10-22,09:17:25.000,296,11021558,12485,0,1729588644,12967.875310939991,69.59810436000407,53425.09639584 2024-10-22,09:17:26.000,296,11021546,12605,0,1729588645,12968.151499649997,69.76728348000324,53425.1522928 2024-10-22,09:17:27.000,296,11021530,12365,0,1729588646,12968.360325259993,69.96465911999985,53425.166267040004 2024-10-22,09:17:28.000,296,11021568,12365,0,1729588647,12968.582623489994,70.20432953999989,53425.15927992001 2024-10-22,09:17:29.000,296,11021532,12325,0,1729588648,12968.89249374999,70.43695083000057,53425.236138240005 2024-10-22,09:17:30.000,296,11021529,12445,0,1729588649,12968.97332946999,70.49334387000272,53425.27107384 2024-10-22,09:17:31.000,296,11021537,12485,0,1729588650,12968.95312053999,70.52154039000015,53425.32697080001 2024-10-22,09:17:32.000,296,11021557,12525,0,1729588651,12969.007011019996,70.3312138800029,53425.34094504 2024-10-22,09:17:33.000,296,11021496,12685,0,1729588652,12969.013747329991,70.21137866999925,53425.354919280006 2024-10-22,09:17:34.000,296,11021529,12645,0,1729588653,12968.77797648,70.22547692999797,53425.501648800004 2024-10-22,09:17:35.000,296,11021511,12525,0,1729588654,12968.245807990003,70.41580344000249,53425.50863592 2024-10-22,09:17:36.000,296,11021497,12325,0,1729588655,12967.686694259995,70.53563864999887,53425.57850712 2024-10-22,09:17:37.000,296,11021535,12525,0,1729588656,12967.242097799994,70.62727733999782,53425.58549424 2024-10-22,09:17:38.000,296,11021526,12245,0,1729588657,12966.952436469997,70.68367037999997,53425.669339680004 2024-10-22,09:17:39.000,296,11021579,12285,0,1729588658,12966.804237650002,70.81055472000298,53425.72523664 2024-10-22,09:17:40.000,296,11021514,12685,0,1729588659,12966.730138239996,70.91629167000065,53425.788120720004 2024-10-22,09:17:41.000,296,11021548,12565,0,1729588660,12966.696456689991,71.09251991999918,53425.86497904 2024-10-22,09:17:42.000,296,11021515,12285,0,1729588661,12966.649302519996,71.32514120999986,53425.8859404 2024-10-22,09:17:43.000,296,11021589,12565,0,1729588662,12966.608884659996,71.48022207000031,53425.94183736 2024-10-22,09:17:44.000,296,11021519,12405,0,1729588663,12966.649302519996,71.57890988999861,53425.976772960006 2024-10-22,09:17:45.000,296,11021545,12365,0,1729588664,12966.662775140001,71.6634994499982,53425.96978584001 2024-10-22,09:17:46.000,296,11021514,12645,0,1729588665,12966.777292409992,71.67054858000483,53426.06760552001 2024-10-22,09:17:47.000,296,11021518,12205,0,1729588666,12967.134316839998,71.61415554000268,53426.172412320004 2024-10-22,09:17:48.000,296,11021516,12405,0,1729588667,12967.706903189996,71.45202555000287,53426.242283520005 2024-10-22,09:17:49.000,296,11021520,12485,0,1729588668,12968.333380019998,71.19825687000412,53426.28420624001 2024-10-22,09:17:50.000,296,11021485,12485,0,1729588669,12968.946384229996,70.94448818999808,53426.45189712001 2024-10-22,09:17:51.000,296,11021528,12325,0,1729588670,12969.444871170002,70.74711255000148,53426.53574256 2024-10-22,09:17:52.000,296,11021539,12485,0,1729588671,12969.882731319994,70.57088430000294,53426.626575120004 2024-10-22,09:17:53.000,296,11021565,12285,0,1729588672,12970.286909919996,70.39465605000441,53426.66849784001 2024-10-22,09:17:54.000,296,11021549,12685,0,1729588673,12970.576571249992,70.28891909999948,53426.794266000004 2024-10-22,09:17:55.000,296,11021545,12565,0,1729588674,12970.765187929988,70.21842779999861,53426.815227360006 2024-10-22,09:17:56.000,296,11021540,12285,0,1729588675,12970.825814719989,70.19728041000053,53426.87112432 2024-10-22,09:17:57.000,296,11021508,12365,0,1729588676,12970.98748615999,70.14793649999774,53426.92702128 2024-10-22,09:17:58.000,296,11021477,12325,0,1729588677,12971.37145582999,70.021052160002,53426.92003416 2024-10-22,09:17:59.000,296,11021557,12325,0,1729588678,12971.802579670002,69.8730204300009,53426.99689248 2024-10-22,09:18:00.000,296,11021541,12285,0,1729588679,12972.166340409989,69.75318522000453,53427.02484096001 2024-10-22,09:18:01.000,296,11021544,12965,0,1729588680,12972.30780291999,69.65449739999895,53427.1086864 2024-10-22,09:18:02.000,296,11021581,12645,0,1729588681,12972.45600174,69.76023435000388,53427.22048032001 2024-10-22,09:18:03.000,296,11021549,12325,0,1729588682,12972.55704639,69.73203782999917,53427.33926136001 2024-10-22,09:18:04.000,296,11021548,12485,0,1729588683,12972.61093686999,69.73908695999853,53427.36022272001 2024-10-22,09:18:05.000,296,11021513,12605,0,1729588684,12972.563782699995,69.81662738999876,53427.47900376001 2024-10-22,09:18:06.000,296,11021565,12205,0,1729588685,12972.51662853,69.91531521000434,53427.63970752 2024-10-22,09:18:07.000,296,11021511,12365,0,1729588686,12972.36842970999,69.99285564000456,53427.72355296001 2024-10-22,09:18:08.000,296,11021521,12725,0,1729588687,12972.200021959994,70.13383823999902,53427.76547568 2024-10-22,09:18:09.000,296,11021534,12525,0,1729588688,12972.004668969988,70.3664595299997,53427.79342416001 2024-10-22,09:18:10.000,296,11021537,12325,0,1729588689,12971.741952880002,70.59908082000038,53427.89124384001 2024-10-22,09:18:11.000,296,11021568,12245,0,1729588690,12971.546599889996,70.83170211000106,53427.90521808 2024-10-22,09:18:12.000,296,11021579,12325,0,1729588691,12971.45902786,71.01497948999895,53427.97508928 2024-10-22,09:18:13.000,296,11021552,12365,0,1729588692,12971.506182029996,71.1066181799979,53428.05893472001 2024-10-22,09:18:14.000,296,11021569,12565,0,1729588693,12971.647644539997,71.2828464300037,53428.10085744 2024-10-22,09:18:15.000,296,11021571,12485,0,1729588694,12971.903624320003,71.47317294000095,53428.19867712001 2024-10-22,09:18:16.000,296,11021515,12645,0,1729588695,12972.179813029994,71.67054858000483,53428.26854832 2024-10-22,09:18:17.000,296,11021576,12565,0,1729588696,12972.44926542999,71.79038379000121,53428.373355120006 2024-10-22,09:18:18.000,296,11021537,12645,0,1729588697,12972.691772589991,71.83267857000465,53428.422264960005 2024-10-22,09:18:19.000,296,11021571,12685,0,1729588698,12972.900598200002,71.81858030999865,53428.541046000006 2024-10-22,09:18:20.000,296,11021519,12845,0,1729588699,12973.183523219988,71.79038379000121,53428.68078840001 2024-10-22,09:18:21.000,296,11021538,12445,0,1729588700,12973.459711929994,71.69874510000227,53428.806556560005 2024-10-22,09:18:22.000,296,11021502,12285,0,1729588701,12973.73590064,71.62120467000204,53428.88341488 2024-10-22,09:18:23.000,296,11021503,12285,0,1729588702,12974.032298279992,71.54366424000182,53428.99520880001 2024-10-22,09:18:24.000,296,11021589,12285,0,1729588703,12974.315223299993,71.381534250002,53429.141938320005 2024-10-22,09:18:25.000,296,11021555,12485,0,1729588704,12974.598148319994,71.22645339000155,53429.2746936 2024-10-22,09:18:26.000,296,11021567,12565,0,1729588705,12974.83391917,71.09251991999918,53429.37251328001 2024-10-22,09:18:27.000,296,11021529,12645,0,1729588706,12975.04948108999,71.04317601000366,53429.4843072 2024-10-22,09:18:28.000,296,11021555,12445,0,1729588707,12975.291988249992,70.90219341000193,53429.645010960005 2024-10-22,09:18:29.000,296,11021544,12325,0,1729588708,12975.487341239997,70.66957212000125,53429.714882160006 2024-10-22,09:18:30.000,296,11021557,12485,0,1729588709,12975.689430539998,70.34531214000162,53429.861611680004 2024-10-22,09:18:31.000,296,11021529,12325,0,1729588710,12975.837629359994,70.17613302000245,53429.95943136 2024-10-22,09:18:32.000,296,11021555,12605,0,1729588711,12975.999300799995,70.11269085000094,53430.05725104 2024-10-22,09:18:33.000,296,11021572,12525,0,1729588712,12976.15423593,70.14088736999838,53430.148083600005 2024-10-22,09:18:34.000,296,11021496,12605,0,1729588713,12976.221599029996,70.021052160002,53430.22494192 2024-10-22,09:18:35.000,296,11021571,12525,0,1729588714,12976.160972239995,69.9082660799977,53430.3227616 2024-10-22,09:18:36.000,296,11021584,12565,0,1729588715,12976.11381807,69.85892217000219,53430.42058128 2024-10-22,09:18:37.000,296,11021545,12685,0,1729588716,12976.15423593,69.82367651999812,53430.41359416 2024-10-22,09:18:38.000,296,11021567,12565,0,1729588717,12976.416952020001,69.64039914000023,53430.47647824001 2024-10-22,09:18:39.000,296,11021593,12485,0,1729588718,12976.625777629997,69.42187610999827,53430.51840096 2024-10-22,09:18:40.000,296,11021571,12485,0,1729588719,12976.645986559997,69.35138481000467,53430.532375200004 2024-10-22,09:18:41.000,296,11021491,12485,0,1729588720,12976.390006779991,69.44302350000362,53430.59525928001 2024-10-22,09:18:42.000,296,11021525,12405,0,1729588721,12976.140763309995,69.70384131000174,53430.66513048001 2024-10-22,09:18:43.000,296,11021542,12445,0,1729588722,12975.97235556,69.86597130000155,53430.71404032001 2024-10-22,09:18:44.000,296,11021482,12445,0,1729588723,12975.96561924999,69.98580650999793,53430.68609184 2024-10-22,09:18:45.000,296,11021573,12405,0,1729588724,12975.999300799995,70.11269085000094,53430.7070532 2024-10-22,09:18:46.000,296,11021521,12365,0,1729588725,12975.979091869995,70.09859259000223,53430.67211760001 2024-10-22,09:18:47.000,296,11021536,12325,0,1729588726,12975.958882939995,70.10564172000159,53430.78391152 2024-10-22,09:18:48.000,296,11021558,12565,0,1729588727,12976.05319128,70.03515042000072,53430.769937280005 2024-10-22,09:18:49.000,296,11021578,12445,0,1729588728,12976.349588919991,69.99990477000392,53430.78391152 2024-10-22,09:18:50.000,296,11021529,12445,0,1729588729,12976.740294900002,69.97875737999857,53430.75596304 2024-10-22,09:18:51.000,296,11021530,12645,0,1729588730,12977.299408629995,69.98580650999793,53430.79089864001 2024-10-22,09:18:52.000,296,11021579,12645,0,1729588731,12977.838313430002,70.13383823999902,53430.79788576 2024-10-22,09:18:53.000,296,11021577,12365,0,1729588732,12978.437845019995,70.2325260600046,53430.88173120001 2024-10-22,09:18:54.000,296,11021533,12285,0,1729588733,12978.949804579992,70.28186997000012,53430.83980848001 2024-10-22,09:18:55.000,296,11021573,12485,0,1729588734,12979.407873659999,70.10564172000159,53430.937628160005 2024-10-22,09:18:56.000,296,11021562,12965,0,1729588735,12979.87267905,70.01400303000264,53431.01448648 2024-10-22,09:18:57.000,296,11021570,12565,0,1729588736,12980.377902300002,69.97170824999921,53431.105319040005 2024-10-22,09:18:58.000,296,11021527,12565,0,1729588737,12980.95048865,70.01400303000264,53431.16820312001 2024-10-22,09:18:59.000,296,11021591,12805,0,1729588738,12981.502866069997,70.09154346000287,53431.273009920005 2024-10-22,09:19:00.000,296,11021532,12405,0,1729588739,12982.00808932,70.24662432000332,53431.4057652 2024-10-22,09:19:01.000,296,11021513,12365,0,1729588740,12982.419004229996,70.42990170000121,53431.440700800005 2024-10-22,09:19:02.000,296,11021525,12685,0,1729588741,12982.688456629992,70.56383517000359,53431.6153788 2024-10-22,09:19:03.000,296,11021581,12285,0,1729588742,12982.890545929993,70.66252299000189,53431.72018560001 2024-10-22,09:19:04.000,296,11021579,12285,0,1729588743,12983.025272129998,70.60612994999974,53431.824992400005 2024-10-22,09:19:05.000,296,11021562,12565,0,1729588744,12983.254306669995,70.62727733999782,53431.93678632001 2024-10-22,09:19:06.000,296,11021499,12445,0,1729588745,12983.395769179995,70.69071950999933,53432.111464320005 2024-10-22,09:19:07.000,296,11021513,12445,0,1729588746,12983.537231689996,70.7259651600034,53432.30011656001 2024-10-22,09:19:08.000,296,11021550,12285,0,1729588747,12983.557440619996,70.75416168000083,53432.39094912001 2024-10-22,09:19:09.000,296,11021599,12485,0,1729588748,12983.55070431,70.75416168000083,53432.53069152 2024-10-22,09:19:10.000,296,11021549,12725,0,1729588749,12983.50355013999,70.76825993999955,53432.64248544 2024-10-22,09:19:11.000,296,11021500,12565,0,1729588750,12983.38229655999,70.87399689000449,53432.782227840005 2024-10-22,09:19:12.000,296,11021484,12725,0,1729588751,12983.234097739994,71.02907774999767,53432.89402176001 2024-10-22,09:19:13.000,296,11021540,12285,0,1729588752,12983.045481059999,71.1700603499994,53432.97088008001 2024-10-22,09:19:14.000,296,11021513,12365,0,1729588753,12982.863600689998,71.2828464300037,53433.10363536 2024-10-22,09:19:15.000,296,11021547,12485,0,1729588754,12982.661511389997,71.40268164000008,53433.19446792 2024-10-22,09:19:16.000,296,11021535,12165,0,1729588755,12982.493103640001,71.4308781600048,53433.27831336001 2024-10-22,09:19:17.000,296,11021521,12605,0,1729588756,12982.28427802999,71.43792729000415,53433.36914592 2024-10-22,09:19:18.000,296,11021534,12205,0,1729588757,12982.04850718,71.48022207000031,53433.44600424001 2024-10-22,09:19:19.000,296,11021541,12445,0,1729588758,12981.812736329994,71.58595901999797,53433.55779816 2024-10-22,09:19:20.000,296,11021524,12485,0,1729588759,12981.664537509998,71.65645031999884,53433.606708 2024-10-22,09:19:21.000,296,11021517,12365,0,1729588760,12981.570229169993,71.70579423000163,53433.69055344001 2024-10-22,09:19:22.000,296,11021515,12405,0,1729588761,12981.543283929997,71.69169597000291,53433.75343752 2024-10-22,09:19:23.000,296,11021524,12405,0,1729588762,12981.563492859997,71.65645031999884,53433.837282960005 2024-10-22,09:19:24.000,296,11021549,12565,0,1729588763,12981.556756550002,71.57186075999925,53433.99798672001 2024-10-22,09:19:25.000,296,11021529,12565,0,1729588764,12981.354667250002,71.53661511000246,53434.04689656001 2024-10-22,09:19:26.000,296,11021582,12485,0,1729588765,12981.145841639991,71.64940118999948,53434.186638959996 2024-10-22,09:19:27.000,296,11021557,12445,0,1729588766,12980.82923507,71.79743292000057,53434.186638959996 2024-10-22,09:19:28.000,296,11021546,12325,0,1729588767,12980.593464219994,71.93136639000295,53434.33336848001 2024-10-22,09:19:29.000,296,11021498,12285,0,1729588768,12980.337484440002,72.07939812000404,53434.38227832001 2024-10-22,09:19:30.000,296,11021540,12725,0,1729588769,12980.115186210001,72.19218420000107,53434.43817528 2024-10-22,09:19:31.000,296,11021530,12405,0,1729588770,12979.798579639995,72.34021593000216,53434.48708512 2024-10-22,09:19:32.000,296,11021516,12325,0,1729588771,12979.239465909988,72.44595287999982,53434.52202072 2024-10-22,09:19:33.000,296,11021561,12645,0,1729588772,12978.40416346999,72.38251070999831,53434.626827520005 2024-10-22,09:19:34.000,296,11021533,12645,0,1729588773,12977.589069959991,72.1216929000002,53434.5849048 2024-10-22,09:19:35.000,296,11021545,12805,0,1729588774,12976.928911579998,71.81858030999865,53434.64080176 2024-10-22,09:19:36.000,296,11021504,12365,0,1729588775,12976.457369880001,71.69169597000291,53434.64778888001 2024-10-22,09:19:37.000,296,11021528,12405,0,1729588776,12975.95214663,71.6634994499982,53434.61984040001 2024-10-22,09:19:38.000,296,11021516,12405,0,1729588777,12975.561440650003,71.48022207000031,53434.64778888001 2024-10-22,09:19:39.000,296,11021525,12685,0,1729588778,12975.163998359996,71.2828464300037,53434.577917680006 2024-10-22,09:19:40.000,296,11021580,12485,0,1729588779,12974.759819759995,71.07842166000046,53434.577917680006 2024-10-22,09:19:41.000,296,11021549,12565,0,1729588780,12974.476894739993,70.90924254000129,53434.52900784001 2024-10-22,09:19:42.000,296,11021540,12445,0,1729588781,12974.140079240002,70.71186690000468,53434.48009800001 2024-10-22,09:19:43.000,296,11021535,12525,0,1729588782,12973.72916432999,70.50744213000144,53434.459136640005 2024-10-22,09:19:44.000,296,11021521,12645,0,1729588783,12973.271095249998,70.29596822999883,53434.389265440004 2024-10-22,09:19:45.000,296,11021542,12285,0,1729588784,12972.893861889992,70.07039607000479,53434.30542 2024-10-22,09:19:46.000,296,11021523,12685,0,1729588785,12972.51662853,69.73908695999853,53434.19362608001 2024-10-22,09:19:47.000,296,11021532,12645,0,1729588786,12972.20675826999,69.40777784999955,53434.08183216 2024-10-22,09:19:48.000,296,11021537,12525,0,1729588787,12971.876679079993,69.17515655999887,53433.96305112 2024-10-22,09:19:49.000,296,11021552,12685,0,1729588788,12971.506182029996,69.15400917000079,53433.84427008 2024-10-22,09:19:50.000,296,11021544,12405,0,1729588789,12971.12894866999,69.20335308000358,53433.739463280006 2024-10-22,09:19:51.000,296,11021485,12565,0,1729588790,12970.704561140003,69.23859873000038,53433.61369512001 2024-10-22,09:19:52.000,296,11021497,12485,0,1729588791,12970.17239264999,69.22450047000166,53433.452991360005 2024-10-22,09:19:53.000,296,11021520,12805,0,1729588792,12969.620015229993,69.14696004000143,53433.27132624 2024-10-22,09:19:54.000,296,11021546,12805,0,1729588793,12969.168682459996,68.83679832000053,53433.09664824 2024-10-22,09:19:55.000,296,11021521,12565,0,1729588794,12968.83186695999,68.44204704000003,53432.907996 2024-10-22,09:19:56.000,296,11021592,12565,0,1729588795,12968.508524079989,68.06139401999826,53432.733318000006 2024-10-22,09:19:57.000,296,11021491,12725,0,1729588796,12968.353588949998,67.89221489999909,53432.544665760004 2024-10-22,09:19:58.000,296,11021506,12565,0,1729588797,12968.292962159998,67.88516576999973,53432.342039279996 2024-10-22,09:19:59.000,296,11021501,12565,0,1729588798,12968.319907399993,68.01205011000275,53432.10447720001 2024-10-22,09:20:00.000,296,11021545,12605,0,1729588799,12968.138027029992,67.96975532999932,53431.86691512001 2024-10-22,09:20:01.000,296,11021545,12605,0,1729588800,12967.902256180001,67.73713403999864,53431.706211360004 2024-10-22,09:20:02.000,296,11021532,12445,0,1729588801,12967.69343056999,67.44811971000308,53431.44768792 2024-10-22,09:20:03.000,296,11021530,12525,0,1729588802,12967.504813889995,67.17320363999897,53431.21012584 2024-10-22,09:20:04.000,296,11021521,12645,0,1729588803,12967.37008768999,67.1027123399981,53430.99352512 2024-10-22,09:20:05.000,296,11021503,12725,0,1729588804,12967.235361489998,67.04631930000323,53430.721027440006 2024-10-22,09:20:06.000,296,11021572,12725,0,1729588805,12967.033272189998,66.95468061000429,53430.532375200004 2024-10-22,09:20:07.000,296,11021542,12525,0,1729588806,12966.864864440002,66.85599278999871,53430.315774480005 2024-10-22,09:20:08.000,296,11021563,12565,0,1729588807,12967.040008499993,66.82074714000191,53430.148083600005 2024-10-22,09:20:09.000,296,11021505,12685,0,1729588808,12967.363351379994,66.89828757000214,53430.029302560004 2024-10-22,09:20:10.000,296,11021532,12685,0,1729588809,12967.65301270999,66.85599278999871,53429.81968896 2024-10-22,09:20:11.000,296,11021543,12365,0,1729588810,12967.908992489996,66.74320671000169,53429.7987276 2024-10-22,09:20:12.000,296,11021512,12645,0,1729588811,12968.266016920003,66.6586171500021,53429.67994656 2024-10-22,09:20:13.000,296,11021528,12325,0,1729588812,12968.67693183,66.71501019000425,53429.58212688 2024-10-22,09:20:14.000,296,11021526,12765,0,1729588813,12969.013747329991,66.93353321999894,53429.51225568 2024-10-22,09:20:15.000,296,11021534,12405,0,1729588814,12969.229309249997,67.23664581000048,53429.4843072 2024-10-22,09:20:16.000,296,11021543,12445,0,1729588815,12969.411189619997,67.63844622000033,53429.38648752 2024-10-22,09:20:17.000,296,11021547,12565,0,1729588816,12969.532443199998,68.0684431500049,53429.32360344001 2024-10-22,09:20:18.000,296,11021512,12325,0,1729588817,12969.613278919998,68.34335922000173,53429.28866784 2024-10-22,09:20:19.000,296,11021493,12405,0,1729588818,12969.734532499999,68.4772926900041,53429.29565496 2024-10-22,09:20:20.000,296,11021499,12525,0,1729588819,12970.003984899995,68.38565399999788,53429.309629200005 2024-10-22,09:20:21.000,296,11021534,12605,0,1729588820,12970.347536709996,68.23762227000407,53429.358539040004 2024-10-22,09:20:22.000,296,11021597,12805,0,1729588821,12970.879705199994,68.23762227000407,53429.40046176001 2024-10-22,09:20:23.000,296,11021483,12365,0,1729588822,12971.445555239996,68.46319442999811,53429.4843072 2024-10-22,09:20:24.000,296,11021525,12725,0,1729588823,12971.890151699998,68.75220876000094,53429.53321704 2024-10-22,09:20:25.000,296,11021529,12485,0,1729588824,12972.28759398999,68.82974919000117,53429.61706248001 2024-10-22,09:20:26.000,296,11021496,12485,0,1729588825,12972.671563659991,68.82270006000181,53429.7288564 2024-10-22,09:20:27.000,296,11021533,12405,0,1729588826,12973.015115469992,68.8720439700046,53429.931482880005 2024-10-22,09:20:28.000,296,11021567,12405,0,1729588827,12973.324985729989,68.95663353000418,53430.029302560004 2024-10-22,09:20:29.000,296,11021579,12325,0,1729588828,12973.53381134,68.93548613999883,53430.20398056 2024-10-22,09:20:30.000,296,11021506,12405,0,1729588829,12973.742636949995,68.88614223000332,53430.42756840001 2024-10-22,09:20:31.000,296,11021522,12445,0,1729588830,12973.911044699991,68.90024049000203,53430.58827216 2024-10-22,09:20:32.000,296,11021521,12805,0,1729588831,12974.173760789992,69.05532135000249,53430.88173120001 2024-10-22,09:20:33.000,296,11021524,12605,0,1729588832,12974.241123890002,69.2808935100038,53431.02846072001 2024-10-22,09:20:34.000,296,11021569,12805,0,1729588833,12974.180497100002,69.47122002000106,53431.30794552 2024-10-22,09:20:35.000,296,11021531,12325,0,1729588834,12974.052507209992,69.56285871,53431.49659776 2024-10-22,09:20:36.000,296,11021546,12565,0,1729588835,12974.113133999992,69.59105523000471,53431.73415984 2024-10-22,09:20:37.000,296,11021552,12565,0,1729588836,12974.369113779998,69.52056393000385,53431.9297992 2024-10-22,09:20:38.000,296,11021560,12445,0,1729588837,12974.76655606999,69.49236740999913,53432.174348399996 2024-10-22,09:20:39.000,296,11021553,12405,0,1729588838,12975.130316809991,69.52056393000385,53432.43985896001 2024-10-22,09:20:40.000,296,11021568,12365,0,1729588839,12975.339142420002,69.56285871,53432.65645968001 2024-10-22,09:20:41.000,296,11021541,12285,0,1729588840,12975.527759099998,69.68974305000302,53432.85908616 2024-10-22,09:20:42.000,296,11021518,12605,0,1729588841,12975.696166849993,69.84482391000347,53433.09664824 2024-10-22,09:20:43.000,296,11021522,12285,0,1729588842,12975.898256149994,69.88006956000027,53433.29927472 2024-10-22,09:20:44.000,296,11021568,12685,0,1729588843,12976.07340021,69.84482391000347,53433.48093984 2024-10-22,09:20:45.000,296,11021565,12445,0,1729588844,12976.329379989991,69.86597130000155,53433.669592080005 2024-10-22,09:20:46.000,296,11021477,12485,0,1729588845,12976.437160950001,69.90121694999834,53433.886192800004 2024-10-22,09:20:47.000,296,11021514,12765,0,1729588846,12976.369797849991,69.99990477000392,53434.06785792001 2024-10-22,09:20:48.000,296,11021532,12245,0,1729588847,12976.17444486,70.09859259000223,53434.21458744001 2024-10-22,09:20:49.000,296,11021531,12485,0,1729588848,12975.82415673999,70.17613302000245,53434.36830408 2024-10-22,09:20:50.000,296,11021595,12365,0,1729588849,12975.581649579988,70.32416475000355,53434.52202072 2024-10-22,09:20:51.000,296,11021470,12565,0,1729588850,12975.271779319992,70.40875431000313,53434.64080176 2024-10-22,09:20:52.000,296,11021575,12565,0,1729588851,12975.062953709996,70.42285257000185,53434.75259568 2024-10-22,09:20:53.000,296,11021574,12605,0,1729588852,12974.98885429999,70.3312138800029,53434.843428240005 2024-10-22,09:20:54.000,296,11021505,12325,0,1729588853,12974.98885429999,70.19023128000117,53434.98317064001 2024-10-22,09:20:55.000,296,11021539,12605,0,1729588854,12975.062953709996,70.07744520000415,53435.07400320001 2024-10-22,09:20:56.000,296,11021564,12405,0,1729588855,12975.089898949991,69.99990477000392,53435.248681200006 2024-10-22,09:20:57.000,296,11021503,12565,0,1729588856,12975.04948108999,69.96465911999985,53435.33951376001 2024-10-22,09:20:58.000,296,11021506,12325,0,1729588857,12975.00906322999,70.02810129000136,53435.43733344001 2024-10-22,09:20:59.000,296,11021537,12485,0,1729588858,12974.94843643999,70.14793649999774,53435.48624328001 2024-10-22,09:21:00.000,296,11021547,12445,0,1729588859,12974.881073339995,70.16203476000373,53435.50720464001 2024-10-22,09:21:01.000,296,11021524,12405,0,1729588860,12974.91475489,70.06334693999815,53435.60502432001 2024-10-22,09:21:02.000,296,11021557,12365,0,1729588861,12975.103371569996,69.75318522000453,53435.65393416001 2024-10-22,09:21:03.000,296,11021551,12605,0,1729588862,12975.345878729997,69.27384438000445,53435.6679084 2024-10-22,09:21:04.000,296,11021525,12765,0,1729588863,12975.574913269993,68.88614223000332,53435.77271520001 2024-10-22,09:21:05.000,296,11021532,12325,0,1729588864,12975.669221609998,68.6112261599992,53435.800663680006 2024-10-22,09:21:06.000,296,11021522,12445,0,1729588865,12975.622067439988,68.64647181000328,53435.85656064 2024-10-22,09:21:07.000,296,11021517,12605,0,1729588866,12975.487341239997,68.75220876000094,53435.89149624001 2024-10-22,09:21:08.000,296,11021536,12525,0,1729588867,12975.298724560002,68.79450354000437,53435.81463792 2024-10-22,09:21:09.000,296,11021551,12485,0,1729588868,12975.089898949991,68.79450354000437,53435.82162504001 2024-10-22,09:21:10.000,296,11021507,12405,0,1729588869,12974.86760071999,68.78040527999838,53435.751753840006 2024-10-22,09:21:11.000,296,11021512,12525,0,1729588870,12974.75308345,68.66761920000135,53435.75874096 2024-10-22,09:21:12.000,296,11021544,12445,0,1729588871,12974.759819759995,68.48434182000346,53435.681882640005 2024-10-22,09:21:13.000,296,11021554,12725,0,1729588872,12974.73287452,68.35040835000109,53435.69585688 2024-10-22,09:21:14.000,296,11021544,12285,0,1729588873,12974.571203079999,68.06139401999826,53435.612011440004 2024-10-22,09:21:15.000,296,11021579,12645,0,1729588874,12974.409531639998,67.96270619999996,53435.59105008 2024-10-22,09:21:16.000,296,11021578,12485,0,1729588875,12974.288278059998,68.01205011000275,53435.563101600004 2024-10-22,09:21:17.000,296,11021575,12565,0,1729588876,12974.146815549997,68.06139401999826,53435.48624328001 2024-10-22,09:21:18.000,296,11021541,12405,0,1729588877,12974.039034590001,68.11073793000105,53435.40938496001 2024-10-22,09:21:19.000,296,11021538,12765,0,1729588878,12973.937989940001,68.11073793000105,53435.276629680004 2024-10-22,09:21:20.000,296,11021547,12725,0,1729588879,12973.985144109996,67.9556570700006,53435.2836168 2024-10-22,09:21:21.000,296,11021610,12725,0,1729588880,12974.086188759997,67.83582186000422,53435.2836168 2024-10-22,09:21:22.000,296,11021558,12285,0,1729588881,12974.301750680002,67.86401838000165,53435.248681200006 2024-10-22,09:21:23.000,296,11021566,12525,0,1729588882,12974.591412009999,67.90631315999781,53435.22073272001 2024-10-22,09:21:24.000,296,11021558,12605,0,1729588883,12974.86760071999,68.01205011000275,53435.12291304001 2024-10-22,09:21:25.000,296,11021499,12565,0,1729588884,12975.04948108999,68.04024663000018,53435.15784864 2024-10-22,09:21:26.000,296,11021540,12365,0,1729588885,12975.143789429996,68.08959054000297,53435.18579712 2024-10-22,09:21:27.000,296,11021564,12445,0,1729588886,12974.98885429999,68.08254141000361,53435.16483576 2024-10-22,09:21:28.000,296,11021566,12445,0,1729588887,12974.860864409995,67.99090272000467,53435.129900160005 2024-10-22,09:21:29.000,296,11021551,12365,0,1729588888,12974.901282269995,67.73008490999928,53435.129900160005 2024-10-22,09:21:30.000,296,11021524,12725,0,1729588889,12974.961909059995,67.49041448999924,53435.06701608 2024-10-22,09:21:31.000,296,11021531,12565,0,1729588890,12975.130316809991,67.37057928000286,53435.060028960004 2024-10-22,09:21:32.000,296,11021561,12885,0,1729588891,12975.433450759992,67.31418624000071,53435.080990320006 2024-10-22,09:21:33.000,296,11021586,12365,0,1729588892,12975.803947809989,67.32828449999943,53434.99714488 2024-10-22,09:21:34.000,296,11021546,12645,0,1729588893,12976.04645496999,67.38467754000158,53435.01810624 2024-10-22,09:21:35.000,296,11021499,12565,0,1729588894,12976.16770854999,67.34943189000478,53435.01810624 2024-10-22,09:21:36.000,296,11021526,12365,0,1729588895,12976.27548951,67.18025276999833,53435.0390676 2024-10-22,09:21:37.000,296,11021541,12525,0,1729588896,12976.403479399996,67.1027123399981,53435.03208048001 2024-10-22,09:21:38.000,296,11021518,12565,0,1729588897,12976.470842499992,67.13090886000282,53435.011119120005 2024-10-22,09:21:39.000,296,11021547,12525,0,1729588898,12976.558414530002,67.18730189999769,53435.01810624 2024-10-22,09:21:40.000,296,11021568,12445,0,1729588899,12976.693140729993,67.24369493999984,53435.03208048001 2024-10-22,09:21:41.000,296,11021555,12685,0,1729588900,12976.800921689988,67.34238275999815,53435.011119120005 2024-10-22,09:21:42.000,296,11021545,12445,0,1729588901,12976.800921689988,67.48336535999988,53435.01810624 2024-10-22,09:21:43.000,296,11021535,12445,0,1729588902,12976.814394309993,67.42697231999773,53434.95522216001 2024-10-22,09:21:44.000,296,11021556,12285,0,1729588903,12976.868284789998,67.2507440699992,53434.941247920004 2024-10-22,09:21:45.000,296,11021580,12285,0,1729588904,12976.962593129989,67.10976147000474,53434.95522216001 2024-10-22,09:21:46.000,296,11021585,12605,0,1729588905,12977.090583019999,67.06041756000195,53434.941247920004 2024-10-22,09:21:47.000,296,11021552,12725,0,1729588906,12977.238781839995,67.08861407999939,53434.94823504 2024-10-22,09:21:48.000,296,11021577,12525,0,1729588907,12977.39371697,67.17320363999897,53434.962209280005 2024-10-22,09:21:49.000,296,11021581,12445,0,1729588908,12977.541915789996,67.18025276999833,53434.941247920004 2024-10-22,09:21:50.000,296,11021578,12645,0,1729588909,12977.663169369996,67.08861407999939,53434.92727368 2024-10-22,09:21:51.000,296,11021534,12365,0,1729588910,12977.777686640002,67.01812277999852,53434.962209280005 2024-10-22,09:21:52.000,296,11021511,12645,0,1729588911,12977.818104500002,67.1168106000041,53434.98317064001 2024-10-22,09:21:53.000,296,11021532,12765,0,1729588912,12977.811368189992,67.26484232999792,53435.0390676 2024-10-22,09:21:54.000,296,11021554,12645,0,1729588913,12977.824840809997,67.48336535999988,53435.04605472 2024-10-22,09:21:55.000,296,11021514,12605,0,1729588914,12977.885467599997,67.7089375200012,53435.11592592 2024-10-22,09:21:56.000,296,11021559,12605,0,1729588915,12978.067347969998,67.96270619999996,53435.06701608 2024-10-22,09:21:57.000,296,11021531,12685,0,1729588916,12978.141447379989,68.20942574999935,53435.11592592 2024-10-22,09:21:58.000,296,11021524,12445,0,1729588917,12978.101029519989,68.35040835000109,53435.108938800004 2024-10-22,09:21:59.000,296,11021553,12605,0,1729588918,12978.080820589988,68.35745748000045,53435.129900160005 2024-10-22,09:22:00.000,296,11021582,12565,0,1729588919,12977.999984869988,68.3010644399983,53435.20675848 2024-10-22,09:22:01.000,296,11021550,12605,0,1729588920,12977.912412839993,68.27286792000086,53435.24169408001 2024-10-22,09:22:02.000,296,11021553,12645,0,1729588921,12977.791159259992,68.14598357999785,53435.26964256001 2024-10-22,09:22:03.000,296,11021562,12765,0,1729588922,12977.744005089997,68.0684431500049,53435.30457816 2024-10-22,09:22:04.000,296,11021530,12405,0,1729588923,12977.589069959991,67.99795185000403,53435.36047512 2024-10-22,09:22:05.000,296,11021523,12645,0,1729588924,12977.46781637999,67.91336229000444,53435.43733344001 2024-10-22,09:22:06.000,296,11021533,12565,0,1729588925,12977.360035419995,67.79352708000079,53435.346500880005 2024-10-22,09:22:07.000,296,11021525,12485,0,1729588926,12977.238781839995,67.744183169998,53435.416372080006 2024-10-22,09:22:08.000,296,11021533,12365,0,1729588927,12977.178155049995,67.744183169998,53435.50720464001 2024-10-22,09:22:09.000,296,11021556,12565,0,1729588928,12977.13100088,67.8569692500023,53435.45829480001 2024-10-22,09:22:10.000,296,11021546,12245,0,1729588929,12977.24551814999,67.99090272000467,53435.59105008 2024-10-22,09:22:11.000,296,11021525,12205,0,1729588930,12977.38698065999,68.04729575999954,53435.60502432001 2024-10-22,09:22:12.000,296,11021516,12285,0,1729588931,12977.602542579996,68.08254141000361,53435.63995992 2024-10-22,09:22:13.000,296,11021538,12165,0,1729588932,12977.838313430002,68.11778706000041,53435.68886976 2024-10-22,09:22:14.000,296,11021564,12485,0,1729588933,12978.040402729988,68.11073793000105,53435.66092128 2024-10-22,09:22:15.000,296,11021526,12645,0,1729588934,12978.107765829998,68.11778706000041,53435.75874096 2024-10-22,09:22:16.000,296,11021551,12445,0,1729588935,12978.080820589988,68.13188531999913,53435.8076508 2024-10-22,09:22:17.000,296,11021580,12445,0,1729588936,12977.946094389998,68.14598357999785,53435.83559928 2024-10-22,09:22:18.000,296,11021533,12805,0,1729588937,12977.777686640002,68.2658187900015,53435.877522 2024-10-22,09:22:19.000,296,11021570,12525,0,1729588938,12977.683378299997,68.44204704000003,53435.91245760001 2024-10-22,09:22:20.000,296,11021528,12645,0,1729588939,12977.528443169991,68.67466833000071,53435.919444720006 2024-10-22,09:22:21.000,296,11021543,12605,0,1729588940,12977.44760744999,68.84384744999988,53435.919444720006 2024-10-22,09:22:22.000,296,11021536,12365,0,1729588941,12977.380244349995,68.96368266000354,53435.919444720006 2024-10-22,09:22:23.000,296,11021553,12525,0,1729588942,12977.26572707999,69.104665259998,53435.968354560006 2024-10-22,09:22:24.000,296,11021548,12565,0,1729588943,12977.016483609994,69.2526969899991,53435.92643184 2024-10-22,09:22:25.000,296,11021572,12445,0,1729588944,12976.814394309993,69.32318828999996,53435.95438032 2024-10-22,09:22:26.000,296,11021561,12445,0,1729588945,12976.713349659993,69.30204090000188,53435.98931592001 2024-10-22,09:22:27.000,296,11021523,12405,0,1729588946,12976.645986559997,69.21040221000294,53435.97534168 2024-10-22,09:22:28.000,296,11021546,12565,0,1729588947,12976.497787740002,69.17515655999887,53435.99630304 2024-10-22,09:22:29.000,296,11021534,12485,0,1729588948,12976.329379989991,69.15400917000079,53435.99630304 2024-10-22,09:22:30.000,296,11021574,12085,0,1729588949,12976.181181169995,69.13991091000207,53436.017264400005 2024-10-22,09:22:31.000,296,11021527,12405,0,1729588950,12976.04645496999,69.16105830000015,53436.04521288 2024-10-22,09:22:32.000,296,11021564,12445,0,1729588951,12975.770266259999,69.16810742999951,53435.99630304 2024-10-22,09:22:33.000,296,11021544,12565,0,1729588952,12975.406505519997,69.18925482000486,53436.02425152 2024-10-22,09:22:34.000,296,11021528,12645,0,1729588953,12975.130316809991,69.104665259998,53435.99630304 2024-10-22,09:22:35.000,296,11021537,12285,0,1729588954,12975.04948108999,68.90024049000203,53435.97534168 2024-10-22,09:22:36.000,296,11021538,12645,0,1729588955,12975.02927215999,68.63942268000392,53435.968354560006 2024-10-22,09:22:37.000,296,11021532,12405,0,1729588956,12975.07642633,68.48434182000346,53435.97534168 2024-10-22,09:22:38.000,296,11021535,12405,0,1729588957,12975.170734669991,68.43499791000067,53435.93341896 2024-10-22,09:22:39.000,296,11021517,12365,0,1729588958,12975.197679910001,68.29401530999894,53435.919444720006 2024-10-22,09:22:40.000,296,11021580,12605,0,1729588959,12975.278515630001,68.3151627000043,53435.87053488001 2024-10-22,09:22:41.000,296,11021519,12485,0,1729588960,12975.197679910001,68.29401530999894,53435.877522 2024-10-22,09:22:42.000,296,11021546,12405,0,1729588961,12975.042744779996,68.19532749000064,53435.87053488001 2024-10-22,09:22:43.000,296,11021560,12445,0,1729588962,12974.78676499999,68.03319750000082,53435.89149624001 2024-10-22,09:22:44.000,296,11021571,12565,0,1729588963,12974.530785219999,67.83582186000422,53435.84258640001 2024-10-22,09:22:45.000,296,11021508,12445,0,1729588964,12974.288278059998,67.6736918700044,53435.849573520005 2024-10-22,09:22:46.000,296,11021570,12525,0,1729588965,12974.133342929992,67.54680753000139,53435.730792480004 2024-10-22,09:22:47.000,296,11021579,12285,0,1729588966,12974.012089349992,67.51156188000459,53435.681882640005 2024-10-22,09:22:48.000,296,11021565,12365,0,1729588967,12973.998616730001,67.63139709000097,53435.6679084 2024-10-22,09:22:49.000,296,11021549,12845,0,1729588968,12973.998616730001,67.81467446999886,53435.64694704 2024-10-22,09:22:50.000,296,11021556,12445,0,1729588969,12973.870626839991,67.91336229000444,53435.5980372 2024-10-22,09:22:51.000,296,11021544,12405,0,1729588970,12973.7763185,67.84287099000358,53435.47226904 2024-10-22,09:22:52.000,296,11021534,12645,0,1729588971,12973.59443813,67.82172359999822,53435.4932304 2024-10-22,09:22:53.000,296,11021550,12525,0,1729588972,12973.52707502999,67.82877273000486,53435.47925616 2024-10-22,09:22:54.000,296,11021530,12645,0,1729588973,12973.47318455,67.86401838000165,53435.45130768 2024-10-22,09:22:55.000,296,11021541,12485,0,1729588974,12973.264358939989,67.89926402999845,53435.37444936 2024-10-22,09:22:56.000,296,11021553,12485,0,1729588975,12972.988170229997,67.87811664000037,53435.38143648 2024-10-22,09:22:57.000,296,11021537,12405,0,1729588976,12972.664827349996,67.87106751000101,53435.26265544 2024-10-22,09:22:58.000,296,11021545,12605,0,1729588977,12972.43579281,67.83582186000422,53435.23470696 2024-10-22,09:22:59.000,296,11021536,12685,0,1729588978,12972.20675826999,67.75828143000399,53435.248681200006 2024-10-22,09:23:00.000,296,11021492,12485,0,1729588979,12972.045086829989,67.68779013000312,53435.13688728 2024-10-22,09:23:01.000,296,11021542,12565,0,1729588980,12971.930569559998,67.53270927000267,53435.08797744 2024-10-22,09:23:02.000,296,11021519,12285,0,1729588981,12971.923833250003,67.37762841000222,53435.05304184001 2024-10-22,09:23:03.000,296,11021569,12405,0,1729588982,12971.944042179988,67.40582492999965,53434.97618352 2024-10-22,09:23:04.000,296,11021591,12245,0,1729588983,12971.849733839997,67.61729883000226,53434.9691964 2024-10-22,09:23:05.000,296,11021556,12485,0,1729588984,12971.661117160002,67.70188839000184,53434.88535096001 2024-10-22,09:23:06.000,296,11021569,12525,0,1729588985,12971.533127269991,67.72303577999992,53434.82246688 2024-10-22,09:23:07.000,296,11021550,12245,0,1729588986,12971.472500479991,67.76533056000335,53434.76656992001 2024-10-22,09:23:08.000,296,11021580,12365,0,1729588987,12971.533127269991,67.8076253399995,53434.68272448 2024-10-22,09:23:09.000,296,11021553,12365,0,1729588988,12971.566808819996,67.68074100000376,53434.63381464 2024-10-22,09:23:10.000,296,11021591,12525,0,1729588989,12971.485973099996,67.49041448999924,53434.5849048 2024-10-22,09:23:11.000,296,11021520,12565,0,1729588990,12971.263674869995,67.35648102000414,53434.53599496 2024-10-22,09:23:12.000,296,11021527,12645,0,1729588991,12971.00769508999,67.30713711000135,53434.49407224 2024-10-22,09:23:13.000,296,11021570,12325,0,1729588992,12970.630461729997,67.35648102000414,53434.41721392 2024-10-22,09:23:14.000,296,11021529,12525,0,1729588993,12970.334064089991,67.3987758000003,53434.354329839996 2024-10-22,09:23:15.000,296,11021575,12565,0,1729588994,12970.17912896,67.51156188000459,53434.33336848001 2024-10-22,09:23:16.000,296,11021508,12485,0,1729588995,12970.07808431,67.64549534999969,53434.25651016 2024-10-22,09:23:17.000,296,11021555,12285,0,1729588996,12970.1387111,67.89221489999909,53434.23554880001 2024-10-22,09:23:18.000,296,11021573,12445,0,1729588997,12970.246492059996,68.04729575999954,53434.186638959996 2024-10-22,09:23:19.000,296,11021564,12485,0,1729588998,12970.307118849996,68.09663967000233,53434.186638959996 2024-10-22,09:23:20.000,296,11021545,12445,0,1729588999,12970.361009330001,68.0684431500049,53434.15869048 2024-10-22,09:23:21.000,296,11021558,12445,0,1729589000,12970.246492059996,67.9204114200038,53434.221574560004 2024-10-22,09:23:22.000,296,11021576,12485,0,1729589001,12970.064611689995,67.84992012000293,53434.123754880005 2024-10-22,09:23:23.000,296,11021553,12085,0,1729589002,12969.91641287,67.75828143000399,53434.074845040006 2024-10-22,09:23:24.000,296,11021566,12605,0,1729589003,12969.761477739994,67.62434796000161,53434.06785792001 2024-10-22,09:23:25.000,296,11021544,12485,0,1729589004,12969.620015229993,67.41287405999901,53434.02593520001 2024-10-22,09:23:26.000,296,11021530,12765,0,1729589005,12969.539179509993,67.34943189000478,53433.97003824 2024-10-22,09:23:27.000,296,11021534,12525,0,1729589006,12969.525706889988,67.32828449999943,53433.94907688001 2024-10-22,09:23:28.000,296,11021572,12485,0,1729589007,12969.532443199998,67.28598972000327,53433.97003824 2024-10-22,09:23:29.000,296,11021582,12645,0,1729589008,12969.586333679988,67.2154984200024,53433.90016704001 2024-10-22,09:23:30.000,296,11021536,12565,0,1729589009,12969.593069989998,67.20140016000369,53433.86523144 2024-10-22,09:23:31.000,296,11021571,12925,0,1729589010,12969.727796189989,67.14500712000154,53433.87920568001 2024-10-22,09:23:32.000,296,11021533,12565,0,1729589011,12969.97030334999,67.25779319999856,53433.85824432001 2024-10-22,09:23:33.000,296,11021562,12605,0,1729589012,12970.07808431,67.5609057900001,53433.851257199996 2024-10-22,09:23:34.000,296,11021527,12685,0,1729589013,12970.145447409996,67.69483926000248,53433.82330872 2024-10-22,09:23:35.000,296,11021547,12445,0,1729589014,12970.19260157999,67.8076253399995,53433.86523144 2024-10-22,09:23:36.000,296,11021566,12325,0,1729589015,12970.347536709996,67.92746055000316,53433.87221856 2024-10-22,09:23:37.000,296,11021528,12725,0,1729589016,12970.488999219997,68.12483618999977,53433.851257199996 2024-10-22,09:23:38.000,296,11021545,12325,0,1729589017,12970.549626009997,68.3151627000043,53433.87920568001 2024-10-22,09:23:39.000,296,11021547,12685,0,1729589018,12970.556362319992,68.46319442999811,53433.8163216 2024-10-22,09:23:40.000,296,11021500,12325,0,1729589019,12970.616989109993,68.62532441999792,53433.84427008 2024-10-22,09:23:41.000,296,11021507,12645,0,1729589020,12970.731506379998,68.7592578900003,53433.79536024 2024-10-22,09:23:42.000,296,11021532,12525,0,1729589021,12970.812342099998,68.8720439700046,53433.837282960005 2024-10-22,09:23:43.000,296,11021552,12445,0,1729589022,12970.933595679999,68.86499483999796,53433.79536024 2024-10-22,09:23:44.000,296,11021551,12685,0,1729589023,12971.102003429995,68.80860180000309,53433.80933448001 2024-10-22,09:23:45.000,296,11021567,12365,0,1729589024,12971.384928449996,68.66761920000135,53433.837282960005 2024-10-22,09:23:46.000,296,11021497,12285,0,1729589025,12971.634171919992,68.45614529999875,53433.8163216 2024-10-22,09:23:47.000,296,11021519,12565,0,1729589026,12971.816052289993,68.33631009000237,53433.80933448001 2024-10-22,09:23:48.000,296,11021540,12485,0,1729589027,12971.917096939993,68.29401530999894,53433.87221856 2024-10-22,09:23:49.000,296,11021516,12685,0,1729589028,12971.944042179988,68.35040835000109,53433.89317992 2024-10-22,09:23:50.000,296,11021556,12605,0,1729589029,12971.984460039988,68.3010644399983,53433.85824432001 2024-10-22,09:23:51.000,296,11021484,12365,0,1729589030,12972.051823139998,68.18827836000128,53433.83029584001 2024-10-22,09:23:52.000,296,11021525,12485,0,1729589031,12972.072032069998,68.04024663000018,53433.87920568001 2024-10-22,09:23:53.000,296,11021518,12565,0,1729589032,12971.937305869993,67.94860794000124,53433.84427008 2024-10-22,09:23:54.000,296,11021523,12365,0,1729589033,12971.802579670002,67.84287099000358,53433.91414128 2024-10-22,09:23:55.000,296,11021495,12205,0,1729589034,12971.741952880002,67.84992012000293,53433.84427008 2024-10-22,09:23:56.000,296,11021546,12805,0,1729589035,12971.688062399997,67.9204114200038,53433.87221856 2024-10-22,09:23:57.000,296,11021532,12365,0,1729589036,12971.580281440001,68.03319750000082,53433.886192800004 2024-10-22,09:23:58.000,296,11021498,12645,0,1729589037,12971.499445720001,68.23762227000407,53433.87920568001 2024-10-22,09:23:59.000,296,11021509,12605,0,1729589038,12971.634171919992,68.35040835000109,53433.94907688001 2024-10-22,09:24:00.000,296,11021550,12925,0,1729589039,12971.849733839997,68.39270313000452,53433.87920568001 2024-10-22,09:24:01.000,296,11021537,12285,0,1729589040,12972.072032069998,68.39270313000452,53433.94907688001 2024-10-22,09:24:02.000,296,11021535,12245,0,1729589041,12972.058559449993,68.54073485999834,53433.92811552001 2024-10-22,09:24:03.000,296,11021507,12725,0,1729589042,12971.903624320003,68.73106137000286,53433.96305112 2024-10-22,09:24:04.000,296,11021532,12285,0,1729589043,12971.768898119997,68.83679832000053,53434.053883680004 2024-10-22,09:24:05.000,296,11021496,12805,0,1729589044,12971.553336199991,68.95663353000418,53434.018948079996 2024-10-22,09:24:06.000,296,11021504,12645,0,1729589045,12971.33103796999,68.94958440000482,53434.0608708 2024-10-22,09:24:07.000,296,11021542,12405,0,1729589046,12971.102003429995,68.93548613999883,53434.10978064 2024-10-22,09:24:08.000,296,11021447,12605,0,1729589047,12970.872968889998,68.91433875000075,53434.186638959996 2024-10-22,09:24:09.000,296,11021497,12325,0,1729589048,12970.718033759993,68.92843700999947,53434.2006132 2024-10-22,09:24:10.000,296,11021534,12565,0,1729589049,12970.563098630002,68.91433875000075,53434.21458744001 2024-10-22,09:24:11.000,296,11021554,12325,0,1729589050,12970.616989109993,68.87909310000396,53434.28445864001 2024-10-22,09:24:12.000,296,11021507,12565,0,1729589051,12970.711297449998,68.86499483999796,53434.23554880001 2024-10-22,09:24:13.000,296,11021536,12285,0,1729589052,12970.913386749999,68.99892831000034,53434.33336848001 2024-10-22,09:24:14.000,296,11021550,12605,0,1729589053,12971.041376639994,69.04827222000313,53434.32638136 2024-10-22,09:24:15.000,296,11021474,12725,0,1729589054,12970.913386749999,69.22450047000166,53434.3752912 2024-10-22,09:24:16.000,296,11021523,12605,0,1729589055,12970.596780179992,69.30909003000124,53434.354329839996 2024-10-22,09:24:17.000,296,11021516,12565,0,1729589056,12970.273437299991,69.24564785999974,53434.36131696001 2024-10-22,09:24:18.000,296,11021508,12605,0,1729589057,12970.15218371999,68.96368266000354,53434.3752912 2024-10-22,09:24:19.000,296,11021555,12445,0,1729589058,12970.05113906999,68.55483312000433,53434.36830408 2024-10-22,09:24:20.000,296,11021565,12445,0,1729589059,12969.90967655999,68.18827836000128,53434.33336848001 2024-10-22,09:24:21.000,296,11021549,12725,0,1729589060,12969.88946762999,67.82877273000486,53434.31939424 2024-10-22,09:24:22.000,296,11021497,12765,0,1729589061,12969.86925869999,67.61729883000226,53434.27747152 2024-10-22,09:24:23.000,296,11021544,12645,0,1729589062,12969.83557715,67.52566014000331,53434.2704844 2024-10-22,09:24:24.000,296,11021551,12405,0,1729589063,12969.822104529994,67.42697231999773,53434.25651016 2024-10-22,09:24:25.000,296,11021511,12365,0,1729589064,12969.9366218,67.39172667000093,53434.242535920006 2024-10-22,09:24:26.000,296,11021547,12445,0,1729589065,12970.09829324,67.44107058000372,53434.221574560004 2024-10-22,09:24:27.000,296,11021537,12685,0,1729589066,12970.307118849996,67.43402145000437,53434.20760032 2024-10-22,09:24:28.000,296,11021507,12485,0,1729589067,12970.475526599992,67.4974636199986,53434.21458744001 2024-10-22,09:24:29.000,296,11021512,12605,0,1729589068,12970.637198039993,67.57500404999882,53434.15869048 2024-10-22,09:24:30.000,296,11021559,12485,0,1729589069,12970.751715309998,67.59615144000418,53434.13772912 2024-10-22,09:24:31.000,296,11021518,12685,0,1729589070,12970.872968889998,67.744183169998,53434.172664720005 2024-10-22,09:24:32.000,296,11021560,12365,0,1729589071,12971.04811294999,67.89926402999845,53434.15170336 2024-10-22,09:24:33.000,296,11021493,12565,0,1729589072,12971.07505819,68.08959054000297,53434.10978064 2024-10-22,09:24:34.000,296,11021547,12565,0,1729589073,12971.021167709994,68.20237662,53434.0608708 2024-10-22,09:24:35.000,296,11021530,12405,0,1729589074,12970.98748615999,68.22352400999807,53434.02593520001 2024-10-22,09:24:36.000,296,11021522,12605,0,1729589075,12970.960540919994,68.29401530999894,53433.9909996 2024-10-22,09:24:37.000,296,11021567,12325,0,1729589076,12970.852759959998,68.40680139000324,53433.96305112 2024-10-22,09:24:38.000,296,11021530,12605,0,1729589077,12970.738242689993,68.37155573999917,53433.907154160006 2024-10-22,09:24:39.000,296,11021561,12365,0,1729589078,12970.684352210003,68.36450660999981,53433.89317992 2024-10-22,09:24:40.000,296,11021583,12605,0,1729589079,12970.603516490002,68.35745748000045,53433.837282960005 2024-10-22,09:24:41.000,296,11021517,12445,0,1729589080,12970.401427190001,68.37860486999853,53433.78138600001 2024-10-22,09:24:42.000,296,11021527,12445,0,1729589081,12970.313855159991,68.37155573999917,53433.71151480001 2024-10-22,09:24:43.000,296,11021488,12525,0,1729589082,12970.448581359997,68.34335922000173,53433.669592080005 2024-10-22,09:24:44.000,296,11021542,12445,0,1729589083,12970.542889700002,68.27991705000022,53433.606708 2024-10-22,09:24:45.000,296,11021542,12645,0,1729589084,12970.583307560002,68.21647487999871,53433.59273376001 2024-10-22,09:24:46.000,296,11021551,12405,0,1729589085,12970.610252799997,68.2658187900015,53433.43901712 2024-10-22,09:24:47.000,296,11021502,12765,0,1729589086,12970.596780179992,68.29401530999894,53433.452991360005 2024-10-22,09:24:48.000,296,11021532,12285,0,1729589087,12970.630461729997,68.27991705000022,53433.41805576 2024-10-22,09:24:49.000,296,11021549,12365,0,1729589088,12970.650670659998,68.0543448899989,53433.404081520006 2024-10-22,09:24:50.000,296,11021525,12325,0,1729589089,12970.637198039993,67.80057621000014,53433.37613304001 2024-10-22,09:24:51.000,296,11021536,12645,0,1729589090,12970.596780179992,67.6736918700044,53433.34119744 2024-10-22,09:24:52.000,296,11021503,12525,0,1729589091,12970.401427190001,67.57500404999882,53433.29927472 2024-10-22,09:24:53.000,296,11021556,12525,0,1729589092,12970.165656339996,67.53270927000267,53433.22940352001 2024-10-22,09:24:54.000,296,11021615,12525,0,1729589093,12969.842313459994,67.53270927000267,53433.14555808 2024-10-22,09:24:55.000,296,11021514,12445,0,1729589094,12969.505497959988,67.52566014000331,53433.082674 2024-10-22,09:24:56.000,296,11021476,12445,0,1729589095,12969.357299139992,67.4622179700018,53432.99184144001 2024-10-22,09:24:57.000,296,11021544,12325,0,1729589096,12969.303408660002,67.3635301500035,53432.99184144001 2024-10-22,09:24:58.000,296,11021522,12525,0,1729589097,12969.424662240002,67.26484232999792,53432.92895736 2024-10-22,09:24:59.000,296,11021509,12725,0,1729589098,12969.525706889988,67.24369493999984,53432.88703464 2024-10-22,09:25:00.000,296,11021536,12645,0,1729589099,12969.727796189989,67.28598972000327,53432.86607328 2024-10-22,09:25:01.000,296,11021500,12365,0,1729589100,12969.781686669994,67.31418624000071,53432.880047520004 2024-10-22,09:25:02.000,296,11021502,12325,0,1729589101,12969.801895599994,67.34238275999815,53432.85908616 2024-10-22,09:25:03.000,296,11021522,12485,0,1729589102,12969.741268809994,67.39172667000093,53432.87306040001 2024-10-22,09:25:04.000,296,11021541,12485,0,1729589103,12969.653696779998,67.43402145000437,53432.81017632 2024-10-22,09:25:05.000,296,11021520,12645,0,1729589104,12969.707587259989,67.58205317999818,53432.733318000006 2024-10-22,09:25:06.000,296,11021518,12645,0,1729589105,12969.727796189989,67.65254447999905,53432.712356640004 2024-10-22,09:25:07.000,296,11021564,12525,0,1729589106,12969.761477739994,67.62434796000161,53432.74729224 2024-10-22,09:25:08.000,296,11021543,12485,0,1729589107,12969.721059879994,67.52566014000331,53432.76126648 2024-10-22,09:25:09.000,296,11021547,12285,0,1729589108,12969.687378329989,67.3635301500035,53432.677421039996 2024-10-22,09:25:10.000,296,11021559,12485,0,1729589109,12969.599806299993,67.2507440699992,53432.68440816001 2024-10-22,09:25:11.000,296,11021524,12805,0,1729589110,12969.390980689997,67.03927017000387,53432.712356640004 2024-10-22,09:25:12.000,296,11021536,12645,0,1729589111,12969.256254489992,66.83484540000063,53432.68440816001 2024-10-22,09:25:13.000,296,11021468,12485,0,1729589112,12969.175418769992,66.70091192999826,53432.68440816001 2024-10-22,09:25:14.000,296,11021532,12485,0,1729589113,12969.155209839992,66.72910845000297,53432.63549832001 2024-10-22,09:25:15.000,296,11021618,12645,0,1729589114,12969.222572940002,66.8066488800032,53432.68440816001 2024-10-22,09:25:16.000,296,11021514,12605,0,1729589115,12969.424662240002,66.79255062000448,53432.733318000006 2024-10-22,09:25:17.000,296,11021542,12565,0,1729589116,12969.626751539989,66.75025584000105,53432.70536952001 2024-10-22,09:25:18.000,296,11021554,12565,0,1729589117,12969.795159289999,66.7573049700004,53432.76126648 2024-10-22,09:25:19.000,296,11021550,12405,0,1729589118,12969.84904976999,66.77140322999912,53432.74729224 2024-10-22,09:25:20.000,296,11021511,12485,0,1729589119,12969.9366218,66.84189452999999,53432.76126648 2024-10-22,09:25:21.000,296,11021565,12405,0,1729589120,12970.15218371999,66.9053367000015,53432.82415056001 2024-10-22,09:25:22.000,296,11021507,12485,0,1729589121,12970.387954569997,66.96172974000365,53432.77524072001 2024-10-22,09:25:23.000,296,11021464,12405,0,1729589122,12970.482262910002,66.98992626000108,53432.82415056001 2024-10-22,09:25:24.000,296,11021563,12405,0,1729589123,12970.509208149997,66.96172974000365,53432.85209904001 2024-10-22,09:25:25.000,296,11021552,12525,0,1729589124,12970.475526599992,66.8700910500047,53432.92197024001 2024-10-22,09:25:26.000,296,11021518,12485,0,1729589125,12970.488999219997,66.71501019000425,53432.88703464 2024-10-22,09:25:27.000,296,11021480,12805,0,1729589126,12970.435108739992,66.55288020000444,53432.949918720005 2024-10-22,09:25:28.000,296,11021543,12525,0,1729589127,12970.347536709996,66.30616064999776,53432.97088008001 2024-10-22,09:25:29.000,296,11021582,12605,0,1729589128,12970.266700989996,66.2004237000001,53432.9778672 2024-10-22,09:25:30.000,296,11021560,12325,0,1729589129,12970.23975575,66.30616064999776,53432.94293160001 2024-10-22,09:25:31.000,296,11021553,12645,0,1729589130,12970.307118849996,66.52468367999973,53432.93594448 2024-10-22,09:25:32.000,296,11021513,12725,0,1729589131,12970.340800400001,66.67976454000018,53432.97088008001 2024-10-22,09:25:33.000,296,11021576,12485,0,1729589132,12970.394690879992,66.7573049700004,53432.93594448 2024-10-22,09:25:34.000,296,11021599,12605,0,1729589133,12970.408163499997,66.78550148999784,53432.95690584 2024-10-22,09:25:35.000,296,11021547,12605,0,1729589134,12970.448581359997,66.88418931000342,53432.97088008001 2024-10-22,09:25:36.000,296,11021530,12645,0,1729589135,12970.428372429997,66.9405823499983,53432.998828560005 2024-10-22,09:25:37.000,296,11021545,12605,0,1729589136,12970.428372429997,67.06746669000131,53433.00581568 2024-10-22,09:25:38.000,296,11021557,12605,0,1729589137,12970.556362319992,67.08156495000003,53432.93594448 2024-10-22,09:25:39.000,296,11021585,12605,0,1729589138,12970.630461729997,67.12385973000346,53433.012802799996 2024-10-22,09:25:40.000,296,11021517,12645,0,1729589139,12970.616989109993,67.16615450999961,53432.97088008001 2024-10-22,09:25:41.000,296,11021548,12325,0,1729589140,12970.462053980002,67.15910538000026,53432.99184144001 2024-10-22,09:25:42.000,296,11021541,12765,0,1729589141,12970.340800400001,67.12385973000346,53432.95690584 2024-10-22,09:25:43.000,296,11021579,12445,0,1729589142,12970.266700989996,67.04631930000323,53432.98485432 2024-10-22,09:25:44.000,296,11021580,12525,0,1729589143,12970.25996468,66.97582800000237,53433.02677704 2024-10-22,09:25:45.000,296,11021549,12365,0,1729589144,12970.327327779996,66.92648408999958,53433.00581568 2024-10-22,09:25:46.000,296,11021580,12645,0,1729589145,12970.515944459992,66.89123844000278,53433.01978992001 2024-10-22,09:25:47.000,296,11021569,12605,0,1729589146,12970.623725420002,66.89123844000278,53432.98485432 2024-10-22,09:25:48.000,296,11021564,12805,0,1729589147,12970.623725420002,66.89828757000214,53433.03376416 2024-10-22,09:25:49.000,296,11021557,12485,0,1729589148,12970.603516490002,67.02517190999788,53433.068699760006 2024-10-22,09:25:50.000,296,11021570,12805,0,1729589149,12970.502471840002,67.1168106000041,53433.082674 2024-10-22,09:25:51.000,296,11021571,12405,0,1729589150,12970.361009330001,67.2154984200024,53433.06171264001 2024-10-22,09:25:52.000,296,11021546,12525,0,1729589151,12970.25996468,67.17320363999897,53433.08966112001 2024-10-22,09:25:53.000,296,11021575,12565,0,1729589152,12970.17912896,66.98992626000108,53433.09664824 2024-10-22,09:25:54.000,296,11021519,12405,0,1729589153,12970.226283129996,66.8700910500047,53433.12459672 2024-10-22,09:25:55.000,296,11021583,12565,0,1729589154,12970.313855159991,66.67271541000082,53433.12459672 2024-10-22,09:25:56.000,296,11021538,12565,0,1729589155,12970.408163499997,66.53878193999844,53433.180493679996 2024-10-22,09:25:57.000,296,11021583,12525,0,1729589156,12970.428372429997,66.4118976000027,53433.17350656 2024-10-22,09:25:58.000,296,11021524,12485,0,1729589157,12970.448581359997,66.2991115199984,53433.180493679996 2024-10-22,09:25:59.000,296,11021593,12485,0,1729589158,12970.421636120001,66.18632544000138,53433.15953232001 2024-10-22,09:26:00.000,296,11021548,12365,0,1729589159,12970.327327779996,66.14403065999795,53433.19446792 2024-10-22,09:26:01.000,296,11021585,12645,0,1729589160,12970.246492059996,66.1369815299986,53433.15953232001 2024-10-22,09:26:02.000,296,11021577,12645,0,1729589161,12970.347536709996,66.33435717000248,53433.22940352001 2024-10-22,09:26:03.000,296,11021556,12645,0,1729589162,12970.522680770002,66.60222410999995,53433.20844216001 2024-10-22,09:26:04.000,296,11021575,12405,0,1729589163,12970.650670659998,66.84189452999999,53433.18748080001 2024-10-22,09:26:05.000,296,11021571,12485,0,1729589164,12970.738242689993,67.02517190999788,53433.18748080001 2024-10-22,09:26:06.000,296,11021590,12445,0,1729589165,12970.542889700002,67.19435103000433,53433.19446792 2024-10-22,09:26:07.000,296,11021571,12525,0,1729589166,12970.340800400001,67.34238275999815,53433.20145504 2024-10-22,09:26:08.000,296,11021541,12725,0,1729589167,12970.145447409996,67.38467754000158,53433.180493679996 2024-10-22,09:26:09.000,296,11021590,12605,0,1729589168,12970.09829324,67.39172667000093,53433.2224164 2024-10-22,09:26:10.000,296,11021561,12445,0,1729589169,12970.084820619995,67.34943189000478,53433.25735200001 2024-10-22,09:26:11.000,296,11021626,12565,0,1729589170,12970.11850217,67.2154984200024,53433.30626184001 2024-10-22,09:26:12.000,296,11021560,12285,0,1729589171,12970.09155692999,67.1168106000041,53433.348184559996 2024-10-22,09:26:13.000,296,11021547,12765,0,1729589172,12970.064611689995,67.07451582000067,53433.39010728 2024-10-22,09:26:14.000,296,11021611,12325,0,1729589173,12970.044402759995,66.97582800000237,53433.41106864 2024-10-22,09:26:15.000,296,11021542,12405,0,1729589174,12970.11176585999,66.968778870003,53433.515875439996 2024-10-22,09:26:16.000,296,11021547,12365,0,1729589175,12970.105029549995,66.93353321999894,53433.49491408001 2024-10-22,09:26:17.000,296,11021539,12485,0,1729589176,12970.064611689995,66.83484540000063,53433.515875439996 2024-10-22,09:26:18.000,296,11021588,12485,0,1729589177,12970.09829324,66.7573049700004,53433.57875952 2024-10-22,09:26:19.000,296,11021562,12525,0,1729589178,12970.206074199996,66.70091192999826,53433.571772400006 2024-10-22,09:26:20.000,296,11021551,12125,0,1729589179,12970.246492059996,66.61632236999867,53433.58574664 2024-10-22,09:26:21.000,296,11021586,12565,0,1729589180,12970.307118849996,66.64451889000338,53433.63465648 2024-10-22,09:26:22.000,296,11021577,12645,0,1729589181,12970.307118849996,66.6938627999989,53433.59972088 2024-10-22,09:26:23.000,296,11021544,12445,0,1729589182,12970.286909919996,66.68681366999954,53433.6765792 2024-10-22,09:26:24.000,296,11021519,12285,0,1729589183,12970.280173610001,66.74320671000169,53433.64863072 2024-10-22,09:26:25.000,296,11021506,12485,0,1729589184,12970.354273019992,66.83484540000063,53433.669592080005 2024-10-22,09:26:26.000,296,11021547,12325,0,1729589185,12970.509208149997,66.84894365999935,53433.73247616001 2024-10-22,09:26:27.000,296,11021577,12485,0,1729589186,12970.664143280002,66.89828757000214,53433.80234736 2024-10-22,09:26:28.000,296,11021517,12725,0,1729589187,12970.751715309998,66.87714018000406,53433.76741176 2024-10-22,09:26:29.000,296,11021536,12645,0,1729589188,12970.684352210003,66.83484540000063,53433.8163216 2024-10-22,09:26:30.000,296,11021527,12365,0,1729589189,12970.691088519998,66.76435409999976,53433.83029584001 2024-10-22,09:26:31.000,296,11021542,12645,0,1729589190,12970.758451619993,66.83484540000063,53433.87221856 2024-10-22,09:26:32.000,296,11021545,12525,0,1729589191,12970.832551029998,66.95468061000429,53433.851257199996 2024-10-22,09:26:33.000,296,11021531,12605,0,1729589192,12970.920123059994,67.05336843000259,53433.886192800004 2024-10-22,09:26:34.000,296,11021545,12645,0,1729589193,12970.920123059994,67.14500712000154,53433.837282960005 2024-10-22,09:26:35.000,296,11021545,12605,0,1729589194,12970.859496269994,67.13090886000282,53433.907154160006 2024-10-22,09:26:36.000,296,11021555,12685,0,1729589195,12970.718033759993,66.968778870003,53433.92811552001 2024-10-22,09:26:37.000,296,11021521,12365,0,1729589196,12970.670879589998,66.82074714000191,53433.96305112 2024-10-22,09:26:38.000,296,11021542,12565,0,1729589197,12970.623725420002,66.67976454000018,53434.01196096 2024-10-22,09:26:39.000,296,11021519,12445,0,1729589198,12970.650670659998,66.63042063000466,53434.06785792001 2024-10-22,09:26:40.000,296,11021573,12365,0,1729589199,12970.812342099998,66.74320671000169,53434.10978064 2024-10-22,09:26:41.000,296,11021597,12365,0,1729589200,12970.974013539999,66.91238583000086,53434.15170336 2024-10-22,09:26:42.000,296,11021500,12485,0,1729589201,12971.12894866999,66.93353321999894,53434.14471624001 2024-10-22,09:26:43.000,296,11021542,12285,0,1729589202,12971.17610284,66.91943496000022,53434.27747152 2024-10-22,09:26:44.000,296,11021571,12525,0,1729589203,12971.19631177,66.8700910500047,53434.291445760005 2024-10-22,09:26:45.000,296,11021563,12325,0,1729589204,12971.31756535,66.83484540000063,53434.340355600005 2024-10-22,09:26:46.000,296,11021544,12645,0,1729589205,12971.452291549991,66.82074714000191,53434.354329839996 2024-10-22,09:26:47.000,296,11021594,12525,0,1729589206,12971.613962989992,66.89828757000214,53434.3752912 2024-10-22,09:26:48.000,296,11021582,12645,0,1729589207,12971.775634429992,66.94763147999765,53434.46612376 2024-10-22,09:26:49.000,296,11021536,12485,0,1729589208,12971.863206460002,67.07451582000067,53434.53599496 2024-10-22,09:26:50.000,296,11021557,12565,0,1729589209,12971.930569559998,67.2154984200024,53434.56394344 2024-10-22,09:26:51.000,296,11021608,12565,0,1729589210,12971.896888009993,67.33533362999879,53434.605866160004 2024-10-22,09:26:52.000,296,11021568,12685,0,1729589211,12971.836261219993,67.41287405999901,53434.68272448 2024-10-22,09:26:53.000,296,11021524,12445,0,1729589212,12971.829524909997,67.32123537000007,53434.724647200004 2024-10-22,09:26:54.000,296,11021526,12365,0,1729589213,12971.802579670002,67.13795799000218,53434.78054416 2024-10-22,09:26:55.000,296,11021559,12605,0,1729589214,12971.809315979997,66.99697539000044,53434.80150552 2024-10-22,09:26:56.000,296,11021575,12525,0,1729589215,12972.011405279998,66.89828757000214,53434.92727368 2024-10-22,09:26:57.000,296,11021553,12525,0,1729589216,12972.25391244,66.76435409999976,53434.98317064001 2024-10-22,09:26:58.000,296,11021555,12645,0,1729589217,12972.61093686999,66.75025584000105,53435.01810624 2024-10-22,09:26:59.000,296,11021572,12645,0,1729589218,12972.920807130002,66.84189452999999,53435.129900160005 2024-10-22,09:27:00.000,296,11021516,12485,0,1729589219,12973.203732149988,67.0040245199998,53435.18579712 2024-10-22,09:27:01.000,296,11021566,12485,0,1729589220,12973.378876209994,67.13795799000218,53435.26265544 2024-10-22,09:27:02.000,296,11021586,12645,0,1729589221,12973.50686609999,67.22959668000112,53435.31156528 2024-10-22,09:27:03.000,296,11021504,12485,0,1729589222,12973.42603037999,67.2507440699992,53435.37444936 2024-10-22,09:27:04.000,296,11021551,12605,0,1729589223,12973.250886319998,67.20140016000369,53435.444320560004 2024-10-22,09:27:05.000,296,11021527,12565,0,1729589224,12973.210468459998,67.07451582000067,53435.45829480001 2024-10-22,09:27:06.000,296,11021571,12885,0,1729589225,12973.264358939989,66.97582800000237,53435.612011440004 2024-10-22,09:27:07.000,296,11021532,12445,0,1729589226,12973.479920859994,66.96172974000365,53435.61899856 2024-10-22,09:27:08.000,296,11021587,12645,0,1729589227,12973.762845879995,67.07451582000067,53435.65393416001 2024-10-22,09:27:09.000,296,11021582,12365,0,1729589228,12973.951462559991,67.13795799000218,53435.68886976 2024-10-22,09:27:10.000,296,11021541,12445,0,1729589229,12973.964935179996,67.22254755000176,53435.69585688 2024-10-22,09:27:11.000,296,11021550,12525,0,1729589230,12973.971671489991,67.32123537000007,53435.74476672001 2024-10-22,09:27:12.000,296,11021590,12245,0,1729589231,12973.870626839991,67.37762841000222,53435.72380536001 2024-10-22,09:27:13.000,296,11021576,12365,0,1729589232,12973.81000004999,67.46926710000116,53435.7377796 2024-10-22,09:27:14.000,296,11021533,12645,0,1729589233,12973.783054809996,67.57500404999882,53435.72380536001 2024-10-22,09:27:15.000,296,11021558,12445,0,1729589234,12973.72916432999,67.5609057900001,53435.72380536001 2024-10-22,09:27:16.000,296,11021590,12365,0,1729589235,12973.783054809996,67.51861101000395,53435.72380536001 2024-10-22,09:27:17.000,296,11021529,12485,0,1729589236,12973.71569171,67.54680753000139,53435.69585688 2024-10-22,09:27:18.000,296,11021596,12405,0,1729589237,12973.62811967999,67.47631623000052,53435.681882640005 2024-10-22,09:27:19.000,296,11021566,12365,0,1729589238,12973.46644823999,67.33533362999879,53435.72380536001 2024-10-22,09:27:20.000,296,11021508,12325,0,1729589239,12973.365403589989,67.1520562500009,53435.71681824 2024-10-22,09:27:21.000,296,11021553,12605,0,1729589240,12973.432766689999,67.07451582000067,53435.69585688 2024-10-22,09:27:22.000,296,11021542,12445,0,1729589241,12973.47318455,67.08156495000003,53435.66092128 2024-10-22,09:27:23.000,296,11021579,12245,0,1729589242,12973.439502999994,67.16615450999961,53435.563101600004 2024-10-22,09:27:24.000,296,11021508,12365,0,1729589243,12973.277831559994,67.19435103000433,53435.584062960006 2024-10-22,09:27:25.000,296,11021528,12445,0,1729589244,12973.042060710002,67.1168106000041,53435.53515312001 2024-10-22,09:27:26.000,296,11021518,12645,0,1729589245,12972.873652959992,66.92648408999958,53435.47925616 2024-10-22,09:27:27.000,296,11021541,12605,0,1729589246,12972.745663069996,66.71501019000425,53435.514191760005 2024-10-22,09:27:28.000,296,11021520,12605,0,1729589247,12972.725454139996,66.67271541000082,53435.45130768 2024-10-22,09:27:29.000,296,11021564,12525,0,1729589248,12972.752399379991,66.70091192999826,53435.416372080006 2024-10-22,09:27:30.000,296,11021508,12405,0,1729589249,12972.711981519991,66.89123844000278,53435.40938496001 2024-10-22,09:27:31.000,296,11021529,12525,0,1729589250,12972.61093686999,66.98992626000108,53435.353488 2024-10-22,09:27:32.000,296,11021574,12965,0,1729589251,12972.442529119995,67.03927017000387,53435.30457816 2024-10-22,09:27:33.000,296,11021562,12285,0,1729589252,12972.280857679994,66.95468061000429,53435.297591040005 2024-10-22,09:27:34.000,296,11021587,12685,0,1729589253,12972.166340409989,66.88418931000342,53435.32553952 2024-10-22,09:27:35.000,296,11021560,12685,0,1729589254,12972.038350519993,66.8066488800032,53435.2836168 2024-10-22,09:27:36.000,296,11021547,12365,0,1729589255,12971.977723729993,66.76435409999976,53435.248681200006 2024-10-22,09:27:37.000,296,11021572,12365,0,1729589256,12972.011405279998,66.7573049700004,53435.29060392001 2024-10-22,09:27:38.000,296,11021550,12485,0,1729589257,12972.038350519993,66.72205932000361,53435.26964256001 2024-10-22,09:27:39.000,296,11021528,12365,0,1729589258,12971.910360629998,66.67271541000082,53435.2137456 2024-10-22,09:27:40.000,296,11021532,12805,0,1729589259,12971.816052289993,66.57402759000252,53435.26964256001 2024-10-22,09:27:41.000,296,11021554,12645,0,1729589260,12971.816052289993,66.5458310699978,53435.26265544 2024-10-22,09:27:42.000,296,11021546,12525,0,1729589261,12971.735216569992,66.51763455000037,53435.25566832 2024-10-22,09:27:43.000,296,11021538,12485,0,1729589262,12971.647644539997,66.47533977000421,53435.30457816 2024-10-22,09:27:44.000,296,11021594,12485,0,1729589263,12971.640908230002,66.3484554300012,53435.33951376001 2024-10-22,09:27:45.000,296,11021517,12565,0,1729589264,12971.620699300001,66.27091500000097,53435.33252664 2024-10-22,09:27:46.000,296,11021526,12605,0,1729589265,12971.613962989992,66.24976761000289,53435.37444936 2024-10-22,09:27:47.000,296,11021585,12485,0,1729589266,12971.640908230002,66.15107979000459,53435.36746224001 2024-10-22,09:27:48.000,296,11021592,12285,0,1729589267,12971.694798709992,66.11583414000052,53435.45130768 2024-10-22,09:27:49.000,296,11021534,12445,0,1729589268,12971.748689189997,66.06649022999773,53435.38842360001 2024-10-22,09:27:50.000,296,11021548,12645,0,1729589269,12971.775634429992,66.08763762000308,53435.43733344001 2024-10-22,09:27:51.000,296,11021534,12565,0,1729589270,12971.795843359992,66.08763762000308,53435.50021752 2024-10-22,09:27:52.000,296,11021582,12325,0,1729589271,12971.896888009993,66.05239196999901,53435.47925616 2024-10-22,09:27:53.000,296,11021562,12325,0,1729589272,12972.173076719999,65.92550763000327,53435.60502432001 2024-10-22,09:27:54.000,296,11021538,12725,0,1729589273,12972.523364839995,65.69288634000259,53435.66092128 2024-10-22,09:27:55.000,296,11021505,12285,0,1729589274,12972.718717830001,65.45321592000255,53435.730792480004 2024-10-22,09:27:56.000,296,11021517,12365,0,1729589275,12972.893861889992,65.34042983999825,53435.8076508 2024-10-22,09:27:57.000,296,11021545,12205,0,1729589276,12972.961224990002,65.37567549000232,53435.877522 2024-10-22,09:27:58.000,296,11021562,12485,0,1729589277,12973.062269640002,65.42501939999784,53435.93341896 2024-10-22,09:27:59.000,296,11021580,12485,0,1729589278,12973.244150009989,65.44616679000319,53435.98931592001 2024-10-22,09:28:00.000,296,11021528,12525,0,1729589279,12973.419294069994,65.41092113999912,53436.05918712001 2024-10-22,09:28:01.000,296,11021495,12365,0,1729589280,12973.560756579995,65.35452810000425,53436.12905832001 2024-10-22,09:28:02.000,296,11021532,12365,0,1729589281,12973.621383369995,65.33338070999889,53436.1919424 2024-10-22,09:28:03.000,296,11021528,12965,0,1729589282,12973.682010159995,65.17829984999844,53436.254826480006 2024-10-22,09:28:04.000,296,11021519,12605,0,1729589283,12973.722428019995,64.95977682000375,53436.33867192 2024-10-22,09:28:05.000,296,11021506,12605,0,1729589284,12973.843681599996,64.77649943999859,53436.4364916 2024-10-22,09:28:06.000,296,11021475,12725,0,1729589285,12974.045770899997,64.60732031999942,53436.45745296 2024-10-22,09:28:07.000,296,11021547,12645,0,1729589286,12974.241123890002,64.52977988999919,53436.51334992001 2024-10-22,09:28:08.000,296,11021505,12645,0,1729589287,12974.449949499998,64.41699381000217,53436.590208240006 2024-10-22,09:28:09.000,296,11021518,12485,0,1729589288,12974.699192969994,64.26896208000107,53436.61116960001 2024-10-22,09:28:10.000,296,11021544,12285,0,1729589289,12974.840655479995,64.17027426000277,53436.69501504 2024-10-22,09:28:11.000,296,11021531,12565,0,1729589290,12974.86760071999,64.05043904999911,53436.757899120006 2024-10-22,09:28:12.000,296,11021532,12445,0,1729589291,12974.88780964999,63.916505580004014,53436.86969304 2024-10-22,09:28:13.000,296,11021509,12605,0,1729589292,12974.99559061,63.817817759998434,53436.82777032001 2024-10-22,09:28:14.000,296,11021601,12605,0,1729589293,12975.123580499996,63.61339299000247,53436.94655136001 2024-10-22,09:28:15.000,296,11021512,12285,0,1729589294,12975.150525739991,63.36667344000307,53436.904628640004 2024-10-22,09:28:16.000,296,11021531,12565,0,1729589295,12975.177470980001,63.11290476000431,53436.9605256 2024-10-22,09:28:17.000,296,11021567,12445,0,1729589296,12975.062953709996,63.07765911000024,53436.93956424 2024-10-22,09:28:18.000,296,11021551,12445,0,1729589297,12974.90801857999,63.09175736999896,53436.86969304 2024-10-22,09:28:19.000,296,11021551,12485,0,1729589298,12974.591412009999,63.13405215000239,53436.806808960006 2024-10-22,09:28:20.000,296,11021492,12285,0,1729589299,12974.227651269997,63.09880649999832,53436.70200216 2024-10-22,09:28:21.000,296,11021493,12445,0,1729589300,12973.76958218999,63.05651172000216,53436.67405368 2024-10-22,09:28:22.000,296,11021493,12285,0,1729589301,12973.291304179998,62.993069550000655,53436.520337040005 2024-10-22,09:28:23.000,296,11021537,12365,0,1729589302,12972.765871999996,62.85208694999892,53436.40854312 2024-10-22,09:28:24.000,296,11021516,12365,0,1729589303,12972.34822077999,62.61241652999888,53436.282774960004 2024-10-22,09:28:25.000,296,11021557,12565,0,1729589304,12972.024877899988,62.34454959000141,53436.15700680001 2024-10-22,09:28:26.000,296,11021561,12445,0,1729589305,12971.728480259997,62.06258438999794,53436.04521288 2024-10-22,09:28:27.000,296,11021524,12485,0,1729589306,12971.39840107,61.85111049000261,53435.85656064 2024-10-22,09:28:28.000,296,11021527,12605,0,1729589307,12971.09526712,61.70307876000152,53435.751753840006 2024-10-22,09:28:29.000,296,11021498,12525,0,1729589308,12970.738242689993,61.65373484999873,53435.563101600004 2024-10-22,09:28:30.000,296,11021540,12485,0,1729589309,12970.320591470001,61.55504703000042,53435.38842360001 2024-10-22,09:28:31.000,296,11021529,12565,0,1729589310,12969.92988548999,61.38586791000125,53435.24169408001 2024-10-22,09:28:32.000,296,11021530,12685,0,1729589311,12969.646960469989,61.20259053000336,53435.0390676 2024-10-22,09:28:33.000,296,11021506,12565,0,1729589312,12969.357299139992,61.06865706000099,53434.913299440006 2024-10-22,09:28:34.000,296,11021515,12405,0,1729589313,12968.87902113,60.955870980003965,53434.69669872001 2024-10-22,09:28:35.000,296,11021523,12525,0,1729589314,12968.394006809998,60.80079012000351,53434.50105936001 2024-10-22,09:28:36.000,296,11021509,12365,0,1729589315,12967.875310939991,60.673905780000496,53434.29843288 2024-10-22,09:28:37.000,296,11021538,12285,0,1729589316,12967.32966982999,60.511775790000684,53434.0608708 2024-10-22,09:28:38.000,296,11021553,12725,0,1729589317,12966.709929309996,60.34259667000151,53433.837282960005 2024-10-22,09:28:39.000,296,11021509,12605,0,1729589318,12966.069979859989,60.13112276999891,53433.620682240005 2024-10-22,09:28:40.000,296,11021582,12485,0,1729589319,12965.497393509992,59.89850147999823,53433.404081520006 2024-10-22,09:28:41.000,296,11021513,12565,0,1729589320,12964.99217025999,59.65178192999883,53433.13158384 2024-10-22,09:28:42.000,296,11021519,12885,0,1729589321,12964.513892249997,59.36276760000328,53432.907996 2024-10-22,09:28:43.000,296,11021530,12485,0,1729589322,12964.00193269,59.1653919599994,53432.65645968001 2024-10-22,09:28:44.000,296,11021541,12605,0,1729589323,12963.449555269988,59.08785152999917,53432.383962 2024-10-22,09:28:45.000,296,11021560,12445,0,1729589324,12962.937595709991,59.13719544000196,53432.10447720001 2024-10-22,09:28:46.000,296,11021604,12965,0,1729589325,12962.391954599989,59.09490065999853,53431.776082560005 2024-10-22,09:28:47.000,296,11021513,12365,0,1729589326,12961.819368249991,58.91867241,53431.51755912 2024-10-22,09:28:48.000,296,11021529,12245,0,1729589327,12961.25351820999,58.66490373000124,53431.19615160001 2024-10-22,09:28:49.000,296,11021561,12525,0,1729589328,12960.768503890002,58.411135050002486,53430.867756960004 2024-10-22,09:28:50.000,296,11021519,12285,0,1729589329,12960.411479459995,58.234906800003955,53430.62320776001 2024-10-22,09:28:51.000,296,11021527,12645,0,1729589330,12960.061191339999,58.16441550000309,53430.28782600001 2024-10-22,09:28:52.000,296,11021536,12325,0,1729589331,12959.832156799988,58.05867854999815,53429.95244424001 2024-10-22,09:28:53.000,296,11021561,12445,0,1729589332,12959.710903220002,57.88949942999898,53429.61706248001 2024-10-22,09:28:54.000,296,11021536,12325,0,1729589333,12959.522286539992,57.8683520400009,53429.309629200005 2024-10-22,09:28:55.000,296,11021522,12845,0,1729589334,12959.340406169991,58.07277681000414,53428.98822168001 2024-10-22,09:28:56.000,296,11021591,12645,0,1729589335,12958.96317281,58.29129983999883,53428.659827040006 2024-10-22,09:28:57.000,296,11021551,12525,0,1729589336,12958.639829929998,58.38998766000441,53428.34540664001 2024-10-22,09:28:58.000,296,11021531,12325,0,1729589337,12958.397322769997,58.43933156999992,53428.03098624001 2024-10-22,09:28:59.000,296,11021547,12525,0,1729589338,12958.161551919991,58.34769288000098,53427.70957872 2024-10-22,09:29:00.000,296,11021531,12485,0,1729589339,12957.96619893,58.29129983999883,53427.416119680005 2024-10-22,09:29:01.000,296,11021591,12725,0,1729589340,12957.81800010999,58.27015245000075,53427.10169928001 2024-10-22,09:29:02.000,296,11021521,12645,0,1729589341,12957.75737331999,58.227857670004596,53426.8292016 2024-10-22,09:29:03.000,296,11021596,12485,0,1729589342,12957.851681659995,58.17146463000245,53426.577665280005 2024-10-22,09:29:04.000,296,11021546,12885,0,1729589343,12957.952726309995,58.19966114999988,53426.33311608001 2024-10-22,09:29:05.000,296,11021511,12645,0,1729589344,12958.08745251,58.26310332000139,53426.09555400001 2024-10-22,09:29:06.000,296,11021536,12405,0,1729589345,12958.168288230001,58.361791139999696,53425.87895328001 2024-10-22,09:29:07.000,296,11021532,12725,0,1729589346,12958.188497160001,58.44638069999928,53425.690301040006 2024-10-22,09:29:08.000,296,11021557,12765,0,1729589347,12958.282805499992,58.5732650400023,53425.522610160006 2024-10-22,09:29:09.000,296,11021514,12365,0,1729589348,12958.444476939992,58.73539503000211,53425.34094504 2024-10-22,09:29:10.000,296,11021525,12605,0,1729589349,12958.673511479989,59.003261969999585,53425.13133144001 2024-10-22,09:29:11.000,296,11021517,12725,0,1729589350,12958.990118049995,59.18653935000475,53424.98460192 2024-10-22,09:29:12.000,296,11021528,12605,0,1729589351,12959.313460929996,59.36981673000264,53424.9077436 2024-10-22,09:29:13.000,296,11021555,12525,0,1729589352,12959.582913329992,59.48965193999902,53424.81691104 2024-10-22,09:29:14.000,296,11021535,12445,0,1729589353,12959.886047279993,59.581290629997966,53424.70511712001 2024-10-22,09:29:15.000,296,11021556,12445,0,1729589354,12960.21612646999,59.687027580002905,53424.74703984 2024-10-22,09:29:16.000,296,11021529,12525,0,1729589355,12960.579887209991,59.870304960000794,53424.67018152 2024-10-22,09:29:17.000,296,11021500,12445,0,1729589356,12960.896493779997,60.01833669000189,53424.72607848001 2024-10-22,09:29:18.000,296,11021535,12365,0,1729589357,12961.159209869998,60.145221030004905,53424.684155760006 2024-10-22,09:29:19.000,296,11021521,12645,0,1729589358,12961.40171703,60.29325275999872,53424.77498832001 2024-10-22,09:29:20.000,296,11021567,12405,0,1729589359,12961.62401526,60.42013710000174,53424.84485952001 2024-10-22,09:29:21.000,296,11021533,12645,0,1729589360,12961.853049799996,60.490628400002606,53424.99158904001 2024-10-22,09:29:22.000,296,11021539,12405,0,1729589361,12962.082084339992,60.504726660001324,53425.047486 2024-10-22,09:29:23.000,296,11021539,12485,0,1729589362,12962.432372459989,60.48357927000325,53425.222164 2024-10-22,09:29:24.000,296,11021512,12645,0,1729589363,12962.769187959995,60.504726660001324,53425.27107384 2024-10-22,09:29:25.000,296,11021540,12325,0,1729589364,12963.132948699997,60.624561869997706,53425.45972608 2024-10-22,09:29:26.000,296,11021488,12285,0,1729589365,12963.489973129988,60.71620056000393,53425.58549424 2024-10-22,09:29:27.000,296,11021584,12685,0,1729589366,12963.77289814999,60.87128142000438,53425.79510784 2024-10-22,09:29:28.000,296,11021558,12445,0,1729589367,12964.069295789996,60.899477940001816,53425.91388888 2024-10-22,09:29:29.000,296,11021533,12365,0,1729589368,12964.325275570001,60.906527070001175,53426.16542520001 2024-10-22,09:29:30.000,296,11021555,12245,0,1729589369,12964.594727969998,60.948821850004606,53426.32612896 2024-10-22,09:29:31.000,296,11021563,12565,0,1729589370,12964.736190479998,60.96996924000268,53426.5147812 2024-10-22,09:29:32.000,296,11021561,12445,0,1729589371,12964.870916679989,61.0193131499982,53426.7593304 2024-10-22,09:29:33.000,296,11021523,12285,0,1729589372,12965.025851809994,60.99111663000076,53426.95496976001 2024-10-22,09:29:34.000,296,11021575,12525,0,1729589373,12965.167314319995,60.97701837000204,53427.23445456 2024-10-22,09:29:35.000,296,11021589,12605,0,1729589374,12965.207732179995,60.8853796800031,53427.45804240001 2024-10-22,09:29:36.000,296,11021573,12445,0,1729589375,12965.288567899996,60.80079012000351,53427.667656 2024-10-22,09:29:37.000,296,11021526,12525,0,1729589376,12965.29530420999,60.64570926000306,53427.86329536001 2024-10-22,09:29:38.000,296,11021565,12805,0,1729589377,12965.28183159,60.462431879997894,53428.07989608001 2024-10-22,09:29:39.000,296,11021521,12685,0,1729589378,12965.19425955999,60.35669493000023,53428.31047104 2024-10-22,09:29:40.000,296,11021538,12285,0,1729589379,12965.05279704999,60.279154500000004,53428.46418768001 2024-10-22,09:29:41.000,296,11021530,12645,0,1729589380,12964.877652989999,60.16636842000298,53428.65283992001 2024-10-22,09:29:42.000,296,11021549,12685,0,1729589381,12964.655354759998,60.02538582000125,53428.79956944001 2024-10-22,09:29:43.000,296,11021524,12445,0,1729589382,12964.439792839992,59.89850147999823,53428.974247440005 2024-10-22,09:29:44.000,296,11021566,12605,0,1729589383,12964.318539259992,59.70112584000162,53429.0301444 2024-10-22,09:29:45.000,296,11021543,12565,0,1729589384,12964.10297734,59.57424149999861,53429.21879664 2024-10-22,09:29:46.000,296,11021548,12405,0,1729589385,12963.79984339,59.48965193999902,53429.309629200005 2024-10-22,09:29:47.000,296,11021552,12365,0,1729589386,12963.415873719998,59.447357160002866,53429.39347464 2024-10-22,09:29:48.000,296,11021565,12445,0,1729589387,12963.045376670001,59.34162020999793,53429.49828144001 2024-10-22,09:29:49.000,296,11021547,12765,0,1729589388,12962.647934379995,59.13719544000196,53429.56815264001 2024-10-22,09:29:50.000,296,11021556,12485,0,1729589389,12962.223546849993,58.95391806000407,53429.61706248001 2024-10-22,09:29:51.000,296,11021565,12485,0,1729589390,12961.785686700001,58.763591549999546,53429.6240496 2024-10-22,09:29:52.000,296,11021541,12645,0,1729589391,12961.347826549994,58.53097025999887,53429.57513976 2024-10-22,09:29:53.000,296,11021523,12805,0,1729589392,12960.889757470002,58.35474201000034,53429.645010960005 2024-10-22,09:29:54.000,296,11021553,12645,0,1729589393,12960.48557887,58.185562890001165,53429.56815264001 2024-10-22,09:29:55.000,296,11021523,12445,0,1729589394,12959.960146689999,57.98818725000456,53429.526229920004 2024-10-22,09:29:56.000,296,11021529,12565,0,1729589395,12959.461659749992,57.69212379000237,53429.428410240005 2024-10-22,09:29:57.000,296,11021496,12485,0,1729589396,12958.848655539994,57.33966728999803,53429.3445648 2024-10-22,09:29:58.000,296,11021531,12565,0,1729589397,12958.404059079992,56.973112530002254,53429.19783528 2024-10-22,09:29:59.000,296,11021532,12365,0,1729589398,12957.892099519995,56.747540370000934,53429.023157280004 2024-10-22,09:30:00.000,296,11021561,12125,0,1729589399,12957.366667339993,56.4726243000041,53428.88341488 2024-10-22,09:30:01.000,296,11021561,12605,0,1729589400,12956.962488739991,56.16951171000255,53428.757646720005 2024-10-22,09:30:02.000,296,11021506,12645,0,1729589401,12956.68630003,55.866399120001006,53428.58296872001 2024-10-22,09:30:03.000,296,11021527,12245,0,1729589402,12956.336011909989,55.520991750003304,53428.35938088 2024-10-22,09:30:04.000,296,11021549,12605,0,1729589403,12955.850997590001,55.20378090000304,53428.156754400006 2024-10-22,09:30:05.000,296,11021545,12485,0,1729589404,12955.352510649995,54.93591395999829,53427.89823096 2024-10-22,09:30:06.000,296,11021543,12485,0,1729589405,12955.022431459998,54.76673483999912,53427.667656 2024-10-22,09:30:07.000,296,11021567,12445,0,1729589406,12954.665407029992,54.61870310999802,53427.4231068 2024-10-22,09:30:08.000,296,11021526,12405,0,1729589407,12954.416163559996,54.428376600000774,53427.15759624 2024-10-22,09:30:09.000,296,11021547,12405,0,1729589408,12954.133238539995,54.202804439999454,53426.88509856001 2024-10-22,09:30:10.000,296,11021549,12645,0,1729589409,12953.877258759989,53.93493750000198,53426.626575120004 2024-10-22,09:30:11.000,296,11021522,12605,0,1729589410,12953.628015289993,53.730512729998736,53426.34709032 2024-10-22,09:30:12.000,296,11021554,12605,0,1729589411,12953.446134919992,53.40625274999911,53426.08157976 2024-10-22,09:30:13.000,296,11021547,12605,0,1729589412,12953.506761709992,53.08199276999949,53425.80209496001 2024-10-22,09:30:14.000,296,11021529,12405,0,1729589413,12953.756005179988,52.71543801000371,53425.55754576 2024-10-22,09:30:15.000,296,11021529,12645,0,1729589414,12954.09955698999,52.49691498000175,53425.354919280006 2024-10-22,09:30:16.000,296,11021499,12725,0,1729589415,12954.44984511,52.391178030004085,53425.07543448 2024-10-22,09:30:17.000,296,11021526,12525,0,1729589416,12954.948332049993,52.37707976999809,53424.86582088 2024-10-22,09:30:18.000,296,11021572,12525,0,1729589417,12955.42661006,52.41937455000152,53424.614284560004 2024-10-22,09:30:19.000,296,11021499,12525,0,1729589418,12955.925096999992,52.46871846000431,53424.41864520001 2024-10-22,09:30:20.000,296,11021548,12685,0,1729589419,12956.43705655999,52.43347281000024,53424.21601872 2024-10-22,09:30:21.000,296,11021569,12605,0,1729589420,12956.955752429996,52.461669329997676,53423.97845664 2024-10-22,09:30:22.000,296,11021537,12525,0,1729589421,12957.521602469998,52.560357150003256,53423.80377864 2024-10-22,09:30:23.000,296,11021550,12525,0,1729589422,12958.04029833999,52.757732789999864,53423.657049120004 2024-10-22,09:30:24.000,296,11021578,12445,0,1729589423,12958.471422180002,53.01150146999862,53423.475384 2024-10-22,09:30:25.000,296,11021571,12525,0,1729589424,12958.889073399994,53.26527015000465,53423.35660296 2024-10-22,09:30:26.000,296,11021524,12805,0,1729589425,12959.488604990001,53.41330187999847,53423.237821919996 2024-10-22,09:30:27.000,296,11021582,12125,0,1729589426,12960.07466395999,53.39920361999975,53423.08410528 2024-10-22,09:30:28.000,296,11021554,12445,0,1729589427,12960.714613409997,53.41330187999847,53423.070131039996 2024-10-22,09:30:29.000,296,11021550,12525,0,1729589428,12961.39498071999,53.603628390002996,53422.937375760004 2024-10-22,09:30:30.000,296,11021576,12565,0,1729589429,12962.068611720002,53.963134019999416,53422.90942728001 2024-10-22,09:30:31.000,296,11021545,12365,0,1729589430,12962.70182486,54.202804439999454,53422.89545304 2024-10-22,09:30:32.000,296,11021593,12685,0,1729589431,12963.294620139997,54.364934429999266,53422.85353032 2024-10-22,09:30:33.000,296,11021579,12645,0,1729589432,12963.82005232,54.470671380004205,53422.9164144 2024-10-22,09:30:34.000,296,11021544,12765,0,1729589433,12964.318539259992,54.62575224000466,53422.94436288 2024-10-22,09:30:35.000,296,11021538,12645,0,1729589434,12964.655354759998,54.81607875000191,53423.0212212 2024-10-22,09:30:36.000,296,11021561,12285,0,1729589435,12965.046060739995,54.837226139999984,53423.09807952001 2024-10-22,09:30:37.000,296,11021583,12565,0,1729589436,12965.389612549996,54.7173909300036,53423.15397648 2024-10-22,09:30:38.000,296,11021581,12605,0,1729589437,12965.638856019992,54.63280137000402,53423.27974464 2024-10-22,09:30:39.000,296,11021545,12405,0,1729589438,12965.847681630003,54.660997890001454,53423.37756432 2024-10-22,09:30:40.000,296,11021534,12605,0,1729589439,12966.123870339994,54.773783969998476,53423.55224232001 2024-10-22,09:30:41.000,296,11021603,12365,0,1729589440,12966.41353166999,54.80902962000255,53423.70595896 2024-10-22,09:30:42.000,296,11021544,12845,0,1729589441,12966.595412039991,54.823127880001266,53423.83172712 2024-10-22,09:30:43.000,296,11021583,12525,0,1729589442,12966.696456689991,54.85837352999806,53424.07627632 2024-10-22,09:30:44.000,296,11021582,12445,0,1729589443,12966.743610860001,54.90066831000149,53424.2090316 2024-10-22,09:30:45.000,296,11021591,12525,0,1729589444,12966.709929309996,54.92181569999957,53424.36973536001 2024-10-22,09:30:46.000,296,11021558,12445,0,1729589445,12966.763819790001,54.97115961000236,53424.55140048 2024-10-22,09:30:47.000,296,11021554,12685,0,1729589446,12966.898545989992,54.81607875000191,53424.71210424 2024-10-22,09:30:48.000,296,11021582,12485,0,1729589447,12967.040008499993,54.75968570999976,53424.9077436 2024-10-22,09:30:49.000,296,11021552,12485,0,1729589448,12967.093898979998,54.93591395999829,53425.13133144001 2024-10-22,09:30:50.000,296,11021574,12525,0,1729589449,12966.986118020002,55.09099481999874,53425.26408672 2024-10-22,09:30:51.000,296,11021522,12285,0,1729589450,12966.831182889997,55.112142210004095,53425.473700320006 2024-10-22,09:30:52.000,296,11021588,12525,0,1729589451,12966.676247759991,54.90771744000085,53425.62741696 2024-10-22,09:30:53.000,296,11021492,12485,0,1729589452,12966.447213219995,54.66804702000081,53425.84401768 2024-10-22,09:30:54.000,296,11021514,12605,0,1729589453,12966.049770929989,54.56935920000251,53426.01869568001 2024-10-22,09:30:55.000,296,11021596,12645,0,1729589454,12965.605174470002,54.58345746000123,53426.16542520001 2024-10-22,09:30:56.000,296,11021522,12765,0,1729589455,12965.17405062999,54.611653979998664,53426.38202592001 2024-10-22,09:30:57.000,296,11021503,12405,0,1729589456,12964.621673209993,54.505917030001,53426.50080696001 2024-10-22,09:30:58.000,296,11021506,12205,0,1729589457,12964.089504719996,54.34378704000119,53426.6545236 2024-10-22,09:30:59.000,296,11021534,12525,0,1729589458,12963.550599919989,54.202804439999454,53426.76631752001 2024-10-22,09:31:00.000,296,11021511,12365,0,1729589459,12963.159893939992,54.20985356999881,53426.87112432 2024-10-22,09:31:01.000,296,11021555,12805,0,1729589460,12962.76245165,54.28739399999904,53426.961956880004 2024-10-22,09:31:02.000,296,11021552,12445,0,1729589461,12962.257228399998,54.34378704000119,53427.150609120006 2024-10-22,09:31:03.000,296,11021506,12645,0,1729589462,12961.62401526,54.30854139000439,53427.26939016001 2024-10-22,09:31:04.000,296,11021528,12445,0,1729589463,12960.849339610002,54.139362269997946,53427.38118408 2024-10-22,09:31:05.000,296,11021542,12285,0,1729589464,12960.209390159995,53.963134019999416,53427.465029520004 2024-10-22,09:31:06.000,296,11021546,12645,0,1729589465,12959.603122259992,53.8010040299996,53427.55586208001 2024-10-22,09:31:07.000,296,11021547,12445,0,1729589466,12959.131580559995,53.730512729998736,53427.60477192001 2024-10-22,09:31:08.000,296,11021545,12285,0,1729589467,12958.606148379993,53.64592316999915,53427.632720400004 2024-10-22,09:31:09.000,296,11021541,12325,0,1729589468,12957.851681659995,53.51198970000405,53427.62573328001 2024-10-22,09:31:10.000,296,11021503,12285,0,1729589469,12957.279095309998,53.41330187999847,53427.70957872 2024-10-22,09:31:11.000,296,11021545,12405,0,1729589470,12956.49768334999,53.27231928000401,53427.681630240004 2024-10-22,09:31:12.000,296,11021549,12565,0,1729589471,12955.743216629991,53.08904189999885,53427.583810560005 2024-10-22,09:31:13.000,296,11021574,12365,0,1729589472,12954.921386809998,52.88461713000288,53427.50695224001 2024-10-22,09:31:14.000,296,11021498,12525,0,1729589473,12954.14671116,52.701339749997715,53427.43009392 2024-10-22,09:31:15.000,296,11021475,12445,0,1729589474,12953.493289090002,52.6519958400022,53427.30432576 2024-10-22,09:31:16.000,296,11021527,12605,0,1729589475,12952.98132952999,52.567406280002615,53427.20650608 2024-10-22,09:31:17.000,296,11021486,12685,0,1729589476,12952.496315210003,52.46871846000431,53427.080737920005 2024-10-22,09:31:18.000,296,11021519,12245,0,1729589477,12952.01130089,52.37003063999873,53426.95496976001 2024-10-22,09:31:19.000,296,11021551,12285,0,1729589478,12951.506077639999,52.109212830000615,53426.76631752001 2024-10-22,09:31:20.000,296,11021517,12605,0,1729589479,12951.054744870002,51.81314936999843,53426.6545236 2024-10-22,09:31:21.000,296,11021553,12685,0,1729589480,12950.637093649995,51.55938068999967,53426.32612896 2024-10-22,09:31:22.000,296,11021509,12645,0,1729589481,12950.253123979994,51.36200505000306,53426.193373680006 2024-10-22,09:31:23.000,296,11021533,12765,0,1729589482,12949.842209069997,51.15758027999982,53425.96279872 2024-10-22,09:31:24.000,296,11021511,12445,0,1729589483,12949.579492979996,50.90381160000106,53425.70427528 2024-10-22,09:31:25.000,296,11021528,12645,0,1729589484,12949.28309533999,50.650042920002306,53425.37588064001 2024-10-22,09:31:26.000,296,11021534,12565,0,1729589485,12948.986697699998,50.39627424000355,53425.12434432 2024-10-22,09:31:27.000,296,11021558,12325,0,1729589486,12948.703772679997,50.26938990000053,53424.82389816001 2024-10-22,09:31:28.000,296,11021539,12605,0,1729589487,12948.494947070001,50.14250556000479,53424.48851640001 2024-10-22,09:31:29.000,296,11021543,12725,0,1729589488,12948.279385149996,50.00857209000242,53424.19505736 2024-10-22,09:31:30.000,296,11021572,12205,0,1729589489,12948.16486787999,49.86054036000132,53423.80377864 2024-10-22,09:31:31.000,296,11021566,12325,0,1729589490,12948.07055954,49.72660688999895,53423.559229440005 2024-10-22,09:31:32.000,296,11021508,12765,0,1729589491,12948.12445001999,49.571526029998495,53423.2308348 2024-10-22,09:31:33.000,296,11021510,12485,0,1729589492,12948.1109774,49.3248064799991,53422.902440159996 2024-10-22,09:31:34.000,296,11021525,12445,0,1729589493,12948.15139526,49.169725619998644,53422.601994000004 2024-10-22,09:31:35.000,296,11021526,12445,0,1729589494,12948.30633038999,49.176774749998,53422.30853496001 2024-10-22,09:31:36.000,296,11021613,12445,0,1729589495,12948.481474449996,49.261364310004865,53422.02206304001 2024-10-22,09:31:37.000,296,11021535,12605,0,1729589496,12948.481474449996,49.23316779000015,53421.67969416 2024-10-22,09:31:38.000,296,11021541,12365,0,1729589497,12948.340011939996,49.24726604999887,53421.42117072001 2024-10-22,09:31:39.000,296,11021528,12325,0,1729589498,12948.21202205,49.212020400002075,53421.211557120005 2024-10-22,09:31:40.000,296,11021558,12645,0,1729589499,12948.178340499995,49.035792150003545,53420.925085200004 2024-10-22,09:31:41.000,296,11021559,12285,0,1729589500,12948.19181312,48.81726912000158,53420.72245872001 2024-10-22,09:31:42.000,296,11021549,12565,0,1729589501,12948.35348456,48.68333564999921,53420.42899968 2024-10-22,09:31:43.000,296,11021507,12285,0,1729589502,12948.582519099997,48.69038477999857,53420.21239896 2024-10-22,09:31:44.000,296,11021532,12845,0,1729589503,12948.757663160002,48.796121730003506,53419.91195280001 2024-10-22,09:31:45.000,296,11021543,12125,0,1729589504,12948.703772679997,48.796121730003506,53419.702339200005 2024-10-22,09:31:46.000,296,11021545,12405,0,1729589505,12948.595991720002,48.72563043000264,53419.49971272 2024-10-22,09:31:47.000,296,11021545,12245,0,1729589506,12948.441056589996,48.626942610004335,53419.26215064001 2024-10-22,09:31:48.000,296,11021527,12485,0,1729589507,12948.238967289995,48.352026540000224,53419.00362720001 2024-10-22,09:31:49.000,296,11021557,12405,0,1729589508,12948.04361429999,48.08415960000275,53418.7940136 2024-10-22,09:31:50.000,296,11021564,12485,0,1729589509,12947.94256964999,48.01366830000188,53418.56343864 2024-10-22,09:31:51.000,296,11021564,12645,0,1729589510,12947.673117249993,48.112356120000186,53418.35382504001 2024-10-22,09:31:52.000,296,11021494,12405,0,1729589511,12947.302620199996,48.31678089000343,53418.1302372 2024-10-22,09:31:53.000,296,11021559,12405,0,1729589512,12946.959068389995,48.42251784000109,53417.87870088001 2024-10-22,09:31:54.000,296,11021515,12485,0,1729589513,12946.487526689998,48.359075669999584,53417.65511304 2024-10-22,09:31:55.000,296,11021535,12645,0,1729589514,12946.002512369996,48.18284742000105,53417.46646080001 2024-10-22,09:31:56.000,296,11021512,12325,0,1729589515,12945.59159746,48.02071743000124,53417.27780856001 2024-10-22,09:31:57.000,296,11021528,12445,0,1729589516,12945.315408749993,47.90088222000486,53417.13107904001 2024-10-22,09:31:58.000,296,11021534,12645,0,1729589517,12945.106583139997,47.710555710000335,53416.872555600006 2024-10-22,09:31:59.000,296,11021586,12485,0,1729589518,12944.864075979996,47.54842572000052,53416.732813200004 2024-10-22,09:32:00.000,296,11021518,12325,0,1729589519,12944.51378786,47.4708852900003,53416.47428976 2024-10-22,09:32:01.000,296,11021531,12325,0,1729589520,12944.116345569993,47.492032679998374,53416.34153448001 2024-10-22,09:32:02.000,296,11021529,12485,0,1729589521,12943.739112210002,47.63301528000011,53416.17384360001 2024-10-22,09:32:03.000,296,11021527,12525,0,1729589522,12943.41576933,47.85858744000143,53415.99217848 2024-10-22,09:32:04.000,296,11021567,12405,0,1729589523,12943.011590729999,48.09120873000211,53415.88038456 2024-10-22,09:32:05.000,296,11021546,12565,0,1729589524,12942.627621059997,48.344977410000865,53415.71968080001 2024-10-22,09:32:06.000,296,11021561,12565,0,1729589525,12942.1156615,48.65513913000177,53415.60788688 2024-10-22,09:32:07.000,296,11021525,12605,0,1729589526,12941.408348949997,48.90185868000117,53415.510067200004 2024-10-22,09:32:08.000,296,11021581,12485,0,1729589527,12940.485474479989,48.986448240000755,53415.391286160004 2024-10-22,09:32:09.000,296,11021568,12725,0,1729589528,12939.46829166999,48.923006069999246,53415.25154376 2024-10-22,09:32:10.000,296,11021548,12605,0,1729589529,12938.525208269995,48.91595693999989,53415.06987864001 2024-10-22,09:32:11.000,296,11021531,12405,0,1729589530,12937.669696899997,48.923006069999246,53414.916162 2024-10-22,09:32:12.000,296,11021607,12445,0,1729589531,12936.847867079989,48.73972869000136,53414.76244536001 2024-10-22,09:32:13.000,296,11021562,12965,0,1729589532,12936.03950988,48.521205659999396,53414.61571584001 2024-10-22,09:32:14.000,296,11021561,12685,0,1729589533,12935.399560429993,48.31678089000343,53414.44802496001 2024-10-22,09:32:15.000,296,11021570,12485,0,1729589534,12935.042536,48.06301221000467,53414.29430832 2024-10-22,09:32:16.000,296,11021508,12445,0,1729589535,12934.867391939995,47.816292659998,53414.10565608 2024-10-22,09:32:17.000,296,11021557,12685,0,1729589536,12934.83371038999,47.79514526999992,53414.01482352001 2024-10-22,09:32:18.000,296,11021528,12565,0,1729589537,12934.847183009995,47.7810470100012,53413.82617128001 2024-10-22,09:32:19.000,296,11021592,12645,0,1729589538,12934.90107349,47.92202961000294,53413.70739024001 2024-10-22,09:32:20.000,296,11021543,12645,0,1729589539,12935.049272309996,47.92202961000294,53413.5536736 2024-10-22,09:32:21.000,296,11021527,12725,0,1729589540,12935.197471129992,47.83039092000399,53413.46284104 2024-10-22,09:32:22.000,296,11021578,12405,0,1729589541,12935.345669950002,47.717604839999694,53413.330085760004 2024-10-22,09:32:23.000,296,11021553,12405,0,1729589542,12935.520814009993,47.57662223999796,53413.24624032 2024-10-22,09:32:24.000,296,11021586,12325,0,1729589543,12935.803739029994,47.42859051000414,53413.14842064 2024-10-22,09:32:25.000,296,11021527,12285,0,1729589544,12936.255071799991,47.28055878000305,53413.0296396 2024-10-22,09:32:26.000,296,11021495,12525,0,1729589545,12936.767031359988,47.23121487000026,53412.98771688001 2024-10-22,09:32:27.000,296,11021562,12485,0,1729589546,12937.31267246999,47.181870960004744,53413.0296396 2024-10-22,09:32:28.000,296,11021547,12605,0,1729589547,12937.871786199998,47.40039398999943,53412.97374264 2024-10-22,09:32:29.000,296,11021541,12365,0,1729589548,12938.444372549995,47.64006440999947,53412.9248328 2024-10-22,09:32:30.000,296,11021534,12325,0,1729589549,12938.976541039992,47.82334179000463,53412.875922960004 2024-10-22,09:32:31.000,296,11021544,12445,0,1729589550,12939.623226799995,47.992520910003805,53412.86893584001 2024-10-22,09:32:32.000,296,11021550,12565,0,1729589551,12940.283385180002,48.26038785000128,53412.93880704001 2024-10-22,09:32:33.000,296,11021539,12325,0,1729589552,12940.93680725,48.61284434999834,53412.9248328 2024-10-22,09:32:34.000,296,11021527,12565,0,1729589553,12941.536338839993,49.05693954000162,53413.02265248 2024-10-22,09:32:35.000,296,11021530,12925,0,1729589554,12942.10892518999,49.36005213000317,53413.07156232 2024-10-22,09:32:36.000,296,11021565,12645,0,1729589555,12942.519840100002,49.620869940001285,53413.08553656001 2024-10-22,09:32:37.000,296,11021582,12485,0,1729589556,12942.573730579992,49.81824557999789,53413.13444640001 2024-10-22,09:32:38.000,296,11021534,12645,0,1729589557,12942.742138330002,49.69841037000151,53413.183356240006 2024-10-22,09:32:39.000,296,11021584,12565,0,1729589558,12943.14631692999,49.46578908000083,53413.27418880001 2024-10-22,09:32:40.000,296,11021476,12845,0,1729589559,12943.793002689992,49.30365909000102,53413.34406000001 2024-10-22,09:32:41.000,296,11021525,12445,0,1729589560,12944.45316107,49.36710126000253,53413.43489256 2024-10-22,09:32:42.000,296,11021517,12445,0,1729589561,12945.032483729992,49.5010347300049,53413.5536736 2024-10-22,09:32:43.000,296,11021554,12725,0,1729589562,12945.50402542999,49.5010347300049,53413.60957056001 2024-10-22,09:32:44.000,296,11021567,11965,0,1729589563,12945.921676649996,49.34595387000445,53413.77726144001 2024-10-22,09:32:45.000,296,11021569,12445,0,1729589564,12946.278701080002,49.30365909000102,53413.868094 2024-10-22,09:32:46.000,296,11021548,12805,0,1729589565,12946.649198129999,49.212020400002075,53414.0078364 2024-10-22,09:32:47.000,296,11021563,12685,0,1729589566,12946.93212315,49.12038171000313,53414.1475788 2024-10-22,09:32:48.000,296,11021544,12765,0,1729589567,12947.147685069991,48.87366216000373,53414.30828256001 2024-10-22,09:32:49.000,296,11021508,12565,0,1729589568,12947.316092820001,48.64104087000305,53414.48296056 2024-10-22,09:32:50.000,296,11021593,12245,0,1729589569,12947.444082709997,48.46481262000452,53414.59475448001 2024-10-22,09:32:51.000,296,11021559,12365,0,1729589570,12947.551863669993,48.46481262000452,53414.720522640004 2024-10-22,09:32:52.000,296,11021566,12565,0,1729589571,12947.572072599993,48.45071435999853,53414.81834232 2024-10-22,09:32:53.000,296,11021592,12605,0,1729589572,12947.524918429997,48.30268263000471,53414.96507184 2024-10-22,09:32:54.000,296,11021561,12445,0,1729589573,12947.403664849997,48.09120873000211,53415.06987864001 2024-10-22,09:32:55.000,296,11021569,12645,0,1729589574,12947.289147579992,48.15465090000362,53415.16769832001 2024-10-22,09:32:56.000,296,11021543,12565,0,1729589575,12947.12747613999,48.33087915000215,53415.27250512 2024-10-22,09:32:57.000,296,11021547,12485,0,1729589576,12946.92538683999,48.30973176000407,53415.3703248 2024-10-22,09:32:58.000,296,11021550,12525,0,1729589577,12946.756979089994,48.05596307999804,53415.41923464 2024-10-22,09:32:59.000,296,11021539,12365,0,1729589578,12946.730033849999,47.73170309999841,53415.55198992001 2024-10-22,09:33:00.000,296,11021541,12485,0,1729589579,12946.68287967999,47.69645745000162,53415.64980960001 2024-10-22,09:33:01.000,296,11021525,12285,0,1729589580,12946.608780269999,47.7810470100012,53415.71968080001 2024-10-22,09:33:02.000,296,11021564,12405,0,1729589581,12946.433636209993,47.929078740002296,53415.78256488 2024-10-22,09:33:03.000,296,11021533,12285,0,1729589582,12946.164183809997,48.04891394999868,53415.83147472 2024-10-22,09:33:04.000,296,11021519,12485,0,1729589583,12945.89473141,48.03481568999996,53415.83846184001 2024-10-22,09:33:05.000,296,11021588,12445,0,1729589584,12945.56465221999,48.07711047000339,53415.87339744 2024-10-22,09:33:06.000,296,11021569,12765,0,1729589585,12945.315408749993,48.0277665600006,53415.90833304001 2024-10-22,09:33:07.000,296,11021521,12525,0,1729589586,12945.059428970002,47.85153831000207,53415.93628152001 2024-10-22,09:33:08.000,296,11021535,12565,0,1729589587,12944.783240259996,47.52022920000309,53415.87339744 2024-10-22,09:33:09.000,296,11021552,12485,0,1729589588,12944.48684261999,47.27350965000369,53415.894358800004 2024-10-22,09:33:10.000,296,11021549,12685,0,1729589589,12944.257808079994,47.125477920002595,53415.90134592 2024-10-22,09:33:11.000,296,11021564,12525,0,1729589590,12944.150027119998,47.16072356999939,53415.81750048001 2024-10-22,09:33:12.000,296,11021580,12525,0,1729589591,12944.203917599989,47.09728139999788,53415.85942320001 2024-10-22,09:33:13.000,296,11021574,12485,0,1729589592,12944.33190749,46.88580750000256,53415.80352624 2024-10-22,09:33:14.000,296,11021521,12325,0,1729589593,12944.459897379995,46.65318621000188,53415.83846184001 2024-10-22,09:33:15.000,296,11021542,12405,0,1729589594,12944.50705154999,46.57564578000165,53415.81750048001 2024-10-22,09:33:16.000,296,11021558,12605,0,1729589595,12944.560942029995,46.547449260004214,53415.866410320006 2024-10-22,09:33:17.000,296,11021556,12325,0,1729589596,12944.399270589995,46.33597536000161,53415.78955200001 2024-10-22,09:33:18.000,296,11021553,12765,0,1729589597,12944.257808079994,46.082206680002855,53415.747629280006 2024-10-22,09:33:19.000,296,11021594,12405,0,1729589598,12944.055718779993,45.800241479999386,53415.78955200001 2024-10-22,09:33:20.000,296,11021531,12725,0,1729589599,12943.880574720002,45.53942367000127,53415.71968080001 2024-10-22,09:33:21.000,296,11021596,12285,0,1729589600,12943.813211619992,45.391391940000176,53415.60788688 2024-10-22,09:33:22.000,296,11021534,12445,0,1729589601,12943.806475309997,45.34909716000402,53415.558977040004 2024-10-22,09:33:23.000,296,11021560,12445,0,1729589602,12943.759321140002,45.32090063999931,53415.510067200004 2024-10-22,09:33:24.000,296,11021504,12565,0,1729589603,12943.665012799996,45.28565499000251,53415.3703248 2024-10-22,09:33:25.000,296,11021561,12485,0,1729589604,12943.678485420001,45.20811456000229,53415.33538920001 2024-10-22,09:33:26.000,296,11021586,12605,0,1729589605,12943.826684239997,45.10237761000462,53415.223595280004 2024-10-22,09:33:27.000,296,11021580,12325,0,1729589606,12944.136554499994,45.038935440003115,53415.125775600005 2024-10-22,09:33:28.000,296,11021557,12485,0,1729589607,12944.37232535,44.96844414000225,53415.08385288 2024-10-22,09:33:29.000,296,11021550,12245,0,1729589608,12944.51378786,44.88385458000266,53414.9860332 2024-10-22,09:33:30.000,296,11021523,12365,0,1729589609,12944.581150959995,44.77811762999772,53414.909174880006 2024-10-22,09:33:31.000,296,11021510,12365,0,1729589610,12944.69566823,44.67942980999942,53414.81834232 2024-10-22,09:33:32.000,296,11021557,12485,0,1729589611,12944.776503950001,44.65123329000198,53414.74847112 2024-10-22,09:33:33.000,296,11021541,12605,0,1729589612,12944.904493839997,44.623036770004546,53414.671612800004 2024-10-22,09:33:34.000,296,11021527,12365,0,1729589613,12945.012274799992,44.60893850999855,53414.61571584001 2024-10-22,09:33:35.000,296,11021535,12445,0,1729589614,12944.998802180002,44.644184160002624,53414.5318704 2024-10-22,09:33:36.000,296,11021561,12525,0,1729589615,12945.113319449993,44.72172459000285,53414.49693480001 2024-10-22,09:33:37.000,296,11021595,12485,0,1729589616,12945.234573029993,44.94024762000481,53414.41308936 2024-10-22,09:33:38.000,296,11021517,12445,0,1729589617,12945.376035539994,45.229261950000364,53414.28033408001 2024-10-22,09:33:39.000,296,11021527,12285,0,1729589618,12945.48381649999,45.391391940000176,53414.287321200005 2024-10-22,09:33:40.000,296,11021562,12445,0,1729589619,12945.557915909994,45.46188324000104,53414.22443712 2024-10-22,09:33:41.000,296,11021555,12645,0,1729589620,12945.68590579999,45.391391940000176,53414.189501520006 2024-10-22,09:33:42.000,296,11021550,12685,0,1729589621,12945.87452248,45.264507600004436,53414.17552728 2024-10-22,09:33:43.000,296,11021537,12325,0,1729589622,12946.056402850001,45.08123021999927,53414.168540160004 2024-10-22,09:33:44.000,296,11021518,12605,0,1729589623,12946.251755839992,44.89090371000202,53414.10565608 2024-10-22,09:33:45.000,296,11021486,12645,0,1729589624,12946.298910010002,44.813363280001795,53414.11264320001 2024-10-22,09:33:46.000,296,11021586,12605,0,1729589625,12946.440372519988,44.74287198000093,53414.168540160004 2024-10-22,09:33:47.000,296,11021556,12605,0,1729589626,12946.608780269999,44.67238068000006,53414.16155304001 2024-10-22,09:33:48.000,296,11021555,12725,0,1729589627,12946.82434218999,44.67942980999942,53414.23142424001 2024-10-22,09:33:49.000,296,11021551,12365,0,1729589628,12946.858023739995,44.594840249999834,53414.27334696 2024-10-22,09:33:50.000,296,11021527,12365,0,1729589629,12946.93212315,44.48910330000217,53414.287321200005 2024-10-22,09:33:51.000,296,11021530,12565,0,1729589630,12947.019695179995,44.460906780004734,53414.36417952 2024-10-22,09:33:52.000,296,11021532,12405,0,1729589631,12946.91191422,44.69352806999814,53414.37815376001 2024-10-22,09:33:53.000,296,11021537,12605,0,1729589632,12946.81086957,44.813363280001795,53414.41308936 2024-10-22,09:33:54.000,296,11021581,12445,0,1729589633,12946.608780269999,44.74287198000093,53414.49693480001 2024-10-22,09:33:55.000,296,11021555,12365,0,1729589634,12946.285437389997,44.55959460000304,53414.503921920004 2024-10-22,09:33:56.000,296,11021500,12445,0,1729589635,12946.056402850001,44.4538576499981,53414.58078024 2024-10-22,09:33:57.000,296,11021550,12565,0,1729589636,12945.78695044999,44.397464610003226,53414.60872872 2024-10-22,09:33:58.000,296,11021557,12325,0,1729589637,12945.510761739999,44.27762939999957,53414.67859992 2024-10-22,09:33:59.000,296,11021480,12365,0,1729589638,12945.167209929998,44.09435202000168,53414.66462568001 2024-10-22,09:34:00.000,296,11021552,12725,0,1729589639,12944.830394429991,43.953369419999945,53414.692574160006 2024-10-22,09:34:01.000,296,11021496,12805,0,1729589640,12944.57441465,43.96746767999866,53414.720522640004 2024-10-22,09:34:02.000,296,11021503,12845,0,1729589641,12944.39253428,44.02386072000081,53414.80436808 2024-10-22,09:34:03.000,296,11021574,12525,0,1729589642,12944.156763429994,44.122548539999116,53414.78340672001 2024-10-22,09:34:04.000,296,11021544,12445,0,1729589643,12943.900783650002,44.1084502800004,53414.76244536001 2024-10-22,09:34:05.000,296,11021529,12645,0,1729589644,12943.631331249991,44.1084502800004,53414.78340672001 2024-10-22,09:34:06.000,296,11021586,12405,0,1729589645,12943.341669919995,44.24238375000277,53414.860265040006 2024-10-22,09:34:07.000,296,11021599,12445,0,1729589646,12942.944227629989,44.24943288000213,53414.81135520001 2024-10-22,09:34:08.000,296,11021612,12725,0,1729589647,12942.486158549997,44.09435202000168,53414.86725216 2024-10-22,09:34:09.000,296,11021507,12485,0,1729589648,12942.09545257,43.85468160000164,53414.790393840005 2024-10-22,09:34:10.000,296,11021493,12445,0,1729589649,12941.704746589989,43.69255161000183,53414.75545824 2024-10-22,09:34:11.000,296,11021586,12725,0,1729589650,12941.543075150003,43.62206031000096,53414.76244536001 2024-10-22,09:34:12.000,296,11021522,12525,0,1729589651,12941.408348949997,43.551569010000094,53414.720522640004 2024-10-22,09:34:13.000,296,11021558,12605,0,1729589652,12941.199523340001,43.43878293000307,53414.671612800004 2024-10-22,09:34:14.000,296,11021590,12645,0,1729589653,12940.842498909995,43.29075120000198,53414.65065144 2024-10-22,09:34:15.000,296,11021561,12565,0,1729589654,12940.512419719998,43.079277299999376,53414.58776736 2024-10-22,09:34:16.000,296,11021556,12365,0,1729589655,12940.317066729993,42.846656009998696,53414.58078024 2024-10-22,09:34:17.000,296,11021574,12525,0,1729589656,12940.168867909997,42.60698558999866,53414.48994768 2024-10-22,09:34:18.000,296,11021518,12405,0,1729589657,12939.939833370001,42.38846256000397,53414.43405072 2024-10-22,09:34:19.000,296,11021582,12565,0,1729589658,12939.906151819996,42.212234309998166,53414.385140880004 2024-10-22,09:34:20.000,296,11021545,12205,0,1729589659,12939.872470269991,42.23338170000352,53414.31526968 2024-10-22,09:34:21.000,296,11021559,12645,0,1729589660,12939.939833370001,42.36026603999926,53414.23142424001 2024-10-22,09:34:22.000,296,11021544,12405,0,1729589661,12940.081295880002,42.494199510001636,53414.16155304001 2024-10-22,09:34:23.000,296,11021532,12565,0,1729589662,12940.162131600002,42.508297770000354,53414.12661744 2024-10-22,09:34:24.000,296,11021590,12605,0,1729589663,12940.216022079992,42.40256082000269,53414.06373336001 2024-10-22,09:34:25.000,296,11021576,12445,0,1729589664,12940.222758390002,42.17698866000137,53413.95892656 2024-10-22,09:34:26.000,296,11021589,12205,0,1729589665,12940.249703629997,42.0078095400022,53413.89604248001 2024-10-22,09:34:27.000,296,11021561,12445,0,1729589666,12940.236231009992,41.95846562999941,53413.84014552 2024-10-22,09:34:28.000,296,11021558,12365,0,1729589667,12940.296857799993,42.02895693000028,53413.81219704 2024-10-22,09:34:29.000,296,11021559,12285,0,1729589668,12940.411375069998,42.11354648999986,53413.686428880006 2024-10-22,09:34:30.000,296,11021559,12645,0,1729589669,12940.424847689988,42.19108692000009,53413.65848040001 2024-10-22,09:34:31.000,296,11021485,12565,0,1729589670,12940.438320309993,42.19813604999945,53413.52572512 2024-10-22,09:34:32.000,296,11021580,12605,0,1729589671,12940.337275659993,42.11354648999986,53413.43489256 2024-10-22,09:34:33.000,296,11021545,12365,0,1729589672,12940.337275659993,42.07830084000307,53413.378995600004 2024-10-22,09:34:34.000,296,11021574,12645,0,1729589673,12940.438320309993,42.23338170000352,53413.2392532 2024-10-22,09:34:35.000,296,11021558,12645,0,1729589674,12940.498947099994,42.494199510001636,53413.14842064 2024-10-22,09:34:36.000,296,11021529,12285,0,1729589675,12940.586519129989,42.64928037000209,53413.043613840004 2024-10-22,09:34:37.000,296,11021546,12285,0,1729589676,12940.451792929998,42.63518211000337,53412.88989720001 2024-10-22,09:34:38.000,296,11021529,12445,0,1729589677,12940.344011970003,42.59288732999994,53412.7850904 2024-10-22,09:34:39.000,296,11021574,12605,0,1729589678,12940.263176250002,42.557641680003144,53412.68727072 2024-10-22,09:34:40.000,296,11021514,12525,0,1729589679,12940.303594110002,42.550592550003785,53412.58246392001 2024-10-22,09:34:41.000,296,11021581,12405,0,1729589680,12940.431583999998,42.64223124000273,53412.44970864 2024-10-22,09:34:42.000,296,11021551,12645,0,1729589681,12940.741454259994,42.783213840004464,53412.323940480004 2024-10-22,09:34:43.000,296,11021574,12525,0,1729589682,12940.943543559995,43.00878599999851,53412.1911852 2024-10-22,09:34:44.000,296,11021598,12885,0,1729589683,12940.95701618,43.1568177299996,53412.07939128001 2024-10-22,09:34:45.000,296,11021542,12645,0,1729589684,12941.01764297,43.11452295000345,53411.953623119996 2024-10-22,09:34:46.000,296,11021586,12645,0,1729589685,12941.219732270001,43.00173686999915,53411.85580344 2024-10-22,09:34:47.000,296,11021533,12525,0,1729589686,12941.603701939988,42.88895079000213,53411.79291936001 2024-10-22,09:34:48.000,296,11021541,12405,0,1729589687,12942.061771019995,42.92419643999892,53411.75099664 2024-10-22,09:34:49.000,296,11021524,12605,0,1729589688,12942.425531759996,43.12157208000281,53411.68112544 2024-10-22,09:34:50.000,296,11021524,12485,0,1729589689,12942.681511540002,43.361242500002845,53411.68112544 2024-10-22,09:34:51.000,296,11021560,12525,0,1729589690,12942.836446669993,43.47402857999987,53411.59029288 2024-10-22,09:34:52.000,296,11021543,12485,0,1729589691,12943.031799659999,43.593863790003525,53411.57631864001 2024-10-22,09:34:53.000,296,11021566,12565,0,1729589692,12943.16652585999,43.777141170001414,53411.5623444 2024-10-22,09:34:54.000,296,11021596,12245,0,1729589693,12943.301252059995,43.93222203000187,53411.5623444 2024-10-22,09:34:55.000,296,11021580,12285,0,1729589694,12943.49660505,44.01681159000145,53411.555357280005 2024-10-22,09:34:56.000,296,11021542,12805,0,1729589695,12943.766057449997,44.19303983999998,53411.57631864001 2024-10-22,09:34:57.000,296,11021591,12645,0,1729589696,12943.941201510002,44.39041548000387,53411.58330576 2024-10-22,09:34:58.000,296,11021591,12485,0,1729589697,12944.109609259998,44.54549634000432,53411.61125424 2024-10-22,09:34:59.000,296,11021508,12685,0,1729589698,12944.230862839999,44.72172459000285,53411.68811256 2024-10-22,09:35:00.000,296,11021512,12485,0,1729589699,12944.203917599989,44.84155979999923,53411.73003528 2024-10-22,09:35:01.000,296,11021541,12605,0,1729589700,12944.251071769999,44.79926502000308,53411.75798376 2024-10-22,09:35:02.000,296,11021576,12765,0,1729589701,12944.38579796999,44.73582285000157,53411.83484208001 2024-10-22,09:35:03.000,296,11021551,12285,0,1729589702,12944.47337,44.771068499998364,53411.946636 2024-10-22,09:35:04.000,296,11021592,12405,0,1729589703,12944.439688449995,44.73582285000157,53411.946636 2024-10-22,09:35:05.000,296,11021551,12805,0,1729589704,12944.42621582999,44.67942980999942,53412.058429920005 2024-10-22,09:35:06.000,296,11021583,12525,0,1729589705,12944.399270589995,44.65828242000134,53412.10035264001 2024-10-22,09:35:07.000,296,11021609,12365,0,1729589706,12944.419479519995,44.587791120000475,53412.23310792 2024-10-22,09:35:08.000,296,11021527,12445,0,1729589707,12944.39253428,44.43975938999938,53412.31695336001 2024-10-22,09:35:09.000,296,11021570,12645,0,1729589708,12944.35211642,44.33402244000172,53412.36586320001 2024-10-22,09:35:10.000,296,11021508,12565,0,1729589709,12944.26454438999,44.29172765999829,53412.42874728 2024-10-22,09:35:11.000,296,11021611,12365,0,1729589710,12944.237599149994,44.38336635000451,53412.491631360004 2024-10-22,09:35:12.000,296,11021541,12245,0,1729589711,12944.129818189998,44.298776789997646,53412.52656696 2024-10-22,09:35:13.000,296,11021555,12645,0,1729589712,12943.927728889998,44.171892450001906,53412.645348 2024-10-22,09:35:14.000,296,11021557,12685,0,1729589713,12943.860365790002,44.08730289000232,53412.67329648001 2024-10-22,09:35:15.000,296,11021586,12605,0,1729589714,12943.759321140002,44.09435202000168,53412.79207752 2024-10-22,09:35:16.000,296,11021541,12405,0,1729589715,12943.691958039992,44.185990710000624,53412.86893584001 2024-10-22,09:35:17.000,296,11021536,12285,0,1729589716,12943.49660505,44.26353114000085,53412.875922960004 2024-10-22,09:35:18.000,296,11021531,12565,0,1729589717,12943.32819729999,44.24943288000213,53412.90387144 2024-10-22,09:35:19.000,296,11021541,12205,0,1729589718,12943.13284431,44.171892450001906,53412.97374264 2024-10-22,09:35:20.000,296,11021556,12405,0,1729589719,12942.897073459993,44.06615550000424,53412.994704000004 2024-10-22,09:35:21.000,296,11021545,12285,0,1729589720,12942.654566299992,43.995664200003375,53413.0296396 2024-10-22,09:35:22.000,296,11021587,12285,0,1729589721,12942.459213310001,43.93222203000187,53413.05060096 2024-10-22,09:35:23.000,296,11021521,12485,0,1729589722,12942.371641279991,43.826485080004204,53413.05758808001 2024-10-22,09:35:24.000,296,11021517,12365,0,1729589723,12942.351432349991,43.78419030000077,53413.07156232 2024-10-22,09:35:25.000,296,11021533,12605,0,1729589724,12942.344696039996,43.79123943000013,53413.0995108 2024-10-22,09:35:26.000,296,11021539,12485,0,1729589725,12942.432268069992,43.79828855999949,53413.13444640001 2024-10-22,09:35:27.000,296,11021533,12485,0,1729589726,12942.432268069992,43.98156594000466,53413.12745928 2024-10-22,09:35:28.000,296,11021511,12325,0,1729589727,12942.445740689996,44.235334620003414,53413.10649792001 2024-10-22,09:35:29.000,296,11021507,12125,0,1729589728,12942.378377590001,44.27058027000021,53413.08553656001 2024-10-22,09:35:30.000,296,11021593,12645,0,1729589729,12942.162815669995,44.221236360004696,53413.09252368 2024-10-22,09:35:31.000,296,11021566,12565,0,1729589730,12941.88662695999,44.04500810999889,53413.064575200005 2024-10-22,09:35:32.000,296,11021515,12565,0,1729589731,12941.704746589989,43.770092040002055,53413.02265248 2024-10-22,09:35:33.000,296,11021555,12405,0,1729589732,12941.630647179998,43.52337249000266,53413.00169112 2024-10-22,09:35:34.000,296,11021559,12485,0,1729589733,12941.623910869988,43.29075120000198,53412.98072976 2024-10-22,09:35:35.000,296,11021513,12525,0,1729589734,12941.718219209994,42.97354035000171,53412.96675552001 2024-10-22,09:35:36.000,296,11021562,12405,0,1729589735,12941.98767160999,42.76911557999847,53412.91085856 2024-10-22,09:35:37.000,296,11021548,12445,0,1729589736,12942.29754187,42.79026297000382,53412.91085856 2024-10-22,09:35:38.000,296,11021528,12525,0,1729589737,12942.634357369992,42.64223124000273,53412.88989720001 2024-10-22,09:35:39.000,296,11021509,12525,0,1729589738,12942.870128219998,42.52239602999907,53412.82002600001 2024-10-22,09:35:40.000,296,11021515,12405,0,1729589739,12943.08569013999,42.451904729998205,53412.80605176 2024-10-22,09:35:41.000,296,11021529,12605,0,1729589740,12943.18673478999,42.39551169000333,53412.72220632001 2024-10-22,09:35:42.000,296,11021559,12365,0,1729589741,12943.30798836999,42.317971260003105,53412.7152192 2024-10-22,09:35:43.000,296,11021511,12365,0,1729589742,12943.49660505,42.24747996000224,53412.645348 2024-10-22,09:35:44.000,296,11021552,12485,0,1729589743,12943.624594939996,42.29682386999775,53412.56848968 2024-10-22,09:35:45.000,296,11021536,12405,0,1729589744,12943.705430659997,42.325020390002464,53412.512592720006 2024-10-22,09:35:46.000,296,11021545,12405,0,1729589745,12943.779530070002,42.33206952000182,53412.42874728 2024-10-22,09:35:47.000,296,11021563,12485,0,1729589746,12943.840156860002,42.40256082000269,53412.35887608 2024-10-22,09:35:48.000,296,11021545,12445,0,1729589747,12943.846893169997,42.48715038000228,53412.21214656 2024-10-22,09:35:49.000,296,11021540,12565,0,1729589748,12943.833420549992,42.40960995000205,53412.156249600004 2024-10-22,09:35:50.000,296,11021552,12485,0,1729589749,12943.799739000002,42.325020390002464,53412.02349432 2024-10-22,09:35:51.000,296,11021537,12765,0,1729589750,12943.793002689992,42.19108692000009,53411.91868752 2024-10-22,09:35:52.000,296,11021495,12485,0,1729589751,12943.887311029997,42.00076041000284,53411.785932239996 2024-10-22,09:35:53.000,296,11021555,12565,0,1729589752,12943.927728889998,42.092399100001785,53411.70907392 2024-10-22,09:35:54.000,296,11021467,12525,0,1729589753,12944.042246159988,42.12764474999858,53411.52042168 2024-10-22,09:35:55.000,296,11021567,12325,0,1729589754,12944.170236049998,42.092399100001785,53411.39465352 2024-10-22,09:35:56.000,296,11021613,12885,0,1729589755,12944.33190749,42.15584127000329,53411.3527308 2024-10-22,09:35:57.000,296,11021523,12405,0,1729589756,12944.41274321,42.2192834400048,53411.219975520005 2024-10-22,09:35:58.000,296,11021522,12405,0,1729589757,12944.28475331999,42.2192834400048,53411.12914296 2024-10-22,09:35:59.000,296,11021505,12645,0,1729589758,12944.143290809989,42.16993953000201,53411.01036192 2024-10-22,09:36:00.000,296,11021544,12525,0,1729589759,12943.927728889998,42.13469387999794,53410.947477839996 2024-10-22,09:36:01.000,296,11021563,12285,0,1729589760,12943.631331249991,42.17698866000137,53410.7937612 2024-10-22,09:36:02.000,296,11021547,12525,0,1729589761,12943.3955604,42.29682386999775,53410.667993040006 2024-10-22,09:36:03.000,296,11021578,12485,0,1729589762,12943.13284431,42.508297770000354,53410.549212000005 2024-10-22,09:36:04.000,296,11021561,12245,0,1729589763,12942.903809769989,42.69862428000488,53410.42344384001 2024-10-22,09:36:05.000,296,11021513,12565,0,1729589764,12942.546785339997,42.670427760000166,53410.311649920004 2024-10-22,09:36:06.000,296,11021515,12645,0,1729589765,12942.364904969996,42.550592550003785,53410.20684312001 2024-10-22,09:36:07.000,296,11021549,12365,0,1729589766,12942.284069249996,42.39551169000333,53410.08107496 2024-10-22,09:36:08.000,296,11021535,12525,0,1729589767,12942.23691508,42.42370821000077,53410.03915224001 2024-10-22,09:36:09.000,296,11021562,12725,0,1729589768,12942.081979949995,42.52239602999907,53409.87146136001 2024-10-22,09:36:10.000,296,11021570,12525,0,1729589769,12941.799054929994,42.58583820000058,53409.78761592 2024-10-22,09:36:11.000,296,11021528,12245,0,1729589770,12941.650856109998,42.557641680003144,53409.661847760006 2024-10-22,09:36:12.000,296,11021593,12645,0,1729589771,12941.421821570002,42.501248640000995,53409.55005384 2024-10-22,09:36:13.000,296,11021568,12685,0,1729589772,12941.280359060002,42.41665908000141,53409.41729856001 2024-10-22,09:36:14.000,296,11021591,12485,0,1729589773,12941.071533449991,42.43780646999949,53409.28454328 2024-10-22,09:36:15.000,296,11021566,12485,0,1729589774,12940.761663189995,42.39551169000333,53409.207684960005 2024-10-22,09:36:16.000,296,11021585,12325,0,1729589775,12940.593255439999,42.444855599998846,53409.09589104 2024-10-22,09:36:17.000,296,11021550,12645,0,1729589776,12940.431583999998,42.494199510001636,53409.05396832 2024-10-22,09:36:18.000,296,11021569,12365,0,1729589777,12940.182340530002,42.5999364599993,53408.92820016 2024-10-22,09:36:19.000,296,11021629,12485,0,1729589778,12939.885942889996,42.7127225400036,53408.802432000004 2024-10-22,09:36:20.000,296,11021586,12485,0,1729589779,12939.603017869995,42.75501731999975,53408.67666384001 2024-10-22,09:36:21.000,296,11021588,12525,0,1729589780,12939.48850059999,42.76206644999911,53408.60679264001 2024-10-22,09:36:22.000,296,11021604,12645,0,1729589781,12939.347038089989,42.726820800002315,53408.50897296001 2024-10-22,09:36:23.000,296,11021575,12365,0,1729589782,12939.070849379998,42.65632950000145,53408.39019192001 2024-10-22,09:36:24.000,296,11021623,12645,0,1729589783,12938.801396980001,42.76911557999847,53408.30634648 2024-10-22,09:36:25.000,296,11021606,12805,0,1729589784,12938.626252919996,42.959442090002995,53408.21551392 2024-10-22,09:36:26.000,296,11021594,12485,0,1729589785,12938.585835059996,43.086326429998735,53408.12468136001 2024-10-22,09:36:27.000,296,11021592,12605,0,1729589786,12938.504999339995,43.19911251000303,53408.131668480004 2024-10-22,09:36:28.000,296,11021525,11965,0,1729589787,12938.37700945,43.32599684999877,53408.033848800005 2024-10-22,09:36:29.000,296,11021587,12525,0,1729589788,12938.302910039994,43.318947719999414,53407.95000336 2024-10-22,09:36:30.000,296,11021552,12445,0,1729589789,12938.41069099999,43.34009511000477,53407.90808064001 2024-10-22,09:36:31.000,296,11021578,12645,0,1729589790,12938.39048206999,43.37534076000156,53407.88013216 2024-10-22,09:36:32.000,296,11021537,12685,0,1729589791,12938.33659159,43.29780033000134,53407.83122232 2024-10-22,09:36:33.000,296,11021538,12685,0,1729589792,12938.37700945,42.99468773999979,53407.8242352 2024-10-22,09:36:34.000,296,11021573,12565,0,1729589793,12938.464581479995,42.66337863000081,53407.78231248 2024-10-22,09:36:35.000,296,11021531,12365,0,1729589794,12938.545417199995,42.52944515999843,53407.83122232 2024-10-22,09:36:36.000,296,11021615,12205,0,1729589795,12938.57909875,42.62108385000465,53407.76833824001 2024-10-22,09:36:37.000,296,11021579,12725,0,1729589796,12938.760979120001,42.86780340000405,53407.796286720004 2024-10-22,09:36:38.000,296,11021597,12645,0,1729589797,12938.915914249992,43.04403165000258,53407.754364 2024-10-22,09:36:39.000,296,11021559,12525,0,1729589798,12939.144948789988,43.05108078000194,53407.8242352 2024-10-22,09:36:40.000,296,11021574,12365,0,1729589799,12939.178630339993,42.99468773999979,53407.817248080006 2024-10-22,09:36:41.000,296,11021523,12605,0,1729589800,12939.299883919994,42.86075427000469,53407.88013216 2024-10-22,09:36:42.000,296,11021531,12285,0,1729589801,12939.47502798,42.7127225400036,53407.90109352 2024-10-22,09:36:43.000,296,11021538,12565,0,1729589802,12939.57607263,42.58583820000058,53407.97096472 2024-10-22,09:36:44.000,296,11021551,12285,0,1729589803,12939.61649049,42.64223124000273,53408.04083592 2024-10-22,09:36:45.000,296,11021548,12365,0,1729589804,12939.623226799995,42.76206644999911,53408.033848800005 2024-10-22,09:36:46.000,296,11021557,12565,0,1729589805,12939.784898239996,42.88895079000213,53408.0687844 2024-10-22,09:36:47.000,296,11021550,12525,0,1729589806,12939.852261339991,42.77616470999783,53408.14564272001 2024-10-22,09:36:48.000,296,11021567,12485,0,1729589807,12939.872470269991,42.64223124000273,53408.22948816 2024-10-22,09:36:49.000,296,11021532,12485,0,1729589808,12939.83878872,42.59288732999994,53408.27141088001 2024-10-22,09:36:50.000,296,11021531,12685,0,1729589809,12939.85899765,42.5999364599993,53408.29237224001 2024-10-22,09:36:51.000,296,11021547,12565,0,1729589810,12939.933097059991,42.69862428000488,53408.3832048 2024-10-22,09:36:52.000,296,11021571,12445,0,1729589811,12939.885942889996,42.61403471999802,53408.467050240004 2024-10-22,09:36:53.000,296,11021570,12565,0,1729589812,12939.906151819996,42.40960995000205,53408.54390856 2024-10-22,09:36:54.000,296,11021519,12365,0,1729589813,12939.906151819996,42.24747996000224,53408.5229472 2024-10-22,09:36:55.000,296,11021534,12605,0,1729589814,12939.885942889996,42.19813604999945,53408.54390856 2024-10-22,09:36:56.000,296,11021548,12325,0,1729589815,12939.845525029996,42.15584127000329,53408.57884416001 2024-10-22,09:36:57.000,296,11021532,12485,0,1729589816,12939.724271449995,42.20518517999881,53408.5928184 2024-10-22,09:36:58.000,296,11021562,12325,0,1729589817,12939.67711728,42.15584127000329,53408.60679264001 2024-10-22,09:36:59.000,296,11021571,12405,0,1729589818,12939.81184347999,42.00076041000284,53408.5928184 2024-10-22,09:37:00.000,296,11021545,12605,0,1729589819,12940.040878020001,42.043055189998995,53408.60679264001 2024-10-22,09:37:01.000,296,11021549,12285,0,1729589820,12940.283385180002,41.97961302000476,53408.61377976 2024-10-22,09:37:02.000,296,11021595,12645,0,1729589821,12940.552837579999,41.739942600004724,53408.62775400001 2024-10-22,09:37:03.000,296,11021558,12165,0,1729589822,12940.86944414999,41.56371434999892,53408.64172824 2024-10-22,09:37:04.000,296,11021562,12565,0,1729589823,12941.105214999996,41.56371434999892,53408.655702480006 2024-10-22,09:37:05.000,296,11021552,12165,0,1729589824,12941.219732270001,41.84567955000239,53408.655702480006 2024-10-22,09:37:06.000,296,11021520,12565,0,1729589825,12941.266886439997,42.07830084000307,53408.56486992 2024-10-22,09:37:07.000,296,11021561,12445,0,1729589826,12941.556547769993,42.085349970002426,53408.634741120004 2024-10-22,09:37:08.000,296,11021564,12325,0,1729589827,12941.859681719994,42.02895693000028,53408.62775400001 2024-10-22,09:37:09.000,296,11021601,12565,0,1729589828,12942.16955197999,41.8950234599979,53408.61377976 2024-10-22,09:37:10.000,296,11021599,12365,0,1729589829,12942.526576409997,41.88092519999918,53408.54390856 2024-10-22,09:37:11.000,296,11021560,12445,0,1729589830,12942.950963939998,42.0078095400022,53408.55788280001 2024-10-22,09:37:12.000,296,11021594,12565,0,1729589831,12943.38882408999,42.07125171000371,53408.60679264001 2024-10-22,09:37:13.000,296,11021580,12365,0,1729589832,12943.644803869996,42.12059561999922,53408.5928184 2024-10-22,09:37:14.000,296,11021598,12445,0,1729589833,12943.867102099997,42.19108692000009,53408.66967672 2024-10-22,09:37:15.000,296,11021563,12685,0,1729589834,12944.015300919993,42.2545290900016,53408.655702480006 2024-10-22,09:37:16.000,296,11021526,12485,0,1729589835,12944.291489629999,42.310922130003746,53408.67666384001 2024-10-22,09:37:17.000,296,11021593,12725,0,1729589836,12944.722613469996,42.317971260003105,53408.71159944 2024-10-22,09:37:18.000,296,11021540,12885,0,1729589837,12945.093110519992,42.261578220000956,53408.802432000004 2024-10-22,09:37:19.000,296,11021603,12725,0,1729589838,12945.470343879999,42.19108692000009,53408.872303200005 2024-10-22,09:37:20.000,296,11021594,12605,0,1729589839,12945.739796279995,42.325020390002464,53408.90025168 2024-10-22,09:37:21.000,296,11021512,12245,0,1729589840,12946.090084399992,42.57878907000122,53408.872303200005 2024-10-22,09:37:22.000,296,11021569,12405,0,1729589841,12946.548153479998,42.76206644999911,53409.01204560001 2024-10-22,09:37:23.000,296,11021576,12645,0,1729589842,12946.898441599995,42.93829470000492,53409.10986528001 2024-10-22,09:37:24.000,296,11021542,12365,0,1729589843,12947.215048170001,43.0581299100013,53409.14480088 2024-10-22,09:37:25.000,296,11021557,12525,0,1729589844,12947.551863669993,43.086326429998735,53409.28454328 2024-10-22,09:37:26.000,296,11021543,12445,0,1729589845,12947.908888099999,43.093375559998094,53409.44524704001 2024-10-22,09:37:27.000,296,11021565,12645,0,1729589846,12948.22549466999,43.10042469000473,53409.52909248 2024-10-22,09:37:28.000,296,11021574,12445,0,1729589847,12948.616200650002,43.19911251000303,53409.65486064001 2024-10-22,09:37:29.000,296,11021545,12485,0,1729589848,12949.027115559998,43.17796511999768,53409.73870608 2024-10-22,09:37:30.000,296,11021535,12445,0,1729589849,12949.438030469995,43.12157208000281,53409.90639696 2024-10-22,09:37:31.000,296,11021549,12445,0,1729589850,12949.720955489996,43.00878599999851,53410.00421664 2024-10-22,09:37:32.000,296,11021526,12245,0,1729589851,12949.916308480002,42.99468773999979,53410.164920400006 2024-10-22,09:37:33.000,296,11021601,12605,0,1729589852,12950.125134089998,42.98058948000107,53410.31863704 2024-10-22,09:37:34.000,296,11021578,12285,0,1729589853,12950.62362102999,43.02993339000386,53410.45837944 2024-10-22,09:37:35.000,296,11021550,12485,0,1729589854,12951.108635349992,43.0228842600045,53410.612096079996 2024-10-22,09:37:36.000,296,11021564,12405,0,1729589855,12951.445450849998,43.11452295000345,53410.779786959996 2024-10-22,09:37:37.000,296,11021553,12605,0,1729589856,12951.586913359999,43.27665294000326,53410.91254224 2024-10-22,09:37:38.000,296,11021585,12485,0,1729589857,12951.62059490999,43.44583206000243,53411.101194480005 2024-10-22,09:37:39.000,296,11021588,12445,0,1729589858,12951.586913359999,43.50222510000458,53411.219975520005 2024-10-22,09:37:40.000,296,11021491,12805,0,1729589859,12951.445450849998,43.34714424000413,53411.38067928001 2024-10-22,09:37:41.000,296,11021547,12645,0,1729589860,12951.364615129998,43.10747382000409,53411.59029288 2024-10-22,09:37:42.000,296,11021489,12125,0,1729589861,12951.378087749988,42.88895079000213,53411.771958000005 2024-10-22,09:37:43.000,296,11021560,12685,0,1729589862,12951.593649669994,42.684526019998884,53411.93266176001 2024-10-22,09:37:44.000,296,11021564,12445,0,1729589863,12951.815947899995,42.5999364599993,53412.07939128001 2024-10-22,09:37:45.000,296,11021538,12565,0,1729589864,12951.896783619995,42.557641680003144,53412.25406928 2024-10-22,09:37:46.000,296,11021554,12445,0,1729589865,12951.92372885999,42.61403471999802,53412.37285032 2024-10-22,09:37:47.000,296,11021519,12565,0,1729589866,12951.88331099999,42.726820800002315,53412.52656696 2024-10-22,09:37:48.000,296,11021525,12165,0,1729589867,12951.815947899995,42.79026297000382,53412.708232080004 2024-10-22,09:37:49.000,296,11021543,12685,0,1729589868,12951.64080383999,42.77616470999783,53412.827013120004 2024-10-22,09:37:50.000,296,11021517,12485,0,1729589869,12951.512813949994,42.74091906000103,53412.90387144 2024-10-22,09:37:51.000,296,11021577,12645,0,1729589870,12951.378087749988,42.7127225400036,53413.07156232 2024-10-22,09:37:52.000,296,11021545,12365,0,1729589871,12951.256834170003,42.677476889999525,53413.183356240006 2024-10-22,09:37:53.000,296,11021539,12645,0,1729589872,12951.391560369993,42.670427760000166,53413.3091244 2024-10-22,09:37:54.000,296,11021517,12445,0,1729589873,12951.351142509993,42.58583820000058,53413.4139312 2024-10-22,09:37:55.000,296,11021518,12445,0,1729589874,12951.209679999993,42.557641680003144,53413.546686480004 2024-10-22,09:37:56.000,296,11021526,12445,0,1729589875,12951.061481179997,42.508297770000354,53413.6235448 2024-10-22,09:37:57.000,296,11021546,12645,0,1729589876,12950.960436529997,42.36731516999862,53413.665467520004 2024-10-22,09:37:58.000,296,11021524,12245,0,1729589877,12950.825710329991,42.34616778000054,53413.82617128001 2024-10-22,09:37:59.000,296,11021528,12365,0,1729589878,12950.58320316999,42.38846256000397,53413.87508112001 2024-10-22,09:38:00.000,296,11021547,12445,0,1729589879,12950.293541839994,42.494199510001636,53413.93097808 2024-10-22,09:38:01.000,296,11021556,12405,0,1729589880,12950.003880509998,42.52239602999907,53413.92399096001 2024-10-22,09:38:02.000,296,11021547,12285,0,1729589881,12949.761373349997,42.52239602999907,53413.94495232001 2024-10-22,09:38:03.000,296,11021511,12525,0,1729589882,12949.438030469995,42.7127225400036,53414.000849280004 2024-10-22,09:38:04.000,296,11021541,12525,0,1729589883,12949.020379249989,42.75501731999975,53413.96591368 2024-10-22,09:38:05.000,296,11021572,12525,0,1729589884,12948.757663160002,42.64223124000273,53413.97290080001 2024-10-22,09:38:06.000,296,11021563,12685,0,1729589885,12948.771135779993,42.451904729998205,53414.01482352001 2024-10-22,09:38:07.000,296,11021521,12245,0,1729589886,12948.723981609997,42.317971260003105,53414.02879776 2024-10-22,09:38:08.000,296,11021574,12685,0,1729589887,12948.656618510002,42.212234309998166,53413.96591368 2024-10-22,09:38:09.000,296,11021535,12485,0,1729589888,12948.670091129992,42.19813604999945,53414.0078364 2024-10-22,09:38:10.000,296,11021532,12285,0,1729589889,12948.750926849993,42.3532169099999,53413.97988792 2024-10-22,09:38:11.000,296,11021531,12565,0,1729589890,12948.723981609997,42.47305212000356,53414.000849280004 2024-10-22,09:38:12.000,296,11021598,12485,0,1729589891,12948.804817329998,42.40960995000205,53414.01482352001 2024-10-22,09:38:13.000,296,11021485,12445,0,1729589892,12948.804817329998,42.37436429999798,53414.05674624 2024-10-22,09:38:14.000,296,11021536,12685,0,1729589893,12948.569046479992,42.508297770000354,53414.03578488 2024-10-22,09:38:15.000,296,11021561,12405,0,1729589894,12948.32653931999,42.63518211000337,53414.09168184001 2024-10-22,09:38:16.000,296,11021540,12685,0,1729589895,12948.24570359999,42.77616470999783,53414.09168184001 2024-10-22,09:38:17.000,296,11021576,12245,0,1729589896,12948.400638729996,42.8114103600019,53414.15456592 2024-10-22,09:38:18.000,296,11021559,12365,0,1729589897,12948.488210759991,42.74091906000103,53414.17552728 2024-10-22,09:38:19.000,296,11021581,12645,0,1729589898,12948.474738140001,42.670427760000166,53414.23142424001 2024-10-22,09:38:20.000,296,11021557,12645,0,1729589899,12948.468001829991,42.64223124000273,53414.28033408001 2024-10-22,09:38:21.000,296,11021542,12565,0,1729589900,12948.515156000001,42.62108385000465,53414.26635984 2024-10-22,09:38:22.000,296,11021524,12565,0,1729589901,12948.656618510002,42.62813298000401,53414.37116664 2024-10-22,09:38:23.000,296,11021580,12445,0,1729589902,12948.825026259998,42.62813298000401,53414.406102240006 2024-10-22,09:38:24.000,296,11021586,12565,0,1729589903,12948.959752459989,42.684526019998884,53414.46898632 2024-10-22,09:38:25.000,296,11021548,12525,0,1729589904,12948.973225079993,42.733869930001674,53414.42706360001 2024-10-22,09:38:26.000,296,11021552,12605,0,1729589905,12949.033851869994,42.62108385000465,53414.48296056 2024-10-22,09:38:27.000,296,11021554,12525,0,1729589906,12949.26962272,42.543543420004426,53414.56680600001 2024-10-22,09:38:28.000,296,11021452,12685,0,1729589907,12949.397612609995,42.53649428999779,53414.573793120006 2024-10-22,09:38:29.000,296,11021616,12565,0,1729589908,12949.40434891999,42.48010125000292,53414.65763856 2024-10-22,09:38:30.000,296,11021529,12525,0,1729589909,12949.316776889995,42.43780646999949,53414.64366432001 2024-10-22,09:38:31.000,296,11021539,12765,0,1729589910,12949.195523309994,42.41665908000141,53414.720522640004 2024-10-22,09:38:32.000,296,11021576,12285,0,1729589911,12949.24267747999,42.2545290900016,53414.73449688001 2024-10-22,09:38:33.000,296,11021531,12485,0,1729589912,12949.43129416,42.11354648999986,53414.790393840005 2024-10-22,09:38:34.000,296,11021551,12565,0,1729589913,12949.640119769996,41.923219980002614,53414.88122640001 2024-10-22,09:38:35.000,296,11021479,12565,0,1729589914,12949.781582279997,41.84567955000239,53414.92314912 2024-10-22,09:38:36.000,296,11021553,12565,0,1729589915,12949.875890620002,41.817483029997675,53414.97904608001 2024-10-22,09:38:37.000,296,11021546,12445,0,1729589916,12950.044298369998,41.7610899900028,53415.006994560004 2024-10-22,09:38:38.000,296,11021563,12485,0,1729589917,12950.219442429989,41.78223738000088,53415.04193016 2024-10-22,09:38:39.000,296,11021542,12365,0,1729589918,12950.300278149989,41.98666215000412,53414.99302032 2024-10-22,09:38:40.000,296,11021543,12645,0,1729589919,12950.111661469993,42.099448230001144,53415.02096880001 2024-10-22,09:38:41.000,296,11021571,12445,0,1729589920,12949.923044789997,42.148792140003934,53415.03494304 2024-10-22,09:38:42.000,296,11021582,12445,0,1729589921,12949.889363239992,42.17698866000137,53415.06289152 2024-10-22,09:38:43.000,296,11021580,12445,0,1729589922,12949.916308480002,42.07125171000371,53415.02096880001 2024-10-22,09:38:44.000,296,11021557,12605,0,1729589923,12950.145343019998,42.0078095400022,53415.06289152 2024-10-22,09:38:45.000,296,11021527,12565,0,1729589924,12950.42826804,42.02190780000092,53415.055904400004 2024-10-22,09:38:46.000,296,11021597,12245,0,1729589925,12950.657302579995,42.17698866000137,53415.125775600005 2024-10-22,09:38:47.000,296,11021570,12645,0,1729589926,12950.738138299996,42.38846256000397,53415.11180136 2024-10-22,09:38:48.000,296,11021548,12525,0,1729589927,12950.845919259991,42.51534689999971,53415.18167256 2024-10-22,09:38:49.000,296,11021551,12805,0,1729589928,12950.920018669996,42.61403471999802,53415.11878848001 2024-10-22,09:38:50.000,296,11021517,12365,0,1729589929,12950.906546049991,42.670427760000166,53415.18167256 2024-10-22,09:38:51.000,296,11021520,12565,0,1729589930,12950.893073430001,42.64223124000273,53415.223595280004 2024-10-22,09:38:52.000,296,11021534,12605,0,1729589931,12950.920018669996,42.53649428999779,53415.2305824 2024-10-22,09:38:53.000,296,11021591,12285,0,1729589932,12950.933491290001,42.48715038000228,53415.23756952001 2024-10-22,09:38:54.000,296,11021564,12485,0,1729589933,12951.000854389997,42.3532169099999,53415.27250512 2024-10-22,09:38:55.000,296,11021548,12685,0,1729589934,12951.169262139992,42.3532169099999,53415.28647936001 2024-10-22,09:38:56.000,296,11021523,12565,0,1729589935,12951.324197269998,42.41665908000141,53415.34936344 2024-10-22,09:38:57.000,296,11021563,12445,0,1729589936,12951.391560369993,42.34616778000054,53415.39827328 2024-10-22,09:38:58.000,296,11021573,12685,0,1729589937,12951.58017704999,42.29682386999775,53415.440196 2024-10-22,09:38:59.000,296,11021572,12445,0,1729589938,12951.78900266,42.41665908000141,53415.461157360005 2024-10-22,09:39:00.000,296,11021609,12405,0,1729589939,12952.018037199996,42.61403471999802,53415.531028560006 2024-10-22,09:39:01.000,296,11021577,12445,0,1729589940,12952.361589009997,42.81845949000126,53415.52404144001 2024-10-22,09:39:02.000,296,11021586,12445,0,1729589941,12952.637777719989,42.97354035000171,53415.59391264 2024-10-22,09:39:03.000,296,11021579,12365,0,1729589942,12952.77924022999,43.079277299999376,53415.63583536 2024-10-22,09:39:04.000,296,11021556,12565,0,1729589943,12952.84660333,43.185014250004315,53415.64980960001 2024-10-22,09:39:05.000,296,11021550,12485,0,1729589944,12952.92070273999,43.29780033000134,53415.74064216001 2024-10-22,09:39:06.000,296,11021550,12565,0,1729589945,12952.94764798,43.43173380000371,53415.74064216001 2024-10-22,09:39:07.000,296,11021588,12645,0,1729589946,12952.90723012,43.579765530004806,53415.80352624 2024-10-22,09:39:08.000,296,11021579,12405,0,1729589947,12952.893757499995,43.551569010000094,53415.76160352 2024-10-22,09:39:09.000,296,11021570,12165,0,1729589948,12952.934175359995,43.57271639999817,53415.7546164 2024-10-22,09:39:10.000,296,11021581,12125,0,1729589949,12952.79944915999,43.495175969997945,53415.76160352 2024-10-22,09:39:11.000,296,11021522,12365,0,1729589950,12952.590623549993,43.44583206000243,53415.76160352 2024-10-22,09:39:12.000,296,11021533,12645,0,1729589951,12952.334643770002,43.37534076000156,53415.796539120005 2024-10-22,09:39:13.000,296,11021550,12525,0,1729589952,12952.058455059996,43.16386685999896,53415.76859064001 2024-10-22,09:39:14.000,296,11021582,12365,0,1729589953,12951.735112179995,42.895999920001486,53415.77557776 2024-10-22,09:39:15.000,296,11021557,12445,0,1729589954,12951.485868709999,42.75501731999975,53415.70570656 2024-10-22,09:39:16.000,296,11021550,12325,0,1729589955,12951.330933579993,42.74796819000039,53415.7546164 2024-10-22,09:39:17.000,296,11021562,12765,0,1729589956,12951.216416310002,42.81845949000126,53415.69173232001 2024-10-22,09:39:18.000,296,11021548,12325,0,1729589957,12951.122107969997,42.98058948000107,53415.69173232001 2024-10-22,09:39:19.000,296,11021546,12685,0,1729589958,12951.095162730002,43.079277299999376,53415.6847452 2024-10-22,09:39:20.000,296,11021540,12805,0,1729589959,12951.135580590002,43.10042469000473,53415.66378384 2024-10-22,09:39:21.000,296,11021557,12365,0,1729589960,12951.101899039997,43.16386685999896,53415.71269368 2024-10-22,09:39:22.000,296,11021591,12405,0,1729589961,12950.886337119991,43.086326429998735,53415.628848240005 2024-10-22,09:39:23.000,296,11021599,12565,0,1729589962,12950.65056627,42.959442090002995,53415.62186112001 2024-10-22,09:39:24.000,296,11021628,12485,0,1729589963,12950.62362102999,42.99468773999979,53415.65679672 2024-10-22,09:39:25.000,296,11021550,12485,0,1729589964,12950.58320316999,43.00173686999915,53415.62186112001 2024-10-22,09:39:26.000,296,11021559,12365,0,1729589965,12950.44174065999,43.06517904000066,53415.60089976001 2024-10-22,09:39:27.000,296,11021564,12525,0,1729589966,12950.098188849988,43.05108078000194,53415.558977040004 2024-10-22,09:39:28.000,296,11021586,12565,0,1729589967,12949.862417999997,42.98763861000043,53415.558977040004 2024-10-22,09:39:29.000,296,11021623,12645,0,1729589968,12949.923044789997,43.00173686999915,53415.45417024001 2024-10-22,09:39:30.000,296,11021532,12405,0,1729589969,12949.990407889993,42.80436123000254,53415.461157360005 2024-10-22,09:39:31.000,296,11021507,12565,0,1729589970,12950.030825749993,42.550592550003785,53415.440196 2024-10-22,09:39:32.000,296,11021584,12485,0,1729589971,12950.111661469993,42.47305212000356,53415.40526040001 2024-10-22,09:39:33.000,296,11021568,12285,0,1729589972,12950.172288259993,42.51534689999971,53415.37731192 2024-10-22,09:39:34.000,296,11021563,12365,0,1729589973,12950.152079329993,42.65632950000145,53415.342376320004 2024-10-22,09:39:35.000,296,11021542,12685,0,1729589974,12950.077979919988,42.79731210000318,53415.3004536 2024-10-22,09:39:36.000,296,11021599,12485,0,1729589975,12949.949990029992,42.74796819000039,53415.28647936001 2024-10-22,09:39:37.000,296,11021587,12485,0,1729589976,12949.801791209997,42.48715038000228,53415.20263392 2024-10-22,09:39:38.000,296,11021595,12725,0,1729589977,12949.687273939991,42.444855599998846,53415.21660816001 2024-10-22,09:39:39.000,296,11021537,12805,0,1729589978,12949.49192095,42.557641680003144,53415.13276272 2024-10-22,09:39:40.000,296,11021545,12525,0,1729589979,12949.377403679995,42.62108385000465,53415.04891728001 2024-10-22,09:39:41.000,296,11021576,12445,0,1729589980,12949.36393105999,42.65632950000145,53415.04891728001 2024-10-22,09:39:42.000,296,11021578,12405,0,1729589981,12949.296567959995,42.75501731999975,53414.99302032 2024-10-22,09:39:43.000,296,11021556,12325,0,1729589982,12949.28983165,42.895999920001486,53415.06987864001 2024-10-22,09:39:44.000,296,11021564,12685,0,1729589983,12949.235941169994,43.02993339000386,53415.00000744001 2024-10-22,09:39:45.000,296,11021530,12565,0,1729589984,12949.060797109989,42.98058948000107,53415.01398168 2024-10-22,09:39:46.000,296,11021583,12565,0,1729589985,12948.899125669988,42.895999920001486,53415.01398168 2024-10-22,09:39:47.000,296,11021566,12485,0,1729589986,12948.791344709993,42.79731210000318,53415.01398168 2024-10-22,09:39:48.000,296,11021577,12525,0,1729589987,12948.703772679997,42.88190166000277,53414.916162 2024-10-22,09:39:49.000,296,11021519,12525,0,1729589988,12948.717245300002,42.86075427000469,53414.909174880006 2024-10-22,09:39:50.000,296,11021530,12565,0,1729589989,12948.683563749997,43.0228842600045,53414.87423928 2024-10-22,09:39:51.000,296,11021542,12645,0,1729589990,12948.582519099997,43.10042469000473,53414.81135520001 2024-10-22,09:39:52.000,296,11021535,12525,0,1729589991,12948.407375039991,43.17796511999768,53414.81834232 2024-10-22,09:39:53.000,296,11021565,12405,0,1729589992,12948.17160419,43.12157208000281,53414.75545824 2024-10-22,09:39:54.000,296,11021564,12685,0,1729589993,12947.935833339994,43.05108078000194,53414.692574160006 2024-10-22,09:39:55.000,296,11021584,12485,0,1729589994,12947.753952969993,42.966491220002354,53414.61571584001 2024-10-22,09:39:56.000,296,11021537,12205,0,1729589995,12947.659644629988,42.98058948000107,53414.503921920004 2024-10-22,09:39:57.000,296,11021546,12685,0,1729589996,12947.545127359997,42.917147309999564,53414.51090904 2024-10-22,09:39:58.000,296,11021594,12365,0,1729589997,12947.383455919997,42.80436123000254,53414.44103784 2024-10-22,09:39:59.000,296,11021559,12285,0,1729589998,12947.295883890001,42.74091906000103,53414.31526968 2024-10-22,09:40:00.000,296,11021553,12525,0,1729589999,12947.228520789991,42.76911557999847,53414.3222568 2024-10-22,09:40:01.000,296,11021562,12285,0,1729590000,12947.262202339996,42.733869930001674,53414.24539848 2024-10-22,09:40:02.000,296,11021595,12285,0,1729590001,12947.282411269996,42.69157514999824,53414.12661744 2024-10-22,09:40:03.000,296,11021540,12485,0,1729590002,12947.17463031,42.70567341000424,53414.1475788 2024-10-22,09:40:04.000,296,11021550,12565,0,1729590003,12946.959068389995,42.59288732999994,53414.09866896 2024-10-22,09:40:05.000,296,11021553,12445,0,1729590004,12946.78392432999,42.43780646999949,53414.01482352001 2024-10-22,09:40:06.000,296,11021568,12285,0,1729590005,12946.635725509994,42.29682386999775,53413.95892656 2024-10-22,09:40:07.000,296,11021575,12685,0,1729590006,12946.655934439994,42.19108692000009,53413.903029600006 2024-10-22,09:40:08.000,296,11021503,12605,0,1729590007,12946.608780269999,42.11354648999986,53413.87508112001 2024-10-22,09:40:09.000,296,11021538,12245,0,1729590008,12946.393218349993,42.06420258000435,53413.74931296 2024-10-22,09:40:10.000,296,11021611,12805,0,1729590009,12946.164183809997,42.092399100001785,53413.70040312 2024-10-22,09:40:11.000,296,11021561,12285,0,1729590010,12945.995776060001,42.01485867000156,53413.60957056001 2024-10-22,09:40:12.000,296,11021581,12445,0,1729590011,12945.87452248,41.8950234599979,53413.58162208 2024-10-22,09:40:13.000,296,11021574,12565,0,1729590012,12945.79368676,41.78928651000024,53413.45585392 2024-10-22,09:40:14.000,296,11021572,12605,0,1729590013,12945.61180639,41.70469695000065,53413.42091832001 2024-10-22,09:40:15.000,296,11021619,12285,0,1729590014,12945.409717089999,41.634205649999785,53413.351047120006 2024-10-22,09:40:16.000,296,11021573,12685,0,1729590015,12945.214364099993,41.59191087000363,53413.2392532 2024-10-22,09:40:17.000,296,11021524,12725,0,1729590016,12945.093110519992,41.52846870000212,53413.13444640001 2024-10-22,09:40:18.000,296,11021603,12525,0,1729590017,12945.133528379993,41.408633489998465,53412.994704000004 2024-10-22,09:40:19.000,296,11021539,12365,0,1729590018,12945.261518269988,41.38748610000039,53412.875922960004 2024-10-22,09:40:20.000,296,11021579,12805,0,1729590019,12945.470343879999,41.450928270001896,53412.79906464001 2024-10-22,09:40:21.000,296,11021564,12565,0,1729590020,12945.699378419995,41.58486174000427,53412.708232080004 2024-10-22,09:40:22.000,296,11021556,12365,0,1729590021,12945.76674151999,41.76813912000216,53412.5754768 2024-10-22,09:40:23.000,296,11021563,12325,0,1729590022,12945.67243318,41.88092519999918,53412.49861848 2024-10-22,09:40:24.000,296,11021505,12485,0,1729590023,12945.56465221999,41.97256388999813,53412.38682456001 2024-10-22,09:40:25.000,296,11021602,12285,0,1729590024,12945.456871259994,41.94436737000069,53412.289004879996 2024-10-22,09:40:26.000,296,11021568,12285,0,1729590025,12945.497289119994,41.810433899998316,53412.226120800005 2024-10-22,09:40:27.000,296,11021602,12485,0,1729590026,12945.436662329994,41.690598690001934,53412.156249600004 2024-10-22,09:40:28.000,296,11021542,12605,0,1729590027,12945.214364099993,41.75404086000344,53412.11432688 2024-10-22,09:40:29.000,296,11021612,12685,0,1729590028,12945.160473620002,41.93026911000197,53412.00253296001 2024-10-22,09:40:30.000,296,11021566,12245,0,1729590029,12945.079637900002,42.12059561999922,53411.93266176001 2024-10-22,09:40:31.000,296,11021526,12485,0,1729590030,12944.924702769997,42.261578220000956,53411.84881632 2024-10-22,09:40:32.000,296,11021588,12565,0,1729590031,12944.884284909996,42.1064973600005,53411.771958000005 2024-10-22,09:40:33.000,296,11021535,12325,0,1729590032,12944.958384320002,42.085349970002426,53411.723048160005 2024-10-22,09:40:34.000,296,11021484,12485,0,1729590033,12944.850603359992,42.18403779000073,53411.6322156 2024-10-22,09:40:35.000,296,11021589,12685,0,1729590034,12944.850603359992,42.275676479999674,53411.52740880001 2024-10-22,09:40:36.000,296,11021595,12125,0,1729590035,12944.769767639991,42.24043083000288,53411.46452472 2024-10-22,09:40:37.000,296,11021568,12605,0,1729590036,12944.75629502,42.282725609999034,53411.422602 2024-10-22,09:40:38.000,296,11021542,12405,0,1729590037,12944.73608609,42.317971260003105,53411.34574368 2024-10-22,09:40:39.000,296,11021580,12285,0,1729590038,12944.769767639991,42.2545290900016,53411.282859599996 2024-10-22,09:40:40.000,296,11021559,12325,0,1729590039,12944.57441465,42.20518517999881,53411.268885360005 2024-10-22,09:40:41.000,296,11021548,12685,0,1729590040,12944.459897379995,42.01485867000156,53411.19901416 2024-10-22,09:40:42.000,296,11021579,12245,0,1729590041,12944.58788726999,41.78223738000088,53411.1780528 2024-10-22,09:40:43.000,296,11021573,12685,0,1729590042,12944.891021219992,41.76813912000216,53411.15709144 2024-10-22,09:40:44.000,296,11021553,12565,0,1729590043,12945.059428970002,41.75404086000344,53411.13613008 2024-10-22,09:40:45.000,296,11021577,12565,0,1729590044,12945.214364099993,41.75404086000344,53411.19202704001 2024-10-22,09:40:46.000,296,11021594,12365,0,1729590045,12945.48381649999,41.8950234599979,53411.150104320004 2024-10-22,09:40:47.000,296,11021548,12405,0,1729590046,12945.74653258999,42.18403779000073,53411.21298840001 2024-10-22,09:40:48.000,296,11021579,12445,0,1729590047,12945.88799509999,42.40256082000269,53411.19202704001 2024-10-22,09:40:49.000,296,11021542,12565,0,1729590048,12945.79368676,42.33206952000182,53411.21298840001 2024-10-22,09:40:50.000,296,11021603,12645,0,1729590049,12945.800423069995,42.148792140003934,53411.25491112 2024-10-22,09:40:51.000,296,11021497,12285,0,1729590050,12946.015984990001,41.923219980002614,53411.28984672001 2024-10-22,09:40:52.000,296,11021552,12725,0,1729590051,12946.298910010002,41.859777810001106,53411.28984672001 2024-10-22,09:40:53.000,296,11021578,12325,0,1729590052,12946.339327870002,41.94436737000069,53411.31080808001 2024-10-22,09:40:54.000,296,11021559,12485,0,1729590053,12946.184392739997,42.02190780000092,53411.282859599996 2024-10-22,09:40:55.000,296,11021531,12765,0,1729590054,12946.130502259992,42.07125171000371,53411.28984672001 2024-10-22,09:40:56.000,296,11021564,12645,0,1729590055,12946.305646319997,41.94436737000069,53411.247924 2024-10-22,09:40:57.000,296,11021570,12485,0,1729590056,12946.642461819989,41.80338476999896,53411.268885360005 2024-10-22,09:40:58.000,296,11021544,12525,0,1729590057,12946.736770159994,41.62010739000107,53411.282859599996 2024-10-22,09:40:59.000,296,11021574,12605,0,1729590058,12946.74350646999,41.42273175000446,53411.27587248 2024-10-22,09:41:00.000,296,11021560,12685,0,1729590059,12946.76371539999,41.33109305999824,53411.31080808001 2024-10-22,09:41:01.000,296,11021529,12365,0,1729590060,12946.99274994,41.32404392999888,53411.268885360005 2024-10-22,09:41:02.000,296,11021562,12645,0,1729590061,12947.15442138,41.19715959000314,53411.31080808001 2024-10-22,09:41:03.000,296,11021564,12245,0,1729590062,12947.235257100001,40.9574891700031,53411.40164064 2024-10-22,09:41:04.000,296,11021560,12645,0,1729590063,12947.417137470002,40.879948740002874,53411.40862776001 2024-10-22,09:41:05.000,296,11021606,12565,0,1729590064,12947.881942859989,40.93634177999775,53411.40164064 2024-10-22,09:41:06.000,296,11021589,12405,0,1729590065,12948.238967289995,40.999783949999255,53411.450550479996 2024-10-22,09:41:07.000,296,11021560,12685,0,1729590066,12948.26591252999,40.91519438999967,53411.47151184 2024-10-22,09:41:08.000,296,11021545,12645,0,1729590067,12948.238967289995,40.830604830000084,53411.53439592 2024-10-22,09:41:09.000,296,11021557,12645,0,1729590068,12948.28612145999,40.93634177999775,53411.485486080004 2024-10-22,09:41:10.000,296,11021606,12405,0,1729590069,12948.360220869996,41.15486480999971,53411.41561488 2024-10-22,09:41:11.000,296,11021522,12885,0,1729590070,12948.26591252999,41.338142190004874,53411.40862776001 2024-10-22,09:41:12.000,296,11021582,12245,0,1729590071,12948.00993275,41.500272180004686,53411.317795200004 2024-10-22,09:41:13.000,296,11021557,12685,0,1729590072,12948.057086919995,41.634205649999785,53411.26189824001 2024-10-22,09:41:14.000,296,11021555,12565,0,1729590073,12948.137922639995,41.84567955000239,53411.219975520005 2024-10-22,09:41:15.000,296,11021572,12445,0,1729590074,12948.14465894999,41.7610899900028,53411.247924 2024-10-22,09:41:16.000,296,11021561,12645,0,1729590075,12948.097504779995,41.465026530000614,53411.26189824001 2024-10-22,09:41:17.000,296,11021541,12445,0,1729590076,12948.05035061,41.15486480999971,53411.25491112 2024-10-22,09:41:18.000,296,11021562,12445,0,1729590077,12948.238967289995,41.03502960000333,53411.27587248 2024-10-22,09:41:19.000,296,11021553,12605,0,1729590078,12948.494947070001,41.02798047000397,53411.25491112 2024-10-22,09:41:20.000,296,11021581,12525,0,1729590079,12948.750926849993,40.90109613000095,53411.268885360005 2024-10-22,09:41:21.000,296,11021519,12405,0,1729590080,12948.905861979998,40.92929264999839,53411.24093688001 2024-10-22,09:41:22.000,296,11021567,12365,0,1729590081,12948.865444119998,40.92929264999839,53411.25491112 2024-10-22,09:41:23.000,296,11021546,12445,0,1729590082,12948.825026259998,40.90109613000095,53411.26189824001 2024-10-22,09:41:24.000,296,11021580,12245,0,1729590083,12948.804817329998,41.01388220999797,53411.22696264 2024-10-22,09:41:25.000,296,11021530,12565,0,1729590084,12948.851971499993,41.12666829000227,53411.268885360005 2024-10-22,09:41:26.000,296,11021532,12485,0,1729590085,12948.946279839998,41.267650890004006,53411.28984672001 2024-10-22,09:41:27.000,296,11021570,12525,0,1729590086,12948.858707809988,41.37338784000167,53411.26189824001 2024-10-22,09:41:28.000,296,11021532,12445,0,1729590087,12948.825026259998,41.507321310004045,53411.247924 2024-10-22,09:41:29.000,296,11021580,12405,0,1729590088,12948.892389359993,41.690598690001934,53411.317795200004 2024-10-22,09:41:30.000,296,11021572,12405,0,1729590089,12948.946279839998,41.866826940000465,53411.282859599996 2024-10-22,09:41:31.000,296,11021523,12485,0,1729590090,12949.006906629998,41.84567955000239,53411.29683384 2024-10-22,09:41:32.000,296,11021572,12645,0,1729590091,12949.24941379,41.66945130000386,53411.34574368 2024-10-22,09:41:33.000,296,11021546,12605,0,1729590092,12949.626647149991,41.52846870000212,53411.34574368 2024-10-22,09:41:34.000,296,11021551,12565,0,1729590093,12949.828736449992,41.465026530000614,53411.39465352 2024-10-22,09:41:35.000,296,11021574,12445,0,1729590094,12950.064507299998,41.415682619997824,53411.47849896001 2024-10-22,09:41:36.000,296,11021533,12325,0,1729590095,12950.327223389999,41.32404392999888,53411.58330576 2024-10-22,09:41:37.000,296,11021556,12205,0,1729590096,12950.61014841,41.24650349999865,53411.68811256 2024-10-22,09:41:38.000,296,11021539,12245,0,1729590097,12950.940227599996,41.267650890004006,53411.77894512 2024-10-22,09:41:39.000,296,11021543,12245,0,1729590098,12951.209679999993,41.39453522999975,53411.91868752 2024-10-22,09:41:40.000,296,11021631,12285,0,1729590099,12951.337669889988,41.48617391999869,53411.96759736 2024-10-22,09:41:41.000,296,11021574,12445,0,1729590100,12951.519550259989,41.52846870000212,53412.03746856 2024-10-22,09:41:42.000,296,11021584,12565,0,1729590101,12951.60712229,41.66945130000386,53412.12830112001 2024-10-22,09:41:43.000,296,11021533,12685,0,1729590102,12951.58017704999,41.70469695000065,53412.275030640005 2024-10-22,09:41:44.000,296,11021565,12365,0,1729590103,12951.431978229994,41.73289346999809,53412.38682456001 2024-10-22,09:41:45.000,296,11021580,12525,0,1729590104,12951.330933579993,41.810433899998316,53412.37285032 2024-10-22,09:41:46.000,296,11021478,12285,0,1729590105,12951.283779409998,41.93026911000197,53412.42874728 2024-10-22,09:41:47.000,296,11021616,12565,0,1729590106,12951.398296679989,41.852728680001746,53412.45669576 2024-10-22,09:41:48.000,296,11021539,12605,0,1729590107,12951.546495499999,41.71174608000001,53412.59643816 2024-10-22,09:41:49.000,296,11021507,12285,0,1729590108,12951.70143062999,41.47912478999933,53412.645348 2024-10-22,09:41:50.000,296,11021548,12445,0,1729590109,12951.82268420999,41.32404392999888,53412.68727072 2024-10-22,09:41:51.000,296,11021526,12525,0,1729590110,12951.96414671999,41.239454369999294,53412.7152192 2024-10-22,09:41:52.000,296,11021591,12485,0,1729590111,12951.94393778999,41.3028965400008,53412.74316768 2024-10-22,09:41:53.000,296,11021519,12325,0,1729590112,12951.836156829995,41.32404392999888,53412.708232080004 2024-10-22,09:41:54.000,296,11021569,12725,0,1729590113,12951.815947899995,41.225356110000575,53412.70124496001 2024-10-22,09:41:55.000,296,11021562,12525,0,1729590114,12951.815947899995,41.03502960000333,53412.729193440005 2024-10-22,09:41:56.000,296,11021553,12285,0,1729590115,12951.89004731,40.89404700000159,53412.7152192 2024-10-22,09:41:57.000,296,11021594,12445,0,1729590116,12951.72163955999,40.73191701000178,53412.69425784 2024-10-22,09:41:58.000,296,11021555,12725,0,1729590117,12951.519550259989,40.69667135999771,53412.66630936 2024-10-22,09:41:59.000,296,11021557,12565,0,1729590118,12951.499341329989,40.65437658000155,53412.65233512001 2024-10-22,09:42:00.000,296,11021553,12805,0,1729590119,12951.546495499999,40.70372049000434,53412.63836088 2024-10-22,09:42:01.000,296,11021559,12205,0,1729590120,12951.55996811999,40.73896614000114,53412.512592720006 2024-10-22,09:42:02.000,296,11021561,12525,0,1729590121,12951.634067529994,40.68962222999835,53412.51957984 2024-10-22,09:42:03.000,296,11021514,12645,0,1729590122,12951.68795801,40.583885280000686,53412.52656696 2024-10-22,09:42:04.000,296,11021568,12645,0,1729590123,12951.68795801,40.43585354999959,53412.540541200004 2024-10-22,09:42:05.000,296,11021549,12565,0,1729590124,12951.499341329989,40.30192008000449,53412.512592720006 2024-10-22,09:42:06.000,296,11021524,12525,0,1729590125,12951.290515719993,40.1538883500034,53412.45669576 2024-10-22,09:42:07.000,296,11021529,12565,0,1729590126,12951.162525829997,39.9424144500008,53412.42874728 2024-10-22,09:42:08.000,296,11021514,12405,0,1729590127,12951.169262139992,39.76618620000227,53412.43573440001 2024-10-22,09:42:09.000,296,11021550,12445,0,1729590128,12951.108635349992,39.90011967000464,53412.35188896 2024-10-22,09:42:10.000,296,11021503,12205,0,1729590129,12950.946963909992,40.16798661000212,53412.28201776 2024-10-22,09:42:11.000,296,11021524,12405,0,1729590130,12950.798765089996,40.44995180999831,53412.24009504 2024-10-22,09:42:12.000,296,11021503,12205,0,1729590131,12950.66403888999,40.61208179999812,53412.19817232001 2024-10-22,09:42:13.000,296,11021564,12605,0,1729590132,12950.52931269,40.65437658000155,53412.107339760005 2024-10-22,09:42:14.000,296,11021566,12565,0,1729590133,12950.455213279994,40.605032669998764,53412.07939128001 2024-10-22,09:42:15.000,296,11021512,12565,0,1729590134,12950.34069600999,40.407657030002156,53412.03048144001 2024-10-22,09:42:16.000,296,11021494,12765,0,1729590135,12950.152079329993,40.30896921000385,53411.96061024001 2024-10-22,09:42:17.000,296,11021509,12605,0,1729590136,12949.923044789997,40.30192008000449,53411.86279056001 2024-10-22,09:42:18.000,296,11021604,12285,0,1729590137,12949.741164419996,40.21733052000491,53411.81388072001 2024-10-22,09:42:19.000,296,11021522,12725,0,1729590138,12949.5929656,39.998807490002946,53411.69509968001 2024-10-22,09:42:20.000,296,11021586,12525,0,1729590139,12949.37066737,39.85782489000121,53411.63920272 2024-10-22,09:42:21.000,296,11021562,11965,0,1729590140,12949.28309533999,39.787333590000344,53411.555357280005 2024-10-22,09:42:22.000,296,11021525,12645,0,1729590141,12949.22920486,39.74503881000419,53411.54138304 2024-10-22,09:42:23.000,296,11021584,12485,0,1729590142,12949.215732239994,39.68864577000204,53411.47151184 2024-10-22,09:42:24.000,296,11021588,12365,0,1729590143,12949.24267747999,39.57585968999774,53411.37369216 2024-10-22,09:42:25.000,296,11021568,12525,0,1729590144,12949.114687589994,39.49831926000479,53411.29683384 2024-10-22,09:42:26.000,296,11021557,12485,0,1729590145,12948.899125669988,39.30094362000091,53411.22696264 2024-10-22,09:42:27.000,296,11021514,12725,0,1729590146,12948.535364930001,38.99783102999936,53411.12914296 2024-10-22,09:42:28.000,296,11021595,12245,0,1729590147,12948.097504779995,38.687669309998455,53410.97542632001 2024-10-22,09:42:29.000,296,11021567,12565,0,1729590148,12947.713535109993,38.455048019997776,53410.91952936 2024-10-22,09:42:30.000,296,11021520,12565,0,1729590149,12947.457555330002,38.12373890999879,53410.75882560001 2024-10-22,09:42:31.000,296,11021527,12605,0,1729590150,12947.457555330002,37.862921100000676,53410.63305744 2024-10-22,09:42:32.000,296,11021485,12445,0,1729590151,12947.430610089992,37.65849633000471,53410.52825064 2024-10-22,09:42:33.000,296,11021591,12645,0,1729590152,12947.417137470002,37.4963663400049,53410.35357264001 2024-10-22,09:42:34.000,296,11021503,12285,0,1729590153,12947.316092820001,37.39062938999996,53410.276714319996 2024-10-22,09:42:35.000,296,11021516,12405,0,1729590154,12947.07358566,37.18620462000399,53410.08107496 2024-10-22,09:42:36.000,296,11021502,12485,0,1729590155,12946.858023739995,36.81260073000158,53409.878448480005 2024-10-22,09:42:37.000,296,11021582,12445,0,1729590156,12946.507735619998,36.53768466000474,53409.710757600005 2024-10-22,09:42:38.000,296,11021556,12605,0,1729590157,12946.177656430002,36.31211250000342,53409.60595080001 2024-10-22,09:42:39.000,296,11021534,12485,0,1729590158,12945.91494034,36.17112990000169,53409.40332432 2024-10-22,09:42:40.000,296,11021590,12285,0,1729590159,12945.73305997,36.03719642999931,53409.19371072 2024-10-22,09:42:41.000,296,11021542,12405,0,1729590160,12945.423189709989,35.91031209000357,53408.95614864 2024-10-22,09:42:42.000,296,11021573,12245,0,1729590161,12945.005538489997,35.6283468900001,53408.74653504001 2024-10-22,09:42:43.000,296,11021526,12245,0,1729590162,12944.66872298999,35.374578210001346,53408.56486992 2024-10-22,09:42:44.000,296,11021577,12525,0,1729590163,12944.244335459989,35.13490779000131,53408.320320720006 2024-10-22,09:42:45.000,296,11021555,12685,0,1729590164,12943.678485420001,34.90933562999999,53408.10372000001 2024-10-22,09:42:46.000,296,11021542,12725,0,1729590165,12943.20694371999,34.68376346999867,53407.83820944001 2024-10-22,09:42:47.000,296,11021588,12365,0,1729590166,12942.708456779998,34.507535220000136,53407.58667312 2024-10-22,09:42:48.000,296,11021537,12445,0,1729590167,12942.13587043,34.387700010003755,53407.37705952 2024-10-22,09:42:49.000,296,11021526,12925,0,1729590168,12941.704746589989,34.27491392999946,53407.10456184 2024-10-22,09:42:50.000,296,11021519,12605,0,1729590169,12941.475712049993,34.19737349999923,53406.92289672001 2024-10-22,09:42:51.000,296,11021552,12485,0,1729590170,12941.347722159997,34.01409612000134,53406.75520584001 2024-10-22,09:42:52.000,296,11021571,12445,0,1729590171,12941.212995959992,33.81672048000473,53406.58751496001 2024-10-22,09:42:53.000,296,11021487,12645,0,1729590172,12941.0378519,33.60524658000213,53406.405849840005 2024-10-22,09:42:54.000,296,11021545,12285,0,1729590173,12940.963752489995,33.37967442000081,53406.259120320006 2024-10-22,09:42:55.000,296,11021525,12285,0,1729590174,12940.963752489995,33.19639704000292,53406.11239080001 2024-10-22,09:42:56.000,296,11021551,12845,0,1729590175,12940.97722511,33.104758350003976,53405.97963552 2024-10-22,09:42:57.000,296,11021531,12165,0,1729590176,12940.89638939,33.09066008999798,53405.79797040001 2024-10-22,09:42:58.000,296,11021559,12845,0,1729590177,12940.68756377999,33.125905740002054,53405.67220224 2024-10-22,09:42:59.000,296,11021597,12325,0,1729590178,12940.525892339989,32.843940539998584,53405.518485600005 2024-10-22,09:43:00.000,296,11021541,12525,0,1729590179,12940.498947099994,32.85803880000458,53405.43464016 2024-10-22,09:43:01.000,296,11021535,12205,0,1729590180,12940.445056619988,32.76640010999836,53405.35778184 2024-10-22,09:43:02.000,296,11021559,12605,0,1729590181,12940.323803040003,32.61836838000454,53405.1691296 2024-10-22,09:43:03.000,296,11021551,12645,0,1729590182,12940.101504810002,32.50558230000024,53405.07829704001 2024-10-22,09:43:04.000,296,11021537,12485,0,1729590183,12939.885942889996,32.54787708000367,53404.966503120006 2024-10-22,09:43:05.000,296,11021578,11805,0,1729590184,12939.79163454999,32.435090999999375,53404.798812240006 2024-10-22,09:43:06.000,296,11021543,12645,0,1729590185,12939.704062519995,32.244764490002126,53404.69400544 2024-10-22,09:43:07.000,296,11021548,12645,0,1729590186,12939.757953,31.97689755000465,53404.561250160004 2024-10-22,09:43:08.000,296,11021570,12685,0,1729590187,12939.892679199991,31.800669299998845,53404.49137896 2024-10-22,09:43:09.000,296,11021568,12485,0,1729590188,12940.088032189997,31.617391920000955,53404.37259792 2024-10-22,09:43:10.000,296,11021560,12485,0,1729590189,12940.256439939993,31.610342790001596,53404.19791992001 2024-10-22,09:43:11.000,296,11021524,12565,0,1729590190,12940.492210789998,31.680834090002463,53404.079138880006 2024-10-22,09:43:12.000,296,11021548,12365,0,1729590191,12940.79534474,31.687883220001822,53403.92542224 2024-10-22,09:43:13.000,296,11021531,12525,0,1729590192,12941.01764297,31.504605840003933,53403.79965408 2024-10-22,09:43:14.000,296,11021572,12445,0,1729590193,12941.307304299997,31.321328459998767,53403.69484728001 2024-10-22,09:43:15.000,296,11021541,12365,0,1729590194,12941.637383489993,31.279033680002613,53403.61100184 2024-10-22,09:43:16.000,296,11021575,12485,0,1729590195,12942.06850732999,31.33542672000476,53403.4922208 2024-10-22,09:43:17.000,296,11021520,12445,0,1729590196,12942.614148439992,31.398868889998994,53403.32452992 2024-10-22,09:43:18.000,296,11021554,12525,0,1729590197,12943.099162759994,31.53280236000137,53403.289594320006 2024-10-22,09:43:19.000,296,11021569,12805,0,1729590198,12943.604386009996,31.638539309999032,53403.219723120004 2024-10-22,09:43:20.000,296,11021591,12405,0,1729590199,12944.197181289994,31.75837452000269,53403.16382616001 2024-10-22,09:43:21.000,296,11021513,12685,0,1729590200,12944.722613469996,31.94870102999994,53403.13587768 2024-10-22,09:43:22.000,296,11021572,12565,0,1729590201,12945.180682550003,32.13197840999783,53403.1079292 2024-10-22,09:43:23.000,296,11021568,12805,0,1729590202,12945.56465221999,32.301157530004275,53403.13587768 2024-10-22,09:43:24.000,296,11021549,12485,0,1729590203,12945.93514927,32.45623839000473,53403.1778004 2024-10-22,09:43:25.000,296,11021526,12165,0,1729590204,12946.332591559993,32.58312273000047,53403.19177464001 2024-10-22,09:43:26.000,296,11021500,12485,0,1729590205,12946.72329753999,32.63246664000326,53403.30356856 2024-10-22,09:43:27.000,296,11021548,12285,0,1729590206,12947.13421245,32.759350979999,53403.39440112 2024-10-22,09:43:28.000,296,11021570,12525,0,1729590207,12947.437346400002,32.829842279999866,53403.47824656001 2024-10-22,09:43:29.000,296,11021518,12525,0,1729590208,12947.538391050002,32.99197226999968,53403.56907912001 2024-10-22,09:43:30.000,296,11021526,12805,0,1729590209,12947.619226770003,33.076561829999264,53403.64593744001 2024-10-22,09:43:31.000,296,11021533,12285,0,1729590210,12947.727007729998,33.238691819999076,53403.73677000001 2024-10-22,09:43:32.000,296,11021577,12325,0,1729590211,12947.774161899993,33.26688834000379,53403.83458968001 2024-10-22,09:43:33.000,296,11021597,12565,0,1729590212,12947.854997619994,33.217544430001,53403.89747376 2024-10-22,09:43:34.000,296,11021587,12525,0,1729590213,12947.90215178999,33.25983921000443,53404.05119040001 2024-10-22,09:43:35.000,296,11021524,12445,0,1729590214,12947.98972382,33.37262529000145,53404.14202296 2024-10-22,09:43:36.000,296,11021584,12325,0,1729590215,12948.17160419,33.59114832000341,53404.260804 2024-10-22,09:43:37.000,296,11021546,12765,0,1729590216,12948.26591252999,33.59819745000277,53404.37259792 2024-10-22,09:43:38.000,296,11021554,12805,0,1729590217,12948.340011939996,33.54885353999998,53404.51932744 2024-10-22,09:43:39.000,296,11021555,12285,0,1729590218,12948.461265519996,33.49950963000447,53404.61714712 2024-10-22,09:43:40.000,296,11021513,12405,0,1729590219,12948.609464339992,33.49950963000447,53404.73592816 2024-10-22,09:43:41.000,296,11021549,12485,0,1729590220,12948.764399469997,33.534755280001264,53404.88964480001 2024-10-22,09:43:42.000,296,11021567,12445,0,1729590221,12948.959752459989,33.478362239999115,53405.05034856 2024-10-22,09:43:43.000,296,11021616,12565,0,1729590222,12949.175314379994,33.42196920000424,53405.17611672001 2024-10-22,09:43:44.000,296,11021554,12445,0,1729590223,12949.33024951,33.520657020002545,53405.308872 2024-10-22,09:43:45.000,296,11021533,12485,0,1729590224,12949.458239399995,33.55590266999934,53405.37175608001 2024-10-22,09:43:46.000,296,11021549,12405,0,1729590225,12949.633383460001,33.62639397000021,53405.448614400004 2024-10-22,09:43:47.000,296,11021606,12365,0,1729590226,12949.741164419996,33.73213091999787,53405.616305280004 2024-10-22,09:43:48.000,296,11021535,12365,0,1729590227,12949.902835859997,33.81672048000473,53405.756047680006 2024-10-22,09:43:49.000,296,11021591,12645,0,1729590228,12949.990407889993,33.97180133999791,53405.79797040001 2024-10-22,09:43:50.000,296,11021584,12565,0,1729590229,12950.084716229998,33.94360482000047,53405.88880296 2024-10-22,09:43:51.000,296,11021537,12565,0,1729590230,12950.145343019998,33.873113519999606,53405.972648400006 2024-10-22,09:43:52.000,296,11021564,12605,0,1729590231,12950.32048707999,33.880162649998965,53406.08444232001 2024-10-22,09:43:53.000,296,11021543,12365,0,1729590232,12950.40805911,33.760327440002584,53406.20322336 2024-10-22,09:43:54.000,296,11021582,12565,0,1729590233,12950.52257637999,33.62639397000021,53406.356940000005 2024-10-22,09:43:55.000,296,11021546,12325,0,1729590234,12950.68424781999,33.471313109999755,53406.43379832 2024-10-22,09:43:56.000,296,11021591,12525,0,1729590235,12950.785292469991,33.49246049999783,53406.50366952 2024-10-22,09:43:57.000,296,11021562,12485,0,1729590236,12950.76508353999,33.57000092999806,53406.63642480001 2024-10-22,09:43:58.000,296,11021589,12525,0,1729590237,12950.677511509995,33.464263980000396,53406.706296 2024-10-22,09:43:59.000,296,11021619,12485,0,1729590238,12950.58993948,33.28098660000251,53406.860012640005 2024-10-22,09:44:00.000,296,11021618,12485,0,1729590239,12950.515840069995,33.14705313000013,53406.908922480005 2024-10-22,09:44:01.000,296,11021572,12405,0,1729590240,12950.54952162,32.935579230004805,53406.99276792 2024-10-22,09:44:02.000,296,11021632,12485,0,1729590241,12950.637093649995,32.61836838000454,53407.04866488001 2024-10-22,09:44:03.000,296,11021596,12485,0,1729590242,12950.818974019996,32.23771536000277,53407.16744592001 2024-10-22,09:44:04.000,296,11021571,12565,0,1729590243,12950.946963909992,31.99804494000273,53407.28622696001 2024-10-22,09:44:05.000,296,11021586,12605,0,1729590244,12951.027799629992,31.800669299998845,53407.34911104 2024-10-22,09:44:06.000,296,11021531,12245,0,1729590245,12951.223152619998,31.786571040000126,53407.44693072 2024-10-22,09:44:07.000,296,11021588,12445,0,1729590246,12951.66774908,31.871160599999712,53407.55872464 2024-10-22,09:44:08.000,296,11021568,12725,0,1729590247,12951.957410409996,31.97689755000465,53407.6844928 2024-10-22,09:44:09.000,296,11021591,12405,0,1729590248,12951.9506741,31.94165190000058,53407.76135112001 2024-10-22,09:44:10.000,296,11021547,12685,0,1729590249,12951.856365759995,31.793620169999485,53407.78929960001 2024-10-22,09:44:11.000,296,11021604,12525,0,1729590250,12951.64080383999,31.76542365000205,53407.83820944001 2024-10-22,09:44:12.000,296,11021608,12565,0,1729590251,12951.384824059998,31.71607973999926,53407.90109352 2024-10-22,09:44:13.000,296,11021562,12445,0,1729590252,12951.223152619998,31.560998879998806,53407.95000336 2024-10-22,09:44:14.000,296,11021543,12525,0,1729590253,12951.196207380002,31.58214627000416,53407.95699048001 2024-10-22,09:44:15.000,296,11021555,12805,0,1729590254,12951.223152619998,31.70198148000054,53407.95000336 2024-10-22,09:44:16.000,296,11021576,12565,0,1729590255,12951.229888929993,31.864111470000353,53407.94301624 2024-10-22,09:44:17.000,296,11021549,12565,0,1729590256,12951.108635349992,31.94165190000058,53407.95699048001 2024-10-22,09:44:18.000,296,11021550,12485,0,1729590257,12950.859391879996,31.97689755000465,53407.94301624 2024-10-22,09:44:19.000,296,11021575,12805,0,1729590258,12950.657302579995,32.08968363000167,53407.88711928001 2024-10-22,09:44:20.000,296,11021563,12485,0,1729590259,12950.46194958999,32.08968363000167,53407.93602912001 2024-10-22,09:44:21.000,296,11021606,12805,0,1729590260,12950.232915049994,31.94165190000058,53407.85917080001 2024-10-22,09:44:22.000,296,11021543,12605,0,1729590261,12950.064507299998,31.857062340000994,53407.83122232 2024-10-22,09:44:23.000,296,11021587,12525,0,1729590262,12949.875890620002,31.94165190000058,53407.73340264 2024-10-22,09:44:24.000,296,11021595,12605,0,1729590263,12949.720955489996,32.04738884999824,53407.67051856001 2024-10-22,09:44:25.000,296,11021527,12605,0,1729590264,12949.52560249999,32.082634500002314,53407.60763448 2024-10-22,09:44:26.000,296,11021560,12645,0,1729590265,12949.276359029995,32.082634500002314,53407.51680192 2024-10-22,09:44:27.000,296,11021581,12645,0,1729590266,12949.175314379994,31.98394668000401,53407.50282768001 2024-10-22,09:44:28.000,296,11021530,12765,0,1729590267,12949.12142389999,31.94165190000058,53407.37705952 2024-10-22,09:44:29.000,296,11021576,12245,0,1729590268,12949.074269729994,31.864111470000353,53407.27923984 2024-10-22,09:44:30.000,296,11021598,12445,0,1729590269,12948.953016149993,31.99804494000273,53407.20936864 2024-10-22,09:44:31.000,296,11021583,12125,0,1729590270,12948.878916739988,32.033290589999524,53407.11853608001 2024-10-22,09:44:32.000,296,11021565,12685,0,1729590271,12948.872180429993,32.026241460000165,53407.10456184 2024-10-22,09:44:33.000,296,11021572,12365,0,1729590272,12948.723981609997,32.082634500002314,53407.00674216 2024-10-22,09:44:34.000,296,11021550,12565,0,1729590273,12948.528628619992,32.05443798000488,53406.96481944 2024-10-22,09:44:35.000,296,11021542,12605,0,1729590274,12948.259176219995,31.92755364000186,53406.790141440004 2024-10-22,09:44:36.000,296,11021598,12645,0,1729590275,12948.077295849995,31.779521910000767,53406.66437328001 2024-10-22,09:44:37.000,296,11021567,12645,0,1729590276,12948.03014168,31.610342790001596,53406.531618 2024-10-22,09:44:38.000,296,11021477,12285,0,1729590277,12948.12445001999,31.596244530002878,53406.44777256001 2024-10-22,09:44:39.000,296,11021550,12525,0,1729590278,12948.117713709995,31.560998879998806,53406.32899152001 2024-10-22,09:44:40.000,296,11021562,12645,0,1729590279,12947.854997619994,31.47640931999922,53406.16130064001 2024-10-22,09:44:41.000,296,11021553,12605,0,1729590280,12947.572072599993,31.363623240002198,53406.070468080005 2024-10-22,09:44:42.000,296,11021574,12565,0,1729590281,12947.477764260002,31.271984550003253,53405.91675144001 2024-10-22,09:44:43.000,296,11021528,12645,0,1729590282,12947.221784479996,31.173296729997674,53405.81194464 2024-10-22,09:44:44.000,296,11021558,12485,0,1729590283,12946.88496897999,31.152149339999596,53405.67220224 2024-10-22,09:44:45.000,296,11021525,12605,0,1729590284,12946.467317759998,31.257886290004535,53405.51149848001 2024-10-22,09:44:46.000,296,11021540,12645,0,1729590285,12946.258492150002,31.328377589998126,53405.32983336 2024-10-22,09:44:47.000,296,11021542,12605,0,1729590286,12946.251755839992,31.596244530002878,53405.16214248 2024-10-22,09:44:48.000,296,11021577,12405,0,1729590287,12946.197865360002,31.603293660002237,53404.97349024 2024-10-22,09:44:49.000,296,11021564,12405,0,1729590288,12945.962094509996,31.793620169999485,53404.847722080005 2024-10-22,09:44:50.000,296,11021541,12565,0,1729590289,12945.54444328999,31.906406250003783,53404.680031200005 2024-10-22,09:44:51.000,296,11021568,12565,0,1729590290,12945.113319449993,31.74427626000397,53404.49836608 2024-10-22,09:44:52.000,296,11021557,12245,0,1729590291,12944.870812289992,31.47640931999922,53404.33766232001 2024-10-22,09:44:53.000,296,11021567,12565,0,1729590292,12944.6754593,31.47640931999922,53404.176958560005 2024-10-22,09:44:54.000,296,11021532,12765,0,1729590293,12944.150027119998,31.33542672000476,53403.98830632 2024-10-22,09:44:55.000,296,11021540,12645,0,1729590294,12943.49660505,31.145100210000237,53403.78567984001 2024-10-22,09:44:56.000,296,11021585,12445,0,1729590295,12943.17326217,30.926577179998276,53403.61100184 2024-10-22,09:44:57.000,296,11021551,12405,0,1729590296,12942.998118109994,30.94772457000363,53403.44331096 2024-10-22,09:44:58.000,296,11021577,12725,0,1729590297,12942.957700249994,30.792643710003176,53403.26164584001 2024-10-22,09:44:59.000,296,11021576,12565,0,1729590298,12942.614148439992,30.679857629998878,53403.07998072 2024-10-22,09:45:00.000,296,11021529,12725,0,1729590299,12942.412059139991,30.531825899997784,53402.87735424001 2024-10-22,09:45:01.000,296,11021607,12325,0,1729590300,12942.364904969996,30.630513720003364,53402.716650480004 2024-10-22,09:45:02.000,296,11021540,12485,0,1729590301,12942.27059662999,30.686906759998237,53402.52101112001 2024-10-22,09:45:03.000,296,11021601,12245,0,1729590302,12942.06850732999,30.66575937000016,53402.430178560004 2024-10-22,09:45:04.000,296,11021559,12405,0,1729590303,12941.751900759999,30.531825899997784,53402.1996036 2024-10-22,09:45:05.000,296,11021593,12285,0,1729590304,12941.650856109998,30.552973290003138,53402.05986120001 2024-10-22,09:45:06.000,296,11021595,12525,0,1729590305,12941.684537659989,30.531825899997784,53401.8851832 2024-10-22,09:45:07.000,296,11021546,12365,0,1729590306,12941.320776920002,30.503629380000348,53401.69653096 2024-10-22,09:45:08.000,296,11021560,12445,0,1729590307,12940.8357626,30.468383730003552,53401.493904480005 2024-10-22,09:45:09.000,296,11021533,12445,0,1729590308,12940.620200679994,30.2005167899988,53401.31223936 2024-10-22,09:45:10.000,296,11021557,12365,0,1729590309,12940.721245329994,30.214615050004795,53401.15153560001 2024-10-22,09:45:11.000,296,11021591,12765,0,1729590310,12940.68756377999,30.510678509999707,53400.9768576 2024-10-22,09:45:12.000,296,11021592,12645,0,1729590311,12940.519156029994,30.574120680001215,53400.774231120005 2024-10-22,09:45:13.000,296,11021578,12725,0,1729590312,12940.492210789998,30.49658025000099,53400.67641144001 2024-10-22,09:45:14.000,296,11021556,12205,0,1729590313,12940.532628649999,30.503629380000348,53400.54365616 2024-10-22,09:45:15.000,296,11021565,12485,0,1729590314,12940.64714591999,30.454285470004834,53400.37596528 2024-10-22,09:45:16.000,296,11021569,12605,0,1729590315,12940.633673299999,30.2005167899988,53400.18032592 2024-10-22,09:45:17.000,296,11021521,12325,0,1729590316,12940.75492688,29.869207679999818,53400.04757064001 2024-10-22,09:45:18.000,296,11021545,12605,0,1729590317,12940.95027986999,30.052485059997707,53399.94276384 2024-10-22,09:45:19.000,296,11021601,12565,0,1729590318,12941.111951309991,30.44018720999884,53399.81000856001 2024-10-22,09:45:20.000,296,11021589,12485,0,1729590319,12940.99069772999,30.60231719999865,53399.6842404 2024-10-22,09:45:21.000,296,11021545,12645,0,1729590320,12940.721245329994,30.44018720999884,53399.54449800001 2024-10-22,09:45:22.000,296,11021597,12405,0,1729590321,12940.492210789998,30.355597649999254,53399.383794240006 2024-10-22,09:45:23.000,296,11021566,12525,0,1729590322,12940.384429829988,30.30625374000374,53399.2999488 2024-10-22,09:45:24.000,296,11021546,12565,0,1729590323,12940.222758390002,30.25690983000095,53399.20212912 2024-10-22,09:45:25.000,296,11021585,12725,0,1729590324,12939.993723849992,30.03133766999963,53399.13924504001 2024-10-22,09:45:26.000,296,11021589,12245,0,1729590325,12939.57607263,29.79871637999895,53399.027451120004 2024-10-22,09:45:27.000,296,11021517,12525,0,1729590326,12939.239257129993,29.551996829999553,53398.88770872 2024-10-22,09:45:28.000,296,11021566,12765,0,1729590327,12939.171894029998,29.312326409999514,53398.824824639996 2024-10-22,09:45:29.000,296,11021573,12325,0,1729590328,12939.178630339993,29.22773684999993,53398.75495344001 2024-10-22,09:45:30.000,296,11021537,12565,0,1729590329,12939.232520819998,29.185442070003774,53398.66412088001 2024-10-22,09:45:31.000,296,11021606,12485,0,1729590330,12939.104530930003,29.114950770002906,53398.58027544 2024-10-22,09:45:32.000,296,11021583,12325,0,1729590331,12938.949595799997,29.234785979999288,53398.58027544 2024-10-22,09:45:33.000,296,11021544,12765,0,1729590332,12938.673407089991,29.38986683999974,53398.4614944 2024-10-22,09:45:34.000,296,11021543,12285,0,1729590333,12938.22881062999,29.573144220004906,53398.34271336 2024-10-22,09:45:35.000,296,11021608,12485,0,1729590334,12937.689905829997,29.509702050003398,53398.307777760005 2024-10-22,09:45:36.000,296,11021582,12525,0,1729590335,12937.184682579995,29.375768580001022,53398.209958080006 2024-10-22,09:45:37.000,296,11021575,12285,0,1729590336,12936.746822429988,29.199540330002492,53398.11213840001 2024-10-22,09:45:38.000,296,11021552,12285,0,1729590337,12936.403270620001,28.825936440000078,53397.97938312 2024-10-22,09:45:39.000,296,11021603,12325,0,1729590338,12935.87783844,28.480529070002376,53397.874576320006 2024-10-22,09:45:40.000,296,11021583,12725,0,1729590339,12935.352406259997,28.276104299999133,53397.755795280005 2024-10-22,09:45:41.000,296,11021569,12485,0,1729590340,12935.00211814,28.149219960003393,53397.60906576001 2024-10-22,09:45:42.000,296,11021532,12285,0,1729590341,12934.8404467,28.135121700004674,53397.46233624001 2024-10-22,09:45:43.000,296,11021554,12325,0,1729590342,12934.645093709994,28.085777790001885,53397.28765824 2024-10-22,09:45:44.000,296,11021544,12285,0,1729590343,12934.389113929989,28.142170830004034,53397.14092872 2024-10-22,09:45:45.000,296,11021586,12445,0,1729590344,12934.112925219997,28.29020255999785,53396.95926360001 2024-10-22,09:45:46.000,296,11021562,12605,0,1729590345,12933.944517470001,28.283153429998492,53396.77061136001 2024-10-22,09:45:47.000,296,11021592,12205,0,1729590346,12933.75590078999,28.16331822000211,53396.62388184001 2024-10-22,09:45:48.000,296,11021563,12645,0,1729590347,12933.425821599994,27.958893449998868,53396.463178080005 2024-10-22,09:45:49.000,296,11021566,12405,0,1729590348,12933.095742409998,27.691026510001393,53396.30247432 2024-10-22,09:45:50.000,296,11021560,12485,0,1729590349,12932.940807279992,27.409061309997924,53396.13478344 2024-10-22,09:45:51.000,296,11021587,12365,0,1729590350,12933.021642999993,27.14119437000045,53395.98106680001 2024-10-22,09:45:52.000,296,11021611,12205,0,1729590351,12933.021642999993,26.88742569000169,53395.82036304 2024-10-22,09:45:53.000,296,11021593,12645,0,1729590352,12933.001434069993,26.71119744000316,53395.72953048 2024-10-22,09:45:54.000,296,11021577,12605,0,1729590353,12932.886916800002,26.823983520000183,53395.61074944 2024-10-22,09:45:55.000,296,11021551,12285,0,1729590354,12933.008170380002,27.282176970002183,53395.48498128 2024-10-22,09:45:56.000,296,11021570,12485,0,1729590355,12933.176578129998,27.57824043000437,53395.33126464001 2024-10-22,09:45:57.000,296,11021561,12445,0,1729590356,12933.169841819989,27.853156500001205,53395.28235480001 2024-10-22,09:45:58.000,296,11021594,12685,0,1729590357,12933.001434069993,27.95184431999951,53395.13562528001 2024-10-22,09:45:59.000,296,11021581,12525,0,1729590358,12932.58378285,28.050532139997813,53395.04479272001 2024-10-22,09:46:00.000,296,11021572,12125,0,1729590359,12932.49621081999,28.043483009998454,53394.786269280004 2024-10-22,09:46:01.000,296,11021556,12365,0,1729590360,12932.62420071,28.057581270004448,53394.73037232001 2024-10-22,09:46:02.000,296,11021551,12485,0,1729590361,12932.705036430001,28.085777790001885,53394.60460416 2024-10-22,09:46:03.000,296,11021577,12445,0,1729590362,12932.449056649995,28.198563869998907,53394.50678448 2024-10-22,09:46:04.000,296,11021569,12285,0,1729590363,12932.24023104,27.902500410003995,53394.4089648 2024-10-22,09:46:05.000,296,11021619,12485,0,1729590364,12932.664618570001,27.613486080001167,53394.36704208 2024-10-22,09:46:06.000,296,11021551,12285,0,1729590365,12933.176578129998,27.59938782000245,53394.26223528 2024-10-22,09:46:07.000,296,11021539,12605,0,1729590366,12933.378667429999,27.7544686800029,53394.17140272 2024-10-22,09:46:08.000,296,11021593,12285,0,1729590367,12933.71548292999,27.839058240002487,53394.185376960006 2024-10-22,09:46:09.000,296,11021578,12605,0,1729590368,12934.065771050002,28.17741648000083,53394.14345424 2024-10-22,09:46:10.000,296,11021568,12645,0,1729590369,12934.220706179993,28.487578200001735,53394.1993512 2024-10-22,09:46:11.000,296,11021557,12325,0,1729590370,12934.389113929989,28.600364279998757,53394.17838984001 2024-10-22,09:46:12.000,296,11021591,12485,0,1729590371,12934.624884779994,28.642659060002188,53394.12249288 2024-10-22,09:46:13.000,296,11021551,12285,0,1729590372,12935.029063379996,28.607413409998117,53394.115505760004 2024-10-22,09:46:14.000,296,11021538,12525,0,1729590373,12935.426505670002,28.438234289998945,53394.2692224 2024-10-22,09:46:15.000,296,11021494,12525,0,1729590374,12935.642067589994,28.480529070002376,53394.24127392 2024-10-22,09:46:16.000,296,11021577,12565,0,1729590375,12936.05298249999,28.607413409998117,53394.32511936001 2024-10-22,09:46:17.000,296,11021541,12485,0,1729590376,12936.470633719997,28.74839600999985,53394.37402920001 2024-10-22,09:46:18.000,296,11021552,12485,0,1729590377,12936.895021249999,28.938722520004376,53394.41595192 2024-10-22,09:46:19.000,296,11021534,12445,0,1729590378,12937.184682579995,29.143147290000343,53394.49281024001 2024-10-22,09:46:20.000,296,11021512,12405,0,1729590379,12937.595597489992,29.262982500004,53394.5836428 2024-10-22,09:46:21.000,296,11021533,12485,0,1729590380,12938.18839276999,29.3969159699991,53394.639539760006 2024-10-22,09:46:22.000,296,11021578,12445,0,1729590381,12938.740770190001,29.537898570000834,53394.70941096001 2024-10-22,09:46:23.000,296,11021565,12965,0,1729590382,12938.983277350002,29.692979430001287,53394.84216624 2024-10-22,09:46:24.000,296,11021537,12325,0,1729590383,12939.185366649988,29.61543900000106,53394.98190864 2024-10-22,09:46:25.000,296,11021560,12645,0,1729590384,12939.683853589995,29.43921075000253,53395.1076768 2024-10-22,09:46:26.000,296,11021519,12645,0,1729590385,12940.141922670002,29.488554659998044,53395.289341920005 2024-10-22,09:46:27.000,296,11021576,12605,0,1729590386,12940.384429829988,29.61543900000106,53395.38017448001 2024-10-22,09:46:28.000,296,11021602,12365,0,1729590387,12940.505683409989,29.742323340004077,53395.526904000006 2024-10-22,09:46:29.000,296,11021586,12485,0,1729590388,12940.62693698999,29.883305939998536,53395.63869792001 2024-10-22,09:46:30.000,296,11021579,12605,0,1729590389,12940.599991749994,29.946748110000044,53395.77844032 2024-10-22,09:46:31.000,296,11021525,12485,0,1729590390,12940.431583999998,30.130025489997934,53395.911195600005 2024-10-22,09:46:32.000,296,11021552,12605,0,1729590391,12940.276648869993,30.214615050004795,53395.98805392 2024-10-22,09:46:33.000,296,11021526,12525,0,1729590392,12940.074559569992,30.29920461000438,53396.09286072 2024-10-22,09:46:34.000,296,11021545,12725,0,1729590393,12939.85899765,30.581169810000574,53396.127796320005 2024-10-22,09:46:35.000,296,11021539,12645,0,1729590394,12939.77142561999,30.630513720003364,53396.23959024001 2024-10-22,09:46:36.000,296,11021524,12525,0,1729590395,12939.79163454999,30.53887503000442,53396.28151296 2024-10-22,09:46:37.000,296,11021553,12365,0,1729590396,12939.872470269991,30.60936632999801,53396.33740992001 2024-10-22,09:46:38.000,296,11021521,12285,0,1729590397,12939.724271449995,30.83493848999933,53396.37933264 2024-10-22,09:46:39.000,296,11021535,12485,0,1729590398,12939.58954524999,30.919528049998917,53396.463178080005 2024-10-22,09:46:40.000,296,11021555,12325,0,1729590399,12939.400928569994,31.1169036900028,53396.55401064001 2024-10-22,09:46:41.000,296,11021518,12565,0,1729590400,12939.212311889998,31.49050757999794,53396.56099776 2024-10-22,09:46:42.000,296,11021558,12565,0,1729590401,12938.969804729997,31.631490179999673,53396.64484320001 2024-10-22,09:46:43.000,296,11021544,12525,0,1729590402,12938.55215350999,31.546900620000088,53396.68676592 2024-10-22,09:46:44.000,296,11021558,12285,0,1729590403,12937.824632030002,31.58919540000352,53396.65881744 2024-10-22,09:46:45.000,296,11021597,12645,0,1729590404,12937.17794627,31.617391920000955,53396.69375304001 2024-10-22,09:46:46.000,296,11021548,12565,0,1729590405,12937.09037423999,31.159198469998955,53396.7147144 2024-10-22,09:46:47.000,296,11021593,12725,0,1729590406,12937.023011139994,30.863135010004044,53396.73567576 2024-10-22,09:46:48.000,296,11021558,12485,0,1729590407,12936.841130769993,30.53887503000442,53396.73567576 2024-10-22,09:46:49.000,296,11021494,12485,0,1729590408,12936.605359920002,30.151172880003287,53396.81253408001 2024-10-22,09:46:50.000,296,11021564,12405,0,1729590409,12936.477370029992,29.79166724999959,53396.798559840005 2024-10-22,09:46:51.000,296,11021536,12485,0,1729590410,12936.15402714999,29.890355069997895,53396.76362424 2024-10-22,09:46:52.000,296,11021508,12285,0,1729590411,12935.77005747999,30.172320270001364,53396.79157272001 2024-10-22,09:46:53.000,296,11021545,12325,0,1729590412,12935.338933639992,30.53887503000442,53396.7845856 2024-10-22,09:46:54.000,296,11021543,12245,0,1729590413,12935.237888989992,30.574120680001215,53396.79157272001 2024-10-22,09:46:55.000,296,11021577,12445,0,1729590414,12935.143580650001,30.524776769998425,53396.798559840005 2024-10-22,09:46:56.000,296,11021529,12365,0,1729590415,12935.029063379996,30.581169810000574,53396.87541816 2024-10-22,09:46:57.000,296,11021535,12445,0,1729590416,12934.887600869995,30.292155479997746,53396.81253408001 2024-10-22,09:46:58.000,296,11021583,12565,0,1729590417,12934.867391939995,30.24281157000223,53396.75663712 2024-10-22,09:46:59.000,296,11021591,12445,0,1729590418,12934.75961098,30.327401130001817,53396.79157272001 2024-10-22,09:47:00.000,296,11021619,12725,0,1729590419,12934.523840129994,30.059534190004342,53396.77061136001 2024-10-22,09:47:01.000,296,11021516,12525,0,1729590420,12934.261124039993,29.81281463999767,53396.69375304001 2024-10-22,09:47:02.000,296,11021592,12365,0,1729590421,12934.328487139988,29.537898570000834,53396.64484320001 2024-10-22,09:47:03.000,296,11021569,12365,0,1729590422,12934.665302639994,29.136098160000984,53396.63785608 2024-10-22,09:47:04.000,296,11021589,12485,0,1729590423,12934.988645519996,28.882329480002227,53396.59593336 2024-10-22,09:47:05.000,296,11021580,12645,0,1729590424,12935.251361609997,28.656757320000906,53396.52606216001 2024-10-22,09:47:06.000,296,11021524,12605,0,1729590425,12935.359142569992,28.642659060002188,53396.42824248 2024-10-22,09:47:07.000,296,11021556,12565,0,1729590426,12935.379351499992,28.804789050002,53396.37933264 2024-10-22,09:47:08.000,296,11021604,12445,0,1729590427,12935.399560429993,29.107901640003547,53396.28151296 2024-10-22,09:47:09.000,296,11021512,12245,0,1729590428,12935.541022939993,29.234785979999288,53396.18369328 2024-10-22,09:47:10.000,296,11021581,12285,0,1729590429,12935.783530099994,29.107901640003547,53396.14177056001 2024-10-22,09:47:11.000,296,11021548,12405,0,1729590430,12936.01930095,29.072655989999475,53396.05792512 2024-10-22,09:47:12.000,296,11021535,12325,0,1729590431,12936.349380139996,29.199540330002492,53396.03696376 2024-10-22,09:47:13.000,296,11021551,12445,0,1729590432,12936.793976599998,29.086754249998194,53396.00202816001 2024-10-22,09:47:14.000,296,11021545,12605,0,1729590433,12937.03648376,29.129049030001624,53395.9461312 2024-10-22,09:47:15.000,296,11021551,12285,0,1729590434,12937.23857306,29.02331208000396,53395.90420848001 2024-10-22,09:47:16.000,296,11021504,12645,0,1729590435,12937.548443319996,28.959869910002453,53395.87626 2024-10-22,09:47:17.000,296,11021573,12285,0,1729590436,12937.858313579993,29.291179020001437,53395.841324400004 2024-10-22,09:47:18.000,296,11021546,12485,0,1729590437,12938.067139189989,29.84806029000174,53395.83433728001 2024-10-22,09:47:19.000,296,11021535,12325,0,1729590438,12938.18839276999,30.228713310003513,53395.7714532 2024-10-22,09:47:20.000,296,11021577,12445,0,1729590439,12937.891995129998,30.32035200000246,53395.82735016 2024-10-22,09:47:21.000,296,11021557,12525,0,1729590440,12937.703378450002,30.397892430002685,53395.79940168 2024-10-22,09:47:22.000,296,11021550,12645,0,1729590441,12937.582124870001,30.285106349998387,53395.84831152 2024-10-22,09:47:23.000,296,11021546,12325,0,1729590442,12937.541707010001,29.918551590002608,53395.88324712001 2024-10-22,09:47:24.000,296,11021560,12525,0,1729590443,12937.622542730001,29.728225079998083,53395.83433728001 2024-10-22,09:47:25.000,296,11021522,12485,0,1729590444,12937.757268929992,29.6083898700017,53395.86927288 2024-10-22,09:47:26.000,296,11021560,12365,0,1729590445,12937.838104649993,29.650684649997856,53395.841324400004 2024-10-22,09:47:27.000,296,11021507,12205,0,1729590446,12937.885258820002,29.86215855000046,53395.85529864001 2024-10-22,09:47:28.000,296,11021588,12645,0,1729590447,12938.073875499998,30.130025489997934,53395.841324400004 2024-10-22,09:47:29.000,296,11021536,12725,0,1729590448,12938.343327899995,30.454285470004834,53395.841324400004 2024-10-22,09:47:30.000,296,11021512,12525,0,1729590449,12938.24901955999,30.693955890004872,53395.81337592001 2024-10-22,09:47:31.000,296,11021560,12285,0,1729590450,12938.094084429998,30.757398059999105,53395.841324400004 2024-10-22,09:47:32.000,296,11021548,12765,0,1729590451,12938.046930259989,30.644611980002082,53395.85529864001 2024-10-22,09:47:33.000,296,11021506,12525,0,1729590452,12937.993039779998,30.369695909997972,53395.83433728001 2024-10-22,09:47:34.000,296,11021561,12445,0,1729590453,12937.689905829997,30.108878099999856,53395.88324712001 2024-10-22,09:47:35.000,296,11021615,12365,0,1729590454,12937.27899092,30.08773071000178,53395.82036304 2024-10-22,09:47:36.000,296,11021593,12485,0,1729590455,12937.043220069994,30.390843300003326,53395.72254336 2024-10-22,09:47:37.000,296,11021591,12565,0,1729590456,12936.706404570003,30.771496319997823,53395.68062064 2024-10-22,09:47:38.000,296,11021539,12365,0,1729590457,12936.335907519991,30.764447189998464,53395.61773656001 2024-10-22,09:47:39.000,296,11021577,12525,0,1729590458,12936.05971881,30.404941560002044,53395.54786536001 2024-10-22,09:47:40.000,296,11021551,12565,0,1729590459,12935.729639619989,30.186418530000083,53395.53389112 2024-10-22,09:47:41.000,296,11021586,12725,0,1729590460,12935.264834230002,30.235762440002873,53395.457032800005 2024-10-22,09:47:42.000,296,11021501,12605,0,1729590461,12934.968436589996,30.27100808999967,53395.38017448001 2024-10-22,09:47:43.000,296,11021520,12405,0,1729590462,12934.537312749999,30.278057219999027,53395.3172904 2024-10-22,09:47:44.000,296,11021558,12525,0,1729590463,12934.052298429997,30.158222010002646,53395.18453512001 2024-10-22,09:47:45.000,296,11021617,12485,0,1729590464,12933.72221924,30.02428854000027,53395.13562528001 2024-10-22,09:47:46.000,296,11021565,12765,0,1729590465,12933.243941229994,30.08068158000242,53395.05177984 2024-10-22,09:47:47.000,296,11021567,12565,0,1729590466,12932.698300119991,30.20756591999816,53394.89107608 2024-10-22,09:47:48.000,296,11021567,12565,0,1729590467,12932.17960425,30.341499390000536,53394.77928216001 2024-10-22,09:47:49.000,296,11021563,12485,0,1729590468,12931.627226830002,30.369695909997972,53394.67447536 2024-10-22,09:47:50.000,296,11021560,12685,0,1729590469,12931.31735656999,30.059534190004342,53394.50678448 2024-10-22,09:47:51.000,296,11021570,12525,0,1729590470,12931.027695239995,29.80576550999831,53394.36704208 2024-10-22,09:47:52.000,296,11021570,12485,0,1729590471,12930.771715459989,29.643635519998497,53394.29018376 2024-10-22,09:47:53.000,296,11021547,12565,0,1729590472,12930.650461879988,29.544947700000193,53394.17140272 2024-10-22,09:47:54.000,296,11021581,12485,0,1729590473,12930.401218409992,29.62248813000042,53394.01069896001 2024-10-22,09:47:55.000,296,11021552,12565,0,1729590474,12930.010512429995,29.61543900000106,53393.86396944 2024-10-22,09:47:56.000,296,11021567,12285,0,1729590475,12929.69390585999,29.530849440001475,53393.69627856 2024-10-22,09:47:57.000,296,11021551,12445,0,1729590476,12929.491816559988,29.333473800004867,53393.563523280005 2024-10-22,09:47:58.000,296,11021567,12485,0,1729590477,12929.148264750002,29.305277280000155,53393.444742240004 2024-10-22,09:47:59.000,296,11021571,12725,0,1729590478,12928.952911759996,29.114950770002906,53393.35390968 2024-10-22,09:48:00.000,296,11021558,12565,0,1729590479,12928.72387722,29.17134380999778,53393.179231680006 2024-10-22,09:48:01.000,296,11021568,12565,0,1729590480,12928.414006959989,29.530849440001475,53393.060450640005 2024-10-22,09:48:02.000,296,11021555,12725,0,1729590481,12927.814475369996,29.833962030003022,53392.98359232001 2024-10-22,09:48:03.000,296,11021567,12525,0,1729590482,12927.42376939,29.763470730002155,53392.92769536 2024-10-22,09:48:04.000,296,11021576,12845,0,1729590483,12927.369878909994,29.573144220004906,53392.822888560004 2024-10-22,09:48:05.000,296,11021613,12365,0,1729590484,12927.140844369998,29.49560379000468,53392.732056 2024-10-22,09:48:06.000,296,11021569,12485,0,1729590485,12926.925282449993,29.50265292000404,53392.627249200006 2024-10-22,09:48:07.000,296,11021546,12645,0,1729590486,12926.905073519993,29.319375539998873,53392.56436512 2024-10-22,09:48:08.000,296,11021566,12285,0,1729590487,12926.992645550003,29.319375539998873,53392.438596960004 2024-10-22,09:48:09.000,296,11021573,12525,0,1729590488,12926.844446729992,29.418063360004453,53392.340777280006 2024-10-22,09:48:10.000,296,11021570,12645,0,1729590489,12926.42679551,29.411014229997818,53392.19404776001 2024-10-22,09:48:11.000,296,11021594,12325,0,1729590490,12926.029353219994,29.700028560000646,53392.06129248 2024-10-22,09:48:12.000,296,11021584,12605,0,1729590491,12926.015880599989,30.08068158000242,53391.90058872 2024-10-22,09:48:13.000,296,11021591,12605,0,1729590492,12926.110188939994,30.25690983000095,53391.683988 2024-10-22,09:48:14.000,296,11021559,12565,0,1729590493,12925.968726429994,30.292155479997746,53391.621103920006 2024-10-22,09:48:15.000,296,11021572,12445,0,1729590494,12925.840736539998,29.939698980000685,53391.44642592001 2024-10-22,09:48:16.000,296,11021534,12285,0,1729590495,12925.631910930002,29.594291610002983,53391.334632000006 2024-10-22,09:48:17.000,296,11021552,12325,0,1729590496,12925.490448420001,29.38986683999974,53391.15995400001 2024-10-22,09:48:18.000,296,11021565,12485,0,1729590497,12925.564547829992,29.305277280000155,53391.11104416001 2024-10-22,09:48:19.000,296,11021516,12565,0,1729590498,12925.598229379997,29.284129890002077,53390.88745632 2024-10-22,09:48:20.000,296,11021568,12245,0,1729590499,12925.355722219996,29.262982500004,53390.71976544 2024-10-22,09:48:21.000,296,11021560,12525,0,1729590500,12925.20078708999,29.100852510004188,53390.58002304 2024-10-22,09:48:22.000,296,11021573,12245,0,1729590501,12924.783135869999,29.636586389999138,53390.377396560005 2024-10-22,09:48:23.000,296,11021536,12685,0,1729590502,12924.675354909989,30.30625374000374,53390.17477008 2024-10-22,09:48:24.000,296,11021602,12525,0,1729590503,12924.419375129997,30.870184140003403,53390.0070792 2024-10-22,09:48:25.000,296,11021488,12485,0,1729590504,12924.163395349991,30.997068479999143,53389.874323920005 2024-10-22,09:48:26.000,296,11021612,12525,0,1729590505,12923.78616199,30.926577179998276,53389.76253 2024-10-22,09:48:27.000,296,11021540,12325,0,1729590506,12924.00846022,30.517727639999066,53389.65073608001 2024-10-22,09:48:28.000,296,11021578,12925,0,1729590507,12924.345275719992,30.13707462000457,53389.61580048 2024-10-22,09:48:29.000,296,11021604,12645,0,1729590508,12924.749454319994,29.925600720001967,53389.50400656 2024-10-22,09:48:30.000,296,11021529,12565,0,1729590509,12925.32877698,29.79166724999959,53389.490032320005 2024-10-22,09:48:31.000,296,11021584,12485,0,1729590510,12925.679065099997,30.052485059997707,53389.47605808 2024-10-22,09:48:32.000,296,11021551,12285,0,1729590511,12925.887890709993,30.165271140002005,53389.441122480006 2024-10-22,09:48:33.000,296,11021605,12685,0,1729590512,12925.928308569994,29.89740420000453,53389.490032320005 2024-10-22,09:48:34.000,296,11021574,12285,0,1729590513,12926.20449728,29.996092020002834,53389.45509672 2024-10-22,09:48:35.000,296,11021528,12645,0,1729590514,12926.44700444,30.193467659999442,53389.538942160005 2024-10-22,09:48:36.000,296,11021545,12525,0,1729590515,12926.588466950001,30.383794170003966,53389.58086488001 2024-10-22,09:48:37.000,296,11021533,12645,0,1729590516,12926.743402079992,30.390843300003326,53389.657723200005 2024-10-22,09:48:38.000,296,11021582,12445,0,1729590517,12926.952227690002,30.25690983000095,53389.776504240006 2024-10-22,09:48:39.000,296,11021533,12525,0,1729590518,12927.140844369998,29.86215855000046,53389.84637544001 2024-10-22,09:48:40.000,296,11021561,12485,0,1729590519,12927.45745093999,29.601340740002342,53389.90925952 2024-10-22,09:48:41.000,296,11021588,12205,0,1729590520,12927.42376939,29.819863770004304,53389.93720800001 2024-10-22,09:48:42.000,296,11021555,12605,0,1729590521,12927.033063409988,30.369695909997972,53389.923233760004 2024-10-22,09:48:43.000,296,11021535,12645,0,1729590522,12926.844446729992,30.48248199000227,53389.874323920005 2024-10-22,09:48:44.000,296,11021549,12805,0,1729590523,12926.972436620003,30.42608895000012,53389.923233760004 2024-10-22,09:48:45.000,296,11021586,12445,0,1729590524,12927.214943779989,30.0665833200037,53389.90925952 2024-10-22,09:48:46.000,296,11021560,12565,0,1729590525,12927.47765986999,29.50265292000404,53389.91624664001 2024-10-22,09:48:47.000,296,11021534,12365,0,1729590526,12927.55849558999,28.98806642999989,53389.85336256 2024-10-22,09:48:48.000,296,11021496,12445,0,1729590527,12927.969410500002,28.670855579999625,53389.755542880004 2024-10-22,09:48:49.000,296,11021539,12365,0,1729590528,12928.629568879995,28.847083829998155,53389.67868456001 2024-10-22,09:48:50.000,296,11021538,12485,0,1729590529,12928.98659331,29.523800310002116,53389.65073608001 2024-10-22,09:48:51.000,296,11021567,12445,0,1729590530,12928.94617545,30.01723941000091,53389.54592928 2024-10-22,09:48:52.000,296,11021531,12485,0,1729590531,12928.92596652,30.24986070000159,53389.420161120004 2024-10-22,09:48:53.000,296,11021576,12565,0,1729590532,12928.81818555999,30.42608895000012,53389.26644448001 2024-10-22,09:48:54.000,296,11021551,12405,0,1729590533,12928.69693197999,30.369695909997972,53389.1336892 2024-10-22,09:48:55.000,296,11021526,12285,0,1729590534,12928.77776769999,30.045435929998348,53389.07080512 2024-10-22,09:48:56.000,296,11021574,12445,0,1729590535,12928.79797662999,29.84101116000238,53389.01490816 2024-10-22,09:48:57.000,296,11021533,12285,0,1729590536,12928.710404599995,29.643635519998497,53388.882152879996 2024-10-22,09:48:58.000,296,11021536,12485,0,1729590537,12928.71714090999,29.467407269999967,53388.749397600004 2024-10-22,09:48:59.000,296,11021573,12445,0,1729590538,12929.134792129997,29.326424669998232,53388.66555216 2024-10-22,09:49:00.000,296,11021516,12645,0,1729590539,12929.700642169999,29.38281771000038,53388.62362944001 2024-10-22,09:49:01.000,296,11021520,12685,0,1729590540,12929.90273147,29.67888117000257,53388.58869384 2024-10-22,09:49:02.000,296,11021574,12485,0,1729590541,12929.97683087999,29.869207679999818,53388.61664232 2024-10-22,09:49:03.000,296,11021543,12565,0,1729590542,12930.205865420001,29.953797239999403,53388.581706720004 2024-10-22,09:49:04.000,296,11021591,12645,0,1729590543,12930.434899959997,30.30625374000374,53388.62362944001 2024-10-22,09:49:05.000,296,11021558,12685,0,1729590544,12930.899705349999,30.20756591999816,53388.68651352 2024-10-22,09:49:06.000,296,11021534,12645,0,1729590545,12931.17589405999,30.151172880003287,53388.714461999996 2024-10-22,09:49:07.000,296,11021554,12445,0,1729590546,12931.12200358,30.60231719999865,53388.82625592 2024-10-22,09:49:08.000,296,11021526,12685,0,1729590547,12931.371247049996,30.912478919999558,53388.87516576 2024-10-22,09:49:09.000,296,11021527,12605,0,1729590548,12931.768689340002,31.34247585000412,53388.97997256001 2024-10-22,09:49:10.000,296,11021557,12485,0,1729590549,12932.166131629994,31.75837452000269,53389.04285664 2024-10-22,09:49:11.000,296,11021554,12525,0,1729590550,12932.408638789995,32.11083101999975,53389.16163768 2024-10-22,09:49:12.000,296,11021589,12605,0,1729590551,12932.745454290001,32.244764490002126,53389.252470240004 2024-10-22,09:49:13.000,296,11021516,12605,0,1729590552,12933.055324549998,32.39984535000258,53389.371251280005 2024-10-22,09:49:14.000,296,11021513,12325,0,1729590553,12933.45276683999,32.6254175100039,53389.490032320005 2024-10-22,09:49:15.000,296,11021558,12565,0,1729590554,12934.207233560002,32.81574402000115,53389.608813360006 2024-10-22,09:49:16.000,296,11021542,12805,0,1729590555,12934.530576439989,33.02721792000375,53389.6926588 2024-10-22,09:49:17.000,296,11021561,12285,0,1729590556,12934.348696069988,33.351477900003374,53389.86034968 2024-10-22,09:49:18.000,296,11021567,12565,0,1729590557,12934.368904999988,33.49950963000447,53389.9721436 2024-10-22,09:49:19.000,296,11021542,12565,0,1729590558,12934.65856633,33.57000092999806,53390.06996328 2024-10-22,09:49:20.000,296,11021595,12245,0,1729590559,12934.97517289999,33.45721485000104,53390.17477008 2024-10-22,09:49:21.000,296,11021571,12565,0,1729590560,12934.995381829991,33.111807480003336,53390.30053824001 2024-10-22,09:49:22.000,296,11021536,12685,0,1729590561,12934.928018729996,32.97787401000096,53390.3913708 2024-10-22,09:49:23.000,296,11021563,12365,0,1729590562,12935.008854449996,33.02016879000439,53390.51015184 2024-10-22,09:49:24.000,296,11021570,12405,0,1729590563,12935.089690169996,33.23164268999972,53390.55906168 2024-10-22,09:49:25.000,296,11021554,12485,0,1729590564,12935.291779469997,33.43606746000296,53390.63592000001 2024-10-22,09:49:26.000,296,11021515,12285,0,1729590565,12935.487132460003,33.25983921000443,53390.75470104001 2024-10-22,09:49:27.000,296,11021537,12365,0,1729590566,12935.823947959994,33.295084860001225,53390.90143056001 2024-10-22,09:49:28.000,296,11021567,12445,0,1729590567,12936.18097239,33.5629517999987,53390.985276 2024-10-22,09:49:29.000,296,11021552,12445,0,1729590568,12936.308962279996,33.71803265999915,53391.215850960005 2024-10-22,09:49:30.000,296,11021557,12285,0,1729590569,12936.403270620001,33.887211779998324,53391.285722160006 2024-10-22,09:49:31.000,296,11021597,12725,0,1729590570,12936.03277356999,34.507535220000136,53391.39052896 2024-10-22,09:49:32.000,296,11021562,12365,0,1729590571,12935.763321169994,34.7260582500021,53391.53027136 2024-10-22,09:49:33.000,296,11021546,12565,0,1729590572,12935.669012829989,34.42294566000055,53391.64206528001 2024-10-22,09:49:34.000,296,11021544,12605,0,1729590573,12935.797002719999,34.04229263999878,53391.767833440004 2024-10-22,09:49:35.000,296,11021568,12605,0,1729590574,12935.87783844,33.66163962000428,53391.90058872 2024-10-22,09:49:36.000,296,11021559,12565,0,1729590575,12935.99909202,33.39377267999953,53392.01238264 2024-10-22,09:49:37.000,296,11021561,12525,0,1729590576,12936.15402714999,33.37262529000145,53392.1381508 2024-10-22,09:49:38.000,296,11021569,12565,0,1729590577,12936.207917629996,33.32328137999866,53392.26391896001 2024-10-22,09:49:39.000,296,11021580,12525,0,1729590578,12935.985619399995,33.351477900003374,53392.31282880001 2024-10-22,09:49:40.000,296,11021533,12365,0,1729590579,12935.716166999999,33.28098660000251,53392.48051968001 2024-10-22,09:49:41.000,296,11021542,12645,0,1729590580,12935.817211649999,33.04836531000183,53392.606287840004 2024-10-22,09:49:42.000,296,11021593,12365,0,1729590581,12936.03950988,33.118856610002695,53392.74603024001 2024-10-22,09:49:43.000,296,11021555,12325,0,1729590582,12936.16076346,33.0060705299984,53392.87878552 2024-10-22,09:49:44.000,296,11021571,12525,0,1729590583,12936.147290839996,32.91443183999945,53393.1163476 2024-10-22,09:49:45.000,296,11021536,12405,0,1729590584,12936.187708699996,33.23164268999972,53393.20019304001 2024-10-22,09:49:46.000,296,11021579,12445,0,1729590585,12936.10013667,33.66868875000364,53393.35390968 2024-10-22,09:49:47.000,296,11021498,12685,0,1729590586,12936.026037259995,34.00704699000198,53393.53557480001 2024-10-22,09:49:48.000,296,11021612,12605,0,1729590587,12935.945201539995,33.89426090999768,53393.71723992 2024-10-22,09:49:49.000,296,11021553,12605,0,1729590588,12935.91151998999,33.513607890003186,53393.87095656001 2024-10-22,09:49:50.000,296,11021538,12405,0,1729590589,12935.924992609995,33.14000400000077,53393.968776240006 2024-10-22,09:49:51.000,296,11021523,12445,0,1729590590,12936.14055453,33.104758350003976,53394.12249288 2024-10-22,09:49:52.000,296,11021567,12365,0,1729590591,12936.295489659991,33.104758350003976,53394.25524816001 2024-10-22,09:49:53.000,296,11021543,12845,0,1729590592,12936.497578959992,33.26688834000379,53394.34608072001 2024-10-22,09:49:54.000,296,11021545,12605,0,1729590593,12936.470633719997,33.78852396000002,53394.34608072001 2024-10-22,09:49:55.000,296,11021519,12245,0,1729590594,12936.255071799991,34.19032436999987,53394.36704208 2024-10-22,09:49:56.000,296,11021523,12565,0,1729590595,12936.086664049995,34.40884740000183,53394.37402920001 2024-10-22,09:49:57.000,296,11021578,12565,0,1729590596,12935.85089319999,34.46524044000398,53394.34608072001 2024-10-22,09:49:58.000,296,11021562,12525,0,1729590597,12935.83742058,34.41589653000119,53394.42293904001 2024-10-22,09:49:59.000,296,11021555,12365,0,1729590598,12935.864365819994,34.6132721699978,53394.478836 2024-10-22,09:50:00.000,296,11021564,12365,0,1729590599,12935.904783679995,34.83884432999912,53394.44390040001 2024-10-22,09:50:01.000,296,11021571,12485,0,1729590600,12936.07992774,35.05031823000172,53394.401977680005 2024-10-22,09:50:02.000,296,11021562,12485,0,1729590601,12936.383061690001,34.95867954000278,53394.37402920001 2024-10-22,09:50:03.000,296,11021590,12725,0,1729590602,12936.07319142999,35.34638169000391,53394.31114512 2024-10-22,09:50:04.000,296,11021568,12565,0,1729590603,12935.662276519994,35.76932949000184,53394.21332544 2024-10-22,09:50:05.000,296,11021563,12765,0,1729590604,12935.507341389988,36.206375549998484,53394.07358304 2024-10-22,09:50:06.000,296,11021535,12325,0,1729590605,12935.669012829989,36.460144230004516,53393.968776240006 2024-10-22,09:50:07.000,296,11021581,12645,0,1729590606,12935.675749139999,36.474242490003235,53393.73820128 2024-10-22,09:50:08.000,296,11021540,12565,0,1729590607,12935.500605079993,36.199326419999124,53393.7102528 2024-10-22,09:50:09.000,296,11021562,12285,0,1729590608,12935.311988399997,36.10063860000082,53393.50762632001 2024-10-22,09:50:10.000,296,11021573,12645,0,1729590609,12935.547759249988,36.10063860000082,53393.37487104 2024-10-22,09:50:11.000,296,11021595,12405,0,1729590610,12935.85762951,36.07949121000274,53393.21416728 2024-10-22,09:50:12.000,296,11021588,12365,0,1729590611,12935.89804737,36.00195078000252,53393.03948928 2024-10-22,09:50:13.000,296,11021525,12445,0,1729590612,12935.736375929999,36.04424555999867,53392.82987568 2024-10-22,09:50:14.000,296,11021553,12325,0,1729590613,12935.729639619989,35.85391905000142,53392.71808176001 2024-10-22,09:50:15.000,296,11021543,12645,0,1729590614,12936.10013667,35.825722530003986,53392.57135224 2024-10-22,09:50:16.000,296,11021551,12565,0,1729590615,12936.302225970001,35.85391905000142,53392.35475152 2024-10-22,09:50:17.000,296,11021579,12285,0,1729590616,12936.11360928999,36.04424555999867,53392.13116368 2024-10-22,09:50:18.000,296,11021581,12605,0,1729590617,12935.93846523,36.192277289999765,53391.956485680006 2024-10-22,09:50:19.000,296,11021591,12325,0,1729590618,12935.904783679995,36.368505539998296,53391.74687208 2024-10-22,09:50:20.000,296,11021532,12125,0,1729590619,12935.83742058,36.35440727999958,53391.59315544001 2024-10-22,09:50:21.000,296,11021542,12085,0,1729590620,12935.722903309994,36.206375549998484,53391.481361520004 2024-10-22,09:50:22.000,296,11021562,12485,0,1729590621,12935.433241979998,35.67064167000353,53391.36258048 2024-10-22,09:50:23.000,296,11021580,12205,0,1729590622,12935.520814009993,34.99392518999957,53391.2298252 2024-10-22,09:50:24.000,296,11021562,12805,0,1729590623,12935.763321169994,34.83179519999976,53391.11104416001 2024-10-22,09:50:25.000,296,11021563,12285,0,1729590624,12936.13381821999,34.916384759999346,53391.04117296001 2024-10-22,09:50:26.000,296,11021564,12685,0,1729590625,12936.618832539993,35.44506951000221,53390.985276 2024-10-22,09:50:27.000,296,11021599,12445,0,1729590626,12936.760295049993,36.192277289999765,53390.9154048 2024-10-22,09:50:28.000,296,11021606,12645,0,1729590627,12936.490842649997,36.48834075000195,53390.86649496 2024-10-22,09:50:29.000,296,11021585,12445,0,1729590628,12936.22139025,36.72801117000199,53390.82457224001 2024-10-22,09:50:30.000,296,11021518,12405,0,1729590629,12936.228126559996,36.74210943000071,53390.880469200005 2024-10-22,09:50:31.000,296,11021522,12645,0,1729590630,12936.16076346,36.460144230004516,53390.929379040004 2024-10-22,09:50:32.000,296,11021575,12405,0,1729590631,12935.99909202,36.17112990000169,53390.90841768 2024-10-22,09:50:33.000,296,11021595,12205,0,1729590632,12935.85089319999,35.98080339000444,53390.81758512 2024-10-22,09:50:34.000,296,11021559,12325,0,1729590633,12936.005828329995,35.776378620001196,53390.89444344 2024-10-22,09:50:35.000,296,11021546,12605,0,1729590634,12936.268544419996,35.57900298000459,53390.8455336 2024-10-22,09:50:36.000,296,11021507,12525,0,1729590635,12936.383061690001,35.53670820000116,53390.82457224001 2024-10-22,09:50:37.000,296,11021557,12445,0,1729590636,12936.497578959992,35.54375733000052,53390.80361088001 2024-10-22,09:50:38.000,296,11021579,12565,0,1729590637,12936.706404570003,35.797526009999274,53390.75470104001 2024-10-22,09:50:39.000,296,11021571,12285,0,1729590638,12936.760295049993,36.07949121000274,53390.71976544 2024-10-22,09:50:40.000,296,11021540,12525,0,1729590639,12936.228126559996,36.43899683999916,53390.57303592 2024-10-22,09:50:41.000,296,11021477,12605,0,1729590640,12935.500605079993,36.55883205000282,53390.55207456 2024-10-22,09:50:42.000,296,11021544,12405,0,1729590641,12934.948227659996,36.431947709999804,53390.50316472 2024-10-22,09:50:43.000,296,11021546,12605,0,1729590642,12934.382377619993,36.17112990000169,53390.39835792001 2024-10-22,09:50:44.000,296,11021555,12445,0,1729590643,12933.877154369991,35.90326296000421,53390.40534504 2024-10-22,09:50:45.000,296,11021579,12565,0,1729590644,12933.43929422,35.54375733000052,53390.30752536 2024-10-22,09:50:46.000,296,11021569,12285,0,1729590645,12933.277622779999,35.04326910000236,53390.39835792001 2024-10-22,09:50:47.000,296,11021611,12365,0,1729590646,12933.237204919998,34.620321300004434,53390.33547384 2024-10-22,09:50:48.000,296,11021590,12325,0,1729590647,12933.082269789993,34.26081567000074,53390.37040944001 2024-10-22,09:50:49.000,296,11021589,12525,0,1729590648,12932.758926909992,33.94360482000047,53390.377396560005 2024-10-22,09:50:50.000,296,11021550,12445,0,1729590649,12932.839762629992,33.68278701000236,53390.40534504 2024-10-22,09:50:51.000,296,11021526,12685,0,1729590650,12933.075533479998,33.55590266999934,53390.53810032001 2024-10-22,09:50:52.000,296,11021579,12965,0,1729590651,12933.39214004999,33.344428770004015,53390.593997280004 2024-10-22,09:50:53.000,296,11021562,12565,0,1729590652,12933.49992101,33.478362239999115,53390.64989424 2024-10-22,09:50:54.000,296,11021616,12485,0,1729590653,12933.264150159994,34.04229263999878,53390.7407268 2024-10-22,09:50:55.000,296,11021532,12245,0,1729590654,12933.297831709999,34.64851782000187,53390.70579120001 2024-10-22,09:50:56.000,296,11021561,12685,0,1729590655,12933.43255790999,35.212448220001534,53390.58701016001 2024-10-22,09:50:57.000,296,11021556,12405,0,1729590656,12933.358458499999,35.68473993000225,53390.56604880001 2024-10-22,09:50:58.000,296,11021626,12485,0,1729590657,12932.806081080002,36.31211250000342,53390.46822912001 2024-10-22,09:50:59.000,296,11021525,12445,0,1729590658,12932.24023104,36.89719029000116,53390.286564 2024-10-22,09:51:00.000,296,11021562,12645,0,1729590659,12931.775425649997,37.172106359998,53390.16778296 2024-10-22,09:51:01.000,296,11021564,12285,0,1729590660,12931.492500629996,37.25669592000486,53389.93022088 2024-10-22,09:51:02.000,296,11021587,12525,0,1729590661,12931.11526726999,37.07341853999969,53389.81842696001 2024-10-22,09:51:03.000,296,11021571,12565,0,1729590662,12930.482054129992,37.01702550000482,53389.67169744 2024-10-22,09:51:04.000,296,11021539,12325,0,1729590663,12930.06440291,36.890141160001804,53389.490032320005 2024-10-22,09:51:05.000,296,11021610,12685,0,1729590664,12929.91620408999,36.49538988000131,53389.252470240004 2024-10-22,09:51:06.000,296,11021539,12725,0,1729590665,12929.83536836999,36.1217859899989,53389.16163768 2024-10-22,09:51:07.000,296,11021525,12645,0,1729590666,12929.828632059995,36.0865403400021,53389.02189528 2024-10-22,09:51:08.000,296,11021569,12365,0,1729590667,12930.00377612,36.008999910001876,53388.938049840006 2024-10-22,09:51:09.000,296,11021561,12565,0,1729590668,12930.219338039991,35.98080339000444,53388.770358960006 2024-10-22,09:51:10.000,296,11021518,12445,0,1729590669,12930.367536860002,36.14998251000361,53388.67253928001 2024-10-22,09:51:11.000,296,11021534,12325,0,1729590670,12930.717824979998,36.50243901000067,53388.6096552 2024-10-22,09:51:12.000,296,11021562,12605,0,1729590671,12930.97380475999,37.03112376000354,53388.56773248 2024-10-22,09:51:13.000,296,11021566,12445,0,1729590672,12931.05464047999,37.12981158000184,53388.434977200006 2024-10-22,09:51:14.000,296,11021560,12285,0,1729590673,12931.08158572,36.98882898000011,53388.38606736001 2024-10-22,09:51:15.000,296,11021549,12725,0,1729590674,12931.27693870999,36.74915856000007,53388.38606736001 2024-10-22,09:51:16.000,296,11021516,12605,0,1729590675,12931.148948819995,36.608175959998334,53388.42799008001 2024-10-22,09:51:17.000,296,11021551,12565,0,1729590676,12931.26346609,36.431947709999804,53388.39305448 2024-10-22,09:51:18.000,296,11021587,12565,0,1729590677,12931.553127419997,36.375554669997655,53388.42799008001 2024-10-22,09:51:19.000,296,11021566,12405,0,1729590678,12931.566600040002,36.57293031000154,53388.49786128 2024-10-22,09:51:20.000,296,11021606,12645,0,1729590679,12931.351038119996,36.81260073000158,53388.539784 2024-10-22,09:51:21.000,296,11021521,12805,0,1729590680,12931.26346609,36.74915856000007,53388.56074536 2024-10-22,09:51:22.000,296,11021562,12725,0,1729590681,12931.16242144,36.67161812999984,53388.63760368 2024-10-22,09:51:23.000,296,11021554,12565,0,1729590682,12930.630252950003,36.81260073000158,53388.64459080001 2024-10-22,09:51:24.000,296,11021542,12565,0,1729590683,12929.96335826,36.63637248000305,53388.58869384 2024-10-22,09:51:25.000,296,11021577,12605,0,1729590684,12929.848840989995,36.50243901000067,53388.532796880005 2024-10-22,09:51:26.000,296,11021552,12445,0,1729590685,12929.990303499995,36.5799794400009,53388.546771119996 2024-10-22,09:51:27.000,296,11021595,12525,0,1729590686,12929.80168682,36.53768466000474,53388.546771119996 2024-10-22,09:51:28.000,296,11021595,12525,0,1729590687,12929.525498109993,36.22752294000384,53388.52580976001 2024-10-22,09:51:29.000,296,11021560,12645,0,1729590688,12929.458135009998,35.564904719998594,53388.61664232 2024-10-22,09:51:30.000,296,11021628,12205,0,1729590689,12929.768005269994,34.965728670002136,53388.67253928001 2024-10-22,09:51:31.000,296,11021524,12485,0,1729590690,12930.300173759992,34.64146869000251,53388.72843624 2024-10-22,09:51:32.000,296,11021543,12645,0,1729590691,12930.596571399998,34.21147175999795,53388.770358960006 2024-10-22,09:51:33.000,296,11021550,12685,0,1729590692,12930.603307709993,34.07048916000349,53388.93106272001 2024-10-22,09:51:34.000,296,11021597,12805,0,1729590693,12930.562889849993,34.380650880004396,53388.90311424 2024-10-22,09:51:35.000,296,11021596,13045,0,1729590694,12930.724561289993,34.58507565000036,53388.93106272001 2024-10-22,09:51:36.000,296,11021559,12525,0,1729590695,12930.508999370002,34.76835302999825,53388.95901120001 2024-10-22,09:51:37.000,296,11021566,12485,0,1729590696,12930.253019589996,34.76130389999889,53389.01490816 2024-10-22,09:51:38.000,296,11021558,12285,0,1729590697,12930.138502319991,34.47228957000334,53389.05683088001 2024-10-22,09:51:39.000,296,11021552,12365,0,1729590698,12929.90273147,34.19032436999987,53389.049843759996 2024-10-22,09:51:40.000,296,11021590,12485,0,1729590699,12929.747796339994,33.83786787000281,53389.09176648 2024-10-22,09:51:41.000,296,11021534,12405,0,1729590700,12929.700642169999,33.90131004000432,53389.105740720006 2024-10-22,09:51:42.000,296,11021573,12565,0,1729590701,12929.84210468,34.06344003000413,53389.07779224001 2024-10-22,09:51:43.000,296,11021574,12605,0,1729590702,12929.71411478999,34.218520890004584,53389.11272784 2024-10-22,09:51:44.000,296,11021616,12165,0,1729590703,12929.579388589998,34.12688219999836,53389.07779224001 2024-10-22,09:51:45.000,296,11021576,12765,0,1729590704,12929.525498109993,33.79557308999938,53389.07080512 2024-10-22,09:51:46.000,296,11021575,12485,0,1729590705,12929.82189575,33.710983529999794,53389.11272784 2024-10-22,09:51:47.000,296,11021591,12645,0,1729590706,12930.07787552999,33.97180133999791,53389.09176648 2024-10-22,09:51:48.000,296,11021593,12285,0,1729590707,12930.306910070001,34.31015958000353,53388.96599832 2024-10-22,09:51:49.000,296,11021566,12965,0,1729590708,12930.542680919993,34.930483019998064,53388.96599832 2024-10-22,09:51:50.000,296,11021608,12605,0,1729590709,12930.731297599988,35.62129776000074,53388.90311424 2024-10-22,09:51:51.000,296,11021591,12285,0,1729590710,12930.724561289993,36.03014729999995,53388.82625592 2024-10-22,09:51:52.000,296,11021582,12485,0,1729590711,12930.306910070001,35.93850861000101,53388.72843624 2024-10-22,09:51:53.000,296,11021550,12285,0,1729590712,12929.95662194999,35.564904719998594,53388.63760368 2024-10-22,09:51:54.000,296,11021545,12485,0,1729590713,12930.09808445999,35.092613009997876,53388.64459080001 2024-10-22,09:51:55.000,296,11021519,12525,0,1729590714,12930.556153539997,34.9375321500047,53388.59568096001 2024-10-22,09:51:56.000,296,11021578,12445,0,1729590715,12930.475317819997,34.782451290004246,53388.51183552 2024-10-22,09:51:57.000,296,11021589,12285,0,1729590716,12930.461845199992,34.53573174000485,53388.46292568 2024-10-22,09:51:58.000,296,11021610,12565,0,1729590717,12930.899705349999,34.345405230000324,53388.414015840004 2024-10-22,09:51:59.000,296,11021570,12765,0,1729590718,12931.351038119996,34.64851782000187,53388.365106000005 2024-10-22,09:52:00.000,296,11021538,12725,0,1729590719,12931.418401219991,34.81769694000104,53388.211389359996 2024-10-22,09:52:01.000,296,11021549,12725,0,1729590720,12931.15568512999,34.3665526199984,53388.20440224 2024-10-22,09:52:02.000,296,11021591,12565,0,1729590721,12930.744770219993,34.04229263999878,53388.11356968 2024-10-22,09:52:03.000,296,11021537,12565,0,1729590722,12930.623516639993,34.13393132999772,53388.07164696001 2024-10-22,09:52:04.000,296,11021542,12485,0,1729590723,12930.825605939994,34.556879130002926,53387.96684016 2024-10-22,09:52:05.000,296,11021516,12445,0,1729590724,12930.926650589994,34.6132721699978,53388.00876288 2024-10-22,09:52:06.000,296,11021584,12565,0,1729590725,12930.192392799996,35.07851474999916,53387.862033360005 2024-10-22,09:52:07.000,296,11021597,12525,0,1729590726,12929.458135009998,35.388676470000064,53387.7013296 2024-10-22,09:52:08.000,296,11021563,12645,0,1729590727,12929.067429030001,35.381627340000705,53387.596522800006 2024-10-22,09:52:09.000,296,11021495,12165,0,1729590728,12928.872076039996,35.33933256000455,53387.53363872 2024-10-22,09:52:10.000,296,11021535,12605,0,1729590729,12928.609359949995,35.23359560999961,53387.43581904 2024-10-22,09:52:11.000,296,11021563,12565,0,1729590730,12928.508315299994,35.24064473999897,53387.35197360001 2024-10-22,09:52:12.000,296,11021542,12445,0,1729590731,12928.414006959989,35.156055179999385,53387.29607664 2024-10-22,09:52:13.000,296,11021570,12765,0,1729590732,12928.63630518999,34.99392518999957,53387.29607664 2024-10-22,09:52:14.000,296,11021555,12605,0,1729590733,12928.80471294,34.95163041000342,53387.28908952 2024-10-22,09:52:15.000,296,11021526,12365,0,1729590734,12929.013538549996,34.76130389999889,53387.28210240001 2024-10-22,09:52:16.000,296,11021558,12325,0,1729590735,12929.134792129997,34.45819131000462,53387.2471668 2024-10-22,09:52:17.000,296,11021593,12485,0,1729590736,12929.053956409996,34.26081567000074,53387.317038 2024-10-22,09:52:18.000,296,11021542,12565,0,1729590737,12928.932702829996,34.2326191500033,53387.30306376001 2024-10-22,09:52:19.000,296,11021558,12685,0,1729590738,12929.222364159992,34.12688219999836,53387.28908952 2024-10-22,09:52:20.000,296,11021562,12285,0,1729590739,12929.512025489988,34.21147175999795,53387.29607664 2024-10-22,09:52:21.000,296,11021598,12325,0,1729590740,12929.404244529993,34.30311045000417,53387.23319256001 2024-10-22,09:52:22.000,296,11021596,12165,0,1729590741,12929.060692719991,34.380650880004396,53387.12838576 2024-10-22,09:52:23.000,296,11021593,12685,0,1729590742,12929.141528439992,34.218520890004584,53387.023578960005 2024-10-22,09:52:24.000,296,11021575,12725,0,1729590743,12929.000065929991,34.528682609998214,53386.89781080001 2024-10-22,09:52:25.000,296,11021540,12525,0,1729590744,12928.589151019994,34.69786173000466,53386.78601688 2024-10-22,09:52:26.000,296,11021582,12605,0,1729590745,12928.326434929993,35.1842517000041,53386.7231328 2024-10-22,09:52:27.000,296,11021640,12525,0,1729590746,12927.740375959991,35.614248630001384,53386.5484548 2024-10-22,09:52:28.000,296,11021532,12645,0,1729590747,12926.965700309993,35.49441341999773,53386.39473816001 2024-10-22,09:52:29.000,296,11021563,12645,0,1729590748,12926.44700444,34.916384759999346,53386.33185408 2024-10-22,09:52:30.000,296,11021576,12405,0,1729590749,12926.844446729992,34.60622303999844,53386.29691848001 2024-10-22,09:52:31.000,296,11021546,12605,0,1729590750,12927.32272474,34.514584349999495,53386.26198288 2024-10-22,09:52:32.000,296,11021540,12325,0,1729590751,12927.3631426,34.338356100000965,53386.254995760006 2024-10-22,09:52:33.000,296,11021610,12565,0,1729590752,12927.262097949999,34.23966828000266,53386.20608592001 2024-10-22,09:52:34.000,296,11021584,12485,0,1729590753,12927.35640628999,34.23966828000266,53386.19211168 2024-10-22,09:52:35.000,296,11021609,12565,0,1729590754,12927.31598842999,34.40179827000247,53386.22006016 2024-10-22,09:52:36.000,296,11021567,12405,0,1729590755,12927.41703307999,34.3665526199984,53386.352815440005 2024-10-22,09:52:37.000,296,11021605,12565,0,1729590756,12927.241889019999,34.54278087000421,53386.4087124 2024-10-22,09:52:38.000,296,11021584,12445,0,1729590757,12927.093690199988,34.58507565000036,53386.4087124 2024-10-22,09:52:39.000,296,11021602,12685,0,1729590758,12926.979172929998,34.71195999000338,53386.49255784001 2024-10-22,09:52:40.000,296,11021586,12645,0,1729590759,12926.918546139997,35.22654648000025,53386.53448056001 2024-10-22,09:52:41.000,296,11021619,12485,0,1729590760,12926.655830049996,35.40982385999814,53386.56242904001 2024-10-22,09:52:42.000,296,11021519,12565,0,1729590761,12926.46047705999,35.21949735000089,53386.55544192 2024-10-22,09:52:43.000,296,11021557,12325,0,1729590762,12926.191024659995,35.12785866000195,53386.569416160004 2024-10-22,09:52:44.000,296,11021585,12485,0,1729590763,12926.002407979999,35.26884126000368,53386.61133888001 2024-10-22,09:52:45.000,296,11021556,12485,0,1729590764,12926.130397869994,35.54375733000052,53386.59736464 2024-10-22,09:52:46.000,296,11021581,12525,0,1729590765,12926.22470621,35.41687299000478,53386.67422296 2024-10-22,09:52:47.000,296,11021591,12325,0,1729590766,12926.494158609996,34.81064781000168,53386.639287360005 2024-10-22,09:52:48.000,296,11021583,12405,0,1729590767,12927.073481269988,34.30311045000417,53386.70217144001 2024-10-22,09:52:49.000,296,11021552,12485,0,1729590768,12927.67974916999,34.12688219999836,53386.82095248 2024-10-22,09:52:50.000,296,11021627,12445,0,1729590769,12928.205181349993,34.155078720003075,53386.82793960001 2024-10-22,09:52:51.000,296,11021559,12485,0,1729590770,12928.339907549998,34.03524350999942,53386.95370776 2024-10-22,09:52:52.000,296,11021602,12485,0,1729590771,12928.414006959989,34.09163655000157,53387.01659184001 2024-10-22,09:52:53.000,296,11021561,12605,0,1729590772,12928.312962309989,34.3665526199984,53387.08646304001 2024-10-22,09:52:54.000,296,11021575,12845,0,1729590773,12927.72690334,34.70491086000402,53387.12139864 2024-10-22,09:52:55.000,296,11021606,12765,0,1729590774,12927.53828665999,34.53573174000485,53387.17030848 2024-10-22,09:52:56.000,296,11021633,12485,0,1729590775,12927.60564976,34.41589653000119,53387.27511528 2024-10-22,09:52:57.000,296,11021593,12445,0,1729590776,12927.814475369996,34.507535220000136,53387.35197360001 2024-10-22,09:52:58.000,296,11021600,12765,0,1729590777,12927.807739060001,34.81064781000168,53387.407870560004 2024-10-22,09:52:59.000,296,11021538,12645,0,1729590778,12928.151290870002,34.60622303999844,53387.48472888 2024-10-22,09:53:00.000,296,11021597,12765,0,1729590779,12928.58241471,34.6132721699978,53387.5615872 2024-10-22,09:53:01.000,296,11021538,12565,0,1729590780,12928.589151019994,34.965728670002136,53387.65940688 2024-10-22,09:53:02.000,296,11021581,12565,0,1729590781,12928.353380169989,35.1701534399981,53387.68735536001 2024-10-22,09:53:03.000,296,11021598,12565,0,1729590782,12928.440952199999,35.95260686999973,53387.72927808 2024-10-22,09:53:04.000,296,11021548,12445,0,1729590783,12928.380325409998,36.62932335000369,53387.79914928 2024-10-22,09:53:05.000,296,11021610,12445,0,1729590784,12928.333171239989,36.770305949998146,53387.813123520005 2024-10-22,09:53:06.000,296,11021564,12525,0,1729590785,12928.521787919999,36.62932335000369,53387.85504624001 2024-10-22,09:53:07.000,296,11021573,12525,0,1729590786,12928.609359949995,36.31916163000278,53387.95286592001 2024-10-22,09:53:08.000,296,11021592,12605,0,1729590787,12928.57567839999,35.64244514999882,53388.078634080004 2024-10-22,09:53:09.000,296,11021564,12525,0,1729590788,12928.79797662999,34.95163041000342,53388.16946664001 2024-10-22,09:53:10.000,296,11021563,12605,0,1729590789,12929.296463569997,34.916384759999346,53388.2253636 2024-10-22,09:53:11.000,296,11021613,12645,0,1729590790,12929.828632059995,35.17720257000474,53388.23235072 2024-10-22,09:53:12.000,296,11021552,12285,0,1729590791,12929.990303499995,35.564904719998594,53388.23235072 2024-10-22,09:53:13.000,296,11021549,12685,0,1729590792,12930.131766009996,35.71998557999905,53388.26029920001 2024-10-22,09:53:14.000,296,11021593,12725,0,1729590793,12929.990303499995,36.058343820004666,53388.19042800001 2024-10-22,09:53:15.000,296,11021574,12525,0,1729590794,12929.77474157999,36.072442080003384,53388.20440224 2024-10-22,09:53:16.000,296,11021591,12645,0,1729590795,12929.768005269994,35.6283468900001,53388.211389359996 2024-10-22,09:53:17.000,296,11021545,12605,0,1729590796,12929.96335826,35.51556081000308,53388.30222192 2024-10-22,09:53:18.000,296,11021530,12325,0,1729590797,12929.91620408999,35.423922120004136,53388.30222192 2024-10-22,09:53:19.000,296,11021529,12405,0,1729590798,12929.83536836999,35.50851168000372,53388.38606736001 2024-10-22,09:53:20.000,296,11021541,12485,0,1729590799,12929.579388589998,36.05129468999803,53388.414015840004 2024-10-22,09:53:21.000,296,11021577,12325,0,1729590800,12929.309936190002,36.699814650004555,53388.35113176 2024-10-22,09:53:22.000,296,11021611,12605,0,1729590801,12929.107846890001,37.517513730002975,53388.30920904001 2024-10-22,09:53:23.000,296,11021595,12285,0,1729590802,12928.81818555999,38.4339006299997,53388.2253636 2024-10-22,09:53:24.000,296,11021564,12285,0,1729590803,12928.68345936,38.82160278000083,53388.13453104 2024-10-22,09:53:25.000,296,11021597,12405,0,1729590804,12928.690195669995,38.913241469999775,53388.02273712001 2024-10-22,09:53:26.000,296,11021549,12565,0,1729590805,12928.66325043,38.60307974999887,53387.90395608001 2024-10-22,09:53:27.000,296,11021568,12325,0,1729590806,12928.69693197999,38.271770639999886,53387.841072 2024-10-22,09:53:28.000,296,11021543,12325,0,1729590807,12928.669986739995,38.17308282000158,53387.83408488001 2024-10-22,09:53:29.000,296,11021593,12565,0,1729590808,12928.57567839999,37.90521588000411,53387.73626520001 2024-10-22,09:53:30.000,296,11021558,12325,0,1729590809,12928.440952199999,37.41882591000467,53387.73626520001 2024-10-22,09:53:31.000,296,11021523,12325,0,1729590810,12928.76429508,37.29899070000101,53387.58254856 2024-10-22,09:53:32.000,296,11021592,12725,0,1729590811,12928.98659331,37.55275937999977,53387.526651600005 2024-10-22,09:53:33.000,296,11021527,12485,0,1729590812,12928.979856999991,37.37653113000124,53387.42184480001 2024-10-22,09:53:34.000,296,11021535,12445,0,1729590813,12929.074165339996,36.939485070004594,53387.34498648 2024-10-22,09:53:35.000,296,11021573,12525,0,1729590814,12929.613070139989,36.58702857000026,53387.317038 2024-10-22,09:53:36.000,296,11021571,12365,0,1729590815,12929.808423129994,36.28391597999871,53387.261141040006 2024-10-22,09:53:37.000,296,11021585,12485,0,1729590816,12929.84210468,35.8750664399995,53387.25415392001 2024-10-22,09:53:38.000,296,11021528,12485,0,1729590817,12929.93641301999,35.839820790002705,53387.18428272001 2024-10-22,09:53:39.000,296,11021560,12605,0,1729590818,12930.138502319991,35.663592540004174,53387.1074244 2024-10-22,09:53:40.000,296,11021605,12365,0,1729590819,12930.522471989992,35.790476879999915,53387.01659184001 2024-10-22,09:53:41.000,296,11021545,12485,0,1729590820,12930.623516639993,36.192277289999765,53387.0026176 2024-10-22,09:53:42.000,296,11021576,12525,0,1729590821,12930.482054129992,36.058343820004666,53386.95370776 2024-10-22,09:53:43.000,296,11021575,12605,0,1729590822,12930.502263059992,35.86096818000078,53386.89082368 2024-10-22,09:53:44.000,296,11021599,12445,0,1729590823,12930.89296903999,35.783427750000556,53386.806978240005 2024-10-22,09:53:45.000,296,11021556,12485,0,1729590824,12931.2028393,35.776378620001196,53386.737107040004 2024-10-22,09:53:46.000,296,11021552,12165,0,1729590825,12931.485764320001,35.93145948000165,53386.7231328 2024-10-22,09:53:47.000,296,11021549,12645,0,1729590826,12931.674380999997,35.93145948000165,53386.70915856001 2024-10-22,09:53:48.000,296,11021554,12405,0,1729590827,12931.431873839996,35.67769080000289,53386.66024872001 2024-10-22,09:53:49.000,296,11021569,12445,0,1729590828,12930.946859519994,35.81867340000463,53386.618326 2024-10-22,09:53:50.000,296,11021541,12445,0,1729590829,12930.1250297,36.71391291000327,53386.52749344 2024-10-22,09:53:51.000,296,11021506,12485,0,1729590830,12929.9229404,37.291941570001654,53386.48557072 2024-10-22,09:53:52.000,296,11021530,12285,0,1729590831,12929.707378479994,37.65849633000471,53386.38076392 2024-10-22,09:53:53.000,296,11021547,12485,0,1729590832,12929.417717149998,37.78538067000045,53386.303905600005 2024-10-22,09:53:54.000,296,11021556,12445,0,1729590833,12929.363826669993,37.61620155000128,53386.15018896 2024-10-22,09:53:55.000,296,11021559,12605,0,1729590834,12929.458135009998,37.32718721999845,53386.11525336 2024-10-22,09:53:56.000,296,11021579,12605,0,1729590835,12929.478343939998,36.91128854999988,53386.03839504001 2024-10-22,09:53:57.000,296,11021609,12445,0,1729590836,12929.565915969994,36.30506337000406,53385.94756248 2024-10-22,09:53:58.000,296,11021561,12285,0,1729590837,12929.518761799998,35.85391905000142,53385.89166552001 2024-10-22,09:53:59.000,296,11021577,12565,0,1729590838,12929.458135009998,35.76932949000184,53385.84275568001 2024-10-22,09:54:00.000,296,11021567,12445,0,1729590839,12929.222364159992,35.81867340000463,53385.80782008 2024-10-22,09:54:01.000,296,11021572,12445,0,1729590840,12929.134792129997,35.959655999999086,53385.75891024 2024-10-22,09:54:02.000,296,11021550,12525,0,1729590841,12929.114583199997,35.839820790002705,53385.67506480001 2024-10-22,09:54:03.000,296,11021564,12725,0,1729590842,12928.791240319995,35.94555774000037,53385.60519360001 2024-10-22,09:54:04.000,296,11021566,12565,0,1729590843,12928.521787919999,35.49441341999773,53385.563270880004 2024-10-22,09:54:05.000,296,11021601,12605,0,1729590844,12928.440952199999,35.05736736000108,53385.563270880004 2024-10-22,09:54:06.000,296,11021538,12445,0,1729590845,12928.097400389997,34.90228650000063,53385.55628376001 2024-10-22,09:54:07.000,296,11021594,12285,0,1729590846,12927.827947990001,34.68376346999867,53385.54929664 2024-10-22,09:54:08.000,296,11021566,12525,0,1729590847,12927.922256329992,34.68376346999867,53385.59820648 2024-10-22,09:54:09.000,296,11021557,12445,0,1729590848,12928.117609319997,34.95867954000278,53385.563270880004 2024-10-22,09:54:10.000,296,11021586,12285,0,1729590849,12928.023300979992,35.51556081000308,53385.47942544 2024-10-22,09:54:11.000,296,11021588,12565,0,1729590850,12927.902047399992,35.99490165000316,53385.33968304001 2024-10-22,09:54:12.000,296,11021537,12405,0,1729590851,12927.69995809999,36.594077699999616,53385.23487624 2024-10-22,09:54:13.000,296,11021622,12525,0,1729590852,12927.571968209995,37.12981158000184,53385.060198240004 2024-10-22,09:54:14.000,296,11021595,12565,0,1729590853,12927.329461049994,37.228499400000146,53384.9414172 2024-10-22,09:54:15.000,296,11021557,12645,0,1729590854,12927.390087839995,37.19325375000335,53384.81564904001 2024-10-22,09:54:16.000,296,11021547,12685,0,1729590855,12927.450714629995,37.15095896999992,53384.724816480004 2024-10-22,09:54:17.000,296,11021586,12565,0,1729590856,12927.38335153,37.25669592000486,53384.58507408 2024-10-22,09:54:18.000,296,11021571,12405,0,1729590857,12927.187998539994,37.60210329000256,53384.45231880001 2024-10-22,09:54:19.000,296,11021573,12525,0,1729590858,12926.905073519993,38.01095283000177,53384.21475672001 2024-10-22,09:54:20.000,296,11021571,12605,0,1729590859,12926.723193149992,38.06029674000456,53384.06802720001 2024-10-22,09:54:21.000,296,11021558,12365,0,1729590860,12926.494158609996,38.23652499000309,53383.94924616001 2024-10-22,09:54:22.000,296,11021538,12285,0,1729590861,12926.433531819996,38.41980237000098,53383.837452240004 2024-10-22,09:54:23.000,296,11021568,12125,0,1729590862,12926.413322889995,38.07439500000328,53383.690722720006 2024-10-22,09:54:24.000,296,11021605,12365,0,1729590863,12926.574994329996,37.475218949999544,53383.63482576 2024-10-22,09:54:25.000,296,11021535,12405,0,1729590864,12927.039799719998,37.24964678999822,53383.523031840006 2024-10-22,09:54:26.000,296,11021607,12565,0,1729590865,12927.5652319,37.0381728900029,53383.453160640005 2024-10-22,09:54:27.000,296,11021571,12485,0,1729590866,12928.090664080002,36.85489550999773,53383.42521216001 2024-10-22,09:54:28.000,296,11021588,12565,0,1729590867,12928.501578989999,36.80555160000222,53383.41822504 2024-10-22,09:54:29.000,296,11021583,12525,0,1729590868,12928.81818555999,37.12276245000248,53383.32739248001 2024-10-22,09:54:30.000,296,11021615,12565,0,1729590869,12928.76429508,37.503415470004256,53383.22957280001 2024-10-22,09:54:31.000,296,11021575,12365,0,1729590870,12928.979856999991,37.77833154000109,53383.20162432 2024-10-22,09:54:32.000,296,11021594,12445,0,1729590871,12929.384035599993,38.18013195000094,53383.117778880005 2024-10-22,09:54:33.000,296,11021599,12645,0,1729590872,12929.491816559988,37.919314140002825,53383.08284328 2024-10-22,09:54:34.000,296,11021526,12405,0,1729590873,12929.343617739993,37.32718721999845,53383.07585616 2024-10-22,09:54:35.000,296,11021549,12525,0,1729590874,12929.188682610002,36.69276551999792,53383.06188192001 2024-10-22,09:54:36.000,296,11021531,12645,0,1729590875,12929.357090359998,36.065392950004025,53383.0548948 2024-10-22,09:54:37.000,296,11021511,12605,0,1729590876,12929.666960619994,35.797526009999274,53383.11079176001 2024-10-22,09:54:38.000,296,11021563,12445,0,1729590877,12930.010512429995,35.80457513999863,53383.124766 2024-10-22,09:54:39.000,296,11021548,12525,0,1729590878,12930.367536860002,35.966705129998445,53383.13175312 2024-10-22,09:54:40.000,296,11021574,12525,0,1729590879,12930.313646379996,36.5447337900041,53383.11079176001 2024-10-22,09:54:41.000,296,11021522,12285,0,1729590880,12930.18565649,36.89719029000116,53383.07585616 2024-10-22,09:54:42.000,296,11021549,12645,0,1729590881,12930.192392799996,36.9253868099986,53383.068869040006 2024-10-22,09:54:43.000,296,11021612,12645,0,1729590882,12930.06440291,36.706863780003914,53383.0548948 2024-10-22,09:54:44.000,296,11021607,12485,0,1729590883,12929.384035599993,36.424898580000445,53383.03393344 2024-10-22,09:54:45.000,296,11021586,12685,0,1729590884,12929.202155229992,35.825722530003986,53383.01297208001 2024-10-22,09:54:46.000,296,11021576,12645,0,1729590885,12929.343617739993,35.58605211000395,53382.93611376 2024-10-22,09:54:47.000,296,11021607,12565,0,1729590886,12929.700642169999,35.98080339000444,53382.901178160006 2024-10-22,09:54:48.000,296,11021547,12405,0,1729590887,12929.909467779995,36.650470740001765,53382.83829408 2024-10-22,09:54:49.000,296,11021589,12325,0,1729590888,12929.741060029999,37.862921100000676,53382.69156456 2024-10-22,09:54:50.000,296,11021624,12605,0,1729590889,12929.215627849997,38.328163680002035,53382.58675776001 2024-10-22,09:54:51.000,296,11021512,12405,0,1729590890,12928.47463374999,37.78538067000045,53382.52387368 2024-10-22,09:54:52.000,296,11021538,12485,0,1729590891,12927.760584889991,36.72801117000199,53382.398105520006 2024-10-22,09:54:53.000,296,11021630,12605,0,1729590892,12927.491132489995,35.550806459999876,53382.398105520006 2024-10-22,09:54:54.000,296,11021548,12445,0,1729590893,12927.430505699995,34.77540216000489,53382.37015704001 2024-10-22,09:54:55.000,296,11021559,12365,0,1729590894,12927.093690199988,35.00097431999893,53382.25137600001 2024-10-22,09:54:56.000,296,11021575,12645,0,1729590895,12926.716456839997,35.44506951000221,53382.15355632001 2024-10-22,09:54:57.000,296,11021615,12445,0,1729590896,12926.615412189996,35.776378620001196,53382.04874952 2024-10-22,09:54:58.000,296,11021584,12565,0,1729590897,12926.608675880001,36.0865403400021,53381.98586544001 2024-10-22,09:54:59.000,296,11021569,12645,0,1729590898,12926.022616909999,36.868993770003726,53381.86708440001 2024-10-22,09:55:00.000,296,11021584,12485,0,1729590899,12925.281622809991,36.868993770003726,53381.79022608 2024-10-22,09:55:01.000,296,11021556,12645,0,1729590900,12924.884180519999,36.22047381000448,53381.65048368001 2024-10-22,09:55:02.000,296,11021558,12525,0,1729590901,12924.810081109994,35.63539601999946,53381.53170264001 2024-10-22,09:55:03.000,296,11021598,12285,0,1729590902,12924.648409669993,35.1701534399981,53381.46881856 2024-10-22,09:55:04.000,296,11021567,12365,0,1729590903,12924.735981699989,34.70491086000402,53381.35003752 2024-10-22,09:55:05.000,296,11021552,12725,0,1729590904,12924.796608489989,34.394749140003114,53381.273179200005 2024-10-22,09:55:06.000,296,11021586,12445,0,1729590905,12924.96501624,34.40179827000247,53381.21029512 2024-10-22,09:55:07.000,296,11021619,12645,0,1729590906,12925.335513289996,35.029170840003644,53381.08452696 2024-10-22,09:55:08.000,296,11021591,12805,0,1729590907,12925.362458529991,35.36047995000263,53380.97972016001 2024-10-22,09:55:09.000,296,11021517,12645,0,1729590908,12925.362458529991,35.614248630001384,53380.7840808 2024-10-22,09:55:10.000,296,11021607,12605,0,1729590909,12925.470239490001,35.76228036000248,53380.70722248 2024-10-22,09:55:11.000,296,11021551,12325,0,1729590910,12925.524129969992,35.52260994000244,53380.69324824001 2024-10-22,09:55:12.000,296,11021547,12445,0,1729590911,12925.658856169997,35.11376040000323,53380.64433840001 2024-10-22,09:55:13.000,296,11021592,12525,0,1729590912,12925.490448420001,36.065392950004025,53380.49062176 2024-10-22,09:55:14.000,296,11021578,12325,0,1729590913,12924.87744420999,37.20735201000207,53380.23908544001 2024-10-22,09:55:15.000,296,11021554,12645,0,1729590914,12924.493474540002,38.16603369000222,53380.05742032 2024-10-22,09:55:16.000,296,11021579,12285,0,1729590915,12924.08929594,38.744062350000604,53379.86876808 2024-10-22,09:55:17.000,296,11021553,12605,0,1729590916,12923.69858995999,39.145862760000455,53379.50543784 2024-10-22,09:55:18.000,296,11021574,12605,0,1729590917,12922.64098928999,40.1538883500034,53379.2469144 2024-10-22,09:55:19.000,296,11021597,12725,0,1729590918,12921.394771939995,40.94339091000438,53378.939481119996 2024-10-22,09:55:20.000,296,11021547,12645,0,1729590919,12921.152264779994,40.98568569000054,53378.659996320006 2024-10-22,09:55:21.000,296,11021555,12565,0,1729590920,12921.185946329999,40.65437658000155,53378.471344080004 2024-10-22,09:55:22.000,296,11021528,12325,0,1729590921,12921.246573119999,40.372411379998084,53378.303653200004 2024-10-22,09:55:23.000,296,11021538,12685,0,1729590922,12921.40824456,40.012905750001664,53378.19884640001 2024-10-22,09:55:24.000,296,11021538,12605,0,1729590923,12921.940413049997,39.30799275000027,53378.03115552001 2024-10-22,09:55:25.000,296,11021538,12605,0,1729590924,12922.68140714999,38.77225886999804,53377.86346464001 2024-10-22,09:55:26.000,296,11021558,12365,0,1729590925,12923.483028039998,38.906192340000416,53377.751670720005 2024-10-22,09:55:27.000,296,11021575,12645,0,1729590926,12923.65817209999,39.604056210002454,53377.61891544 2024-10-22,09:55:28.000,296,11021538,12445,0,1729590927,12923.523445899998,39.87897227999929,53377.486160160006 2024-10-22,09:55:29.000,296,11021532,12285,0,1729590928,12923.732271509994,39.611105340001814,53377.37436624 2024-10-22,09:55:30.000,296,11021526,12765,0,1729590929,12924.264439999992,38.9907819,53377.33943064001 2024-10-22,09:55:31.000,296,11021548,12405,0,1729590930,12924.661882289998,38.42685150000034,53377.27654656 2024-10-22,09:55:32.000,296,11021549,12565,0,1729590931,12924.641673359998,37.73603675999766,53377.31148216001 2024-10-22,09:55:33.000,296,11021564,12525,0,1729590932,12924.749454319994,37.09456592999777,53377.31148216001 2024-10-22,09:55:34.000,296,11021569,12485,0,1729590933,12925.24794126,37.15095896999992,53377.23462384 2024-10-22,09:55:35.000,296,11021571,12805,0,1729590934,12925.854209159988,37.60915242000192,53377.12282992001 2024-10-22,09:55:36.000,296,11021566,12645,0,1729590935,12925.840736539998,37.80652805999853,53377.10885568 2024-10-22,09:55:37.000,296,11021586,12645,0,1729590936,12925.672328790002,37.503415470004256,53376.99706176 2024-10-22,09:55:38.000,296,11021584,12445,0,1729590937,12925.914835949989,37.56685763999849,53376.927190559996 2024-10-22,09:55:39.000,296,11021589,12485,0,1729590938,12926.083243699999,37.94751066000026,53376.80840952001 2024-10-22,09:55:40.000,296,11021584,12565,0,1729590939,12926.083243699999,37.80652805999853,53376.57084744001 2024-10-22,09:55:41.000,296,11021570,12805,0,1729590940,12926.20449728,37.58800503000384,53376.50097624001 2024-10-22,09:55:42.000,296,11021581,12525,0,1729590941,12926.46721337,37.82767545000388,53376.32629824 2024-10-22,09:55:43.000,296,11021616,12965,0,1729590942,12926.433531819996,38.18013195000094,53376.28437552001 2024-10-22,09:55:44.000,296,11021563,12725,0,1729590943,12926.089980009994,37.96160891999898,53376.17956872 2024-10-22,09:55:45.000,296,11021576,12765,0,1729590944,12925.995671669989,37.517513730002975,53376.15860736 2024-10-22,09:55:46.000,296,11021603,12245,0,1729590945,12926.413322889995,37.32013808999909,53376.06777480001 2024-10-22,09:55:47.000,296,11021561,12805,0,1729590946,12926.413322889995,37.26374505000422,53375.99091648 2024-10-22,09:55:48.000,296,11021585,12365,0,1729590947,12926.271860379995,37.07341853999969,53375.98392936 2024-10-22,09:55:49.000,296,11021565,12605,0,1729590948,12926.12366156,37.002927239998826,53375.92104528001 2024-10-22,09:55:50.000,296,11021626,12365,0,1729590949,12925.854209159988,36.890141160001804,53375.83719984 2024-10-22,09:55:51.000,296,11021595,12365,0,1729590950,12925.497184729997,36.3332598900015,53375.77431576 2024-10-22,09:55:52.000,296,11021549,12645,0,1729590951,12925.497184729997,35.68473993000225,53375.809251360006 2024-10-22,09:55:53.000,296,11021616,12365,0,1729590952,12925.706010339993,35.261792130004324,53375.809251360006 2024-10-22,09:55:54.000,296,11021530,12445,0,1729590953,12926.150606799994,35.74818210000376,53375.77431576 2024-10-22,09:55:55.000,296,11021582,12645,0,1729590954,12926.22470621,36.45309509999788,53375.81623848 2024-10-22,09:55:56.000,296,11021576,12645,0,1729590955,12925.982199049999,36.28391597999871,53375.79527712 2024-10-22,09:55:57.000,296,11021508,12645,0,1729590956,12925.658856169997,35.98080339000444,53375.86514832 2024-10-22,09:55:58.000,296,11021583,12525,0,1729590957,12925.281622809991,35.69178906000161,53375.8930968 2024-10-22,09:55:59.000,296,11021559,12485,0,1729590958,12925.26815019,35.423922120004136,53375.84418696 2024-10-22,09:56:00.000,296,11021594,12365,0,1729590959,12925.510657350002,35.48031515999901,53375.83719984 2024-10-22,09:56:01.000,296,11021537,12645,0,1729590960,12925.786846059993,35.72703470999841,53375.79527712 2024-10-22,09:56:02.000,296,11021537,12885,0,1729590961,12926.352696099995,36.09358947000146,53375.80226424001 2024-10-22,09:56:03.000,296,11021547,12565,0,1729590962,12926.676038979997,37.19325375000335,53375.83021272001 2024-10-22,09:56:04.000,296,11021502,12445,0,1729590963,12926.069771079994,38.158984560002864,53375.75335440001 2024-10-22,09:56:05.000,296,11021563,12365,0,1729590964,12925.2075234,38.285868899998604,53375.76034152001 2024-10-22,09:56:06.000,296,11021556,12685,0,1729590965,12924.634937049988,37.9404615300009,53375.72540592 2024-10-22,09:56:07.000,296,11021529,12445,0,1729590966,12924.325066789992,37.42587504000403,53375.68348320001 2024-10-22,09:56:08.000,296,11021529,12525,0,1729590967,12924.015196529996,36.84784637999837,53375.739380160005 2024-10-22,09:56:09.000,296,11021566,12605,0,1729590968,12923.79963460999,36.45309509999788,53375.66950896 2024-10-22,09:56:10.000,296,11021559,12605,0,1729590969,12923.712062579994,36.26981771999999,53375.66252184001 2024-10-22,09:56:11.000,296,11021582,12565,0,1729590970,12923.98825129,36.1217859899989,53375.72540592 2024-10-22,09:56:12.000,296,11021583,12565,0,1729590971,12924.291385240002,35.94555774000037,53375.69745744 2024-10-22,09:56:13.000,296,11021557,12605,0,1729590972,12924.560837639998,35.67064167000353,53375.76732864 2024-10-22,09:56:14.000,296,11021573,12485,0,1729590973,12924.587782879993,35.98080339000444,53375.78130288001 2024-10-22,09:56:16.000,296,11021558,12485,0,1729590975,12923.71879888999,38.20832846999838,53375.76034152001 2024-10-22,09:56:17.000,296,11021573,12525,0,1729590976,12922.998013719996,38.08144413000264,53375.72540592 2024-10-22,09:56:18.000,296,11021599,12365,0,1729590977,12922.8498149,37.750135020003654,53375.73239304001 2024-10-22,09:56:19.000,296,11021566,12445,0,1729590978,12922.876760139996,37.637348939999356,53375.72540592 2024-10-22,09:56:20.000,296,11021548,12445,0,1729590979,12922.930650620001,37.284892440002295,53375.76732864 2024-10-22,09:56:21.000,296,11021547,12365,0,1729590980,12923.119267299997,36.53063552999811,53375.77431576 2024-10-22,09:56:22.000,296,11021531,12485,0,1729590981,12923.88047032999,35.783427750000556,53375.92104528001 2024-10-22,09:56:23.000,296,11021572,12605,0,1729590982,12924.729245389994,35.51556081000308,53375.94899376001 2024-10-22,09:56:24.000,296,11021518,12485,0,1729590983,12925.348985910001,35.6283468900001,53376.15162024 2024-10-22,09:56:25.000,296,11021547,12485,0,1729590984,12925.335513289996,36.45309509999788,53376.25642704001 2024-10-22,09:56:26.000,296,11021589,12685,0,1729590985,12924.789872179994,37.55275937999977,53376.29834976 2024-10-22,09:56:27.000,296,11021538,12285,0,1729590986,12924.601255499998,37.78538067000045,53376.33328536001 2024-10-22,09:56:28.000,296,11021602,12285,0,1729590987,12924.655145979988,37.37653113000124,53376.37520808 2024-10-22,09:56:29.000,296,11021547,12325,0,1729590988,12924.715772769989,36.61522508999769,53376.50097624001 2024-10-22,09:56:30.000,296,11021625,12605,0,1729590989,12925.18731447,35.74818210000376,53376.626744400004 2024-10-22,09:56:31.000,296,11021554,12125,0,1729590990,12926.12366156,36.5447337900041,53376.65469288 2024-10-22,09:56:32.000,296,11021575,12765,0,1729590991,12926.44700444,37.79242979999981,53376.626744400004 2024-10-22,09:56:33.000,296,11021539,12285,0,1729590992,12926.514367539996,38.31406542000332,53376.487002 2024-10-22,09:56:34.000,296,11021568,12445,0,1729590993,12926.44026812999,38.687669309998455,53376.480014880006 2024-10-22,09:56:35.000,296,11021575,12725,0,1729590994,12926.35943240999,39.12471537000238,53376.410143680005 2024-10-22,09:56:36.000,296,11021573,12405,0,1729590995,12926.14387049,39.21635406000132,53376.361233840005 2024-10-22,09:56:37.000,296,11021621,12445,0,1729590996,12925.840736539998,39.06832233000023,53376.35424672001 2024-10-22,09:56:38.000,296,11021576,12605,0,1729590997,12925.389403770001,38.567834100002074,53376.22847856 2024-10-22,09:56:39.000,296,11021567,12325,0,1729590998,12925.281622809991,37.82062632000452,53376.21450432001 2024-10-22,09:56:40.000,296,11021560,12725,0,1729590999,12925.490448420001,37.63029981,53376.13065888 2024-10-22,09:56:41.000,296,11021582,12245,0,1729591000,12925.611702000002,37.96160891999898,53376.10969752 2024-10-22,09:56:42.000,296,11021568,12645,0,1729591001,12925.746428199993,37.79947892999917,53376.08873616001 2024-10-22,09:56:43.000,296,11021592,12485,0,1729591002,12926.23817882999,37.454071560001466,53375.99091648 2024-10-22,09:56:44.000,296,11021579,12125,0,1729591003,12926.770347320002,37.341285480004444,53375.976942240006 2024-10-22,09:56:45.000,296,11021556,12605,0,1729591004,12927.35640628999,38.13783717000479,53375.91405816 2024-10-22,09:56:46.000,296,11021592,12605,0,1729591005,12927.740375959991,39.554712299999665,53375.85117408001 2024-10-22,09:56:47.000,296,11021556,12605,0,1729591006,12927.410296769995,40.79535918000329,53375.73239304001 2024-10-22,09:56:48.000,296,11021586,12605,0,1729591007,12926.608675880001,41.97961302000476,53375.59963776 2024-10-22,09:56:49.000,296,11021556,12925,0,1729591008,12925.591493070002,42.53649428999779,53375.39701128001 2024-10-22,09:56:50.000,296,11021557,12445,0,1729591009,12924.769663249994,42.48715038000228,53375.20137192 2024-10-22,09:56:51.000,296,11021573,12805,0,1729591010,12924.331803100002,42.050104319998354,53375.09656512 2024-10-22,09:56:52.000,296,11021598,12485,0,1729591011,12924.102768559991,41.16191393999907,53375.01271968001 2024-10-22,09:56:53.000,296,11021564,12485,0,1729591012,12924.055614389996,40.238477910002985,53374.89393864001 2024-10-22,09:56:54.000,296,11021565,12605,0,1729591013,12924.170131660001,39.963561839998874,53374.76118336 2024-10-22,09:56:55.000,296,11021565,12245,0,1729591014,12924.378957269997,40.238477910002985,53374.58650536001 2024-10-22,09:56:56.000,296,11021624,12685,0,1729591015,12924.493474540002,40.73191701000178,53374.47471144 2024-10-22,09:56:57.000,296,11021588,12565,0,1729591016,12924.271176310001,40.583885280000686,53374.36291752 2024-10-22,09:56:58.000,296,11021571,12605,0,1729591017,12924.00172390999,40.005856620002305,53374.20920088 2024-10-22,09:56:59.000,296,11021575,12805,0,1729591018,12923.624490549999,39.773235330001626,53374.181252400005 2024-10-22,09:57:00.000,296,11021565,12285,0,1729591019,12923.186630399992,39.85782489000121,53374.06945848 2024-10-22,09:57:01.000,296,11021541,12285,0,1729591020,12923.126003609992,40.07634792000317,53374.04151 2024-10-22,09:57:02.000,296,11021596,12325,0,1729591021,12923.348301839993,40.47814833000302,53373.90875472001 2024-10-22,09:57:03.000,296,11021553,12525,0,1729591022,12923.557127449989,41.3028965400008,53373.76901232001 2024-10-22,09:57:04.000,296,11021562,12285,0,1729591023,12923.375247079988,42.148792140003934,53373.59433432 2024-10-22,09:57:05.000,296,11021552,12645,0,1729591024,12923.011486340001,42.43780646999949,53373.461579040006 2024-10-22,09:57:06.000,296,11021528,12605,0,1729591025,12922.62078035999,42.63518211000337,53373.31484952001 2024-10-22,09:57:07.000,296,11021538,12525,0,1729591026,12921.67096065,42.550592550003785,53373.19606848001 2024-10-22,09:57:08.000,296,11021558,12685,0,1729591027,12920.815449280002,41.66945130000386,53373.02139048 2024-10-22,09:57:09.000,296,11021564,12605,0,1729591028,12920.38432543999,40.33716573000129,53372.90260944001 2024-10-22,09:57:10.000,296,11021567,12405,0,1729591029,12920.256335549995,38.955536250003206,53372.7488928 2024-10-22,09:57:11.000,296,11021605,12525,0,1729591030,12920.377589129996,37.76423328000237,53372.6790216 2024-10-22,09:57:12.000,296,11021601,12405,0,1729591031,12920.977120719988,36.74210943000071,53372.553253440004 2024-10-22,09:57:13.000,296,11021618,12405,0,1729591032,12921.933676740002,36.21342467999784,53372.49735648001 2024-10-22,09:57:14.000,296,11021588,12485,0,1729591033,12922.78245179999,36.34030902000086,53372.41351104 2024-10-22,09:57:15.000,296,11021605,12285,0,1729591034,12923.321356599998,37.98275631000433,53372.287742880006 2024-10-22,09:57:16.000,296,11021588,12525,0,1729591035,12922.196392829988,41.21125785000186,53372.06415504001 2024-10-22,09:57:17.000,296,11021584,12565,0,1729591036,12920.680723079997,42.966491220002354,53371.80563160001 2024-10-22,09:57:18.000,296,11021579,12445,0,1729591037,12919.764584919998,43.27665294000326,53371.53313392 2024-10-22,09:57:19.000,296,11021554,12565,0,1729591038,12919.528814069992,42.92419643999892,53371.36544304 2024-10-22,09:57:20.000,296,11021583,12565,0,1729591039,12919.609649789993,42.2192834400048,53371.3165332 2024-10-22,09:57:21.000,296,11021584,12725,0,1729591040,12919.892574809994,41.34519132000423,53371.19076504 2024-10-22,09:57:22.000,296,11021613,12645,0,1729591041,12920.2900171,40.34421486000065,53371.12089384 2024-10-22,09:57:23.000,296,11021617,12805,0,1729591042,12921.084901679998,39.329140139998344,53371.05102264 2024-10-22,09:57:24.000,296,11021595,12485,0,1729591043,12922.122293419998,38.969634510001924,53370.98813856001 2024-10-22,09:57:25.000,296,11021595,12805,0,1729591044,12922.964332169991,39.723891419998836,53370.98813856001 2024-10-22,09:57:26.000,296,11021621,12725,0,1729591045,12923.240520879997,41.19011046000378,53370.90429312 2024-10-22,09:57:27.000,296,11021586,12645,0,1729591046,12922.6477256,43.19911251000303,53370.7924992 2024-10-22,09:57:28.000,296,11021593,12565,0,1729591047,12921.846104709992,44.34107157000108,53370.66673104 2024-10-22,09:57:29.000,296,11021641,12405,0,1729591048,12921.40150824999,44.573692860001756,53370.589872720004 2024-10-22,09:57:30.000,296,11021607,12445,0,1729591049,12920.748086179992,44.65123329000198,53370.45013032 2024-10-22,09:57:31.000,296,11021537,12605,0,1729591050,12919.616386100002,44.235334620003414,53370.38724624001 2024-10-22,09:57:32.000,296,11021591,12365,0,1729591051,12918.484686019998,42.98763861000043,53370.275452320006 2024-10-22,09:57:33.000,296,11021587,12525,0,1729591052,12917.528129999999,41.95846562999941,53370.21256824 2024-10-22,09:57:34.000,296,11021584,12605,0,1729591053,12917.171105569993,40.96453830000246,53370.05186448001 2024-10-22,09:57:35.000,296,11021580,12645,0,1729591054,12917.433821659994,39.66749838000396,53369.89814784 2024-10-22,09:57:36.000,296,11021605,12645,0,1729591055,12918.195024690001,38.16603369000222,53369.86321224001 2024-10-22,09:57:37.000,296,11021622,12645,0,1729591056,12919.02359081999,36.69276551999792,53369.89814784 2024-10-22,09:57:38.000,296,11021594,12605,0,1729591057,12919.710694439993,35.607199500002025,53369.870199360004 2024-10-22,09:57:39.000,296,11021590,12645,0,1729591058,12920.215917689995,34.95163041000342,53369.870199360004 2024-10-22,09:57:40.000,296,11021591,12445,0,1729591059,12920.734613560002,34.49343696000142,53369.78635392 2024-10-22,09:57:41.000,296,11021586,12525,0,1729591060,12921.32740884,34.50048609000078,53369.76539256001 2024-10-22,09:57:42.000,296,11021583,12565,0,1729591061,12921.758532679996,35.08556387999852,53369.73045696 2024-10-22,09:57:43.000,296,11021582,12445,0,1729591062,12921.46887135,36.86194464000437,53369.66058576 2024-10-22,09:57:44.000,296,11021597,12325,0,1729591063,12921.293727289994,37.73603675999766,53369.57674032001 2024-10-22,09:57:45.000,296,11021593,12205,0,1729591064,12921.435189799995,38.65242366000166,53369.37411384 2024-10-22,09:57:46.000,296,11021571,12645,0,1729591065,12921.34088145999,40.65437658000155,53369.318216880005 2024-10-22,09:57:47.000,296,11021572,12365,0,1729591066,12920.640305219997,42.97354035000171,53369.09462904001 2024-10-22,09:57:48.000,296,11021570,12445,0,1729591067,12919.057272369995,45.01778804999776,53368.885015440006 2024-10-22,09:57:49.000,296,11021535,12605,0,1729591068,12917.110478779992,45.60286584000278,53368.7312988 2024-10-22,09:57:50.000,296,11021586,12445,0,1729591069,12915.702589989996,45.038935440003115,53368.57059504001 2024-10-22,09:57:51.000,296,11021595,12565,0,1729591070,12914.793188139993,43.84763247000228,53368.409891280004 2024-10-22,09:57:52.000,296,11021564,12725,0,1729591071,12914.30817381999,42.945343830004276,53368.24918752 2024-10-22,09:57:53.000,296,11021588,12605,0,1729591072,12914.31491013,42.12059561999922,53368.06752240001 2024-10-22,09:57:54.000,296,11021546,12565,0,1729591073,12914.678670870002,40.7460152700005,53367.85092168001 2024-10-22,09:57:55.000,296,11021563,12605,0,1729591074,12915.54765485999,39.371434920001775,53367.68323080001 2024-10-22,09:57:56.000,296,11021574,12285,0,1729591075,12916.416638849994,38.25062325000181,53367.49457856001 2024-10-22,09:57:57.000,296,11021592,12325,0,1729591076,12917.258677600003,37.18620462000399,53367.41772024001 2024-10-22,09:57:58.000,296,11021596,12605,0,1729591077,12917.85147288,36.706863780003914,53367.354836160004 2024-10-22,09:57:59.000,296,11021557,12525,0,1729591078,12918.383641369997,36.643421610002406,53367.22208088 2024-10-22,09:58:00.000,296,11021549,12445,0,1729591079,12918.82150151999,36.25571946000127,53367.21509376 2024-10-22,09:58:01.000,296,11021538,12365,0,1729591080,12919.13137178,35.896213830004854,53367.152209679996 2024-10-22,09:58:02.000,296,11021594,12565,0,1729591081,12919.346933699991,36.072442080003384,53367.17317104 2024-10-22,09:58:03.000,296,11021587,12525,0,1729591082,12919.407560489992,36.77735508000478,53367.17317104 2024-10-22,09:58:04.000,296,11021552,12365,0,1729591083,12919.326724769991,38.285868899998604,53367.05439 2024-10-22,09:58:05.000,296,11021563,12365,0,1729591084,12918.646357459998,40.05520052999782,53366.94259608001 2024-10-22,09:58:06.000,296,11021589,12445,0,1729591085,12918.120925279996,40.471099200003664,53366.90766048 2024-10-22,09:58:07.000,296,11021536,12645,0,1729591086,12917.858209189995,40.78126092000457,53366.91464760001 2024-10-22,09:58:08.000,296,11021553,12765,0,1729591087,12917.60222940999,41.105520900004194,53366.851763520004 2024-10-22,09:58:09.000,296,11021540,12605,0,1729591088,12917.346249629998,40.54863963000389,53366.879712 2024-10-22,09:58:10.000,296,11021519,12325,0,1729591089,12917.224996049998,39.49831926000479,53366.90067336 2024-10-22,09:58:11.000,296,11021613,12445,0,1729591090,12917.548338929999,38.36340932999883,53366.91464760001 2024-10-22,09:58:12.000,296,11021548,12485,0,1729591091,12918.296069340002,37.43292417000339,53367.019454400004 2024-10-22,09:58:13.000,296,11021559,12605,0,1729591092,12918.76087472999,37.12276245000248,53367.08233848001 2024-10-22,09:58:14.000,296,11021523,12485,0,1729591093,12918.491422329993,36.72801117000199,53367.208106640006 2024-10-22,09:58:15.000,296,11021574,12605,0,1729591094,12917.92557228999,36.1217859899989,53367.23605512 2024-10-22,09:58:16.000,296,11021571,12485,0,1729591095,12917.238468670002,35.72703470999841,53367.32688768001 2024-10-22,09:58:17.000,296,11021592,12365,0,1729591096,12916.969016269992,35.52260994000244,53367.39675888001 2024-10-22,09:58:18.000,296,11021571,12525,0,1729591097,12916.800608519996,35.93850861000101,53367.41073312 2024-10-22,09:58:19.000,296,11021586,12525,0,1729591098,12916.261703719989,36.368505539998296,53367.403746 2024-10-22,09:58:20.000,296,11021598,12565,0,1729591099,12916.133713829993,36.12883511999826,53367.38278464 2024-10-22,09:58:21.000,296,11021570,12445,0,1729591100,12916.81408114,35.607199500002025,53367.41772024001 2024-10-22,09:58:22.000,296,11021557,12645,0,1729591101,12917.64938358,35.12080953000259,53367.50156568 2024-10-22,09:58:23.000,296,11021581,12325,0,1729591102,12917.979462769996,34.7260582500021,53367.592398240005 2024-10-22,09:58:24.000,296,11021544,12525,0,1729591103,12917.99293539,34.49343696000142,53367.7181664 2024-10-22,09:58:25.000,296,11021529,12445,0,1729591104,12918.464477089998,34.32425784000225,53367.78105048001 2024-10-22,09:58:26.000,296,11021592,12285,0,1729591105,12919.643331339998,34.570977390001644,53367.878870160006 2024-10-22,09:58:27.000,296,11021576,12605,0,1729591106,12920.673986770002,36.07949121000274,53367.927780000005 2024-10-22,09:58:28.000,296,11021527,12485,0,1729591107,12920.896285000003,38.13783717000479,53367.990664079996 2024-10-22,09:58:29.000,296,11021594,12445,0,1729591108,12920.418006989996,40.20323225999891,53368.01861256001 2024-10-22,09:58:30.000,296,11021595,12285,0,1729591109,12919.468187279992,42.719771670002956,53367.96970272001 2024-10-22,09:58:31.000,296,11021590,12805,0,1729591110,12918.296069340002,43.98156594000466,53367.8928444 2024-10-22,09:58:32.000,296,11021560,12765,0,1729591111,12917.299095459988,44.20008896999934,53367.82996032001 2024-10-22,09:58:33.000,296,11021590,12405,0,1729591112,12916.47052933,44.01681159000145,53367.7181664 2024-10-22,09:58:34.000,296,11021549,12525,0,1729591113,12915.931624529992,43.23435815999983,53367.690217920004 2024-10-22,09:58:35.000,296,11021570,12645,0,1729591114,12915.918151910002,42.12059561999922,53367.543488400006 2024-10-22,09:58:36.000,296,11021591,12605,0,1729591115,12916.113504899993,41.232405239999935,53367.52951416 2024-10-22,09:58:37.000,296,11021562,12485,0,1729591116,12916.58504659999,39.963561839998874,53367.55047552 2024-10-22,09:58:38.000,296,11021507,12445,0,1729591117,12917.339513319988,38.88504495000234,53367.55047552 2024-10-22,09:58:39.000,296,11021627,12525,0,1729591118,12917.999671699996,38.42685150000034,53367.62733384 2024-10-22,09:58:40.000,296,11021568,12285,0,1729591119,12918.646357459998,37.8417737100026,53367.68323080001 2024-10-22,09:58:41.000,296,11021596,12285,0,1729591120,12919.629858719993,37.03112376000354,53367.80201184001 2024-10-22,09:58:42.000,296,11021612,12525,0,1729591121,12920.775031420002,36.467193360003876,53367.99765120001 2024-10-22,09:58:43.000,296,11021557,12565,0,1729591122,12921.785477919992,36.31916163000278,53368.13739360001 2024-10-22,09:58:44.000,296,11021581,12405,0,1729591123,12922.573626189995,36.36145640999894,53368.34002008 2024-10-22,09:58:45.000,296,11021556,12285,0,1729591124,12923.361774459998,36.44604596999852,53368.49373672 2024-10-22,09:58:46.000,296,11021504,12405,0,1729591125,12923.82657985,37.4963663400049,53368.65444048 2024-10-22,09:58:47.000,296,11021554,12445,0,1729591126,12923.88720664,38.98373277000064,53368.82911848 2024-10-22,09:58:48.000,296,11021568,12645,0,1729591127,12923.368510769993,40.06929879000381,53368.85007984 2024-10-22,09:58:49.000,296,11021581,12525,0,1729591128,12922.472581539994,40.76011352999922,53368.9409124 2024-10-22,09:58:50.000,296,11021563,12605,0,1729591129,12921.569916,41.19715959000314,53369.03873208 2024-10-22,09:58:51.000,296,11021547,12485,0,1729591130,12920.950175479993,41.36633871000231,53369.06668056 2024-10-22,09:58:52.000,296,11021562,12405,0,1729591131,12920.47189747,41.5496160900002,53369.09462904001 2024-10-22,09:58:53.000,296,11021598,12485,0,1729591132,12919.879102189989,41.55666521999956,53369.07366768001 2024-10-22,09:58:54.000,296,11021588,12605,0,1729591133,12919.427769419992,41.44387914000254,53369.06668056 2024-10-22,09:58:55.000,296,11021629,12325,0,1729591134,12919.218943809996,41.47912478999933,53368.97584800001 2024-10-22,09:58:56.000,296,11021578,12405,0,1729591135,12918.96296402999,41.71879520999937,53368.912963920004 2024-10-22,09:58:57.000,296,11021566,12605,0,1729591136,12918.76087472999,41.31699479999952,53368.80815712001 2024-10-22,09:58:58.000,296,11021550,12685,0,1729591137,12918.787819969999,40.8447030899988,53368.75226016 2024-10-22,09:58:59.000,296,11021609,12485,0,1729591138,12918.96296402999,39.780284460000985,53368.77322152 2024-10-22,09:59:00.000,296,11021559,12365,0,1729591139,12919.387351559992,38.63127627000358,53368.75226016 2024-10-22,09:59:01.000,296,11021530,12645,0,1729591140,12919.98014683999,38.13078803999815,53368.82213136 2024-10-22,09:59:02.000,296,11021613,12725,0,1729591141,12920.054246249994,39.34323840000434,53368.864054080004 2024-10-22,09:59:03.000,296,11021567,12445,0,1729591142,12919.037063439995,41.042078730002686,53368.78020864 2024-10-22,09:59:04.000,296,11021593,12525,0,1729591143,12918.538576499988,41.465026530000614,53368.68937608001 2024-10-22,09:59:05.000,296,11021547,12445,0,1729591144,12918.383641369997,41.54256696000084,53368.68937608001 2024-10-22,09:59:06.000,296,11021531,12445,0,1729591145,12918.147870519992,41.26060176000465,53368.717324560006 2024-10-22,09:59:07.000,296,11021567,12605,0,1729591146,12918.026616939991,40.358313119999366,53368.78020864 2024-10-22,09:59:08.000,296,11021567,12365,0,1729591147,12918.430795539993,38.86389756000426,53368.885015440006 2024-10-22,09:59:09.000,296,11021571,12405,0,1729591148,12919.218943809996,37.693741980001505,53368.89898968 2024-10-22,09:59:10.000,296,11021583,12485,0,1729591149,12920.39106175,37.63029981,53368.96187376 2024-10-22,09:59:11.000,296,11021549,12365,0,1729591150,12921.192682639994,38.70176757000445,53369.04571920001 2024-10-22,09:59:12.000,296,11021569,12205,0,1729591151,12921.46887135,40.238477910002985,53369.12956464 2024-10-22,09:59:13.000,296,11021615,12365,0,1729591152,12921.42845349,40.92929264999839,53369.1854616 2024-10-22,09:59:14.000,296,11021575,12485,0,1729591153,12921.044483819998,41.13371742000163,53369.22738432 2024-10-22,09:59:15.000,296,11021531,12485,0,1729591154,12919.986883149999,40.865850480004156,53369.31122976001 2024-10-22,09:59:16.000,296,11021531,12605,0,1729591155,12918.80129258999,40.1538883500034,53369.34616536 2024-10-22,09:59:17.000,296,11021592,12525,0,1729591156,12918.437531850002,38.99783102999936,53369.35315248 2024-10-22,09:59:18.000,296,11021594,12565,0,1729591157,12918.619412219989,37.644398069998715,53369.40206232 2024-10-22,09:59:19.000,296,11021606,12525,0,1729591158,12918.94275509999,36.643421610002406,53369.38110096001 2024-10-22,09:59:20.000,296,11021624,13125,0,1729591159,12919.205471189991,36.58702857000026,53369.33917824001 2024-10-22,09:59:21.000,296,11021588,12365,0,1729591160,12919.286306909991,37.284892440002295,53369.325204 2024-10-22,09:59:22.000,296,11021544,12645,0,1729591161,12919.346933699991,37.89816675000475,53369.27629416 2024-10-22,09:59:23.000,296,11021617,12605,0,1729591162,12919.468187279992,37.884068489998754,53369.29725552 2024-10-22,09:59:24.000,296,11021582,12885,0,1729591163,12919.872365879994,37.73603675999766,53369.31122976001 2024-10-22,09:59:25.000,296,11021564,12565,0,1729591164,12920.08119148999,37.95455978999962,53369.34616536 2024-10-22,09:59:26.000,296,11021585,12525,0,1729591165,12920.175499829995,37.82062632000452,53369.367126720004 2024-10-22,09:59:27.000,296,11021595,12565,0,1729591166,12920.357380199996,37.54571025000041,53369.4649464 2024-10-22,09:59:28.000,296,11021589,12405,0,1729591167,12920.660514149997,37.85587197000132,53369.45097216 2024-10-22,09:59:29.000,296,11021636,12485,0,1729591168,12919.710694439993,40.238477910002985,53369.485907760005 2024-10-22,09:59:30.000,296,11021586,12245,0,1729591169,12917.96599014999,43.62910944000032,53369.35315248 2024-10-22,09:59:31.000,296,11021574,12645,0,1729591170,12916.066350729998,46.05401015999814,53369.22738432 2024-10-22,09:59:32.000,296,11021588,12285,0,1729591171,12914.577626220002,47.16072356999939,53369.13655176 2024-10-22,09:59:33.000,296,11021571,12605,0,1729591172,12913.412244589992,47.294657040001766,53369.080654800004 2024-10-22,09:59:34.000,296,11021580,12525,0,1729591173,12912.475897499993,46.83646358999977,53369.01777072 2024-10-22,09:59:35.000,296,11021574,12725,0,1729591174,12912.166027239997,45.75794670000323,53368.982835120005 2024-10-22,09:59:36.000,296,11021536,12565,0,1729591175,12912.523051669988,44.84860892999859,53368.90597680001 2024-10-22,09:59:37.000,296,11021604,12645,0,1729591176,12912.98785705999,43.90402551000443,53368.84309272 2024-10-22,09:59:38.000,296,11021567,12405,0,1729591177,12913.479607690002,42.62108385000465,53368.766234400005 2024-10-22,09:59:39.000,296,11021554,12405,0,1729591178,12913.863577359989,41.38043697000103,53368.78719576001 2024-10-22,09:59:40.000,296,11021624,12605,0,1729591179,12914.119557139995,40.52749223999854,53368.71033744001 2024-10-22,09:59:41.000,296,11021591,12325,0,1729591180,12914.429427399991,39.730940549998195,53368.626492 2024-10-22,09:59:42.000,296,11021537,12285,0,1729591181,12914.894232789993,39.02602755000407,53368.549633680006 2024-10-22,09:59:43.000,296,11021588,12485,0,1729591182,12915.257993529995,38.97668364000128,53368.50771096 2024-10-22,09:59:44.000,296,11021602,12325,0,1729591183,12915.608281649991,38.93438885999785,53368.46578824 2024-10-22,09:59:45.000,296,11021575,12285,0,1729591184,12915.904679289997,38.81455365000147,53368.31905872 2024-10-22,09:59:46.000,296,11021558,12765,0,1729591185,12916.207813239998,39.096518849997665,53368.28412312001 2024-10-22,09:59:47.000,296,11021561,12565,0,1729591186,12916.50421087999,39.89307053999801,53368.18630344001 2024-10-22,09:59:48.000,296,11021598,12765,0,1729591187,12916.915125790001,40.97158743000182,53368.193290560004 2024-10-22,09:59:49.000,296,11021532,12485,0,1729591188,12917.54160261999,42.20518517999881,53368.13040648 2024-10-22,09:59:50.000,296,11021568,12565,0,1729591189,12917.95251753,43.75599378000334,53368.046561040006 2024-10-22,09:59:51.000,296,11021546,12285,0,1729591190,12917.817791329995,45.1587706499995,53368.03957392001 2024-10-22,09:59:52.000,296,11021565,12245,0,1729591191,12917.312568079993,45.94122408000112,53368.01861256001 2024-10-22,09:59:53.000,296,11021566,12485,0,1729591192,12916.982488889997,46.37827013999777,53368.01162544 2024-10-22,09:59:54.000,296,11021612,12325,0,1729591193,12916.847762689991,46.209091019998596,53368.06752240001 2024-10-22,09:59:55.000,296,11021565,12445,0,1729591194,12916.787135899991,46.18794363000052,53368.10944512 2024-10-22,09:59:56.000,296,11021524,12285,0,1729591195,12916.72650910999,45.5817184500047,53368.25617464001 2024-10-22,09:59:57.000,296,11021537,12565,0,1729591196,12916.888180549991,44.19303983999998,53368.4168784 2024-10-22,09:59:58.000,296,11021613,12285,0,1729591197,12917.319304389988,42.97354035000171,53368.5566208 2024-10-22,09:59:59.000,296,11021581,12765,0,1729591198,12917.64938358,42.451904729998205,53368.647453360005 2024-10-22,10:00:00.000,296,11021543,12445,0,1729591199,12917.56181154999,42.38846256000397,53368.80117 2024-10-22,10:00:01.000,296,11021537,12405,0,1729591200,12916.975752580001,42.501248640000995,53368.7312988 2024-10-22,10:00:02.000,296,11021515,12125,0,1729591201,12916.847762689991,42.30387300000439,53368.78020864 2024-10-22,10:00:03.000,296,11021578,12645,0,1729591202,12916.915125790001,42.43780646999949,53368.84309272 2024-10-22,10:00:04.000,296,11021530,12805,0,1729591203,12917.076797230002,42.726820800002315,53368.95488664001 2024-10-22,10:00:05.000,296,11021573,12445,0,1729591204,12917.595493099994,43.12157208000281,53369.07366768001 2024-10-22,10:00:06.000,296,11021538,12805,0,1729591205,12918.201760999997,44.221236360004696,53369.17847448 2024-10-22,10:00:07.000,296,11021553,12605,0,1729591206,12918.181552069997,46.29368057999818,53369.22738432 2024-10-22,10:00:08.000,296,11021560,12405,0,1729591207,12917.514657379994,47.72465396999905,53369.29026840001 2024-10-22,10:00:09.000,296,11021561,12645,0,1729591208,12916.76692696999,48.25333872000192,53369.416036560004 2024-10-22,10:00:10.000,296,11021542,12645,0,1729591209,12916.025932869998,48.993497370000114,53369.49289488 2024-10-22,10:00:11.000,296,11021582,12605,0,1729591210,12915.022222679989,49.35300300000381,53369.6396244 2024-10-22,10:00:12.000,296,11021534,12325,0,1729591211,12914.27449227,48.50005827000132,53369.723469840006 2024-10-22,10:00:13.000,296,11021546,12725,0,1729591212,12913.708642229998,46.98449532000086,53369.80032816 2024-10-22,10:00:14.000,296,11021525,12485,0,1729591213,12913.580652340002,45.93417495000176,53369.90513496 2024-10-22,10:00:15.000,296,11021541,12125,0,1729591214,12913.782741639989,45.53237454000191,53369.96801904 2024-10-22,10:00:16.000,296,11021559,12525,0,1729591215,12913.98483093999,45.229261950000364,53369.98199328001 2024-10-22,10:00:17.000,296,11021577,12645,0,1729591216,12914.16671130999,45.30680238000059,53369.988980400005 2024-10-22,10:00:18.000,296,11021561,12405,0,1729591217,12914.402482159996,45.29270412000187,53369.96103192001 2024-10-22,10:00:19.000,296,11021559,12245,0,1729591218,12914.469845259991,45.172868909998215,53369.97500616 2024-10-22,10:00:20.000,296,11021605,12685,0,1729591219,12914.24754702999,45.53942367000127,53370.06583872 2024-10-22,10:00:21.000,296,11021573,12405,0,1729591220,12913.897258909994,45.06008283000119,53370.13570992 2024-10-22,10:00:22.000,296,11021573,12765,0,1729591221,12913.708642229998,44.136646799997834,53370.254490960004 2024-10-22,10:00:23.000,296,11021581,12565,0,1729591222,12913.856841049994,43.42468467000435,53370.33134928 2024-10-22,10:00:24.000,296,11021565,12605,0,1729591223,12914.24754702999,42.52239602999907,53370.33134928 2024-10-22,10:00:25.000,296,11021599,12445,0,1729591224,12914.921178029988,41.69764782000129,53370.36628488001 2024-10-22,10:00:26.000,296,11021558,12805,0,1729591225,12915.783425709997,41.71879520999937,53370.50602728 2024-10-22,10:00:27.000,296,11021595,12525,0,1729591226,12916.254967409994,41.77518825000152,53370.52000152 2024-10-22,10:00:28.000,296,11021573,12245,0,1729591227,12916.180867999989,41.69764782000129,53370.63878256 2024-10-22,10:00:29.000,296,11021572,12565,0,1729591228,12915.520709619996,41.457977400001255,53370.610834080006 2024-10-22,10:00:30.000,296,11021586,12445,0,1729591229,12915.14347625999,40.823555700000725,53370.70166664001 2024-10-22,10:00:31.000,296,11021552,11965,0,1729591230,12915.197366739994,40.45700093999767,53370.729615120006 2024-10-22,10:00:32.000,296,11021560,12525,0,1729591231,12915.19063043,40.83765395999944,53370.73660224 2024-10-22,10:00:33.000,296,11021549,12685,0,1729591232,12915.177157809994,41.19011046000378,53370.69467952 2024-10-22,10:00:34.000,296,11021551,12445,0,1729591233,12915.10305839999,41.43683001000318,53370.708653760004 2024-10-22,10:00:35.000,296,11021547,12645,0,1729591234,12915.096322089994,41.70469695000065,53370.77153784001 2024-10-22,10:00:36.000,296,11021526,12525,0,1729591235,12915.480291759995,41.74699173000408,53370.83442192 2024-10-22,10:00:37.000,296,11021565,12485,0,1729591236,12915.61501796,42.2192834400048,53370.85538328 2024-10-22,10:00:38.000,296,11021559,12725,0,1729591237,12915.35230187,43.551569010000094,53370.91826736001 2024-10-22,10:00:39.000,296,11021582,12445,0,1729591238,12914.766242899997,45.454834110001684,53370.97416432 2024-10-22,10:00:40.000,296,11021591,12605,0,1729591239,12914.08587558999,46.93515140999807,53370.96019008 2024-10-22,10:00:41.000,296,11021520,12525,0,1729591240,12913.607597579998,48.175798290001694,53370.9322416 2024-10-22,10:00:42.000,296,11021577,12445,0,1729591241,12913.270782079991,48.64809000000241,53371.05800976001 2024-10-22,10:00:43.000,296,11021529,12445,0,1729591242,12913.264045769996,48.6198934799977,53371.10691960001 2024-10-22,10:00:44.000,296,11021599,12445,0,1729591243,12913.499816620002,48.387272190004296,53371.1767908 2024-10-22,10:00:45.000,296,11021548,12285,0,1729591244,12914.04545772999,47.66826093000418,53371.22570064001 2024-10-22,10:00:46.000,296,11021560,12405,0,1729591245,12914.469845259991,47.492032679998374,53371.246662 2024-10-22,10:00:47.000,296,11021547,12525,0,1729591246,12914.11282083,47.929078740002296,53371.29557184 2024-10-22,10:00:48.000,296,11021543,12525,0,1729591247,12913.324672559997,48.02071743000124,53371.260636240004 2024-10-22,10:00:49.000,296,11021597,12285,0,1729591248,12912.159290930002,49.2895608300023,53371.281597600006 2024-10-22,10:00:50.000,296,11021578,12605,0,1729591249,12910.933282509992,50.38217598000483,53371.27461048001 2024-10-22,10:00:51.000,296,11021568,12605,0,1729591250,12910.077771139993,50.33283207000204,53371.30255896001 2024-10-22,10:00:52.000,296,11021516,12565,0,1729591251,12909.612965749991,49.846442100002605,53371.281597600006 2024-10-22,10:00:53.000,296,11021550,12245,0,1729591252,12909.660119920001,49.08513605999906,53371.281597600006 2024-10-22,10:00:54.000,296,11021567,12325,0,1729591253,12909.976726489993,48.337928280001506,53371.35845592 2024-10-22,10:00:55.000,296,11021593,12525,0,1729591254,12910.67730273,47.32990268999856,53371.3165332 2024-10-22,10:00:56.000,296,11021561,12325,0,1729591255,12911.660803989995,45.89188016999833,53371.449288480006 2024-10-22,10:00:57.000,296,11021559,12285,0,1729591256,12912.80597668999,44.92614935999882,53371.54012104001 2024-10-22,10:00:58.000,296,11021588,12485,0,1729591257,12914.04545772999,44.65828242000134,53371.60999224001 2024-10-22,10:00:59.000,296,11021563,12445,0,1729591258,12914.37553692,45.43368672000361,53371.67287632 2024-10-22,10:01:00.000,296,11021582,12365,0,1729591259,12913.674960679993,46.19499275999988,53371.7008248 2024-10-22,10:01:01.000,296,11021598,12685,0,1729591260,12913.277518390001,46.209091019998596,53371.75672176001 2024-10-22,10:01:02.000,296,11021590,12485,0,1729591261,12913.142792189996,45.70155366000108,53371.80563160001 2024-10-22,10:01:03.000,296,11021614,12685,0,1729591262,12913.243836839996,45.5817184500047,53371.92441264001 2024-10-22,10:01:04.000,296,11021570,12645,0,1729591263,12913.472871379992,45.32090063999931,53371.94537400001 2024-10-22,10:01:05.000,296,11021549,12485,0,1729591264,12913.897258909994,44.79926502000308,53372.07812928 2024-10-22,10:01:06.000,296,11021583,12645,0,1729591265,12914.23407441,44.362218959999154,53372.14800048 2024-10-22,10:01:07.000,296,11021581,12605,0,1729591266,12914.261019649995,44.77811762999772,53372.21088456001 2024-10-22,10:01:08.000,296,11021520,12485,0,1729591267,12913.439189830002,45.99761712000327,53372.18992320001 2024-10-22,10:01:09.000,296,11021579,12325,0,1729591268,12912.462424879988,47.069084880000446,53372.19691032 2024-10-22,10:01:10.000,296,11021551,12365,0,1729591269,12911.377878969994,47.57662223999796,53372.14800048 2024-10-22,10:01:11.000,296,11021547,12605,0,1729591270,12910.252915199999,47.04088836000301,53372.05716792 2024-10-22,10:01:12.000,296,11021594,12605,0,1729591271,12909.747691949997,45.98351886000455,53372.12703912 2024-10-22,10:01:13.000,296,11021554,12605,0,1729591272,12909.693801469992,45.1587706499995,53372.10607776 2024-10-22,10:01:14.000,296,11021623,12365,0,1729591273,12910.057562209993,44.362218959999154,53372.10607776 2024-10-22,10:01:15.000,296,11021538,12445,0,1729591274,12910.845710479996,43.579765530004806,53372.05716792 2024-10-22,10:01:16.000,296,11021602,12285,0,1729591275,12911.862893289996,42.959442090002995,53372.050180800004 2024-10-22,10:01:17.000,296,11021549,12485,0,1729591276,12912.758822519994,42.48715038000228,53372.10607776 2024-10-22,10:01:18.000,296,11021585,12525,0,1729591277,12913.358354110002,42.719771670002956,53371.96633536 2024-10-22,10:01:19.000,296,11021599,12525,0,1729591278,12913.520025550002,42.966491220002354,53371.96633536 2024-10-22,10:01:20.000,296,11021551,12765,0,1729591279,12912.812713,42.783213840004464,53371.9104384 2024-10-22,10:01:21.000,296,11021596,12485,0,1729591280,12911.80900280999,42.40256082000269,53371.833580080005 2024-10-22,10:01:22.000,296,11021552,12685,0,1729591281,12911.391351589999,41.57781261000491,53371.79165736 2024-10-22,10:01:23.000,296,11021537,12725,0,1729591282,12911.431769449999,40.54863963000389,53371.72877328001 2024-10-22,10:01:24.000,296,11021585,12405,0,1729591283,12911.84942066999,39.956512709999515,53371.665889200005 2024-10-22,10:01:25.000,296,11021545,12325,0,1729591284,12912.273808199992,39.907168800004,53371.60300512 2024-10-22,10:01:26.000,296,11021614,12605,0,1729591285,12912.556733219993,39.99175836000359,53371.498198320005 2024-10-22,10:01:27.000,296,11021564,12525,0,1729591286,12913.02827491999,39.80848097999842,53371.41435288 2024-10-22,10:01:28.000,296,11021569,12645,0,1729591287,12913.580652340002,39.67454751000332,53371.32352032001 2024-10-22,10:01:29.000,296,11021545,12445,0,1729591288,12914.08587558999,39.97766010000487,53371.26762336 2024-10-22,10:01:30.000,296,11021586,12565,0,1729591289,12914.41595478,40.66142571000091,53371.260636240004 2024-10-22,10:01:31.000,296,11021575,12645,0,1729591290,12914.597835150002,40.80240831000265,53371.16980368 2024-10-22,10:01:32.000,296,11021582,12725,0,1729591291,12914.820133380003,41.02798047000397,53371.15582944001 2024-10-22,10:01:33.000,296,11021564,12325,0,1729591292,12914.651725629992,42.099448230001144,53371.071984 2024-10-22,10:01:34.000,296,11021586,12685,0,1729591293,12914.13302976,42.66337863000081,53371.01608704001 2024-10-22,10:01:35.000,296,11021571,12525,0,1729591294,12913.978094629994,42.43075734000013,53370.897306000006 2024-10-22,10:01:36.000,296,11021566,12285,0,1729591295,12914.27449227,41.95141650000005,53370.88333176 2024-10-22,10:01:37.000,296,11021559,12605,0,1729591296,12914.496790500001,42.74796819000039,53370.79948632001 2024-10-22,10:01:38.000,296,11021567,12645,0,1729591297,12914.200392859995,44.19303983999998,53370.7924992 2024-10-22,10:01:39.000,296,11021590,12605,0,1729591298,12913.816423189994,44.96844414000225,53370.6876924 2024-10-22,10:01:40.000,296,11021546,12565,0,1729591299,12913.688433299998,45.34204803000466,53370.58288560001 2024-10-22,10:01:41.000,296,11021533,12485,0,1729591300,12913.742323779989,45.34909716000402,53370.49904016 2024-10-22,10:01:42.000,296,11021604,12605,0,1729591301,12914.05219404,45.031886310003756,53370.50602728 2024-10-22,10:01:43.000,296,11021522,12445,0,1729591302,12914.41595478,44.48910330000217,53370.53397576001 2024-10-22,10:01:44.000,296,11021524,12445,0,1729591303,12914.766242899997,44.185990710000624,53370.47109168 2024-10-22,10:01:45.000,296,11021495,12365,0,1729591304,12915.082849469989,44.0732046300036,53370.54795 2024-10-22,10:01:46.000,296,11021589,12565,0,1729591305,12915.318620319995,44.355169829999795,53370.49904016 2024-10-22,10:01:47.000,296,11021599,12805,0,1729591306,12915.823843569997,44.72877372000221,53370.55493712001 2024-10-22,10:01:48.000,296,11021587,12325,0,1729591307,12916.32233050999,45.43368672000361,53370.65275680001 2024-10-22,10:01:49.000,296,11021596,12765,0,1729591308,12916.349275749999,46.39236840000376,53370.76455072 2024-10-22,10:01:50.000,296,11021544,12445,0,1729591309,12916.234758479994,46.321877100002894,53370.91826736001 2024-10-22,10:01:51.000,296,11021555,12525,0,1729591310,12916.295385269994,45.51827628000319,53371.08595824001 2024-10-22,10:01:52.000,296,11021626,12645,0,1729591311,12916.61199184,44.813363280001795,53371.3165332 2024-10-22,10:01:53.000,296,11021590,12485,0,1729591312,12916.948807339992,44.362218959999154,53371.5261468 2024-10-22,10:01:54.000,296,11021547,12405,0,1729591313,12917.130687709992,43.73484638999798,53371.65191496 2024-10-22,10:01:55.000,296,11021531,12485,0,1729591314,12917.440557969989,43.20616164000239,53371.770696 2024-10-22,10:01:56.000,296,11021532,12965,0,1729591315,12917.78410977999,43.086326429998735,53371.952361120006 2024-10-22,10:01:57.000,296,11021578,12285,0,1729591316,12918.006408009991,42.98058948000107,53372.11306488001 2024-10-22,10:01:58.000,296,11021554,12885,0,1729591317,12918.262387789997,42.30387300000439,53372.30171712 2024-10-22,10:01:59.000,296,11021581,12725,0,1729591318,12918.578994359988,41.52846870000212,53372.56024056 2024-10-22,10:02:00.000,296,11021527,12605,0,1729591319,12918.96296402999,41.281749150002724,53372.6790216 2024-10-22,10:02:01.000,296,11021553,12445,0,1729591320,12919.03032713,41.15486480999971,53372.87466096 2024-10-22,10:02:02.000,296,11021617,12445,0,1729591321,12919.340197389996,40.83765395999944,53373.077287440006 2024-10-22,10:02:03.000,296,11021618,12325,0,1729591322,12919.805002779998,41.3028965400008,53373.21702984001 2024-10-22,10:02:04.000,296,11021572,12685,0,1729591323,12920.04077362999,42.23338170000352,53373.43363056001 2024-10-22,10:02:05.000,296,11021500,12645,0,1729591324,12919.724167059998,43.27665294000326,53373.510488880005 2024-10-22,10:02:06.000,296,11021547,12405,0,1729591325,12918.88212830999,44.38336635000451,53373.64324416 2024-10-22,10:02:07.000,296,11021565,12245,0,1729591326,12917.84473656999,45.38434281000082,53373.74106384001 2024-10-22,10:02:08.000,296,11021589,12565,0,1729591327,12917.016170440002,45.48303062999912,53373.894780480005 2024-10-22,10:02:09.000,296,11021576,12725,0,1729591328,12916.47052933,45.13762326000142,53374.04151 2024-10-22,10:02:10.000,296,11021579,12645,0,1729591329,12916.248231099999,45.65220974999829,53374.17426528001 2024-10-22,10:02:11.000,296,11021529,12725,0,1729591330,12916.46379301999,46.674333599999954,53374.31400768 2024-10-22,10:02:12.000,296,11021551,12645,0,1729591331,12916.659146009995,46.47695796000335,53374.40484024 2024-10-22,10:02:13.000,296,11021568,12365,0,1729591332,12916.73324542,45.89188016999833,53374.62144096 2024-10-22,10:02:14.000,296,11021562,12565,0,1729591333,12916.53115612,45.398441069999535,53374.83804168 2024-10-22,10:02:15.000,296,11021570,12565,0,1729591334,12915.662172129996,44.92614935999882,53375.04765528 2024-10-22,10:02:16.000,296,11021638,12485,0,1729591335,12914.961595889989,44.06615550000424,53375.20835904001 2024-10-22,10:02:17.000,296,11021530,12325,0,1729591336,12914.732561349992,43.73484638999798,53375.34111432 2024-10-22,10:02:18.000,296,11021601,12365,0,1729591337,12914.948123269998,44.38336635000451,53375.49483096001 2024-10-22,10:02:19.000,296,11021551,12565,0,1729591338,12914.948123269998,45.574669319998065,53375.55072792 2024-10-22,10:02:20.000,296,11021556,12605,0,1729591339,12914.847078619998,46.32892623000225,53375.690470320005 2024-10-22,10:02:21.000,296,11021596,12405,0,1729591340,12914.37553692,46.45581056999799,53375.78130288001 2024-10-22,10:02:22.000,296,11021559,12445,0,1729591341,12914.04545772999,45.60991497000214,53375.91405816 2024-10-22,10:02:23.000,296,11021575,12565,0,1729591342,12914.07240297,44.46795591000409,53376.10969752 2024-10-22,10:02:24.000,296,11021548,12565,0,1729591343,12914.523735739996,43.586814660004165,53376.30533688001 2024-10-22,10:02:25.000,296,11021578,12845,0,1729591344,12915.136739949994,43.24140728999919,53376.44507928 2024-10-22,10:02:26.000,296,11021632,12245,0,1729591345,12915.635226890001,43.304849460000696,53376.54988608001 2024-10-22,10:02:27.000,296,11021558,12365,0,1729591346,12916.207813239998,43.142719470000884,53376.65469288 2024-10-22,10:02:28.000,296,11021557,12605,0,1729591347,12916.942071029996,42.64928037000209,53376.73853832001 2024-10-22,10:02:29.000,296,11021524,12565,0,1729591348,12917.79084609,42.275676479999674,53376.82238376 2024-10-22,10:02:30.000,296,11021621,12525,0,1729591349,12918.565521739998,42.01485867000156,53376.9411648 2024-10-22,10:02:31.000,296,11021591,12685,0,1729591350,12919.266097979991,41.60600913000235,53376.93417768001 2024-10-22,10:02:32.000,296,11021532,12605,0,1729591351,12919.95993790999,41.44387914000254,53377.03898448 2024-10-22,10:02:33.000,296,11021539,12525,0,1729591352,12920.337171269995,41.78223738000088,53377.011036 2024-10-22,10:02:34.000,296,11021576,12325,0,1729591353,12920.492106400001,42.268627350000315,53377.06693296 2024-10-22,10:02:35.000,296,11021557,12405,0,1729591354,12920.566205809992,42.86780340000405,53377.07392008001 2024-10-22,10:02:36.000,296,11021628,12365,0,1729591355,12920.155290899995,43.60796205000224,53377.05295872001 2024-10-22,10:02:37.000,296,11021556,12485,0,1729591356,12919.495132520002,43.93222203000187,53377.10885568 2024-10-22,10:02:38.000,296,11021516,12565,0,1729591357,12919.11116285,43.946320290000585,53377.15776552 2024-10-22,10:02:39.000,296,11021526,12325,0,1729591358,12918.78108365999,44.14369593000447,53377.21366248 2024-10-22,10:02:40.000,296,11021600,12485,0,1729591359,12918.080507419996,44.21418722999806,53377.23462384 2024-10-22,10:02:41.000,296,11021537,12445,0,1729591360,12917.433821659994,44.20008896999934,53377.262572319996 2024-10-22,10:02:42.000,296,11021608,12805,0,1729591361,12917.164369259997,44.524348949998966,53377.30449504 2024-10-22,10:02:43.000,296,11021547,12605,0,1729591362,12917.218259740002,44.49615243000153,53377.28353368 2024-10-22,10:02:44.000,296,11021554,12565,0,1729591363,12917.433821659994,44.813363280001795,53377.35340488 2024-10-22,10:02:45.000,296,11021556,12645,0,1729591364,12917.60896572,45.78614322000067,53377.35340488 2024-10-22,10:02:46.000,296,11021515,12445,0,1729591365,12917.75042823,45.87778190999961,53377.54904424 2024-10-22,10:02:47.000,296,11021662,12405,0,1729591366,12917.92557228999,45.165819779998856,53377.653851040006 2024-10-22,10:02:48.000,296,11021539,12485,0,1729591367,12918.430795539993,44.68647893999878,53377.81455480001 2024-10-22,10:02:49.000,296,11021583,12525,0,1729591368,12919.02359081999,44.70762633000413,53377.968271440004 2024-10-22,10:02:50.000,296,11021559,12445,0,1729591369,12919.461450969997,44.756970239999646,53378.03115552001 2024-10-22,10:02:51.000,296,11021540,12485,0,1729591370,12919.636595030002,44.8768054500033,53378.19185928 2024-10-22,10:02:52.000,296,11021531,12485,0,1729591371,12919.757848609988,45.0248371800044,53378.28967896 2024-10-22,10:02:53.000,296,11021575,12405,0,1729591372,12919.784793849998,44.982542400000966,53378.33160168 2024-10-22,10:02:54.000,296,11021579,12685,0,1729591373,12919.764584919998,45.42663759000425,53378.38749864 2024-10-22,10:02:55.000,296,11021634,12605,0,1729591374,12919.582704549997,46.32892623000225,53378.41544712001 2024-10-22,10:02:56.000,296,11021552,12285,0,1729591375,12919.13137178,47.17482182999811,53378.40846 2024-10-22,10:02:57.000,296,11021584,12645,0,1729591376,12918.895600929995,47.20301835000282,53378.45038272 2024-10-22,10:02:58.000,296,11021569,12525,0,1729591377,12919.03032713,46.892856630001916,53378.45038272 2024-10-22,10:02:59.000,296,11021605,12525,0,1729591378,12919.346933699991,46.709579250004026,53378.45038272 2024-10-22,10:03:00.000,296,11021561,12485,0,1729591379,12919.481659899997,46.956298800003424,53378.36653728001 2024-10-22,10:03:01.000,296,11021625,12325,0,1729591380,12919.421033109997,47.37219747000199,53378.21282064 2024-10-22,10:03:02.000,296,11021512,12445,0,1729591381,12919.650067649993,47.125477920002595,53378.11500096 2024-10-22,10:03:03.000,296,11021520,12205,0,1729591382,12920.135081969995,46.258434930001386,53378.04512976 2024-10-22,10:03:04.000,296,11021548,12525,0,1729591383,12920.741349869997,45.5817184500047,53377.933335839996 2024-10-22,10:03:05.000,296,11021612,12285,0,1729591384,12921.185946329999,45.264507600004436,53377.821541920006 2024-10-22,10:03:06.000,296,11021592,12525,0,1729591385,12921.273518359994,45.06008283000119,53377.75865784 2024-10-22,10:03:07.000,296,11021533,12525,0,1729591386,12921.078165369989,44.79926502000308,53377.66782528 2024-10-22,10:03:08.000,296,11021555,12685,0,1729591387,12920.687459389992,44.61598763999791,53377.535070000005 2024-10-22,10:03:09.000,296,11021599,12725,0,1729591388,12920.34390757999,44.538447209997685,53377.45122456 2024-10-22,10:03:10.000,296,11021556,12565,0,1729591389,12919.973410529994,44.644184160002624,53377.367379120005 2024-10-22,10:03:11.000,296,11021511,12525,0,1729591390,12919.495132520002,44.68647893999878,53377.262572319996 2024-10-22,10:03:12.000,296,11021603,12605,0,1729591391,12919.02359081999,44.573692860001756,53377.17173976001 2024-10-22,10:03:13.000,296,11021634,12405,0,1729591392,12918.94275509999,44.15779419000319,53377.06693296 2024-10-22,10:03:14.000,296,11021576,12565,0,1729591393,12918.88212830999,43.953369419999945,53376.99706176 2024-10-22,10:03:15.000,296,11021558,12445,0,1729591394,12919.12463546999,43.57271639999817,53376.95513904001 2024-10-22,10:03:16.000,296,11021547,12525,0,1729591395,12919.407560489992,43.361242500002845,53376.92020344 2024-10-22,10:03:17.000,296,11021548,12485,0,1729591396,12919.589440859992,43.48107770999923,53376.89924208 2024-10-22,10:03:18.000,296,11021609,12645,0,1729591397,12919.602913479997,43.92517290000251,53376.85033224 2024-10-22,10:03:19.000,296,11021546,12565,0,1729591398,12919.18526225999,45.11647587000334,53376.78744816001 2024-10-22,10:03:20.000,296,11021574,12485,0,1729591399,12918.343223509997,46.18089450000116,53376.84334512 2024-10-22,10:03:21.000,296,11021542,12565,0,1729591400,12917.68980144,46.24433667000267,53376.83635800001 2024-10-22,10:03:22.000,296,11021571,12445,0,1729591401,12917.393403799993,45.8284380000041,53376.85033224 2024-10-22,10:03:23.000,296,11021609,12445,0,1729591402,12917.433821659994,45.1235250000027,53376.89225496 2024-10-22,10:03:24.000,296,11021574,12605,0,1729591403,12917.68980144,44.129597669998475,53376.89924208 2024-10-22,10:03:25.000,296,11021566,12765,0,1729591404,12918.147870519992,43.87582898999972,53376.93417768001 2024-10-22,10:03:26.000,296,11021595,12885,0,1729591405,12918.632884839993,44.51025069000025,53376.983087520006 2024-10-22,10:03:27.000,296,11021602,12445,0,1729591406,12919.03032713,44.73582285000157,53377.06693296 2024-10-22,10:03:28.000,296,11021606,12605,0,1729591407,12919.522077759997,44.34107157000108,53377.129817040004 2024-10-22,10:03:29.000,296,11021591,12645,0,1729591408,12920.12160934999,43.96746767999866,53377.22064960001 2024-10-22,10:03:30.000,296,11021579,12485,0,1729591409,12920.606623669992,43.819435950004845,53377.367379120005 2024-10-22,10:03:31.000,296,11021548,12325,0,1729591410,12920.687459389992,43.83353421000356,53377.45122456 2024-10-22,10:03:32.000,296,11021564,12525,0,1729591411,12920.512315330001,44.05910637000488,53377.57699272001 2024-10-22,10:03:33.000,296,11021547,12645,0,1729591412,12920.465161159991,44.06615550000424,53377.7796192 2024-10-22,10:03:34.000,296,11021575,12725,0,1729591413,12920.552733190001,43.81238681999821,53377.86346464001 2024-10-22,10:03:35.000,296,11021557,12805,0,1729591414,12920.525787949991,43.97451680999802,53378.07307824 2024-10-22,10:03:36.000,296,11021570,12365,0,1729591415,12919.811739089993,44.21418722999806,53378.21282064 2024-10-22,10:03:37.000,296,11021617,12605,0,1729591416,12918.417322920002,43.946320290000585,53378.268717599996 2024-10-22,10:03:38.000,296,11021593,12325,0,1729591417,12917.198050810002,43.73484638999798,53378.303653200004 2024-10-22,10:03:39.000,296,11021604,12525,0,1729591418,12916.61199184,43.97451680999802,53378.268717599996 2024-10-22,10:03:40.000,296,11021575,12645,0,1729591419,12916.618728149995,44.01681159000145,53378.31762744001 2024-10-22,10:03:41.000,296,11021615,12365,0,1729591420,12916.72650910999,44.15779419000319,53378.34557592001 2024-10-22,10:03:42.000,296,11021570,12605,0,1729591421,12916.50421087999,44.524348949998966,53378.42942136 2024-10-22,10:03:43.000,296,11021572,12965,0,1729591422,12916.376220989994,44.319924180003,53378.5482024 2024-10-22,10:03:44.000,296,11021568,12325,0,1729591423,12916.497474569995,43.770092040002055,53378.62506072 2024-10-22,10:03:45.000,296,11021580,12405,0,1729591424,12916.618728149995,43.22025990000111,53378.72986752001 2024-10-22,10:03:46.000,296,11021582,12405,0,1729591425,12916.618728149995,43.128621210002166,53378.86960992001 2024-10-22,10:03:47.000,296,11021591,12325,0,1729591426,12916.53115612,43.33304597999813,53379.01633944001 2024-10-22,10:03:48.000,296,11021559,12445,0,1729591427,12916.638937079995,43.403537279999,53379.12813336 2024-10-22,10:03:49.000,296,11021633,12285,0,1729591428,12916.800608519996,43.57271639999817,53379.25390152001 2024-10-22,10:03:50.000,296,11021604,12645,0,1729591429,12916.760190659996,43.67845335000311,53379.28883712 2024-10-22,10:03:51.000,296,11021560,12325,0,1729591430,12916.48400194999,43.98156594000466,53379.42159240001 2024-10-22,10:03:52.000,296,11021564,12285,0,1729591431,12916.34253943999,44.49615243000153,53379.56832192001 2024-10-22,10:03:53.000,296,11021618,12525,0,1729591432,12916.618728149995,44.88385458000266,53379.72203856 2024-10-22,10:03:54.000,296,11021511,12445,0,1729591433,12917.029643059992,45.20106543000293,53379.833832480006 2024-10-22,10:03:55.000,296,11021590,12605,0,1729591434,12917.534866309994,45.46188324000104,53380.04344608001 2024-10-22,10:03:56.000,296,11021596,12605,0,1729591435,12917.838000259995,45.46188324000104,53380.27402104 2024-10-22,10:03:57.000,296,11021586,12525,0,1729591436,12917.68980144,45.34204803000466,53380.49760888001 2024-10-22,10:03:58.000,296,11021580,12325,0,1729591437,12917.218259740002,45.35614629000338,53380.75613232 2024-10-22,10:03:59.000,296,11021595,12485,0,1729591438,12916.679354939995,45.271556730003795,53380.94478456 2024-10-22,10:04:00.000,296,11021583,12725,0,1729591439,12916.126977519998,44.88385458000266,53381.1334368 2024-10-22,10:04:01.000,296,11021557,12325,0,1729591440,12915.992251319993,44.05205723999825,53381.30112768 2024-10-22,10:04:02.000,296,11021582,12525,0,1729591441,12916.207813239998,43.38943902000028,53381.49676704 2024-10-22,10:04:03.000,296,11021567,12685,0,1729591442,12916.57157398,42.79731210000318,53381.65048368001 2024-10-22,10:04:04.000,296,11021573,12765,0,1729591443,12917.090269849992,42.24747996000224,53381.79022608 2024-10-22,10:04:05.000,296,11021589,12685,0,1729591444,12917.548338929999,42.02190780000092,53381.88105864 2024-10-22,10:04:06.000,296,11021564,12605,0,1729591445,12918.046825869991,42.07830084000307,53382.06971088 2024-10-22,10:04:07.000,296,11021587,12525,0,1729591446,12918.552049119993,42.05715344999771,53382.22342752001 2024-10-22,10:04:08.000,296,11021580,12565,0,1729591447,12918.996645579995,41.676500430003216,53382.34220856001 2024-10-22,10:04:09.000,296,11021600,12525,0,1729591448,12919.138108089996,40.76011352999922,53382.48195096 2024-10-22,10:04:10.000,296,11021573,12245,0,1729591449,12919.06400867999,39.780284460000985,53382.565796400006 2024-10-22,10:04:11.000,296,11021562,12725,0,1729591450,12918.996645579995,39.322091009998985,53382.62169336 2024-10-22,10:04:12.000,296,11021563,12325,0,1729591451,12918.834974139994,38.9907819,53382.63566760001 2024-10-22,10:04:13.000,296,11021557,12485,0,1729591452,12918.80129258999,38.49029367000185,53382.57977064 2024-10-22,10:04:14.000,296,11021599,12485,0,1729591453,12918.86191937999,38.25767238000117,53382.516886560006 2024-10-22,10:04:15.000,296,11021546,12445,0,1729591454,12918.390377679993,39.24455057999876,53382.426054 2024-10-22,10:04:16.000,296,11021508,12965,0,1729591455,12917.736955609995,40.132740959998046,53382.20246616001 2024-10-22,10:04:17.000,296,11021584,12645,0,1729591456,12917.62917465,39.956512709999515,53382.09765936 2024-10-22,10:04:18.000,296,11021532,12525,0,1729591457,12917.939044909996,39.6604492500046,53381.97887832 2024-10-22,10:04:19.000,296,11021588,12245,0,1729591458,12917.979462769996,39.38553318000049,53381.846123040006 2024-10-22,10:04:20.000,296,11021574,12565,0,1729591459,12916.955543650001,39.11061711000366,53381.7622776 2024-10-22,10:04:21.000,296,11021541,12565,0,1729591460,12915.668908439991,38.94848712000385,53381.65048368001 2024-10-22,10:04:22.000,296,11021604,12565,0,1729591461,12914.914441719993,38.65242366000166,53381.56663824 2024-10-22,10:04:23.000,296,11021542,12485,0,1729591462,12914.900969099988,38.26472151000053,53381.50375416001 2024-10-22,10:04:24.000,296,11021536,12285,0,1729591463,12915.23104829,38.34931107000011,53381.40593448 2024-10-22,10:04:25.000,296,11021525,12445,0,1729591464,12915.18389411999,39.25159970999812,53381.25221784 2024-10-22,10:04:26.000,296,11021524,12445,0,1729591465,12915.008750059998,39.58290882000438,53381.175359520006 2024-10-22,10:04:27.000,296,11021595,12525,0,1729591466,12915.028958989999,39.70274403000076,53381.07055272 2024-10-22,10:04:28.000,296,11021566,12445,0,1729591467,12915.359038179995,39.68159664000268,53380.9936944 2024-10-22,10:04:29.000,296,11021558,12445,0,1729591468,12915.716062610001,39.39963143999921,53380.937797440005 2024-10-22,10:04:30.000,296,11021546,12565,0,1729591469,12915.870997739992,39.17405927999789,53380.853952 2024-10-22,10:04:31.000,296,11021556,12405,0,1729591470,12915.951833459992,39.329140139998344,53380.819016400004 2024-10-22,10:04:32.000,296,11021517,12485,0,1729591471,12916.167395379998,39.44192622000264,53380.81202928001 2024-10-22,10:04:33.000,296,11021517,12605,0,1729591472,12916.59178291,39.62520360000053,53380.72818384 2024-10-22,10:04:34.000,296,11021543,12725,0,1729591473,12917.083533539997,39.70274403000076,53380.65831264 2024-10-22,10:04:35.000,296,11021571,12285,0,1729591474,12917.352985939993,39.58290882000438,53380.57446720001 2024-10-22,10:04:36.000,296,11021574,12405,0,1729591475,12917.474239519994,39.315041879999626,53380.51857024 2024-10-22,10:04:37.000,296,11021596,12445,0,1729591476,12917.528129999999,39.11061711000366,53380.504596000006 2024-10-22,10:04:38.000,296,11021539,12525,0,1729591477,12917.548338929999,39.28684536000219,53380.44869904 2024-10-22,10:04:39.000,296,11021558,12525,0,1729591478,12917.056588300002,39.39963143999921,53380.37882784001 2024-10-22,10:04:40.000,296,11021552,12245,0,1729591479,12916.376220989994,38.9907819,53380.385814960006 2024-10-22,10:04:41.000,296,11021546,12765,0,1729591480,12915.978778700002,38.553735840003355,53380.34389224 2024-10-22,10:04:42.000,296,11021568,12525,0,1729591481,12915.682381059996,38.44094975999906,53380.32293088 2024-10-22,10:04:43.000,296,11021587,12445,0,1729591482,12915.399456039995,38.793406260003394,53380.267033920005 2024-10-22,10:04:44.000,296,11021586,12565,0,1729591483,12915.19063043,39.70979316000012,53380.16222712001 2024-10-22,10:04:45.000,296,11021546,12405,0,1729591484,12915.14347625999,40.42880442000023,53380.029471840004 2024-10-22,10:04:46.000,296,11021538,12365,0,1729591485,12914.921178029988,40.95044004000374,53379.91767792 2024-10-22,10:04:47.000,296,11021564,12325,0,1729591486,12914.732561349992,41.42273175000446,53379.92466504001 2024-10-22,10:04:48.000,296,11021557,12365,0,1729591487,12914.39574585,41.56371434999892,53379.86876808 2024-10-22,10:04:49.000,296,11021549,12685,0,1729591488,12914.17344762,41.218306980001216,53379.87575520001 2024-10-22,10:04:50.000,296,11021549,12565,0,1729591489,12914.119557139995,40.78126092000457,53379.861780960004 2024-10-22,10:04:51.000,296,11021607,12685,0,1729591490,12913.99156725,40.78126092000457,53379.81985824 2024-10-22,10:04:52.000,296,11021556,12525,0,1729591491,12913.957885699994,40.98568569000054,53379.70806432001 2024-10-22,10:04:53.000,296,11021536,12645,0,1729591492,12913.98483093999,41.408633489998465,53379.62421888 2024-10-22,10:04:54.000,296,11021550,12365,0,1729591493,12913.978094629994,42.34616778000054,53379.5613348 2024-10-22,10:04:55.000,296,11021551,12565,0,1729591494,12914.261019649995,43.03698252000322,53379.46351512 2024-10-22,10:04:56.000,296,11021592,12765,0,1729591495,12914.604571459997,43.192063380003674,53379.34473408 2024-10-22,10:04:57.000,296,11021552,12485,0,1729591496,12914.752770279993,43.47402857999987,53379.309798480004 2024-10-22,10:04:58.000,296,11021541,12525,0,1729591497,12914.927914339998,44.08025376000296,53379.309798480004 2024-10-22,10:04:59.000,296,11021567,12085,0,1729591498,12914.961595889989,44.65828242000134,53379.33774696 2024-10-22,10:05:00.000,296,11021522,12725,0,1729591499,12915.008750059998,44.38336635000451,53379.29582424 2024-10-22,10:05:01.000,296,11021604,12205,0,1729591500,12915.24452090999,43.80533768999885,53379.32377272001 2024-10-22,10:05:02.000,296,11021547,12125,0,1729591501,12915.628490579991,43.60796205000224,53379.379669680005 2024-10-22,10:05:03.000,296,11021560,12565,0,1729591502,12915.796898330002,43.75599378000334,53379.37268256001 2024-10-22,10:05:04.000,296,11021547,12405,0,1729591503,12915.561127479996,43.91107464000379,53379.33774696 2024-10-22,10:05:05.000,296,11021572,12245,0,1729591504,12915.096322089994,43.6502568299984,53379.260888640005 2024-10-22,10:05:06.000,296,11021554,12605,0,1729591505,12914.422691089996,43.65730595999776,53379.23992728 2024-10-22,10:05:07.000,296,11021551,12645,0,1729591506,12913.762532709989,44.8768054500033,53379.1770432 2024-10-22,10:05:08.000,296,11021581,12365,0,1729591507,12913.371826729992,45.4689323700004,53379.05826216 2024-10-22,10:05:09.000,296,11021572,12565,0,1729591508,12913.688433299998,45.172868909998215,53379.03730080001 2024-10-22,10:05:10.000,296,11021595,12485,0,1729591509,12914.139766069995,45.08827934999863,53379.0023652 2024-10-22,10:05:11.000,296,11021530,12285,0,1729591510,12914.24754702999,45.405490199998894,53379.02332656 2024-10-22,10:05:12.000,296,11021569,12605,0,1729591511,12914.079139279995,45.76499583000259,53379.05826216 2024-10-22,10:05:13.000,296,11021549,12565,0,1729591512,12913.829895809999,45.89188016999833,53379.08621064001 2024-10-22,10:05:14.000,296,11021508,12365,0,1729591513,12913.809686879998,45.72975017999852,53379.142107600004 2024-10-22,10:05:15.000,296,11021606,12365,0,1729591514,12913.715378539993,45.673357140003645,53379.22595304 2024-10-22,10:05:16.000,296,11021578,12485,0,1729591515,12913.425717209997,45.4689323700004,53379.2469144 2024-10-22,10:05:17.000,296,11021523,12645,0,1729591516,12913.061956469995,44.820412410001154,53379.34473408 2024-10-22,10:05:18.000,296,11021591,12965,0,1729591517,12912.85313086,44.411562870001944,53379.309798480004 2024-10-22,10:05:19.000,296,11021585,12445,0,1729591518,12912.86660347999,44.61598763999791,53379.32377272001 2024-10-22,10:05:20.000,296,11021518,12485,0,1729591519,12912.98785705999,44.89795284000138,53379.25390152001 2024-10-22,10:05:21.000,296,11021553,12485,0,1729591520,12913.297727320001,45.06713196000055,53379.2469144 2024-10-22,10:05:22.000,296,11021555,12565,0,1729591521,12913.769269019998,45.1235250000027,53379.28185000001 2024-10-22,10:05:23.000,296,11021571,12405,0,1729591522,12913.92420414999,45.36319542000274,53379.27486288 2024-10-22,10:05:24.000,296,11021508,12485,0,1729591523,12913.513289239992,45.391391940000176,53379.28883712 2024-10-22,10:05:25.000,296,11021609,12685,0,1729591524,12913.13605588,45.30680238000059,53379.30281136001 2024-10-22,10:05:26.000,296,11021579,12765,0,1729591525,12913.001329679995,44.89795284000138,53379.32377272001 2024-10-22,10:05:27.000,296,11021530,12485,0,1729591526,12912.960911819995,44.65123329000198,53379.3866568 2024-10-22,10:05:28.000,296,11021609,12725,0,1729591527,12912.99459337,45.29270412000187,53379.40761816 2024-10-22,10:05:29.000,296,11021561,12325,0,1729591528,12912.97438444,46.00466625000263,53379.37268256001 2024-10-22,10:05:30.000,296,11021543,12525,0,1729591529,12913.189946359991,46.025813640000706,53379.309798480004 2024-10-22,10:05:31.000,296,11021534,12325,0,1729591530,12913.695169609993,45.807290609998745,53379.3167856 2024-10-22,10:05:32.000,296,11021558,12525,0,1729591531,12914.422691089996,45.70155366000108,53379.3167856 2024-10-22,10:05:33.000,296,11021546,12205,0,1729591532,12914.900969099988,45.51122715000383,53379.34473408 2024-10-22,10:05:34.000,296,11021532,12125,0,1729591533,12914.981804819989,44.996640659999684,53379.35172120001 2024-10-22,10:05:35.000,296,11021526,12445,0,1729591534,12914.900969099988,44.6653315500007,53379.330759840006 2024-10-22,10:05:36.000,296,11021603,12325,0,1729591535,12914.719088730002,44.764019369999005,53379.358708320004 2024-10-22,10:05:37.000,296,11021563,12605,0,1729591536,12914.618044080002,44.72877372000221,53379.37268256001 2024-10-22,10:05:38.000,296,11021590,12725,0,1729591537,12914.409218469991,44.460906780004734,53379.330759840006 2024-10-22,10:05:39.000,296,11021569,12445,0,1729591538,12913.99156725,44.71467546000349,53379.36569544 2024-10-22,10:05:40.000,296,11021553,12365,0,1729591539,12913.735587469993,44.94729675000417,53379.32377272001 2024-10-22,10:05:41.000,296,11021553,12325,0,1729591540,12913.722114849988,44.594840249999834,53379.33774696 2024-10-22,10:05:42.000,296,11021615,12525,0,1729591541,12914.04545772999,44.06615550000424,53379.40063104001 2024-10-22,10:05:43.000,296,11021566,12245,0,1729591542,12914.469845259991,43.55861813999945,53379.379669680005 2024-10-22,10:05:44.000,296,11021526,12645,0,1729591543,12914.900969099988,43.33304597999813,53379.43556664 2024-10-22,10:05:45.000,296,11021580,12445,0,1729591544,12915.31188401,43.093375559998094,53379.44954088001 2024-10-22,10:05:46.000,296,11021561,12245,0,1729591545,12915.965306079997,42.86075427000469,53379.57530904 2024-10-22,10:05:47.000,296,11021587,12525,0,1729591546,12916.861235309996,42.77616470999783,53379.65216736 2024-10-22,10:05:48.000,296,11021598,12525,0,1729591547,12917.62243833999,42.733869930001674,53379.7010772 2024-10-22,10:05:49.000,296,11021571,12445,0,1729591548,12918.067034799991,42.557641680003144,53379.833832480006 2024-10-22,10:05:50.000,296,11021575,12485,0,1729591549,12918.141134209996,42.444855599998846,53379.8408196 2024-10-22,10:05:51.000,296,11021567,12645,0,1729591550,12918.127661589991,42.317971260003105,53379.93863928 2024-10-22,10:05:52.000,296,11021605,12285,0,1729591551,12918.349959819992,42.085349970002426,53379.91767792 2024-10-22,10:05:53.000,296,11021594,12565,0,1729591552,12918.84844676,41.74699173000408,53379.99453624001 2024-10-22,10:05:54.000,296,11021562,12525,0,1729591553,12919.19199857,42.099448230001144,53380.07139456001 2024-10-22,10:05:55.000,296,11021561,12405,0,1729591554,12919.266097979991,42.550592550003785,53380.07139456001 2024-10-22,10:05:56.000,296,11021548,12365,0,1729591555,12919.178525949996,42.47305212000356,53380.0853688 2024-10-22,10:05:57.000,296,11021613,12285,0,1729591556,12919.11116285,42.24043083000288,53380.06440744 2024-10-22,10:05:58.000,296,11021564,12445,0,1729591557,12919.515341450002,41.852728680001746,53380.099343040005 2024-10-22,10:05:59.000,296,11021583,12565,0,1729591558,12919.98014683999,41.19715959000314,53380.11331728 2024-10-22,10:06:00.000,296,11021595,12485,0,1729591559,12920.41127068,40.92224351999903,53380.12729152 2024-10-22,10:06:01.000,296,11021605,12445,0,1729591560,12921.010802269993,41.267650890004006,53380.148252880004 2024-10-22,10:06:02.000,296,11021556,12565,0,1729591561,12921.745060059991,41.098471770004835,53380.20414984 2024-10-22,10:06:03.000,296,11021573,12605,0,1729591562,12922.54668095,40.80240831000265,53380.23908544001 2024-10-22,10:06:04.000,296,11021613,12485,0,1729591563,12923.078849439997,40.830604830000084,53380.2949824 2024-10-22,10:06:05.000,296,11021585,12165,0,1729591564,12923.072113130002,41.01388220999797,53380.385814960006 2024-10-22,10:06:06.000,296,11021610,12645,0,1729591565,12922.53994463999,41.33109305999824,53380.4696604 2024-10-22,10:06:07.000,296,11021619,12445,0,1729591566,12921.899995189997,41.218306980001216,53380.483634640004 2024-10-22,10:06:08.000,296,11021572,12685,0,1729591567,12921.54970707,41.02093134000461,53380.56049296 2024-10-22,10:06:09.000,296,11021633,12365,0,1729591568,12921.576652309996,40.858801350004796,53380.58145432 2024-10-22,10:06:10.000,296,11021582,12405,0,1729591569,12921.52276182999,40.78831005000393,53380.651325520004 2024-10-22,10:06:11.000,296,11021607,12285,0,1729591570,12921.32740884,40.830604830000084,53380.63036416 2024-10-22,10:06:12.000,296,11021588,12365,0,1729591571,12920.963648099998,41.71879520999937,53380.56748008 2024-10-22,10:06:13.000,296,11021569,12325,0,1729591572,12920.909757619993,42.42370821000077,53380.56748008 2024-10-22,10:06:14.000,296,11021562,12485,0,1729591573,12921.42171717999,41.909121720003895,53380.51857024 2024-10-22,10:06:15.000,296,11021631,12445,0,1729591574,12921.758532679996,41.500272180004686,53380.49062176 2024-10-22,10:06:16.000,296,11021561,12405,0,1729591575,12921.745060059991,41.14076655000099,53380.41376344 2024-10-22,10:06:17.000,296,11021612,12485,0,1729591576,12921.61033386,40.52749223999854,53380.385814960006 2024-10-22,10:06:18.000,296,11021603,12445,0,1729591577,12921.59012493,39.81553010999778,53380.26004680001 2024-10-22,10:06:19.000,296,11021592,12365,0,1729591578,12921.50255289999,39.27979623000283,53380.12030440001 2024-10-22,10:06:20.000,296,11021582,12725,0,1729591579,12921.62380647999,38.94143799000449,53379.95960064 2024-10-22,10:06:21.000,296,11021578,12405,0,1729591580,12921.886522569992,38.84979929999827,53379.861780960004 2024-10-22,10:06:22.000,296,11021587,12485,0,1729591581,12922.108820799993,38.8568484300049,53379.68011584 2024-10-22,10:06:23.000,296,11021584,12605,0,1729591582,12922.45910891999,38.793406260003394,53379.61723176001 2024-10-22,10:06:24.000,296,11021585,12365,0,1729591583,12922.950859550001,38.46209715000441,53379.51242496 2024-10-22,10:06:25.000,296,11021590,12725,0,1729591584,12923.509973279994,38.06029674000456,53379.44954088001 2024-10-22,10:06:26.000,296,11021602,12365,0,1729591585,12923.75921674999,37.99685457000305,53379.34473408 2024-10-22,10:06:27.000,296,11021553,12965,0,1729591586,12923.496500659989,38.25062325000181,53379.2469144 2024-10-22,10:06:28.000,296,11021583,12205,0,1729591587,12923.058640509997,38.62422714000422,53379.19101744 2024-10-22,10:06:29.000,296,11021585,12405,0,1729591588,12922.60730774,38.80750452000211,53379.08621064001 2024-10-22,10:06:30.000,296,11021574,12325,0,1729591589,12922.283964859998,39.1035679800043,53379.05127504 2024-10-22,10:06:31.000,296,11021576,12645,0,1729591590,12921.940413049997,38.97668364000128,53379.02332656 2024-10-22,10:06:32.000,296,11021606,12485,0,1729591591,12921.63054279,39.01192928999808,53378.98839096001 2024-10-22,10:06:33.000,296,11021576,12525,0,1729591592,12921.48908028,39.02602755000407,53378.995378080006 2024-10-22,10:06:34.000,296,11021564,12525,0,1729591593,12921.44192610999,39.30094362000091,53378.91851976001 2024-10-22,10:06:35.000,296,11021514,12285,0,1729591594,12921.071429059994,40.43585354999959,53378.876597040005 2024-10-22,10:06:36.000,296,11021561,12565,0,1729591595,12921.051220129993,40.80945744000201,53378.88358416 2024-10-22,10:06:37.000,296,11021580,12645,0,1729591596,12921.32067252999,40.61208179999812,53378.925506880005 2024-10-22,10:06:38.000,296,11021576,12485,0,1729591597,12921.54297075999,40.51339397999982,53379.0722364 2024-10-22,10:06:39.000,296,11021595,12525,0,1729591598,12921.48908028,40.33716573000129,53379.12114624 2024-10-22,10:06:40.000,296,11021613,12565,0,1729591599,12920.761558799997,39.88602140999865,53379.1770432 2024-10-22,10:06:41.000,296,11021557,12365,0,1729591600,12919.966674219999,39.195206670003245,53379.25390152001 2024-10-22,10:06:42.000,296,11021521,12685,0,1729591601,12919.885838499998,38.955536250003206,53379.26787576 2024-10-22,10:06:43.000,296,11021583,12325,0,1729591602,12919.852156949994,39.787333590000344,53379.309798480004 2024-10-22,10:06:44.000,296,11021560,12285,0,1729591603,12919.939728979989,40.28077268999914,53379.358708320004 2024-10-22,10:06:45.000,296,11021524,12445,0,1729591604,12920.16876352,40.062249660004454,53379.456528 2024-10-22,10:06:46.000,296,11021579,12565,0,1729591605,12921.044483819998,39.58290882000438,53379.526399200004 2024-10-22,10:06:47.000,296,11021568,12805,0,1729591606,12922.250283309993,39.62520360000053,53379.715051440005 2024-10-22,10:06:48.000,296,11021549,12645,0,1729591607,12923.173157780002,39.68864577000204,53379.78492264001 2024-10-22,10:06:49.000,296,11021565,12365,0,1729591608,12923.68511734,39.62520360000053,53379.92466504001 2024-10-22,10:06:50.000,296,11021580,12485,0,1729591609,12924.426111439992,39.41372969999793,53380.09235592001 2024-10-22,10:06:51.000,296,11021584,12165,0,1729591610,12925.113215059995,39.62520360000053,53380.16222712001 2024-10-22,10:06:52.000,296,11021511,12405,0,1729591611,12925.706010339993,40.04815139999846,53380.30196952 2024-10-22,10:06:53.000,296,11021528,12845,0,1729591612,12926.130397869994,40.175035740001476,53380.39280208 2024-10-22,10:06:54.000,296,11021616,12645,0,1729591613,12926.642357429992,40.372411379998084,53380.49760888001 2024-10-22,10:06:55.000,296,11021567,12645,0,1729591614,12927.235152709989,40.66142571000091,53380.532544480004 2024-10-22,10:06:56.000,296,11021592,12325,0,1729591615,12927.571968209995,40.67552396999963,53380.62337704001 2024-10-22,10:06:57.000,296,11021545,12605,0,1729591616,12927.827947990001,40.52044310999918,53380.679274 2024-10-22,10:06:58.000,296,11021556,12565,0,1729591617,12928.023300979992,40.238477910002985,53380.72818384 2024-10-22,10:06:59.000,296,11021551,12405,0,1729591618,12928.218653969998,39.7943827199997,53380.74215808001 2024-10-22,10:07:00.000,296,11021541,12365,0,1729591619,12928.589151019994,39.47717186999944,53380.73517096 2024-10-22,10:07:01.000,296,11021590,12325,0,1729591620,12928.609359949995,39.448975350002,53380.70722248 2024-10-22,10:07:02.000,296,11021566,12565,0,1729591621,12928.54199685,39.51241752000351,53380.73517096 2024-10-22,10:07:03.000,296,11021581,12405,0,1729591622,12928.467897439994,39.46307361000072,53380.69324824001 2024-10-22,10:07:04.000,296,11021582,12485,0,1729591623,12928.54199685,39.822579240004416,53380.64433840001 2024-10-22,10:07:05.000,296,11021549,12605,0,1729591624,12928.791240319995,40.47814833000302,53380.56049296 2024-10-22,10:07:06.000,296,11021546,12125,0,1729591625,12928.811449249995,40.90814526000031,53380.49760888001 2024-10-22,10:07:07.000,296,11021548,12285,0,1729591626,12928.750822459995,40.91519438999967,53380.46267328 2024-10-22,10:07:08.000,296,11021576,12405,0,1729591627,12928.791240319995,41.274700020003365,53380.44869904 2024-10-22,10:07:09.000,296,11021598,12565,0,1729591628,12928.811449249995,41.810433899998316,53380.434724800005 2024-10-22,10:07:10.000,296,11021589,12645,0,1729591629,12928.932702829996,41.88092519999918,53380.37882784001 2024-10-22,10:07:11.000,296,11021596,12605,0,1729591630,12928.979856999991,41.916170850003255,53380.364853600004 2024-10-22,10:07:12.000,296,11021580,12805,0,1729591631,12928.993329619996,42.19813604999945,53380.35786648001 2024-10-22,10:07:13.000,296,11021580,12565,0,1729591632,12929.107846890001,42.43780646999949,53380.3997892 2024-10-22,10:07:14.000,296,11021556,12645,0,1729591633,12929.370562980002,42.43075734000013,53380.35087936 2024-10-22,10:07:15.000,296,11021580,12565,0,1729591634,12929.431189769988,42.61403471999802,53380.35087936 2024-10-22,10:07:16.000,296,11021596,12445,0,1729591635,12928.589151019994,43.22730903000047,53380.434724800005 2024-10-22,10:07:17.000,296,11021560,12565,0,1729591636,12927.632594999995,43.763042910002696,53380.42773768001 2024-10-22,10:07:18.000,296,11021564,12605,0,1729591637,12927.140844369998,43.593863790003525,53380.46267328 2024-10-22,10:07:19.000,296,11021581,12365,0,1729591638,12927.033063409988,42.98763861000043,53380.44171192 2024-10-22,10:07:20.000,296,11021571,12485,0,1729591639,12927.174525919989,42.3532169099999,53380.44869904 2024-10-22,10:07:21.000,296,11021555,12365,0,1729591640,12927.282306879999,42.01485867000156,53380.46267328 2024-10-22,10:07:22.000,296,11021539,12285,0,1729591641,12927.57870451999,42.19813604999945,53380.483634640004 2024-10-22,10:07:23.000,296,11021575,12565,0,1729591642,12928.056982529997,42.261578220000956,53380.49062176 2024-10-22,10:07:24.000,296,11021559,12405,0,1729591643,12928.319698619998,42.30387300000439,53380.44869904 2024-10-22,10:07:25.000,296,11021558,12405,0,1729591644,12928.191708730003,42.57173994000186,53380.434724800005 2024-10-22,10:07:26.000,296,11021521,12285,0,1729591645,12927.68648548,42.917147309999564,53380.42075056 2024-10-22,10:07:27.000,296,11021558,12525,0,1729591646,12926.925282449993,42.98058948000107,53380.37184072 2024-10-22,10:07:28.000,296,11021566,12365,0,1729591647,12926.588466950001,42.87485253000341,53380.37882784001 2024-10-22,10:07:29.000,296,11021589,12805,0,1729591648,12926.44026812999,42.57173994000186,53380.37184072 2024-10-22,10:07:30.000,296,11021565,12645,0,1729591649,12926.23817882999,42.310922130003746,53380.40677632001 2024-10-22,10:07:31.000,296,11021563,12685,0,1729591650,12925.887890709993,42.30387300000439,53380.41376344 2024-10-22,10:07:32.000,296,11021653,12565,0,1729591651,12925.665592479992,42.043055189998995,53380.364853600004 2024-10-22,10:07:33.000,296,11021579,12485,0,1729591652,12925.706010339993,41.78928651000024,53380.28100816 2024-10-22,10:07:34.000,296,11021580,12525,0,1729591653,12925.887890709993,41.70469695000065,53380.21113696001 2024-10-22,10:07:35.000,296,11021602,12605,0,1729591654,12925.840736539998,41.73289346999809,53380.16222712001 2024-10-22,10:07:36.000,296,11021555,12565,0,1729591655,12925.564547829992,42.099448230001144,53380.050433200006 2024-10-22,10:07:37.000,296,11021593,12285,0,1729591656,12925.26815019,42.677476889999525,53379.9456264 2024-10-22,10:07:38.000,296,11021610,12605,0,1729591657,12924.890916829994,42.88895079000213,53379.763961280005 2024-10-22,10:07:39.000,296,11021579,12605,0,1729591658,12924.291385240002,42.41665908000141,53379.7010772 2024-10-22,10:07:40.000,296,11021574,12565,0,1729591659,12923.469555419993,42.12764474999858,53379.61024464 2024-10-22,10:07:41.000,296,11021565,12445,0,1729591660,12922.836342279996,41.873876069999824,53379.51242496 2024-10-22,10:07:42.000,296,11021615,12565,0,1729591661,12923.024958959992,41.59191087000363,53379.50543784 2024-10-22,10:07:43.000,296,11021567,12645,0,1729591662,12923.76595306,41.514370440003404,53379.40063104001 2024-10-22,10:07:44.000,296,11021613,12485,0,1729591663,12924.264439999992,41.53551783000148,53379.34473408 2024-10-22,10:07:45.000,296,11021567,12445,0,1729591664,12924.560837639998,41.78928651000024,53379.309798480004 2024-10-22,10:07:46.000,296,11021569,12565,0,1729591665,12924.91786206999,42.39551169000333,53379.23992728 2024-10-22,10:07:47.000,296,11021592,12485,0,1729591666,12925.153632919995,42.74796819000039,53379.23294016001 2024-10-22,10:07:48.000,296,11021549,12365,0,1729591667,12925.24794126,42.903049050000845,53379.17005608 2024-10-22,10:07:49.000,296,11021550,12405,0,1729591668,12925.342249599991,43.2696038100039,53379.10018488 2024-10-22,10:07:50.000,296,11021586,12685,0,1729591669,12925.281622809991,43.45288119000179,53379.10018488 2024-10-22,10:07:51.000,296,11021601,12605,0,1729591670,12925.16710554,43.65730595999776,53379.12813336 2024-10-22,10:07:52.000,296,11021577,12365,0,1729591671,12924.991961479995,44.54549634000432,53379.093197760005 2024-10-22,10:07:53.000,296,11021564,12325,0,1729591672,12924.884180519999,45.48303062999912,53379.08621064001 2024-10-22,10:07:54.000,296,11021604,12605,0,1729591673,12924.783135869999,45.856634520001535,53379.093197760005 2024-10-22,10:07:55.000,296,11021588,12645,0,1729591674,12924.87744420999,45.680406270003004,53379.142107600004 2024-10-22,10:07:56.000,296,11021542,12125,0,1729591675,12924.93807099999,45.2574584699978,53379.22595304 2024-10-22,10:07:57.000,296,11021596,12445,0,1729591676,12924.789872179994,44.813363280001795,53379.28883712 2024-10-22,10:07:58.000,296,11021585,12245,0,1729591677,12924.594519189988,44.84860892999859,53379.3167856 2024-10-22,10:07:59.000,296,11021578,12405,0,1729591678,12924.520419779998,45.1235250000027,53379.28883712 2024-10-22,10:08:00.000,296,11021619,12645,0,1729591679,12924.156659039996,45.3702445500021,53379.33774696 2024-10-22,10:08:01.000,296,11021556,12565,0,1729591680,12923.88047032999,45.60286584000278,53379.27486288 2024-10-22,10:08:02.000,296,11021591,12765,0,1729591681,12923.74574413,45.687455400002364,53379.28185000001 2024-10-22,10:08:03.000,296,11021643,12445,0,1729591682,12923.429137559993,45.35614629000338,53379.20499168001 2024-10-22,10:08:04.000,296,11021606,12325,0,1729591683,12922.78918811,44.96844414000225,53379.14909472 2024-10-22,10:08:05.000,296,11021571,12685,0,1729591684,12922.021248769997,45.05303370000183,53379.06524928001 2024-10-22,10:08:06.000,296,11021547,12405,0,1729591685,12921.313936219995,45.045984570002474,53378.91153264 2024-10-22,10:08:07.000,296,11021605,12605,0,1729591686,12920.882812379998,44.813363280001795,53378.77877736001 2024-10-22,10:08:08.000,296,11021540,12285,0,1729591687,12920.593151050001,44.630085900003905,53378.61108648001 2024-10-22,10:08:09.000,296,11021566,12445,0,1729591688,12920.532524260001,44.70762633000413,53378.44339560001 2024-10-22,10:08:10.000,296,11021592,12445,0,1729591689,12920.559469499996,45.09532847999799,53378.254743360005 2024-10-22,10:08:11.000,296,11021576,12445,0,1729591690,12920.593151050001,45.504178020004474,53378.07307824 2024-10-22,10:08:12.000,296,11021612,12325,0,1729591691,12920.835658210002,45.46188324000104,53377.89141312001 2024-10-22,10:08:13.000,296,11021584,12405,0,1729591692,12921.172473709994,45.48303062999912,53377.71673512 2024-10-22,10:08:14.000,296,11021546,12325,0,1729591693,12921.677696959996,45.95532233999984,53377.5700056 2024-10-22,10:08:15.000,296,11021581,12485,0,1729591694,12922.108820799993,46.56859665000229,53377.47218592 2024-10-22,10:08:16.000,296,11021554,12645,0,1729591695,12921.967358289992,47.23121487000026,53377.30449504 2024-10-22,10:08:17.000,296,11021594,12605,0,1729591696,12921.832632090001,47.365148340002634,53377.27654656 2024-10-22,10:08:18.000,296,11021626,12605,0,1729591697,12921.677696959996,47.527278330002446,53377.26955944001 2024-10-22,10:08:19.000,296,11021611,12325,0,1729591698,12921.36109038999,48.42956697000045,53377.27654656 2024-10-22,10:08:20.000,296,11021589,12445,0,1729591699,12921.010802269993,49.68431211000279,53377.38135336 2024-10-22,10:08:21.000,296,11021522,12565,0,1729591700,12921.32067252999,49.46578908000083,53377.5700056 2024-10-22,10:08:22.000,296,11021594,12565,0,1729591701,12921.980830909997,49.13447997000185,53377.73070936 2024-10-22,10:08:23.000,296,11021548,12645,0,1729591702,12922.896969069996,49.430543430004036,53377.87743888 2024-10-22,10:08:24.000,296,11021639,12565,0,1729591703,12923.381983389998,49.71250863000023,53377.9542972 2024-10-22,10:08:25.000,296,11021612,12565,0,1729591704,12923.462819109998,49.54332951000106,53378.038142640005 2024-10-22,10:08:26.000,296,11021569,12485,0,1729591705,12923.570600069994,49.430543430004036,53378.101026719996 2024-10-22,10:08:27.000,296,11021583,12285,0,1729591706,12923.82657985,49.627919070000644,53378.07307824 2024-10-22,10:08:28.000,296,11021553,12485,0,1729591707,12924.190340590001,49.6349682,53378.156923680006 2024-10-22,10:08:29.000,296,11021612,12605,0,1729591708,12924.277912619997,49.42349430000468,53378.205833520005 2024-10-22,10:08:30.000,296,11021583,12285,0,1729591709,12923.90067925999,49.37415039000189,53378.19185928 2024-10-22,10:08:31.000,296,11021529,12245,0,1729591710,12923.227048259992,49.176774749998,53378.1639108 2024-10-22,10:08:32.000,296,11021618,12645,0,1729591711,12922.78918811,49.162676489999285,53378.101026719996 2024-10-22,10:08:33.000,296,11021574,12325,0,1729591712,12922.378273199989,49.30365909000102,53378.03115552001 2024-10-22,10:08:34.000,296,11021593,12565,0,1729591713,12921.920204119997,49.36710126000253,53377.989232800006 2024-10-22,10:08:35.000,296,11021551,12605,0,1729591714,12921.233100499994,49.13447997000185,53377.99621992 2024-10-22,10:08:36.000,296,11021598,12965,0,1729591715,12920.599887359997,49.31775734999974,53377.94731008 2024-10-22,10:08:37.000,296,11021567,12485,0,1729591716,12920.24286292999,49.36005213000317,53377.86346464001 2024-10-22,10:08:38.000,296,11021551,12365,0,1729591717,12920.155290899995,49.71250863000023,53377.86346464001 2024-10-22,10:08:39.000,296,11021557,12405,0,1729591718,12920.47189747,49.45169082000211,53377.86346464001 2024-10-22,10:08:40.000,296,11021571,12525,0,1729591719,12920.983857029998,49.07103780000034,53377.85647752 2024-10-22,10:08:41.000,296,11021557,12325,0,1729591720,12921.805686849992,48.930055199998606,53377.79359344001 2024-10-22,10:08:42.000,296,11021626,12565,0,1729591721,12922.74203393999,48.8313673800003,53377.83551616 2024-10-22,10:08:43.000,296,11021597,12285,0,1729591722,12923.126003609992,48.930055199998606,53377.73070936 2024-10-22,10:08:44.000,296,11021557,12645,0,1729591723,12923.193366710002,49.169725619998644,53377.66083816 2024-10-22,10:08:45.000,296,11021535,12485,0,1729591724,12923.173157780002,49.663164720004715,53377.597954079996 2024-10-22,10:08:46.000,296,11021537,12125,0,1729591725,12923.294411360002,49.7829999300011,53377.55603136001 2024-10-22,10:08:47.000,296,11021567,12685,0,1729591726,12923.388719699993,49.613820810001926,53377.49314728 2024-10-22,10:08:48.000,296,11021533,12525,0,1729591727,12923.63796316999,49.395297779999964,53377.43725032001 2024-10-22,10:08:49.000,296,11021578,12205,0,1729591728,12923.84678878,49.50808386000426,53377.26955944001 2024-10-22,10:08:50.000,296,11021614,12285,0,1729591729,12924.277912619997,49.578575159997854,53377.19270112001 2024-10-22,10:08:51.000,296,11021530,12325,0,1729591730,12924.217285829996,49.77595080000174,53377.00404888001 2024-10-22,10:08:52.000,296,11021531,12485,0,1729591731,12924.08929594,50.212996859998384,53376.83635800001 2024-10-22,10:08:53.000,296,11021559,12525,0,1729591732,12923.77942567999,50.56545336000272,53376.67565424 2024-10-22,10:08:54.000,296,11021564,12405,0,1729591733,12922.977804789996,50.3398812000014,53376.487002 2024-10-22,10:08:55.000,296,11021527,12525,0,1729591734,12922.425427369999,49.93808079000155,53376.43110504001 2024-10-22,10:08:56.000,296,11021544,12445,0,1729591735,12921.933676740002,49.71250863000023,53376.33328536001 2024-10-22,10:08:57.000,296,11021533,12485,0,1729591736,12921.253309429994,49.797098189999815,53376.22149144 2024-10-22,10:08:58.000,296,11021554,12285,0,1729591737,12920.505579019991,49.677262980003434,53376.05380056 2024-10-22,10:08:59.000,296,11021558,12285,0,1729591738,12920.114873039995,48.95120259000396,53376.01187784 2024-10-22,10:09:00.000,296,11021554,12485,0,1729591739,12920.14855459,48.13350350999826,53375.92803240001 2024-10-22,10:09:01.000,296,11021565,12485,0,1729591740,12920.721140939997,47.39334486000007,53375.91405816 2024-10-22,10:09:02.000,296,11021586,12205,0,1729591741,12921.374563009995,46.88580750000256,53375.79527712 2024-10-22,10:09:03.000,296,11021556,12725,0,1729591742,12921.960621979997,47.019740969997656,53375.79527712 2024-10-22,10:09:04.000,296,11021578,12165,0,1729591743,12922.72856132,47.2241657400009,53375.76034152001 2024-10-22,10:09:05.000,296,11021566,12565,0,1729591744,12923.671644719994,47.703506580000976,53375.76732864 2024-10-22,10:09:06.000,296,11021547,12685,0,1729591745,12924.513683470002,48.18284742000105,53375.6485476 2024-10-22,10:09:07.000,296,11021604,12605,0,1729591746,12924.89765313999,48.42251784000109,53375.67649608 2024-10-22,10:09:08.000,296,11021589,12685,0,1729591747,12924.94480731,48.56350044000283,53375.62758624 2024-10-22,10:09:09.000,296,11021519,12445,0,1729591748,12925.30856805,48.68333564999921,53375.55072792 2024-10-22,10:09:10.000,296,11021569,12525,0,1729591749,12925.773373440003,49.25431517999823,53375.44592112001 2024-10-22,10:09:11.000,296,11021572,12565,0,1729591750,12925.961990119999,49.606771680002566,53375.3341272 2024-10-22,10:09:12.000,296,11021604,12325,0,1729591751,12925.732955580002,50.05791599999793,53375.264256 2024-10-22,10:09:13.000,296,11021569,12405,0,1729591752,12925.355722219996,50.91790985999978,53375.25028176001 2024-10-22,10:09:14.000,296,11021543,12605,0,1729591753,12925.382667459991,51.27741549000348,53375.20835904001 2024-10-22,10:09:15.000,296,11021578,12525,0,1729591754,12925.948517499994,50.74168161000125,53375.25028176001 2024-10-22,10:09:16.000,296,11021536,12405,0,1729591755,12926.689511600001,50.31873381000332,53375.17342344 2024-10-22,10:09:17.000,296,11021563,12405,0,1729591756,12927.48439618,50.13545642999816,53375.22932040001 2024-10-22,10:09:18.000,296,11021565,12605,0,1729591757,12927.50460511,50.198898599999666,53375.22932040001 2024-10-22,10:09:19.000,296,11021586,12685,0,1729591758,12927.073481269988,50.19184947000031,53375.17342344 2024-10-22,10:09:20.000,296,11021544,12405,0,1729591759,12926.655830049996,50.205947729999025,53375.14547496 2024-10-22,10:09:21.000,296,11021593,12605,0,1729591760,12926.372905029995,49.88873687999876,53375.10355224 2024-10-22,10:09:22.000,296,11021569,12285,0,1729591761,12926.15734310999,49.12743084000249,53375.01271968001 2024-10-22,10:09:23.000,296,11021609,12485,0,1729591762,12925.955253809989,48.87366216000373,53374.99175832001 2024-10-22,10:09:24.000,296,11021585,12485,0,1729591763,12925.739691889998,49.07103780000034,53374.9847712 2024-10-22,10:09:25.000,296,11021590,12645,0,1729591764,12925.497184729997,49.36710126000253,53374.91490000001 2024-10-22,10:09:26.000,296,11021577,12525,0,1729591765,12925.416349009996,49.05693954000162,53374.86599016 2024-10-22,10:09:27.000,296,11021606,12605,0,1729591766,12925.712746650002,48.394321320003655,53374.81708032 2024-10-22,10:09:28.000,296,11021554,12565,0,1729591767,12925.982199049999,48.112356120000186,53374.75419624001 2024-10-22,10:09:29.000,296,11021575,12405,0,1729591768,12926.211233589995,48.42251784000109,53374.70528640001 2024-10-22,10:09:30.000,296,11021605,12645,0,1729591769,12926.20449728,48.65513913000177,53374.635415200006 2024-10-22,10:09:31.000,296,11021557,12485,0,1729591770,12926.42679551,48.50005827000132,53374.59349248 2024-10-22,10:09:32.000,296,11021560,12325,0,1729591771,12926.729929460002,48.45776348999789,53374.50265992 2024-10-22,10:09:33.000,296,11021573,12245,0,1729591772,12926.884864589993,48.45776348999789,53374.43278872 2024-10-22,10:09:34.000,296,11021577,12445,0,1729591773,12926.777083629997,48.88071129000309,53374.348943280005 2024-10-22,10:09:35.000,296,11021575,12525,0,1729591774,12926.042825839999,49.50808386000426,53374.32099480001 2024-10-22,10:09:36.000,296,11021564,12365,0,1729591775,12924.688827529993,49.47283821000019,53374.20221376001 2024-10-22,10:09:37.000,296,11021565,12285,0,1729591776,12923.671644719994,48.50710740000068,53374.09041984 2024-10-22,10:09:38.000,296,11021541,12365,0,1729591777,12923.024958959992,47.32990268999856,53374.02054864 2024-10-22,10:09:39.000,296,11021571,12925,0,1729591778,12922.971068480001,46.36417187999905,53373.91574184001 2024-10-22,10:09:40.000,296,11021531,12565,0,1729591779,12923.355038150003,46.19499275999988,53373.88779336001 2024-10-22,10:09:41.000,296,11021553,12485,0,1729591780,12923.86699771,46.63908795000316,53373.78298656 2024-10-22,10:09:42.000,296,11021570,12485,0,1729591781,12924.250967380001,47.66121180000482,53373.74805096001 2024-10-22,10:09:43.000,296,11021544,12605,0,1729591782,12924.459792989997,48.36612479999894,53373.71311536 2024-10-22,10:09:44.000,296,11021608,12525,0,1729591783,12924.372220960002,49.04989041000226,53373.845870640005 2024-10-22,10:09:45.000,296,11021590,12605,0,1729591784,12924.304857859992,49.268413440004224,53373.95766456001 2024-10-22,10:09:46.000,296,11021552,12285,0,1729591785,12924.358748339997,49.25431517999823,53374.03452288001 2024-10-22,10:09:47.000,296,11021581,12445,0,1729591786,12924.621464429998,49.28251170000294,53374.19522664 2024-10-22,10:09:48.000,296,11021608,12485,0,1729591787,12925.14016029999,49.12743084000249,53374.2860592 2024-10-22,10:09:49.000,296,11021549,12845,0,1729591788,12925.692537720002,48.88071129000309,53374.446762960004 2024-10-22,10:09:50.000,296,11021547,12205,0,1729591789,12926.32575086,48.55645131000347,53374.62842808001 2024-10-22,10:09:51.000,296,11021546,12525,0,1729591790,12927.167789609994,48.03481568999996,53374.8100932 2024-10-22,10:09:52.000,296,11021611,12565,0,1729591791,12928.030037290002,47.40039398999943,53374.97778408 2024-10-22,10:09:53.000,296,11021554,12565,0,1729591792,12928.750822459995,46.892856630001916,53375.20835904001 2024-10-22,10:09:54.000,296,11021624,12285,0,1729591793,12929.431189769988,46.78007055000489,53375.43194688 2024-10-22,10:09:55.000,296,11021587,12605,0,1729591794,12929.768005269994,47.308755300000485,53375.52976656 2024-10-22,10:09:56.000,296,11021556,12525,0,1729591795,12929.606333829994,47.759899620003125,53375.71143168001 2024-10-22,10:09:57.000,296,11021557,12365,0,1729591796,12929.296463569997,47.992520910003805,53375.8930968 2024-10-22,10:09:58.000,296,11021565,12365,0,1729591797,12929.269518330002,47.90793135000422,53376.025852080005 2024-10-22,10:09:59.000,296,11021615,12605,0,1729591798,12929.296463569997,47.45678703000158,53376.24943992 2024-10-22,10:10:00.000,296,11021547,12525,0,1729591799,12929.276254639997,47.181870960004744,53376.4171308 2024-10-22,10:10:01.000,296,11021575,12405,0,1729591800,12929.027011170001,46.82236533000105,53376.60578304 2024-10-22,10:10:02.000,296,11021575,12565,0,1729591801,12928.87881234999,45.913027560003684,53376.82238376 2024-10-22,10:10:03.000,296,11021598,12485,0,1729591802,12928.88554866,44.982542400000966,53376.89225496 2024-10-22,10:10:04.000,296,11021616,12405,0,1729591803,12928.82492187,44.4186120000013,53377.011036 2024-10-22,10:10:05.000,296,11021565,12485,0,1729591804,12928.87881234999,44.05205723999825,53377.06693296 2024-10-22,10:10:06.000,296,11021554,12325,0,1729591805,12929.161737369992,43.537470750001376,53377.094881439996 2024-10-22,10:10:07.000,296,11021577,12565,0,1729591806,12929.431189769988,43.63615856999968,53377.08789432 2024-10-22,10:10:08.000,296,11021579,12605,0,1729591807,12929.727587409994,43.86877986000036,53377.01802312 2024-10-22,10:10:09.000,296,11021607,12485,0,1729591808,12929.99703980999,43.939271160001226,53377.05994584 2024-10-22,10:10:10.000,296,11021593,12605,0,1729591809,12930.212601729996,43.90402551000443,53376.94815192 2024-10-22,10:10:11.000,296,11021567,12205,0,1729591810,12930.07787552999,44.39041548000387,53376.90622920001 2024-10-22,10:10:12.000,296,11021589,12725,0,1729591811,12929.289727260002,44.771068499998364,53376.80840952001 2024-10-22,10:10:13.000,296,11021517,12645,0,1729591812,12928.117609319997,45.31385150999995,53376.63373152 2024-10-22,10:10:14.000,296,11021582,12445,0,1729591813,12927.086953889993,45.976469729997916,53376.50097624001 2024-10-22,10:10:15.000,296,11021548,12285,0,1729591814,12926.4874223,46.13859971999773,53376.22149144 2024-10-22,10:10:16.000,296,11021555,12485,0,1729591815,12925.928308569994,46.39236840000376,53375.99091648 2024-10-22,10:10:17.000,296,11021594,12645,0,1729591816,12925.153632919995,47.315804429999844,53375.76034152001 2024-10-22,10:10:18.000,296,11021590,12285,0,1729591817,12924.331803100002,48.07711047000339,53375.44592112001 2024-10-22,10:10:19.000,296,11021596,12765,0,1729591818,12923.664908409999,48.31678089000343,53375.22233328 2024-10-22,10:10:20.000,296,11021548,12445,0,1729591819,12922.876760139996,48.21809306999785,53374.8799644 2024-10-22,10:10:21.000,296,11021581,12765,0,1729591820,12922.209865449993,48.24628959000256,53374.64938944 2024-10-22,10:10:22.000,296,11021598,12445,0,1729591821,12921.28699098,48.175798290001694,53374.36291752 2024-10-22,10:10:23.000,296,11021581,12485,0,1729591822,12920.377589129996,47.992520910003805,53374.04151 2024-10-22,10:10:24.000,296,11021583,12565,0,1729591823,12919.602913479997,47.80219439999928,53373.76901232001 2024-10-22,10:10:25.000,296,11021527,12365,0,1729591824,12919.117899159995,47.85858744000143,53373.45459192001 2024-10-22,10:10:26.000,296,11021612,12205,0,1729591825,12918.82823783,48.13350350999826,53373.224016960005 2024-10-22,10:10:27.000,296,11021555,12405,0,1729591826,12918.96970034,48.288584369998716,53372.93055792001 2024-10-22,10:10:28.000,296,11021606,12405,0,1729591827,12919.562495619997,48.14760177000426,53372.65107312 2024-10-22,10:10:29.000,296,11021590,12485,0,1729591828,12919.98014683999,48.26743698000064,53372.49036936 2024-10-22,10:10:30.000,296,11021559,12605,0,1729591829,12920.38432543999,48.175798290001694,53372.35761408001 2024-10-22,10:10:31.000,296,11021551,12485,0,1729591830,12920.519051639996,47.97842264999781,53372.14800048 2024-10-22,10:10:32.000,296,11021629,12525,0,1729591831,12920.586414739992,47.51318007000373,53372.09210352001 2024-10-22,10:10:33.000,296,11021575,12565,0,1729591832,12920.761558799997,47.358099210003274,53371.9104384 2024-10-22,10:10:34.000,296,11021623,12605,0,1729591833,12921.226364189999,47.46383616000094,53371.79864448 2024-10-22,10:10:35.000,296,11021568,12565,0,1729591834,12921.886522569992,47.477934419999656,53371.70781192001 2024-10-22,10:10:36.000,296,11021561,12565,0,1729591835,12922.257019619989,47.534327460001805,53371.57505664 2024-10-22,10:10:37.000,296,11021541,12645,0,1729591836,12922.290701169994,47.84448918000271,53371.53313392 2024-10-22,10:10:38.000,296,11021580,12565,0,1729591837,12922.304173789998,48.21104393999849,53371.35845592 2024-10-22,10:10:39.000,296,11021574,12565,0,1729591838,12922.445636299999,48.33087915000215,53371.281597600006 2024-10-22,10:10:40.000,296,11021566,12365,0,1729591839,12922.573626189995,48.401370450003014,53371.071984 2024-10-22,10:10:41.000,296,11021560,12445,0,1729591840,12922.317646409989,48.9441534600046,53370.96717720001 2024-10-22,10:10:42.000,296,11021614,12645,0,1729591841,12921.516025519995,50.14955469000415,53370.81346056 2024-10-22,10:10:43.000,296,11021588,12565,0,1729591842,12920.175499829995,50.82627117000084,53370.65275680001 2024-10-22,10:10:44.000,296,11021601,12525,0,1729591843,12918.90907355,51.09413810999831,53370.45013032 2024-10-22,10:10:45.000,296,11021542,12525,0,1729591844,12917.568547859999,51.58052807999775,53370.29641368001 2024-10-22,10:10:46.000,296,11021582,12325,0,1729591845,12916.497474569995,51.62282286000118,53370.12872280001 2024-10-22,10:10:47.000,296,11021595,12565,0,1729591846,12915.44661020999,51.58052807999775,53370.00994176001 2024-10-22,10:10:48.000,296,11021537,13085,0,1729591847,12914.840342310003,51.28446462000284,53369.90513496 2024-10-22,10:10:49.000,296,11021626,12565,0,1729591848,12914.853814929993,51.058892460001516,53369.76539256001 2024-10-22,10:10:50.000,296,11021553,12325,0,1729591849,12914.934650649993,50.7980746500034,53369.61866304 2024-10-22,10:10:51.000,296,11021630,12565,0,1729591850,12914.678670870002,50.064965130004566,53369.52783048001 2024-10-22,10:10:52.000,296,11021636,12645,0,1729591851,12913.957885699994,48.78202347000479,53369.49289488 2024-10-22,10:10:53.000,296,11021614,12405,0,1729591852,12913.466135069997,47.41449224999815,53369.33917824001 2024-10-22,10:10:54.000,296,11021570,12605,0,1729591853,12913.802950569989,46.58974404000037,53369.24135856001 2024-10-22,10:10:55.000,296,11021535,12645,0,1729591854,12914.490054189991,46.491056220002065,53369.07366768001 2024-10-22,10:10:56.000,296,11021612,12525,0,1729591855,12915.237784599994,46.660235340001236,53368.90597680001 2024-10-22,10:10:57.000,296,11021547,12685,0,1729591856,12915.581336409996,47.2241657400009,53368.7312988 2024-10-22,10:10:58.000,296,11021659,12725,0,1729591857,12915.36577448999,48.8313673800003,53368.4168784 2024-10-22,10:10:59.000,296,11021588,12685,0,1729591858,12915.150212569999,50.46676554000442,53368.29111024 2024-10-22,10:11:00.000,296,11021576,12645,0,1729591859,12915.049167919999,50.86151682000491,53368.242200400004 2024-10-22,10:11:01.000,296,11021625,12525,0,1729591860,12914.665198249997,50.713485090003815,53368.193290560004 2024-10-22,10:11:02.000,296,11021597,12605,0,1729591861,12914.321646439996,50.46676554000442,53368.046561040006 2024-10-22,10:11:03.000,296,11021561,12685,0,1729591862,12914.368800609991,50.44561814999906,53367.990664079996 2024-10-22,10:11:04.000,296,11021612,12285,0,1729591863,12914.759506590002,50.69938682999782,53367.89983152001 2024-10-22,10:11:05.000,296,11021535,12405,0,1729591864,12915.28493876999,50.96020464000321,53367.81598608 2024-10-22,10:11:06.000,296,11021632,12525,0,1729591865,12915.911415599992,50.51610944999993,53367.690217920004 2024-10-22,10:11:07.000,296,11021531,12725,0,1729591866,12916.67261863,50.22004598999774,53367.62733384 2024-10-22,10:11:08.000,296,11021604,12805,0,1729591867,12917.62917465,50.36102858999948,53367.63432096001 2024-10-22,10:11:09.000,296,11021557,12445,0,1729591868,12918.296069340002,51.31266114000027,53367.57143688 2024-10-22,10:11:10.000,296,11021541,12725,0,1729591869,12918.464477089998,52.04577065999911,53367.46663008001 2024-10-22,10:11:11.000,296,11021567,12405,0,1729591870,12918.107452659991,53.03969799000333,53367.41772024001 2024-10-22,10:11:12.000,296,11021557,12405,0,1729591871,12917.595493099994,54.48476964000292,53367.41772024001 2024-10-22,10:11:13.000,296,11021531,12565,0,1729591872,12916.975752580001,56.20475735999935,53367.45964296 2024-10-22,10:11:14.000,296,11021511,12485,0,1729591873,12916.32233050999,57.149340780000784,53367.45265584 2024-10-22,10:11:15.000,296,11021534,12445,0,1729591874,12915.904679289997,56.90262123000139,53367.56444976001 2024-10-22,10:11:16.000,296,11021560,12485,0,1729591875,12915.736271540001,56.48672256000282,53367.66925656 2024-10-22,10:11:17.000,296,11021596,12605,0,1729591876,12915.810370949992,56.42328039000131,53367.70419216001 2024-10-22,10:11:18.000,296,11021553,12165,0,1729591877,12915.911415599992,56.38098560999788,53367.70419216001 2024-10-22,10:11:19.000,296,11021542,12365,0,1729591878,12916.241494789989,56.113118670000404,53367.690217920004 2024-10-22,10:11:20.000,296,11021603,12485,0,1729591879,12916.268440029999,56.02852911000082,53367.655282319996 2024-10-22,10:11:21.000,296,11021550,12565,0,1729591880,12916.329066819999,55.753613040003984,53367.55746264 2024-10-22,10:11:22.000,296,11021551,12445,0,1729591881,12916.537892429995,55.16148611999961,53367.56444976001 2024-10-22,10:11:23.000,296,11021589,12805,0,1729591882,12916.68609124999,54.414278340002056,53367.51553992001 2024-10-22,10:11:24.000,296,11021578,12605,0,1729591883,12916.43011147,53.9137901100039,53367.46663008001 2024-10-22,10:11:25.000,296,11021524,12485,0,1729591884,12915.561127479996,53.66002142999787,53367.424707360005 2024-10-22,10:11:26.000,296,11021551,12605,0,1729591885,12914.712352419992,52.91281365000032,53367.38278464 2024-10-22,10:11:27.000,296,11021580,12645,0,1729591886,12914.16671130999,52.20085151999956,53367.25002936001 2024-10-22,10:11:28.000,296,11021541,12725,0,1729591887,12913.823159499989,52.17265500000212,53367.10329984 2024-10-22,10:11:29.000,296,11021527,12485,0,1729591888,12913.243836839996,52.334784990001936,53366.97753168 2024-10-22,10:11:30.000,296,11021566,12645,0,1729591889,12912.455688569993,52.398227160003444,53366.85875064 2024-10-22,10:11:31.000,296,11021550,12645,0,1729591890,12911.69448554,52.96215756000311,53366.705034000006 2024-10-22,10:11:32.000,296,11021572,12525,0,1729591891,12911.283570629988,53.561333609999565,53366.6002272 2024-10-22,10:11:33.000,296,11021562,12485,0,1729591892,12911.169053359998,53.46969492000062,53366.467471920005 2024-10-22,10:11:34.000,296,11021551,12245,0,1729591893,12911.202734910003,53.08199276999949,53366.38362648 2024-10-22,10:11:35.000,296,11021591,12325,0,1729591894,12911.216207529993,53.194778850003786,53366.2858068 2024-10-22,10:11:36.000,296,11021555,12525,0,1729591895,12911.317252179993,53.3569088400036,53366.2159356 2024-10-22,10:11:37.000,296,11021590,12365,0,1729591896,12911.007381919997,53.46969492000062,53366.146064399996 2024-10-22,10:11:38.000,296,11021577,12565,0,1729591897,12910.091243759998,53.603628390002996,53365.9713864 2024-10-22,10:11:39.000,296,11021536,12485,0,1729591898,12908.777663309993,53.18068058999779,53365.89452808 2024-10-22,10:11:40.000,296,11021571,12485,0,1729591899,12907.901943009994,52.623799320004764,53365.7617728 2024-10-22,10:11:41.000,296,11021560,12325,0,1729591900,12907.551654889998,52.63084845000412,53365.5870948 2024-10-22,10:11:42.000,296,11021569,12485,0,1729591901,12907.807634669989,52.27839194999979,53365.45433952001 2024-10-22,10:11:43.000,296,11021596,12485,0,1729591902,12908.144450169995,52.58150454000133,53365.32158424 2024-10-22,10:11:44.000,296,11021532,12085,0,1729591903,12908.615991869992,53.53313709000213,53365.18184184 2024-10-22,10:11:45.000,296,11021586,12445,0,1729591904,12909.22899607999,54.56231007000315,53365.02113808001 2024-10-22,10:11:46.000,296,11021556,12285,0,1729591905,12909.700537780001,55.640826959999686,53364.98620248 2024-10-22,10:11:47.000,296,11021549,12565,0,1729591906,12910.030616969998,56.331641700002365,53364.94427976 2024-10-22,10:11:48.000,296,11021620,12525,0,1729591907,12910.39437771,56.331641700002365,53364.96524112 2024-10-22,10:11:49.000,296,11021538,12605,0,1729591908,12910.69751166,56.12721692999912,53364.94427976 2024-10-22,10:11:50.000,296,11021583,12565,0,1729591909,12911.229680149998,55.690170870002476,53364.96524112 2024-10-22,10:11:51.000,296,11021583,12845,0,1729591910,12911.55302303,55.76066217000334,53364.93729264 2024-10-22,10:11:52.000,296,11021575,12805,0,1729591911,12911.64733136999,55.929841290002514,53364.93030552001 2024-10-22,10:11:53.000,296,11021563,12445,0,1729591912,12911.930256389991,55.99328346000402,53364.909344160005 2024-10-22,10:11:54.000,296,11021560,12765,0,1729591913,12912.462424879988,56.18360997000127,53364.860434320006 2024-10-22,10:11:55.000,296,11021629,12725,0,1729591914,12912.87333979,56.42328039000131,53364.77658888 2024-10-22,10:11:56.000,296,11021580,12645,0,1729591915,12913.304463629996,56.24705214000278,53364.76261464001 2024-10-22,10:11:57.000,296,11021575,12845,0,1729591916,12913.627806509998,55.84525173000293,53364.72069192 2024-10-22,10:11:58.000,296,11021582,12565,0,1729591917,12913.418980900002,56.31754344000365,53364.68575632001 2024-10-22,10:11:59.000,296,11021602,12565,0,1729591918,12912.711668349999,56.959014270003536,53364.63684648001 2024-10-22,10:12:00.000,296,11021578,12445,0,1729591919,12912.058246280001,56.99425992000033,53364.55300104 2024-10-22,10:12:01.000,296,11021576,12245,0,1729591920,12911.323988489989,57.22688121000101,53364.5390268 2024-10-22,10:12:02.000,296,11021585,12325,0,1729591921,12910.886128339997,57.424256850004895,53364.39229728 2024-10-22,10:12:03.000,296,11021562,12485,0,1729591922,12910.710984279991,57.61458336000214,53364.30146472001 2024-10-22,10:12:04.000,296,11021579,12605,0,1729591923,12910.966964059997,57.26212685999781,53364.24556776 2024-10-22,10:12:05.000,296,11021630,12805,0,1729591924,12911.681012919995,57.11409513000399,53364.168709440004 2024-10-22,10:12:06.000,296,11021554,12645,0,1729591925,12912.455688569993,57.57933770999807,53364.14774808 2024-10-22,10:12:07.000,296,11021597,12485,0,1729591926,12912.93396658,57.92474508000305,53364.14076096001 2024-10-22,10:12:08.000,296,11021605,12605,0,1729591927,12913.553707099993,57.367863810002746,53364.09883824 2024-10-22,10:12:09.000,296,11021608,12765,0,1729591928,12914.10608451999,56.726392980002856,53364.21761928 2024-10-22,10:12:10.000,296,11021566,12645,0,1729591929,12914.806660759998,56.83917905999988,53364.31543896 2024-10-22,10:12:11.000,296,11021566,12565,0,1729591930,12915.46681913999,57.01540730999841,53364.42723288001 2024-10-22,10:12:12.000,296,11021594,12525,0,1729591931,12915.870997739992,57.099996869997995,53364.48312984 2024-10-22,10:12:13.000,296,11021565,12445,0,1729591932,12916.241494789989,57.01540730999841,53364.58094952 2024-10-22,10:12:14.000,296,11021572,12805,0,1729591933,12916.207813239998,57.367863810002746,53364.671782080004 2024-10-22,10:12:15.000,296,11021550,12485,0,1729591934,12915.695853680001,58.016383770001994,53364.76960176 2024-10-22,10:12:16.000,296,11021526,12885,0,1729591935,12915.035695299994,58.5732650400023,53364.90235704001 2024-10-22,10:12:17.000,296,11021589,12445,0,1729591936,12914.301437509996,58.50982287000079,53364.86742144 2024-10-22,10:12:18.000,296,11021586,12445,0,1729591937,12913.351617799992,58.587363300001016,53364.95126688001 2024-10-22,10:12:19.000,296,11021551,12445,0,1729591938,12912.489370119998,58.84818110999913,53364.8883828 2024-10-22,10:12:20.000,296,11021511,12445,0,1729591939,12911.68774922999,58.92572153999936,53364.8883828 2024-10-22,10:12:21.000,296,11021579,12485,0,1729591940,12911.061272400002,58.3265454900029,53364.90235704001 2024-10-22,10:12:22.000,296,11021581,12405,0,1729591941,12910.798556310001,57.727369439999165,53364.9233184 2024-10-22,10:12:23.000,296,11021552,12085,0,1729591942,12910.845710479996,57.47360076000041,53364.93729264 2024-10-22,10:12:24.000,296,11021589,12685,0,1729591943,12911.189262289998,57.01540730999841,53364.89536992 2024-10-22,10:12:25.000,296,11021627,12365,0,1729591944,12912.038037350001,56.458526039998105,53364.89536992 2024-10-22,10:12:26.000,296,11021564,12765,0,1729591945,12913.264045769996,56.36688734999916,53364.95126688001 2024-10-22,10:12:27.000,296,11021589,12605,0,1729591946,12914.611307769992,56.38098560999788,53365.00017672001 2024-10-22,10:12:28.000,296,11021576,12485,0,1729591947,12915.25125722,56.76868775999901,53365.07004792001 2024-10-22,10:12:29.000,296,11021561,12485,0,1729591948,12914.988541129998,57.63573075000022,53365.11895776001 2024-10-22,10:12:30.000,296,11021616,12805,0,1729591949,12914.27449227,58.72834590000275,53365.10498352 2024-10-22,10:12:31.000,296,11021585,12525,0,1729591950,12913.648015439998,59.228834130000905,53365.09799640001 2024-10-22,10:12:32.000,296,11021598,12565,0,1729591951,12913.04848384999,59.65178192999883,53365.13991912001 2024-10-22,10:12:33.000,296,11021632,12285,0,1729591952,12912.044773659996,59.813911919998645,53365.13991912001 2024-10-22,10:12:34.000,296,11021613,12645,0,1729591953,12910.852446789992,59.235883260000264,53365.11895776001 2024-10-22,10:12:35.000,296,11021543,12485,0,1729591954,12910.300069369994,58.27720158000011,53365.14690624001 2024-10-22,10:12:36.000,296,11021596,12805,0,1729591955,12910.51563129,58.02343290000135,53365.23075168 2024-10-22,10:12:37.000,296,11021601,12485,0,1729591956,12911.243152769988,58.09392420000222,53365.26568728001 2024-10-22,10:12:38.000,296,11021576,12405,0,1729591957,12912.159290930002,58.065727680004784,53365.37049408 2024-10-22,10:12:39.000,296,11021581,12365,0,1729591958,12913.13605588,58.24900506000267,53365.43337816001 2024-10-22,10:12:40.000,296,11021604,12525,0,1729591959,12914.08587558999,58.55211765000422,53365.55914632 2024-10-22,10:12:41.000,296,11021551,12325,0,1729591960,12914.833605999993,58.834082850000414,53365.698888720006 2024-10-22,10:12:42.000,296,11021568,12365,0,1729591961,12915.32535662999,58.812935460002336,53365.87356672 2024-10-22,10:12:43.000,296,11021559,12485,0,1729591962,12914.975068509993,58.16441550000309,53366.02728336001 2024-10-22,10:12:44.000,296,11021626,12645,0,1729591963,12914.429427399991,57.41720771999826,53366.06221896 2024-10-22,10:12:45.000,296,11021619,12645,0,1729591964,12914.362064299996,56.35278909000044,53366.15305152001 2024-10-22,10:12:46.000,296,11021562,12485,0,1729591965,12914.564153599997,55.59853218000353,53366.20894848 2024-10-22,10:12:47.000,296,11021592,12365,0,1729591966,12915.028958989999,55.54918827000074,53366.22292272001 2024-10-22,10:12:48.000,296,11021559,12325,0,1729591967,12915.399456039995,55.647876089999045,53366.24388408001 2024-10-22,10:12:49.000,296,11021563,12565,0,1729591968,12915.736271540001,56.338690830001724,53366.201961360006 2024-10-22,10:12:50.000,296,11021600,12445,0,1729591969,12916.059614420003,56.98016166000161,53366.22990984 2024-10-22,10:12:51.000,296,11021555,12645,0,1729591970,12916.315594199994,57.501797279997845,53366.250871200005 2024-10-22,10:12:52.000,296,11021588,12565,0,1729591971,12916.618728149995,57.67802553000365,53366.37663936 2024-10-22,10:12:53.000,296,11021622,12445,0,1729591972,12916.67261863,58.178513760001806,53366.43253632 2024-10-22,10:12:54.000,296,11021559,12765,0,1729591973,12916.67261863,58.43228244000056,53366.52336888 2024-10-22,10:12:55.000,296,11021583,12445,0,1729591974,12917.070060919992,58.28425070999947,53366.635162800005 2024-10-22,10:12:56.000,296,11021527,12605,0,1729591975,12917.480975829989,58.29834896999819,53366.72599536001 2024-10-22,10:12:57.000,296,11021595,12445,0,1729591976,12917.635910959994,58.227857670004596,53366.76093096 2024-10-22,10:12:58.000,296,11021607,12525,0,1729591977,12917.501184759989,57.84720465000282,53366.90766048 2024-10-22,10:12:59.000,296,11021579,12605,0,1729591978,12916.874707930001,57.39606033000018,53366.96355744001 2024-10-22,10:13:00.000,296,11021622,12645,0,1729591979,12915.749744159992,57.79786074000003,53367.06836424 2024-10-22,10:13:01.000,296,11021562,12525,0,1729591980,12914.874023859993,58.411135050002486,53367.040415760006 2024-10-22,10:13:02.000,296,11021603,12525,0,1729591981,12914.22733809999,58.368840269999055,53367.06137712001 2024-10-22,10:13:03.000,296,11021558,12685,0,1729591982,12913.789477949998,57.600485100003425,53367.07535136 2024-10-22,10:13:04.000,296,11021620,12685,0,1729591983,12913.715378539993,57.12819339000271,53367.04740288 2024-10-22,10:13:05.000,296,11021570,12525,0,1729591984,12913.98483093999,57.156389910000144,53367.10329984 2024-10-22,10:13:06.000,296,11021553,12285,0,1729591985,12914.402482159996,57.81195899999875,53367.09631272 2024-10-22,10:13:07.000,296,11021596,12805,0,1729591986,12914.631516699992,58.54506852000486,53367.089325600005 2024-10-22,10:13:08.000,296,11021610,12365,0,1729591987,12914.975068509993,59.24293238999962,53367.11727408 2024-10-22,10:13:09.000,296,11021590,12405,0,1729591988,12915.082849469989,60.61046360999899,53367.03342864001 2024-10-22,10:13:10.000,296,11021596,12565,0,1729591989,12915.028958989999,61.60439094000321,53367.040415760006 2024-10-22,10:13:11.000,296,11021586,12405,0,1729591990,12915.49376438,61.58324354999786,53367.00548016 2024-10-22,10:13:12.000,296,11021611,12565,0,1729591991,12916.416638849994,61.42111355999805,53367.040415760006 2024-10-22,10:13:13.000,296,11021610,12645,0,1729591992,12917.204787119997,60.84308489999967,53367.089325600005 2024-10-22,10:13:14.000,296,11021578,12405,0,1729591993,12918.107452659991,59.813911919998645,53367.152209679996 2024-10-22,10:13:15.000,296,11021620,12565,0,1729591994,12919.16505332999,58.98916371000087,53367.27797784001 2024-10-22,10:13:16.000,296,11021557,12325,0,1729591995,12920.24959924,58.178513760001806,53367.36881040001 2024-10-22,10:13:17.000,296,11021570,12725,0,1729591996,12921.334145149995,57.29737251000188,53367.46663008001 2024-10-22,10:13:18.000,296,11021578,12725,0,1729591997,12922.122293419998,56.39508387000387,53367.57143688 2024-10-22,10:13:19.000,296,11021585,12245,0,1729591998,12922.8498149,55.27427220000391,53367.655282319996 2024-10-22,10:13:20.000,296,11021585,12485,0,1729591999,12923.570600069994,54.39313095000398,53367.82996032001 2024-10-22,10:13:21.000,296,11021535,12645,0,1729592000,12924.520419779998,53.62477578000107,53367.976689840005 2024-10-22,10:13:22.000,296,11021544,12365,0,1729592001,12925.173841849995,53.25117188999866,53368.10944512 2024-10-22,10:13:23.000,296,11021555,12485,0,1729592002,12925.658856169997,53.01855059999798,53368.20726480001 2024-10-22,10:13:24.000,296,11021565,12605,0,1729592003,12925.786846059993,53.328712319998886,53368.360981440004 2024-10-22,10:13:25.000,296,11021577,12845,0,1729592004,12925.05932457999,53.836249680003675,53368.34002008 2024-10-22,10:13:26.000,296,11021596,12605,0,1729592005,12923.78616199,53.75166012000409,53368.32604584 2024-10-22,10:13:27.000,296,11021549,12485,0,1729592006,12922.512999399994,53.4555966600019,53368.38892992 2024-10-22,10:13:28.000,296,11021611,12445,0,1729592007,12921.913467810002,53.03969799000333,53368.35399432001 2024-10-22,10:13:29.000,296,11021568,12605,0,1729592008,12921.758532679996,52.53216062999854,53368.242200400004 2024-10-22,10:13:30.000,296,11021569,12605,0,1729592009,12921.58338861999,52.341834120001295,53368.20726480001 2024-10-22,10:13:31.000,296,11021595,12245,0,1729592010,12921.866313639992,51.982328490004875,53368.095470880005 2024-10-22,10:13:32.000,296,11021554,12565,0,1729592011,12922.405218439999,52.22904804000427,53368.11643224001 2024-10-22,10:13:33.000,296,11021559,12605,0,1729592012,12923.072113130002,52.68019235999964,53368.102458 2024-10-22,10:13:34.000,296,11021528,12485,0,1729592013,12922.977804789996,52.8987153900016,53368.08149664 2024-10-22,10:13:35.000,296,11021596,12645,0,1729592014,12922.937386929996,52.525111499999184,53368.095470880005 2024-10-22,10:13:36.000,296,11021575,12605,0,1729592015,12923.206839329992,52.27134282000043,53368.05354816 2024-10-22,10:13:37.000,296,11021527,12645,0,1729592016,12923.671644719994,52.43347281000024,53368.025599680004 2024-10-22,10:13:38.000,296,11021540,12565,0,1729592017,12924.291385240002,52.687241489998996,53368.03957392001 2024-10-22,10:13:39.000,296,11021564,12485,0,1729592018,12924.803344799999,52.94805930000439,53368.01861256001 2024-10-22,10:13:40.000,296,11021559,12645,0,1729592019,12924.911125759994,53.64592316999915,53367.990664079996 2024-10-22,10:13:41.000,296,11021541,12445,0,1729592020,12924.769663249994,54.21690269999817,53367.94874136001 2024-10-22,10:13:42.000,296,11021536,12605,0,1729592021,12924.156659039996,54.188706180000736,53367.84393456 2024-10-22,10:13:43.000,296,11021551,12565,0,1729592022,12923.69858995999,53.63887403999979,53367.82996032001 2024-10-22,10:13:44.000,296,11021578,12485,0,1729592023,12923.496500659989,53.152484070000355,53367.711179280006 2024-10-22,10:13:45.000,296,11021585,12285,0,1729592024,12923.476291729989,52.80707670000265,53367.62034672 2024-10-22,10:13:46.000,296,11021594,12605,0,1729592025,12923.429137559993,52.567406280002615,53367.57143688 2024-10-22,10:13:47.000,296,11021585,12525,0,1729592026,12923.294411360002,52.85642060999817,53367.5085528 2024-10-22,10:13:48.000,296,11021607,12485,0,1729592027,12922.82960597,53.737561859998095,53367.38977176 2024-10-22,10:13:49.000,296,11021526,12405,0,1729592028,12922.51973570999,54.22395183000481,53367.27797784001 2024-10-22,10:13:50.000,296,11021577,12525,0,1729592029,12922.836342279996,53.99837967000349,53367.305926320005 2024-10-22,10:13:51.000,296,11021581,12285,0,1729592030,12923.664908409999,53.71641447000002,53367.305926320005 2024-10-22,10:13:52.000,296,11021577,12965,0,1729592031,12924.291385240002,53.58248099999764,53367.34086192 2024-10-22,10:13:53.000,296,11021608,12725,0,1729592032,12924.156659039996,53.77280751000217,53367.403746 2024-10-22,10:13:54.000,296,11021552,12405,0,1729592033,12923.651435789994,53.603628390002996,53367.38278464 2024-10-22,10:13:55.000,296,11021631,12645,0,1729592034,12923.644699479999,53.10314016000484,53367.39675888001 2024-10-22,10:13:56.000,296,11021601,12565,0,1729592035,12924.096032249996,52.58855367000069,53367.39675888001 2024-10-22,10:13:57.000,296,11021573,12445,0,1729592036,12924.486738229993,52.61675018999813,53367.32688768001 2024-10-22,10:13:58.000,296,11021557,12405,0,1729592037,12924.695563839989,52.94101016999775,53367.34784904001 2024-10-22,10:13:59.000,296,11021604,12645,0,1729592038,12924.991961479995,53.22297537000122,53367.34086192 2024-10-22,10:14:00.000,296,11021544,12365,0,1729592039,12925.22099601999,53.69526708000194,53367.29893920001 2024-10-22,10:14:01.000,296,11021546,12445,0,1729592040,12924.709036459994,54.52001528999972,53367.32688768001 2024-10-22,10:14:02.000,296,11021614,12485,0,1729592041,12924.00846022,54.53411354999844,53367.32688768001 2024-10-22,10:14:03.000,296,11021529,12605,0,1729592042,12923.395456009988,54.08296923000307,53367.28496496 2024-10-22,10:14:04.000,296,11021606,12725,0,1729592043,12922.72856132,54.11821487999987,53367.28496496 2024-10-22,10:14:05.000,296,11021601,12485,0,1729592044,12922.102084489998,54.421327470001415,53367.27099072 2024-10-22,10:14:06.000,296,11021608,12645,0,1729592045,12922.277228549989,54.11116575000051,53367.29893920001 2024-10-22,10:14:07.000,296,11021583,12485,0,1729592046,12922.856551209996,53.92788837000262,53367.34086192 2024-10-22,10:14:08.000,296,11021649,12605,0,1729592047,12923.200103019997,54.35788529999991,53367.36881040001 2024-10-22,10:14:09.000,296,11021533,12605,0,1729592048,12923.058640509997,54.54821181000443,53367.46663008001 2024-10-22,10:14:10.000,296,11021571,12845,0,1729592049,12922.62078035999,54.17460792000202,53367.49457856001 2024-10-22,10:14:11.000,296,11021598,12605,0,1729592050,12922.60730774,54.019527060001565,53367.46663008001 2024-10-22,10:14:12.000,296,11021546,12565,0,1729592051,12922.82960597,53.829200550004316,53367.53650128001 2024-10-22,10:14:13.000,296,11021558,12525,0,1729592052,12923.200103019997,53.41330187999847,53367.522527040004 2024-10-22,10:14:14.000,296,11021581,12365,0,1729592053,12923.051904200001,53.10314016000484,53367.51553992001 2024-10-22,10:14:15.000,296,11021612,12445,0,1729592054,12922.87002383,53.03969799000333,53367.57143688 2024-10-22,10:14:16.000,296,11021572,12805,0,1729592055,12922.72856132,53.08904189999885,53367.578424 2024-10-22,10:14:17.000,296,11021570,12605,0,1729592056,12922.971068480001,52.88461713000288,53367.60637248 2024-10-22,10:14:18.000,296,11021575,12445,0,1729592057,12923.072113130002,52.76478191999922,53367.66925656 2024-10-22,10:14:19.000,296,11021536,12285,0,1729592058,12922.998013719996,52.9974032099999,53367.68323080001 2024-10-22,10:14:20.000,296,11021592,12965,0,1729592059,12923.038431579997,53.7023162100013,53367.6482952 2024-10-22,10:14:21.000,296,11021593,12445,0,1729592060,12923.76595306,54.08296923000307,53367.73214064001 2024-10-22,10:14:22.000,296,11021568,12485,0,1729592061,12924.655145979988,54.23100096000417,53367.711179280006 2024-10-22,10:14:23.000,296,11021581,12525,0,1729592062,12925.389403770001,54.45657311999821,53367.78105048001 2024-10-22,10:14:24.000,296,11021570,12565,0,1729592063,12925.524129969992,54.92886482999893,53367.81598608 2024-10-22,10:14:25.000,296,11021560,12485,0,1729592064,12925.30856805,55.73246564999863,53367.87188304001 2024-10-22,10:14:26.000,296,11021584,12645,0,1729592065,12925.254677569996,56.289346919998934,53367.92079288001 2024-10-22,10:14:27.000,296,11021612,12485,0,1729592066,12925.194050779995,56.76163862999965,53367.93476712 2024-10-22,10:14:28.000,296,11021564,12645,0,1729592067,12924.97848885999,57.26917599000444,53367.990664079996 2024-10-22,10:14:29.000,296,11021558,12605,0,1729592068,12924.493474540002,57.790811610000674,53368.13040648 2024-10-22,10:14:30.000,296,11021565,12485,0,1729592069,12924.385693579992,58.05867854999815,53368.193290560004 2024-10-22,10:14:31.000,296,11021620,12245,0,1729592070,12924.547365019993,58.10097333000158,53368.24918752 2024-10-22,10:14:32.000,296,11021548,12605,0,1729592071,12924.796608489989,58.234906800003955,53368.37495568001 2024-10-22,10:14:33.000,296,11021604,12685,0,1729592072,12924.863971589999,58.404085920003126,53368.549633680006 2024-10-22,10:14:34.000,296,11021586,12725,0,1729592073,12924.075823319996,58.2137594099986,53368.647453360005 2024-10-22,10:14:35.000,296,11021583,12605,0,1729592074,12923.476291729989,57.81195899999875,53368.696363200004 2024-10-22,10:14:36.000,296,11021569,12645,0,1729592075,12923.159685159997,57.21278295000229,53368.766234400005 2024-10-22,10:14:37.000,296,11021578,12565,0,1729592076,12922.977804789996,56.42328039000131,53368.82213136 2024-10-22,10:14:38.000,296,11021581,12725,0,1729592077,12922.984541099991,55.79590782000014,53368.91995104 2024-10-22,10:14:39.000,296,11021562,12085,0,1729592078,12923.408928629993,55.8029569499995,53368.885015440006 2024-10-22,10:14:40.000,296,11021599,12245,0,1729592079,12924.116241179996,55.9016447699978,53368.933925280005 2024-10-22,10:14:41.000,296,11021546,12565,0,1729592080,12924.951543619994,55.84525173000293,53368.96886088 2024-10-22,10:14:42.000,296,11021635,12485,0,1729592081,12925.571284140002,56.31754344000365,53368.96886088 2024-10-22,10:14:43.000,296,11021496,12285,0,1729592082,12925.719482959998,56.83212993000052,53369.02475784001 2024-10-22,10:14:44.000,296,11021549,12725,0,1729592083,12926.103452629999,56.83212993000052,53369.08764192 2024-10-22,10:14:45.000,296,11021614,12685,0,1729592084,12926.736665769997,56.64180342000327,53369.101616160006 2024-10-22,10:14:46.000,296,11021620,12365,0,1729592085,12927.235152709989,56.31754344000365,53369.24135856001 2024-10-22,10:14:47.000,296,11021598,12685,0,1729592086,12926.999381859998,56.30344517999765,53369.34616536 2024-10-22,10:14:48.000,296,11021630,12525,0,1729592087,12926.655830049996,56.37393647999852,53369.31122976001 2024-10-22,10:14:49.000,296,11021585,12405,0,1729592088,12926.37964133999,57.099996869997995,53369.367126720004 2024-10-22,10:14:50.000,296,11021549,12645,0,1729592089,12926.009144289994,57.91769595000369,53369.34616536 2024-10-22,10:14:51.000,296,11021561,12645,0,1729592090,12925.524129969992,58.39703679000377,53369.31122976001 2024-10-22,10:14:52.000,296,11021641,12485,0,1729592091,12925.012170409995,58.834082850000414,53369.35315248 2024-10-22,10:14:53.000,296,11021573,12405,0,1729592092,12924.392429890002,59.14424457000132,53369.37411384 2024-10-22,10:14:54.000,296,11021578,12205,0,1729592093,12923.813107229995,58.91162328000064,53369.367126720004 2024-10-22,10:14:55.000,296,11021582,12725,0,1729592094,12923.624490549999,58.834082850000414,53369.40904944001 2024-10-22,10:14:56.000,296,11021587,12645,0,1729592095,12923.240520879997,59.07375327000045,53369.43001080001 2024-10-22,10:14:57.000,296,11021577,12285,0,1729592096,12923.334829220003,58.876377630003844,53369.47193352 2024-10-22,10:14:58.000,296,11021559,12645,0,1729592097,12923.94109711999,58.93277066999872,53369.5697532 2024-10-22,10:14:59.000,296,11021612,12165,0,1729592098,12924.702300149998,58.91867241,53369.62565016001 2024-10-22,10:15:00.000,296,11021573,12445,0,1729592099,12925.423085319992,58.763591549999546,53369.702508480004 2024-10-22,10:15:01.000,296,11021585,12285,0,1729592100,12925.739691889998,58.71424764000403,53369.74443120001 2024-10-22,10:15:02.000,296,11021582,12365,0,1729592101,12925.874418089988,58.71424764000403,53369.772379680006 2024-10-22,10:15:03.000,296,11021573,12645,0,1729592102,12926.18428835,58.6719528600006,53369.85622512 2024-10-22,10:15:04.000,296,11021543,12405,0,1729592103,12926.743402079992,58.7847389400049,53369.870199360004 2024-10-22,10:15:05.000,296,11021559,12285,0,1729592104,12927.38335153,58.827033720001054,53369.988980400005 2024-10-22,10:15:06.000,296,11021591,12685,0,1729592105,12928.043509909992,58.44638069999928,53370.01692888 2024-10-22,10:15:07.000,296,11021570,12325,0,1729592106,12928.61609625999,58.51687200000015,53370.058851600006 2024-10-22,10:15:08.000,296,11021594,12565,0,1729592107,12928.952911759996,59.14424457000132,53370.205581120004 2024-10-22,10:15:09.000,296,11021589,12445,0,1729592108,12929.208891540002,59.447357160002866,53370.34532352001 2024-10-22,10:15:10.000,296,11021584,12525,0,1729592109,12929.538970729998,59.376865860002,53370.47109168 2024-10-22,10:15:11.000,296,11021599,12805,0,1729592110,12929.579388589998,59.271128910004336,53370.610834080006 2024-10-22,10:15:12.000,296,11021601,12405,0,1729592111,12929.208891540002,59.20063761000347,53370.708653760004 2024-10-22,10:15:13.000,296,11021592,12525,0,1729592112,12928.79797662999,58.876377630003844,53370.897306000006 2024-10-22,10:15:14.000,296,11021565,12485,0,1729592113,12928.83839448999,58.39703679000377,53370.946215840006 2024-10-22,10:15:15.000,296,11021572,12285,0,1729592114,12928.56220578,58.24900506000267,53371.044035520004 2024-10-22,10:15:16.000,296,11021572,12525,0,1729592115,12928.030037290002,57.79786074000003,53371.10691960001 2024-10-22,10:15:17.000,296,11021599,12645,0,1729592116,12927.48439618,57.24097946999973,53371.162816560005 2024-10-22,10:15:18.000,296,11021605,12485,0,1729592117,12926.932018760002,56.726392980002856,53371.232687760006 2024-10-22,10:15:19.000,296,11021556,12485,0,1729592118,12926.36616872,56.76163862999965,53371.25364912001 2024-10-22,10:15:20.000,296,11021536,12365,0,1729592119,12925.847472849993,56.923768619999464,53371.281597600006 2024-10-22,10:15:21.000,296,11021596,12405,0,1729592120,12925.389403770001,57.29737251000188,53371.260636240004 2024-10-22,10:15:22.000,296,11021570,12485,0,1729592121,12925.24120494999,57.593435970004066,53371.260636240004 2024-10-22,10:15:23.000,296,11021592,12365,0,1729592122,12925.369194840001,58.05867854999815,53371.260636240004 2024-10-22,10:15:24.000,296,11021611,12645,0,1729592123,12925.093006129995,58.777689809998265,53371.33749456 2024-10-22,10:15:25.000,296,11021574,12525,0,1729592124,12924.776399559989,59.271128910004336,53371.330507440005 2024-10-22,10:15:26.000,296,11021558,12365,0,1729592125,12924.567573949993,59.919648870003584,53371.39339152001 2024-10-22,10:15:27.000,296,11021549,12525,0,1729592126,12924.352012030002,60.222761459997855,53371.43531424 2024-10-22,10:15:28.000,296,11021575,12805,0,1729592127,12924.250967380001,60.40603884000302,53371.56108240001 2024-10-22,10:15:29.000,296,11021571,12245,0,1729592128,12924.607991809993,60.46948101000453,53371.60999224001 2024-10-22,10:15:30.000,296,11021513,12485,0,1729592129,12924.97848885999,60.63161100000434,53371.72178616 2024-10-22,10:15:31.000,296,11021603,12485,0,1729592130,12925.335513289996,59.94079626000166,53371.80563160001 2024-10-22,10:15:32.000,296,11021611,12565,0,1729592131,12925.699274029997,59.53194672000245,53371.87550280001 2024-10-22,10:15:33.000,296,11021564,12605,0,1729592132,12925.652119860002,60.20866319999914,53371.91742552 2024-10-22,10:15:34.000,296,11021584,12605,0,1729592133,12925.113215059995,60.77964272999816,53371.94537400001 2024-10-22,10:15:35.000,296,11021548,12285,0,1729592134,12924.250967380001,61.125050100003136,53371.95934824 2024-10-22,10:15:36.000,296,11021595,12645,0,1729592135,12923.253993500002,61.40701529999933,53371.96633536 2024-10-22,10:15:37.000,296,11021524,12325,0,1729592136,12922.72182500999,61.132099230002495,53371.93838688 2024-10-22,10:15:38.000,296,11021537,12405,0,1729592137,12922.533208329995,60.66685665000114,53371.89646416001 2024-10-22,10:15:39.000,296,11021594,12325,0,1729592138,12922.923914309991,60.51882492000004,53371.91742552 2024-10-22,10:15:40.000,296,11021580,12485,0,1729592139,12923.523445899998,60.7725935999988,53371.952361120006 2024-10-22,10:15:41.000,296,11021566,12645,0,1729592140,12924.055614389996,60.87128142000438,53371.93838688 2024-10-22,10:15:42.000,296,11021580,12605,0,1729592141,12924.607991809993,60.70915143000457,53371.931399760004 2024-10-22,10:15:43.000,296,11021526,12485,0,1729592142,12925.369194840001,60.03243495000061,53371.91742552 2024-10-22,10:15:44.000,296,11021585,12485,0,1729592143,12926.554785399996,59.55309411000053,53372.0851164 2024-10-22,10:15:45.000,296,11021554,12365,0,1729592144,12927.733639649996,59.405062379999436,53372.19691032 2024-10-22,10:15:46.000,296,11021528,12325,0,1729592145,12928.548733159994,59.50375019999774,53372.32966560001 2024-10-22,10:15:47.000,296,11021558,12645,0,1729592146,12929.323408809993,59.447357160002866,53372.42049816 2024-10-22,10:15:48.000,296,11021561,12165,0,1729592147,12930.333855309997,59.510799330004374,53372.553253440004 2024-10-22,10:15:49.000,296,11021572,12125,0,1729592148,12931.00075,59.61653628000204,53372.769854160004 2024-10-22,10:15:50.000,296,11021586,12485,0,1729592149,12931.23652084999,59.78571540000121,53372.97946776001 2024-10-22,10:15:51.000,296,11021582,12765,0,1729592150,12931.29714763999,59.84210844000336,53373.2030556 2024-10-22,10:15:52.000,296,11021586,12605,0,1729592151,12931.29714763999,59.84210844000336,53373.293888160006 2024-10-22,10:15:53.000,296,11021543,12445,0,1729592152,12931.19610298999,60.19456494000042,53373.4476048 2024-10-22,10:15:54.000,296,11021551,12485,0,1729592153,12930.832342249989,60.60341447999963,53373.66420552 2024-10-22,10:15:55.000,296,11021574,12485,0,1729592154,12930.219338039991,60.462431879997894,53373.85285776 2024-10-22,10:15:56.000,296,11021589,12645,0,1729592155,12929.471607629988,60.10997538000083,53373.92272896 2024-10-22,10:15:57.000,296,11021544,12525,0,1729592156,12929.168473680002,59.36981673000264,53374.04151 2024-10-22,10:15:58.000,296,11021529,12365,0,1729592157,12929.410980840003,58.89047589000256,53374.11836832 2024-10-22,10:15:59.000,296,11021569,12445,0,1729592158,12929.93641301999,58.85523023999849,53374.27208496001 2024-10-22,10:16:00.000,296,11021534,12645,0,1729592159,12930.704352359993,59.07375327000045,53374.34195616001 2024-10-22,10:16:01.000,296,11021549,12525,0,1729592160,12931.371247049996,59.57424149999861,53374.52362128 2024-10-22,10:16:02.000,296,11021599,12405,0,1729592161,12931.445346460001,60.23685972000385,53374.62842808001 2024-10-22,10:16:03.000,296,11021587,12445,0,1729592162,12931.573336349997,60.47653014000389,53374.8100932 2024-10-22,10:16:04.000,296,11021560,12525,0,1729592163,12931.465555390001,61.01226401999884,53375.03368104 2024-10-22,10:16:05.000,296,11021564,12445,0,1729592164,12931.357774429991,61.24488530999952,53375.138487840006 2024-10-22,10:16:06.000,296,11021612,12285,0,1729592165,12931.465555390001,61.139148360001855,53375.39701128001 2024-10-22,10:16:07.000,296,11021562,12365,0,1729592166,12931.485764320001,61.096853579998424,53375.51579232001 2024-10-22,10:16:08.000,296,11021573,12605,0,1729592167,12931.189366679995,61.03341141000419,53375.81623848 2024-10-22,10:16:09.000,296,11021549,12485,0,1729592168,12930.751506529989,61.00521488999948,53375.99091648 2024-10-22,10:16:10.000,296,11021589,12365,0,1729592169,12930.475317819997,60.737347950002004,53376.16559448001 2024-10-22,10:16:11.000,296,11021599,12645,0,1729592170,12930.360800549992,60.441284489999816,53376.30533688001 2024-10-22,10:16:12.000,296,11021576,12445,0,1729592171,12930.131766009996,60.786691860004794,53376.46604064 2024-10-22,10:16:13.000,296,11021562,12365,0,1729592172,12929.84210468,61.03341141000419,53376.5568732 2024-10-22,10:16:14.000,296,11021579,12805,0,1729592173,12929.929676709995,60.66685665000114,53376.626744400004 2024-10-22,10:16:15.000,296,11021590,12445,0,1729592174,12930.151974939996,60.03243495000061,53376.71058984 2024-10-22,10:16:16.000,296,11021598,12565,0,1729592175,12930.226074350001,59.84915757000272,53376.78046104 2024-10-22,10:16:17.000,296,11021591,12365,0,1729592176,12930.502263059992,59.15129370000068,53376.8712936 2024-10-22,10:16:18.000,296,11021622,12285,0,1729592177,12930.866023799994,58.70719851000467,53376.927190559996 2024-10-22,10:16:19.000,296,11021548,12245,0,1729592178,12930.818869629999,59.052605880002375,53377.02501024001 2024-10-22,10:16:20.000,296,11021647,12445,0,1729592179,12930.327119000001,59.870304960000794,53377.080907200005 2024-10-22,10:16:21.000,296,11021589,12645,0,1729592180,12930.091348149996,60.33554754000215,53377.094881439996 2024-10-22,10:16:22.000,296,11021589,12725,0,1729592181,12930.212601729996,60.60341447999963,53377.13680416 2024-10-22,10:16:23.000,296,11021661,12725,0,1729592182,12930.488790440002,60.561119700003474,53377.185714 2024-10-22,10:16:24.000,296,11021577,12645,0,1729592183,12930.677407119998,60.40603884000302,53377.30449504 2024-10-22,10:16:25.000,296,11021572,12525,0,1729592184,12930.798660699998,60.29325275999872,53377.40231472 2024-10-22,10:16:26.000,296,11021576,12445,0,1729592185,12931.18263037,60.081778860003396,53377.50712152001 2024-10-22,10:16:27.000,296,11021553,12525,0,1729592186,12932.078559599999,59.813911919998645,53377.597954079996 2024-10-22,10:16:28.000,296,11021605,12325,0,1729592187,12933.089006099988,59.75751888000377,53377.709748 2024-10-22,10:16:29.000,296,11021569,12365,0,1729592188,12933.466239459995,60.081778860003396,53377.800580560004 2024-10-22,10:16:30.000,296,11021623,12565,0,1729592189,12933.344985879994,60.786691860004794,53377.92634872 2024-10-22,10:16:31.000,296,11021619,12725,0,1729592190,12932.785872150002,61.597341810003854,53378.06609112 2024-10-22,10:16:32.000,296,11021601,12285,0,1729592191,12932.26043997,61.80881570999918,53378.205833520005 2024-10-22,10:16:33.000,296,11021592,12165,0,1729592192,12931.970778639989,61.22373792000144,53378.33160168 2024-10-22,10:16:34.000,296,11021579,12525,0,1729592193,12931.842788749993,60.455382749998535,53378.48531832001 2024-10-22,10:16:35.000,296,11021578,12525,0,1729592194,12931.701326239992,60.10997538000083,53378.61108648001 2024-10-22,10:16:36.000,296,11021581,12365,0,1729592195,12931.526182180001,59.99718930000381,53378.70191904001 2024-10-22,10:16:37.000,296,11021577,12485,0,1729592196,12931.452082769996,59.94784539000102,53378.81371296 2024-10-22,10:16:38.000,296,11021587,12605,0,1729592197,12931.526182180001,59.75046975000441,53378.876597040005 2024-10-22,10:16:39.000,296,11021566,12605,0,1729592198,12930.926650589994,60.01128756000253,53378.96742960001 2024-10-22,10:16:40.000,296,11021593,12725,0,1729592199,12929.90273147,60.06063146999804,53379.03031368 2024-10-22,10:16:41.000,296,11021568,12245,0,1729592200,12928.87881234999,59.637683670000115,53379.05127504 2024-10-22,10:16:42.000,296,11021592,12405,0,1729592201,12928.144554559993,58.74949329000083,53379.08621064001 2024-10-22,10:16:43.000,296,11021600,12645,0,1729592202,12927.632594999995,58.227857670004596,53379.10018488 2024-10-22,10:16:44.000,296,11021586,12565,0,1729592203,12927.369878909994,57.967039859999204,53379.093197760005 2024-10-22,10:16:45.000,296,11021591,12405,0,1729592204,12927.5652319,57.70622205000109,53379.07922352 2024-10-22,10:16:46.000,296,11021575,12605,0,1729592205,12928.131081940002,57.424256850004895,53379.00935232 2024-10-22,10:16:47.000,296,11021630,12645,0,1729592206,12928.87881234999,57.26917599000444,53379.107171999996 2024-10-22,10:16:48.000,296,11021557,12485,0,1729592207,12929.485080249993,57.558190319999994,53379.163068960006 2024-10-22,10:16:49.000,296,11021612,12405,0,1729592208,12930.06440291,57.67097640000429,53379.17005608 2024-10-22,10:16:50.000,296,11021621,12365,0,1729592209,12930.306910070001,58.192612020000524,53379.211978800005 2024-10-22,10:16:51.000,296,11021536,12485,0,1729592210,12930.300173759992,58.71424764000403,53379.260888640005 2024-10-22,10:16:52.000,296,11021567,12405,0,1729592211,12930.306910070001,58.650805470002524,53379.36569544 2024-10-22,10:16:53.000,296,11021642,12645,0,1729592212,12930.522471989992,58.04458028999943,53379.44954088001 2024-10-22,10:16:54.000,296,11021587,12565,0,1729592213,12930.818869629999,57.47360076000041,53379.51941208001 2024-10-22,10:16:55.000,296,11021570,12565,0,1729592214,12931.10179465,57.374912940002105,53379.58229616 2024-10-22,10:16:56.000,296,11021588,12365,0,1729592215,12931.411664909996,57.40310945999954,53379.5613348 2024-10-22,10:16:57.000,296,11021643,12325,0,1729592216,12931.964042329993,57.2762251200038,53379.645180240004 2024-10-22,10:16:58.000,296,11021638,12245,0,1729592217,12932.859971559992,57.40310945999954,53379.645180240004 2024-10-22,10:16:59.000,296,11021600,12525,0,1729592218,12933.587493039995,57.67097640000429,53379.7010772 2024-10-22,10:17:00.000,296,11021575,12605,0,1729592219,12933.924308540001,57.833106390004104,53379.67312872 2024-10-22,10:17:01.000,296,11021581,12285,0,1729592220,12934.038825809992,57.84720465000282,53379.70806432001 2024-10-22,10:17:02.000,296,11021596,12285,0,1729592221,12934.247651420003,57.66392726999766,53379.715051440005 2024-10-22,10:17:03.000,296,11021579,12565,0,1729592222,12934.301541899993,57.607534230002784,53379.73601280001 2024-10-22,10:17:04.000,296,11021615,12565,0,1729592223,12934.180288319993,57.52999380000256,53379.73601280001 2024-10-22,10:17:05.000,296,11021559,12205,0,1729592224,12933.863681750001,57.30442164000124,53379.68011584 2024-10-22,10:17:06.000,296,11021566,12365,0,1729592225,12933.55381148999,56.93786687999818,53379.63819312001 2024-10-22,10:17:07.000,296,11021604,12445,0,1729592226,12933.64138352,56.76868775999901,53379.67312872 2024-10-22,10:17:08.000,296,11021640,12525,0,1729592227,12933.991671639997,56.514919080000254,53379.5613348 2024-10-22,10:17:09.000,296,11021611,12685,0,1729592228,12934.496894889999,56.31049431000429,53379.48447648 2024-10-22,10:17:10.000,296,11021623,12325,0,1729592229,12934.77981991,56.451476909998746,53379.428579520005 2024-10-22,10:17:11.000,296,11021585,12405,0,1729592230,12934.77308359999,56.59245951000048,53379.28185000001 2024-10-22,10:17:12.000,296,11021606,12245,0,1729592231,12934.83371038999,56.43032952000067,53379.15608184001 2024-10-22,10:17:13.000,296,11021630,12565,0,1729592232,12934.85391931999,56.13426605999848,53379.02332656 2024-10-22,10:17:14.000,296,11021630,12405,0,1729592233,12934.537312749999,56.24000301000342,53378.98839096001 2024-10-22,10:17:15.000,296,11021607,12285,0,1729592234,12933.816527579991,56.49377169000218,53378.88358416 2024-10-22,10:17:16.000,296,11021596,12445,0,1729592235,12933.210259679989,56.71229472000414,53378.72986752001 2024-10-22,10:17:17.000,296,11021602,12245,0,1729592236,12932.664618570001,56.65590168000199,53378.541215280005 2024-10-22,10:17:18.000,296,11021589,12525,0,1729592237,12932.4827382,56.59950863999984,53378.41544712001 2024-10-22,10:17:19.000,296,11021615,12565,0,1729592238,12932.752190599997,56.62770516000455,53378.28269184 2024-10-22,10:17:20.000,296,11021592,12165,0,1729592239,12933.021642999993,56.84622818999924,53378.14294944 2024-10-22,10:17:21.000,296,11021560,12365,0,1729592240,12933.122687649993,57.24097946999973,53377.989232800006 2024-10-22,10:17:22.000,296,11021613,12565,0,1729592241,12933.55381148999,57.29737251000188,53377.9542972 2024-10-22,10:17:23.000,296,11021600,12285,0,1729592242,12933.931044849996,57.25507772999845,53377.92634872 2024-10-22,10:17:24.000,296,11021597,12365,0,1729592243,12934.382377619993,57.23393034000037,53377.94731008 2024-10-22,10:17:25.000,296,11021637,12405,0,1729592244,12934.6383574,57.38901120000082,53378.05910400001 2024-10-22,10:17:26.000,296,11021589,12605,0,1729592245,12934.867391939995,57.56523944999935,53378.0940396 2024-10-22,10:17:27.000,296,11021599,12525,0,1729592246,12934.746138359995,57.903597689997696,53378.10801384001 2024-10-22,10:17:28.000,296,11021544,12325,0,1729592247,12934.227442490002,58.20671027999924,53378.1639108 2024-10-22,10:17:29.000,296,11021546,12445,0,1729592248,12933.65485613999,58.34064375000162,53378.156923680006 2024-10-22,10:17:30.000,296,11021524,12365,0,1729592249,12933.169841819989,58.185562890001165,53378.21980776 2024-10-22,10:17:31.000,296,11021651,12605,0,1729592250,12932.765663220001,58.09392420000222,53378.19884640001 2024-10-22,10:17:32.000,296,11021586,12525,0,1729592251,12932.597255469991,58.24900506000267,53378.233782 2024-10-22,10:17:33.000,296,11021569,12485,0,1729592252,12932.62420071,58.34064375000162,53378.19884640001 2024-10-22,10:17:34.000,296,11021552,12325,0,1729592253,12932.664618570001,58.418184180001845,53378.21980776 2024-10-22,10:17:35.000,296,11021549,12525,0,1729592254,12932.987961450002,58.28425070999947,53378.22679488001 2024-10-22,10:17:36.000,296,11021571,12565,0,1729592255,12933.61443827999,58.404085920003126,53378.233782 2024-10-22,10:17:37.000,296,11021559,12805,0,1729592256,12934.160079389992,58.62965808000445,53378.27570472001 2024-10-22,10:17:38.000,296,11021592,12365,0,1729592257,12934.71245680999,58.876377630003844,53378.3385888 2024-10-22,10:17:39.000,296,11021594,12685,0,1729592258,12935.264834230002,59.271128910004336,53378.40846 2024-10-22,10:17:40.000,296,11021596,12325,0,1729592259,12935.648803899989,59.76456801000313,53378.52724104 2024-10-22,10:17:41.000,296,11021583,12725,0,1729592260,12936.1203456,60.18751581000106,53378.58313800001 2024-10-22,10:17:42.000,296,11021561,12605,0,1729592261,12936.187708699996,60.6386601300037,53378.65300920001 2024-10-22,10:17:43.000,296,11021588,12445,0,1729592262,12936.07992774,61.18144313999801,53378.806725840004 2024-10-22,10:17:44.000,296,11021605,12885,0,1729592263,12936.01930095,61.44931008000276,53378.91153264 2024-10-22,10:17:45.000,296,11021563,12605,0,1729592264,12936.046246189995,61.33652399999846,53379.11415912001 2024-10-22,10:17:46.000,296,11021550,12725,0,1729592265,12935.695958069999,61.20963966000272,53379.1770432 2024-10-22,10:17:47.000,296,11021580,12645,0,1729592266,12935.170525889996,61.20963966000272,53379.309798480004 2024-10-22,10:17:48.000,296,11021608,12645,0,1729592267,12934.59120322999,61.540948770001705,53379.42159240001 2024-10-22,10:17:49.000,296,11021556,12605,0,1729592268,12934.422795479994,61.46340834000148,53379.50543784 2024-10-22,10:17:50.000,296,11021595,12525,0,1729592269,12934.87412824999,60.913576200000534,53379.65216736 2024-10-22,10:17:51.000,296,11021538,12685,0,1729592270,12935.527550319988,60.58931622000091,53379.7709484 2024-10-22,10:17:52.000,296,11021526,12525,0,1729592271,12936.26180811,60.29325275999872,53379.931652160005 2024-10-22,10:17:53.000,296,11021553,12285,0,1729592272,12937.016274829999,60.145221030004905,53380.099343040005 2024-10-22,10:17:54.000,296,11021554,12405,0,1729592273,12937.642751660002,60.321449280003435,53380.2949824 2024-10-22,10:17:55.000,296,11021564,12245,0,1729592274,12938.4780541,60.102926250001474,53380.44171192 2024-10-22,10:17:56.000,296,11021615,12525,0,1729592275,12939.259466059993,59.856206700002076,53380.679274 2024-10-22,10:17:57.000,296,11021610,12605,0,1729592276,12939.51544584,59.77161714000249,53380.88190048001 2024-10-22,10:17:58.000,296,11021587,12445,0,1729592277,12939.501973219994,59.412111509998795,53381.11946256 2024-10-22,10:17:59.000,296,11021585,12765,0,1729592278,12939.299883919994,58.812935460002336,53381.28715344 2024-10-22,10:18:00.000,296,11021593,12365,0,1729592279,12939.380719639994,58.241955930003314,53381.489779920004 2024-10-22,10:18:01.000,296,11021575,12485,0,1729592280,12939.81857979,57.76261509000324,53381.55266400001 2024-10-22,10:18:02.000,296,11021573,12365,0,1729592281,12940.411375069998,57.332618159998674,53381.657470800004 2024-10-22,10:18:03.000,296,11021572,12365,0,1729592282,12941.071533449991,56.81098254000244,53381.88804576001 2024-10-22,10:18:04.000,296,11021567,12725,0,1729592283,12941.718219209994,56.58541038000112,53382.04874952 2024-10-22,10:18:05.000,296,11021594,12325,0,1729592284,12942.263860319996,56.388034740004514,53382.230414640006 2024-10-22,10:18:06.000,296,11021593,12565,0,1729592285,12942.634357369992,56.747540370000934,53382.38413128 2024-10-22,10:18:07.000,296,11021571,12605,0,1729592286,12942.742138330002,57.17048816999886,53382.57977064 2024-10-22,10:18:08.000,296,11021607,12285,0,1729592287,12943.1934711,57.43835511000361,53382.8103456 2024-10-22,10:18:09.000,296,11021527,12685,0,1729592288,12943.739112210002,57.67802553000365,53383.08284328 2024-10-22,10:18:10.000,296,11021610,12285,0,1729592289,12944.278017009994,57.66392726999766,53383.39027656 2024-10-22,10:18:11.000,296,11021574,12805,0,1729592290,12944.877548600001,57.33966728999803,53383.6488 2024-10-22,10:18:12.000,296,11021591,12565,0,1729592291,12945.315408749993,57.01540730999841,53383.97719464001 2024-10-22,10:18:13.000,296,11021559,12405,0,1729592292,12945.699378419995,56.76163862999965,53384.193795360006 2024-10-22,10:18:14.000,296,11021527,12605,0,1729592293,12946.137238570002,56.62065602999792,53384.43135744001 2024-10-22,10:18:15.000,296,11021550,12365,0,1729592294,12946.332591559993,56.59950863999984,53384.64795816001 2024-10-22,10:18:16.000,296,11021532,12445,0,1729592295,12945.88799509999,56.726392980002856,53384.76673920001 2024-10-22,10:18:17.000,296,11021547,12365,0,1729592296,12945.025747419997,56.75458950000029,53384.89949448 2024-10-22,10:18:18.000,296,11021587,12525,0,1729592297,12944.123081879989,56.52196820999961,53385.03224976001 2024-10-22,10:18:19.000,296,11021570,12205,0,1729592298,12943.523550289996,56.40213300000323,53385.10910808 2024-10-22,10:18:20.000,296,11021518,12565,0,1729592299,12943.200207409995,56.07082389000425,53385.178979280005 2024-10-22,10:18:21.000,296,11021576,12405,0,1729592300,12943.36861515999,55.683121740003116,53385.227889120004 2024-10-22,10:18:22.000,296,11021599,12525,0,1729592301,12943.698694350001,55.654925219998404,53385.26282472 2024-10-22,10:18:23.000,296,11021549,12645,0,1729592302,12944.28475331999,55.61967957000161,53385.28378608 2024-10-22,10:18:24.000,296,11021558,12485,0,1729592303,12944.992065869992,55.37296002000221,53385.37461864 2024-10-22,10:18:25.000,296,11021645,12725,0,1729592304,12945.58486114999,55.44345132000308,53385.36763152001 2024-10-22,10:18:26.000,296,11021587,12405,0,1729592305,12945.739796279995,55.90869390000444,53385.395580000004 2024-10-22,10:18:27.000,296,11021583,12645,0,1729592306,12945.58486114999,56.458526039998105,53385.49339968 2024-10-22,10:18:28.000,296,11021570,12605,0,1729592307,12945.274990889993,56.916719490000105,53385.584232240006 2024-10-22,10:18:29.000,296,11021615,12685,0,1729592308,12945.126792069997,57.085898609999276,53385.69602616001 2024-10-22,10:18:30.000,296,11021575,12605,0,1729592309,12944.850603359992,57.05770209000184,53385.7798716 2024-10-22,10:18:31.000,296,11021574,12325,0,1729592310,12944.49357893,56.550164730004326,53385.8846784 2024-10-22,10:18:32.000,296,11021544,12325,0,1729592311,12943.846893169997,56.23295388000406,53385.99647232 2024-10-22,10:18:33.000,296,11021627,12485,0,1729592312,12943.04527227999,56.59950863999984,53386.04538216 2024-10-22,10:18:34.000,296,11021558,12645,0,1729592313,12942.344696039996,57.0647512200012,53386.15717608001 2024-10-22,10:18:35.000,296,11021565,12565,0,1729592314,12942.03482578,57.135242520002066,53386.19909880001 2024-10-22,10:18:36.000,296,11021556,12445,0,1729592315,12942.10892518999,57.191635560004215,53386.27595712001 2024-10-22,10:18:37.000,296,11021614,12645,0,1729592316,12942.06850732999,57.45950250000169,53386.33185408 2024-10-22,10:18:38.000,296,11021599,12405,0,1729592317,12941.980935299995,58.065727680004784,53386.45762224 2024-10-22,10:18:39.000,296,11021566,12765,0,1729592318,12942.02808946999,58.55916678000358,53386.52749344 2024-10-22,10:18:40.000,296,11021613,12485,0,1729592319,12942.459213310001,58.48162635000335,53386.66024872001 2024-10-22,10:18:41.000,296,11021586,12565,0,1729592320,12942.998118109994,58.44638069999928,53386.78601688 2024-10-22,10:18:42.000,296,11021608,12485,0,1729592321,12943.21368003,58.45342982999864,53386.96768200001 2024-10-22,10:18:43.000,296,11021599,12605,0,1729592322,12943.402296709995,58.24900506000267,53387.13537288001 2024-10-22,10:18:44.000,296,11021514,12445,0,1729592323,12943.813211619992,57.88245029999962,53387.310050880005 2024-10-22,10:18:45.000,296,11021562,12485,0,1729592324,12944.129818189998,57.826057260004745,53387.48472888 2024-10-22,10:18:46.000,296,11021613,12405,0,1729592325,12943.806475309997,58.10097333000158,53387.60350992 2024-10-22,10:18:47.000,296,11021579,12365,0,1729592326,12943.40903301999,58.22080853999796,53387.67338112 2024-10-22,10:18:48.000,296,11021573,12525,0,1729592327,12943.220416339995,57.98113811999792,53387.73626520001 2024-10-22,10:18:49.000,296,11021586,12325,0,1729592328,12943.031799659999,57.790811610000674,53387.77818792 2024-10-22,10:18:50.000,296,11021614,12565,0,1729592329,12942.991381799999,57.63573075000022,53387.73626520001 2024-10-22,10:18:51.000,296,11021652,12445,0,1729592330,12942.964436559989,57.593435970004066,53387.743252320004 2024-10-22,10:18:52.000,296,11021568,12485,0,1729592331,12942.742138330002,57.952941600000486,53387.71530384001 2024-10-22,10:18:53.000,296,11021614,12605,0,1729592332,12942.627621059997,58.35474201000034,53387.645432640005 2024-10-22,10:18:54.000,296,11021580,12485,0,1729592333,12942.715193089993,58.48867548000271,53387.63844552001 2024-10-22,10:18:55.000,296,11021569,12365,0,1729592334,12942.863391909988,58.67900198999996,53387.575561440004 2024-10-22,10:18:56.000,296,11021595,12125,0,1729592335,12942.876864529993,58.770640679998905,53387.58953568001 2024-10-22,10:18:57.000,296,11021592,12525,0,1729592336,12942.930755009998,58.72834590000275,53387.58953568001 2024-10-22,10:18:58.000,296,11021560,12485,0,1729592337,12943.179998479995,58.601461559999734,53387.61049704 2024-10-22,10:18:59.000,296,11021613,12525,0,1729592338,12943.503341359996,58.418184180001845,53387.61748416001 2024-10-22,10:19:00.000,296,11021535,12525,0,1729592339,12943.968146749998,58.3265454900029,53387.61049704 2024-10-22,10:19:01.000,296,11021566,12565,0,1729592340,12944.069191399998,58.65785460000188,53387.68735536001 2024-10-22,10:19:02.000,296,11021542,12405,0,1729592341,12943.772793759992,59.11604805000388,53387.71530384001 2024-10-22,10:19:03.000,296,11021595,12685,0,1729592342,12943.34840622999,59.1653919599994,53387.764213680006 2024-10-22,10:19:04.000,296,11021581,12645,0,1729592343,12942.371641279991,59.21473587000219,53387.862033360005 2024-10-22,10:19:05.000,296,11021549,12525,0,1729592344,12941.334249539992,59.15834283000004,53387.90395608001 2024-10-22,10:19:06.000,296,11021567,12485,0,1729592345,12940.472001859998,58.876377630003844,53387.92491744001 2024-10-22,10:19:07.000,296,11021561,12525,0,1729592346,12939.67038096999,58.31244723000418,53387.97382728001 2024-10-22,10:19:08.000,296,11021576,12645,0,1729592347,12939.118003549993,57.952941600000486,53387.931904560006 2024-10-22,10:19:09.000,296,11021593,12485,0,1729592348,12939.091058309998,57.64982900999894,53387.98780152 2024-10-22,10:19:10.000,296,11021573,12565,0,1729592349,12939.279674989994,57.67802553000365,53388.01575 2024-10-22,10:19:11.000,296,11021535,12565,0,1729592350,12939.394192259999,58.143268109997734,53388.043698479996 2024-10-22,10:19:12.000,296,11021614,12205,0,1729592351,12939.286411299989,58.89752502000192,53388.06465984 2024-10-22,10:19:13.000,296,11021618,12605,0,1729592352,12939.272938679998,59.461455420001585,53388.09260832001 2024-10-22,10:19:14.000,296,11021589,12685,0,1729592353,12939.643435729995,59.82801018000464,53388.1554924 2024-10-22,10:19:15.000,296,11021579,12525,0,1729592354,12939.852261339991,60.35669493000023,53388.2253636 2024-10-22,10:19:16.000,296,11021554,12325,0,1729592355,12939.83205240999,60.60341447999963,53388.35113176 2024-10-22,10:19:17.000,296,11021600,12285,0,1729592356,12939.77142561999,60.673905780000496,53388.49087416 2024-10-22,10:19:18.000,296,11021623,12325,0,1729592357,12939.986987539996,60.57521796000219,53388.62362944001 2024-10-22,10:19:19.000,296,11021584,12645,0,1729592358,12940.222758390002,60.34964580000087,53388.65856504 2024-10-22,10:19:20.000,296,11021581,12605,0,1729592359,12940.189076839997,60.70210229999793,53388.77734608 2024-10-22,10:19:21.000,296,11021595,12325,0,1729592360,12940.418111379993,61.11800097000378,53388.83324304 2024-10-22,10:19:22.000,296,11021593,12565,0,1729592361,12940.701036399994,61.50570312000491,53388.93106272001 2024-10-22,10:19:23.000,296,11021652,12325,0,1729592362,12940.943543559995,61.766520930003026,53389.04285664 2024-10-22,10:19:24.000,296,11021589,12325,0,1729592363,12940.99069772999,61.7876683200011,53389.14766344001 2024-10-22,10:19:25.000,296,11021619,12485,0,1729592364,12941.192787029991,61.51980138000363,53389.29439296001 2024-10-22,10:19:26.000,296,11021614,12445,0,1729592365,12941.563284080003,61.33652399999846,53389.41317400001 2024-10-22,10:19:27.000,296,11021567,12645,0,1729592366,12941.920308509994,61.146197490001214,53389.52496792 2024-10-22,10:19:28.000,296,11021595,12405,0,1729592367,12942.405322829996,60.75849534000008,53389.776504240006 2024-10-22,10:19:29.000,296,11021578,12525,0,1729592368,12942.668038919997,60.448333619999175,53389.86733680001 2024-10-22,10:19:30.000,296,11021581,12485,0,1729592369,12942.546785339997,60.51882492000004,53389.96515648001 2024-10-22,10:19:31.000,296,11021606,12405,0,1729592370,12942.142606739995,60.65275839000242,53390.090924640004 2024-10-22,10:19:32.000,296,11021590,12285,0,1729592371,12941.745164449989,60.70915143000457,53390.18175720001 2024-10-22,10:19:33.000,296,11021578,12605,0,1729592372,12941.596965629993,60.7725935999988,53390.23066704001 2024-10-22,10:19:34.000,296,11021588,12405,0,1729592373,12941.266886439997,60.899477940001816,53390.32149960001 2024-10-22,10:19:35.000,296,11021572,12725,0,1729592374,12940.87618046,60.71620056000393,53390.41233216 2024-10-22,10:19:36.000,296,11021586,12485,0,1729592375,12940.640409609994,60.47653014000389,53390.447267760006 2024-10-22,10:19:37.000,296,11021607,12485,0,1729592376,12940.633673299999,60.01128756000253,53390.45425488 2024-10-22,10:19:38.000,296,11021598,12525,0,1729592377,12940.701036399994,59.630634540000756,53390.48220336 2024-10-22,10:19:39.000,296,11021598,12445,0,1729592378,12940.73471795,59.045556750003016,53390.57303592 2024-10-22,10:19:40.000,296,11021588,12725,0,1729592379,12940.60672805999,58.3265454900029,53390.56604880001 2024-10-22,10:19:41.000,296,11021607,12605,0,1729592380,12940.397902449993,57.76261509000324,53390.642907120004 2024-10-22,10:19:42.000,296,11021595,12205,0,1729592381,12940.061086950001,57.544092060001276,53390.62194576 2024-10-22,10:19:43.000,296,11021619,12725,0,1729592382,12939.953305989991,57.551141190000635,53390.67784272 2024-10-22,10:19:44.000,296,11021572,12445,0,1729592383,12940.034141709992,57.8683520400009,53390.67784272 2024-10-22,10:19:45.000,296,11021546,12565,0,1729592384,12940.222758390002,58.15031724000437,53390.6009844 2024-10-22,10:19:46.000,296,11021611,12645,0,1729592385,12940.182340530002,58.460478959998,53390.69181696 2024-10-22,10:19:47.000,296,11021589,12485,0,1729592386,12940.047614329997,58.48867548000271,53390.64989424 2024-10-22,10:19:48.000,296,11021585,12405,0,1729592387,12940.168867909997,58.74949329000083,53390.65688136001 2024-10-22,10:19:49.000,296,11021582,12445,0,1729592388,12940.364220899988,59.10194978999789,53390.62893288 2024-10-22,10:19:50.000,296,11021611,12565,0,1729592389,12940.350748279998,59.34866934000456,53390.614958640006 2024-10-22,10:19:51.000,296,11021589,12485,0,1729592390,12940.182340530002,59.49670106999838,53390.58701016001 2024-10-22,10:19:52.000,296,11021604,12365,0,1729592391,12940.020669090001,59.468504550000944,53390.57303592 2024-10-22,10:19:53.000,296,11021593,12485,0,1729592392,12939.60975417999,59.56719236999925,53390.58002304 2024-10-22,10:19:54.000,296,11021650,12965,0,1729592393,12939.387455949989,59.67292932000419,53390.51015184 2024-10-22,10:19:55.000,296,11021576,12325,0,1729592394,12939.805107169996,59.65178192999883,53390.5311132 2024-10-22,10:19:56.000,296,11021603,12645,0,1729592395,12940.216022079992,59.72932235999906,53390.56604880001 2024-10-22,10:19:57.000,296,11021557,12445,0,1729592396,12940.256439939993,60.35669493000023,53390.545087440005 2024-10-22,10:19:58.000,296,11021580,12685,0,1729592397,12940.209285769997,60.59636535000027,53390.545087440005 2024-10-22,10:19:59.000,296,11021625,12365,0,1729592398,12940.236231009992,60.65275839000242,53390.58701016001 2024-10-22,10:20:00.000,296,11021515,12525,0,1729592399,12940.573046509999,60.71620056000393,53390.6009844 2024-10-22,10:20:01.000,296,11021588,12645,0,1729592400,12941.07826976,60.69505316999857,53390.68482984001 2024-10-22,10:20:02.000,296,11021592,12645,0,1729592401,12941.334249539992,60.75144621000072,53390.73373968001 2024-10-22,10:20:03.000,296,11021547,12445,0,1729592402,12941.091742379991,60.94177271999797,53390.831559360005 2024-10-22,10:20:04.000,296,11021605,12445,0,1729592403,12941.01764297,60.80783925000287,53390.89444344 2024-10-22,10:20:05.000,296,11021575,12245,0,1729592404,12941.179314410001,60.51882492000004,53390.978288880004 2024-10-22,10:20:06.000,296,11021547,12205,0,1729592405,12941.408348949997,60.25800711000193,53391.10405704 2024-10-22,10:20:07.000,296,11021590,12645,0,1729592406,12941.495920979993,60.314400150004076,53391.24379944 2024-10-22,10:20:08.000,296,11021574,12525,0,1729592407,12941.367931089997,60.455382749998535,53391.25777368001 2024-10-22,10:20:09.000,296,11021604,12645,0,1729592408,12941.01764297,60.455382749998535,53391.2996964 2024-10-22,10:20:10.000,296,11021575,12685,0,1729592409,12940.249703629997,60.8853796800031,53391.39052896 2024-10-22,10:20:11.000,296,11021591,12565,0,1729592410,12939.522182149994,61.322425739999744,53391.34161912 2024-10-22,10:20:12.000,296,11021536,12885,0,1729592411,12939.340301779994,61.10390270999778,53391.35559336001 2024-10-22,10:20:13.000,296,11021599,12645,0,1729592412,12939.373983329999,60.75849534000008,53391.32065776 2024-10-22,10:20:14.000,296,11021597,12365,0,1729592413,12939.097794619993,60.673905780000496,53391.25078656 2024-10-22,10:20:15.000,296,11021580,12565,0,1729592414,12938.59257136999,60.906527070001175,53391.13899264001 2024-10-22,10:20:16.000,296,11021584,12605,0,1729592415,12938.323118969995,60.906527070001175,53391.06912144001 2024-10-22,10:20:17.000,296,11021597,12485,0,1729592416,12938.147974909989,60.92767445999925,53390.88745632 2024-10-22,10:20:18.000,296,11021632,12565,0,1729592417,12938.161447529994,61.04750967000291,53390.76867528 2024-10-22,10:20:19.000,296,11021592,12485,0,1729592418,12938.20860169999,61.23783618000016,53390.6708556 2024-10-22,10:20:20.000,296,11021590,12285,0,1729592419,12938.282701109994,60.99816576000012,53390.67784272 2024-10-22,10:20:21.000,296,11021614,12405,0,1729592420,12938.080611809994,60.730298820002645,53390.62194576 2024-10-22,10:20:22.000,296,11021619,12525,0,1729592421,12937.838104649993,60.60341447999963,53390.55906168 2024-10-22,10:20:23.000,296,11021560,12405,0,1729592422,12937.37329925999,60.673905780000496,53390.48220336 2024-10-22,10:20:24.000,296,11021601,12405,0,1729592423,12936.692931949998,60.82193751000159,53390.447267760006 2024-10-22,10:20:25.000,296,11021577,12645,0,1729592424,12936.302225970001,60.7725935999988,53390.3913708 2024-10-22,10:20:26.000,296,11021621,12325,0,1729592425,12936.329171209996,60.7725935999988,53390.40534504 2024-10-22,10:20:27.000,296,11021586,12325,0,1729592426,12936.329171209996,60.97701837000204,53390.377396560005 2024-10-22,10:20:28.000,296,11021549,12725,0,1729592427,12936.713140879998,60.84308489999967,53390.37040944001 2024-10-22,10:20:29.000,296,11021592,12565,0,1729592428,12937.514761769991,60.4271862300011,53390.45425488 2024-10-22,10:20:30.000,296,11021592,12365,0,1729592429,12938.20860169999,59.95489452000038,53390.51713896001 2024-10-22,10:20:31.000,296,11021616,12525,0,1729592430,12938.28943741999,59.56719236999925,53390.53810032001 2024-10-22,10:20:32.000,296,11021585,12605,0,1729592431,12938.39048206999,59.43325890000415,53390.58002304 2024-10-22,10:20:33.000,296,11021593,12645,0,1729592432,12938.626252919996,59.35571847000392,53390.663868480005 2024-10-22,10:20:34.000,296,11021606,12445,0,1729592433,12939.003486280002,59.1653919599994,53390.62893288 2024-10-22,10:20:35.000,296,11021608,12645,0,1729592434,12939.225784509988,59.43325890000415,53390.593997280004 2024-10-22,10:20:36.000,296,11021548,12685,0,1729592435,12939.205575579988,59.99014017000445,53390.55906168 2024-10-22,10:20:37.000,296,11021610,12605,0,1729592436,12939.003486280002,60.504726660001324,53390.475216240004 2024-10-22,10:20:38.000,296,11021627,12485,0,1729592437,12938.565626129996,60.906527070001175,53390.447267760006 2024-10-22,10:20:39.000,296,11021600,12365,0,1729592438,12937.817895719993,60.96996924000268,53390.40534504 2024-10-22,10:20:40.000,296,11021599,12365,0,1729592439,12937.25878199,60.65275839000242,53390.41233216 2024-10-22,10:20:41.000,296,11021637,12485,0,1729592440,12936.753558739998,60.328498410002794,53390.36342232 2024-10-22,10:20:42.000,296,11021599,12285,0,1729592441,12936.551469439997,59.92669800000294,53390.37040944001 2024-10-22,10:20:43.000,296,11021602,12405,0,1729592442,12936.942175419994,59.61653628000204,53390.33547384 2024-10-22,10:20:44.000,296,11021563,12645,0,1729592443,12937.790950479997,59.33457107999857,53390.286564 2024-10-22,10:20:45.000,296,11021580,12365,0,1729592444,12938.835078529992,59.0173602299983,53390.328486720005 2024-10-22,10:20:46.000,296,11021629,12205,0,1729592445,12939.852261339991,58.73539503000211,53390.29355112 2024-10-22,10:20:47.000,296,11021587,12685,0,1729592446,12940.424847689988,58.73539503000211,53390.3564352 2024-10-22,10:20:48.000,296,11021623,12325,0,1729592447,12940.84923521999,58.763591549999546,53390.33547384 2024-10-22,10:20:49.000,296,11021604,12885,0,1729592448,12941.468975739997,58.834082850000414,53390.39835792001 2024-10-22,10:20:50.000,296,11021580,12445,0,1729592449,12941.92704481999,58.71424764000403,53390.426306400004 2024-10-22,10:20:51.000,296,11021603,12445,0,1729592450,12941.94725374999,58.79883720000362,53390.43329352 2024-10-22,10:20:52.000,296,11021590,12605,0,1729592451,12941.745164449989,58.80588633000298,53390.475216240004 2024-10-22,10:20:53.000,296,11021610,12805,0,1729592452,12941.529602529998,58.777689809998265,53390.41931928001 2024-10-22,10:20:54.000,296,11021568,12485,0,1729592453,12941.300567990002,58.58031417000166,53390.447267760006 2024-10-22,10:20:55.000,296,11021585,12605,0,1729592454,12940.90986200999,58.50277374000143,53390.41233216 2024-10-22,10:20:56.000,296,11021608,12125,0,1729592455,12940.229494699997,58.62260894999781,53390.426306400004 2024-10-22,10:20:57.000,296,11021607,12725,0,1729592456,12939.744480379995,58.53097025999887,53390.40534504 2024-10-22,10:20:58.000,296,11021572,12205,0,1729592457,12939.373983329999,58.38998766000441,53390.37040944001 2024-10-22,10:20:59.000,296,11021563,12405,0,1729592458,12939.178630339993,58.375889399998414,53390.328486720005 2024-10-22,10:21:00.000,296,11021556,12645,0,1729592459,12939.171894029998,58.44638069999928,53390.26560264 2024-10-22,10:21:01.000,296,11021576,12405,0,1729592460,12939.171894029998,58.538019389998226,53390.19573144 2024-10-22,10:21:02.000,296,11021544,12565,0,1729592461,12938.848551149997,58.73539503000211,53390.11887312 2024-10-22,10:21:03.000,296,11021578,12685,0,1729592462,12938.43763624,59.32752194999921,53390.04900192 2024-10-22,10:21:04.000,296,11021599,12485,0,1729592463,12938.046930259989,59.73637148999842,53390.00009208 2024-10-22,10:21:05.000,296,11021571,12565,0,1729592464,12937.865049890002,60.03243495000061,53389.9022724 2024-10-22,10:21:06.000,296,11021587,12645,0,1729592465,12937.932412989998,60.046533209999325,53389.83938832 2024-10-22,10:21:07.000,296,11021601,12525,0,1729592466,12937.959358229993,59.94784539000102,53389.81143984 2024-10-22,10:21:08.000,296,11021536,12645,0,1729592467,12937.662960590002,59.96194364999974,53389.825414080005 2024-10-22,10:21:09.000,296,11021581,12645,0,1729592468,12937.447398669996,59.9337471300023,53389.776504240006 2024-10-22,10:21:10.000,296,11021600,12285,0,1729592469,12937.521498080001,59.82801018000464,53389.776504240006 2024-10-22,10:21:11.000,296,11021554,12605,0,1729592470,12937.629279039997,59.9689927799991,53389.79047848 2024-10-22,10:21:12.000,296,11021590,12605,0,1729592471,12938.019985019993,59.84210844000336,53389.79047848 2024-10-22,10:21:13.000,296,11021601,12365,0,1729592472,12938.4780541,59.65883105999819,53389.755542880004 2024-10-22,10:21:14.000,296,11021601,12365,0,1729592473,12939.003486280002,59.48965193999902,53389.755542880004 2024-10-22,10:21:15.000,296,11021580,12605,0,1729592474,12939.245993439989,59.42620977000479,53389.69964592001 2024-10-22,10:21:16.000,296,11021597,12565,0,1729592475,12939.151685099998,59.60243802000332,53389.657723200005 2024-10-22,10:21:17.000,296,11021592,12285,0,1729592476,12938.902441630002,59.98309103999782,53389.63676184 2024-10-22,10:21:18.000,296,11021595,12405,0,1729592477,12938.821605910001,60.215712329998496,53389.64374896 2024-10-22,10:21:19.000,296,11021620,12125,0,1729592478,12939.192102959998,60.37784231999831,53389.64374896 2024-10-22,10:21:20.000,296,11021613,12365,0,1729592479,12939.522182149994,60.65980752000178,53389.64374896 2024-10-22,10:21:21.000,296,11021610,12525,0,1729592480,12939.562600009995,61.06160793000163,53389.64374896 2024-10-22,10:21:22.000,296,11021612,12605,0,1729592481,12939.683853589995,61.2307870500008,53389.657723200005 2024-10-22,10:21:23.000,296,11021606,12405,0,1729592482,12940.047614329997,61.24488530999952,53389.706633040005 2024-10-22,10:21:24.000,296,11021570,12325,0,1729592483,12940.397902449993,61.37881878000189,53389.755542880004 2024-10-22,10:21:25.000,296,11021621,12285,0,1729592484,12940.431583999998,61.773570060002385,53389.78349136 2024-10-22,10:21:26.000,296,11021567,12405,0,1729592485,12940.108241119997,61.956847440000274,53389.79746560001 2024-10-22,10:21:27.000,296,11021563,12325,0,1729592486,12939.69732621,61.956847440000274,53389.86733680001 2024-10-22,10:21:28.000,296,11021604,12365,0,1729592487,12939.050640449997,61.90750353000476,53389.84637544001 2024-10-22,10:21:29.000,296,11021570,12805,0,1729592488,12938.215338009999,61.6889805000028,53389.81842696001 2024-10-22,10:21:30.000,296,11021557,12285,0,1729592489,12937.41371711999,61.308327480001026,53389.81143984 2024-10-22,10:21:31.000,296,11021591,12325,0,1729592490,12937.366562949996,60.76554446999944,53389.78349136 2024-10-22,10:21:32.000,296,11021590,12285,0,1729592491,12938.114293359999,60.272105370000645,53389.79047848 2024-10-22,10:21:33.000,296,11021630,12365,0,1729592492,12939.037167829993,60.15931929000362,53389.80445272 2024-10-22,10:21:34.000,296,11021592,12445,0,1729592493,12939.704062519995,60.56816883000283,53389.776504240006 2024-10-22,10:21:35.000,296,11021609,12405,0,1729592494,12940.101504810002,61.125050100003136,53389.79047848 2024-10-22,10:21:36.000,296,11021597,12125,0,1729592495,12940.532628649999,61.39291704000061,53389.79047848 2024-10-22,10:21:37.000,296,11021568,12325,0,1729592496,12940.923334629995,61.45635921000212,53389.86034968 2024-10-22,10:21:38.000,296,11021576,12285,0,1729592497,12941.105214999996,61.51980138000363,53389.93720800001 2024-10-22,10:21:39.000,296,11021531,12725,0,1729592498,12940.91659832,61.731275279998954,53389.9721436 2024-10-22,10:21:40.000,296,11021604,12645,0,1729592499,12940.72798163999,62.133075689998805,53390.06996328 2024-10-22,10:21:41.000,296,11021562,12245,0,1729592500,12940.73471795,62.28815654999926,53390.1468216 2024-10-22,10:21:42.000,296,11021592,12565,0,1729592501,12940.79534474,62.21061611999903,53390.18175720001 2024-10-22,10:21:43.000,296,11021620,12645,0,1729592502,12940.86944414999,62.05553525999858,53390.31451248 2024-10-22,10:21:44.000,296,11021597,12365,0,1729592503,12940.842498909995,61.65373484999873,53390.447267760006 2024-10-22,10:21:45.000,296,11021586,12445,0,1729592504,12940.74819056999,61.04750967000291,53390.593997280004 2024-10-22,10:21:46.000,296,11021597,12125,0,1729592505,12940.323803040003,60.57521796000219,53390.68482984001 2024-10-22,10:21:47.000,296,11021644,12525,0,1729592506,12939.960042300001,60.152270160004264,53390.83854648 2024-10-22,10:21:48.000,296,11021588,12565,0,1729592507,12939.81184347999,59.863255830001435,53390.85950784 2024-10-22,10:21:49.000,296,11021610,12365,0,1729592508,12939.757953,59.71522410000034,53390.92239192001 2024-10-22,10:21:50.000,296,11021552,12525,0,1729592509,12939.744480379995,59.694076710002264,53391.02719872 2024-10-22,10:21:51.000,296,11021553,12485,0,1729592510,12939.724271449995,59.820961049998004,53391.10405704 2024-10-22,10:21:52.000,296,11021588,12485,0,1729592511,12939.54912738999,60.15931929000362,53391.13899264001 2024-10-22,10:21:53.000,296,11021588,12245,0,1729592512,12939.097794619993,60.19456494000042,53391.13899264001 2024-10-22,10:21:54.000,296,11021556,12485,0,1729592513,12938.902441630002,59.98309103999782,53391.22283808 2024-10-22,10:21:55.000,296,11021575,12725,0,1729592514,12939.003486280002,59.92669800000294,53391.27873504001 2024-10-22,10:21:56.000,296,11021559,12445,0,1729592515,12939.225784509988,59.72932235999906,53391.25078656 2024-10-22,10:21:57.000,296,11021562,12365,0,1729592516,12939.46829166999,59.59538889000396,53391.25777368001 2024-10-22,10:21:58.000,296,11021549,12445,0,1729592517,12939.73100775999,59.7222732299997,53391.22283808 2024-10-22,10:21:59.000,296,11021570,12405,0,1729592518,12939.784898239996,60.01833669000189,53391.18091536 2024-10-22,10:22:00.000,296,11021611,12325,0,1729592519,12939.845525029996,60.06063146999804,53391.166941120006 2024-10-22,10:22:01.000,296,11021585,12565,0,1729592520,12939.946569679996,60.145221030004905,53391.15296688 2024-10-22,10:22:02.000,296,11021572,12365,0,1729592521,12939.825316099996,59.99718930000381,53391.10405704 2024-10-22,10:22:03.000,296,11021553,12525,0,1729592522,12939.49523691,59.835059310004,53391.097069920004 2024-10-22,10:22:04.000,296,11021619,12525,0,1729592523,12938.781188050001,59.79981365999993,53391.097069920004 2024-10-22,10:22:05.000,296,11021572,12165,0,1729592524,12938.181656459994,59.84210844000336,53391.08309568 2024-10-22,10:22:06.000,296,11021544,12405,0,1729592525,12937.885258820002,59.89850147999823,53391.18091536 2024-10-22,10:22:07.000,296,11021541,12725,0,1729592526,12937.932412989998,59.98309103999782,53391.15296688 2024-10-22,10:22:08.000,296,11021580,12165,0,1729592527,12938.040193949993,60.25095798000257,53391.13899264001 2024-10-22,10:22:09.000,296,11021599,12285,0,1729592528,12937.737059999992,60.58226709000155,53391.15296688 2024-10-22,10:22:10.000,296,11021580,12485,0,1729592529,12937.406980809996,60.673905780000496,53391.07610856 2024-10-22,10:22:11.000,296,11021606,12485,0,1729592530,12937.27225460999,60.56816883000283,53391.06912144001 2024-10-22,10:22:12.000,296,11021574,12445,0,1729592531,12937.29246353999,60.48357927000325,53390.985276 2024-10-22,10:22:13.000,296,11021565,12605,0,1729592532,12937.582124870001,60.5258740499994,53390.93636616 2024-10-22,10:22:14.000,296,11021592,12325,0,1729592533,12937.878522509993,60.61046360999899,53390.87348208001 2024-10-22,10:22:15.000,296,11021600,12605,0,1729592534,12937.743796310002,60.786691860004794,53390.8455336 2024-10-22,10:22:16.000,296,11021507,12445,0,1729592535,12937.467607599996,60.69505316999857,53390.810598000004 2024-10-22,10:22:17.000,296,11021583,12285,0,1729592536,12937.366562949996,60.61046360999899,53390.73373968001 2024-10-22,10:22:18.000,296,11021529,12205,0,1729592537,12937.204891509995,60.688004039999214,53390.712778320005 2024-10-22,10:22:19.000,296,11021550,12645,0,1729592538,12937.05669269,60.51882492000004,53390.68482984001 2024-10-22,10:22:20.000,296,11021570,12285,0,1729592539,12936.895021249999,60.314400150004076,53390.614958640006 2024-10-22,10:22:21.000,296,11021590,12605,0,1729592540,12937.016274829999,60.30735102000472,53390.55906168 2024-10-22,10:22:22.000,296,11021571,12445,0,1729592541,12937.33288139999,60.4271862300011,53390.56604880001 2024-10-22,10:22:23.000,296,11021574,12605,0,1729592542,12937.568652249996,60.65275839000242,53390.50316472 2024-10-22,10:22:24.000,296,11021561,12685,0,1729592543,12937.636015349992,61.06865706000099,53390.461242 2024-10-22,10:22:25.000,296,11021573,12325,0,1729592544,12937.561915940001,61.139148360001855,53390.41931928001 2024-10-22,10:22:26.000,296,11021569,12645,0,1729592545,12937.683169520002,61.139148360001855,53390.3564352 2024-10-22,10:22:27.000,296,11021533,12325,0,1729592546,12937.824632030002,61.364720520003175,53390.286564 2024-10-22,10:22:28.000,296,11021630,12565,0,1729592547,12938.013248709998,61.364720520003175,53390.258615520004 2024-10-22,10:22:29.000,296,11021555,12445,0,1729592548,12938.37700945,61.27308183000423,53390.25162840001 2024-10-22,10:22:30.000,296,11021586,12565,0,1729592549,12938.713824949991,61.16029574999993,53390.20271856001 2024-10-22,10:22:31.000,296,11021574,12165,0,1729592550,12938.59257136999,60.92062532999989,53390.24464128 2024-10-22,10:22:32.000,296,11021561,12365,0,1729592551,12938.32985527999,60.61751273999835,53390.209705680005 2024-10-22,10:22:33.000,296,11021552,12365,0,1729592552,12938.147974909989,60.1804666800017,53390.25162840001 2024-10-22,10:22:34.000,296,11021589,12525,0,1729592553,12938.040193949993,59.863255830001435,53390.24464128 2024-10-22,10:22:35.000,296,11021624,12765,0,1729592554,12937.993039779998,59.271128910004336,53390.279576880006 2024-10-22,10:22:36.000,296,11021563,12485,0,1729592555,12937.986303469988,58.79178807000426,53390.31451248 2024-10-22,10:22:37.000,296,11021568,12645,0,1729592556,12937.851577269998,58.67900198999996,53390.3564352 2024-10-22,10:22:38.000,296,11021597,12645,0,1729592557,12937.858313579993,58.79883720000362,53390.26560264 2024-10-22,10:22:39.000,296,11021581,12485,0,1729592558,12937.966094539988,59.39096412000072,53390.19573144 2024-10-22,10:22:40.000,296,11021531,12725,0,1729592559,12938.161447529994,60.02538582000125,53390.17477008 2024-10-22,10:22:41.000,296,11021614,12405,0,1729592560,12938.22881062999,60.723249690003286,53390.10489888001 2024-10-22,10:22:42.000,296,11021641,12645,0,1729592561,12938.242283249994,61.082755319999706,53390.02105344 2024-10-22,10:22:43.000,296,11021617,12285,0,1729592562,12938.282701109994,61.139148360001855,53390.02804056 2024-10-22,10:22:44.000,296,11021582,12365,0,1729592563,12938.57236243999,60.899477940001816,53390.055989039996 2024-10-22,10:22:45.000,296,11021558,12245,0,1729592564,12938.942859490002,60.42013710000174,53390.13983448 2024-10-22,10:22:46.000,296,11021578,12605,0,1729592565,12939.259466059993,60.15931929000362,53390.209705680005 2024-10-22,10:22:47.000,296,11021594,12605,0,1729592566,12939.50870952999,60.25095798000257,53390.29355112 2024-10-22,10:22:48.000,296,11021581,12565,0,1729592567,12939.73774407,60.10997538000083,53390.3564352 2024-10-22,10:22:49.000,296,11021584,12645,0,1729592568,12940.081295880002,60.053582339998684,53390.39835792001 2024-10-22,10:22:50.000,296,11021639,12285,0,1729592569,12940.330539349998,60.35669493000023,53390.38438368 2024-10-22,10:22:51.000,296,11021602,12445,0,1729592570,12940.411375069998,60.81488838000223,53390.34944808001 2024-10-22,10:22:52.000,296,11021591,12645,0,1729592571,12940.391166139998,61.16734487999929,53390.34246096 2024-10-22,10:22:53.000,296,11021613,12485,0,1729592572,12940.384429829988,61.33652399999846,53390.34944808001 2024-10-22,10:22:54.000,296,11021588,12365,0,1729592573,12940.445056619988,61.23783618000016,53390.31451248 2024-10-22,10:22:55.000,296,11021603,12365,0,1729592574,12940.357484589993,61.195541400004004,53390.3564352 2024-10-22,10:22:56.000,296,11021581,12325,0,1729592575,12940.114977429992,60.93472358999861,53390.39835792001 2024-10-22,10:22:57.000,296,11021597,12525,0,1729592576,12940.222758390002,60.462431879997894,53390.40534504 2024-10-22,10:22:58.000,296,11021571,12685,0,1729592577,12940.559573889994,60.16636842000298,53390.41233216 2024-10-22,10:22:59.000,296,11021612,12685,0,1729592578,12940.680827469994,60.30735102000472,53390.44028064001 2024-10-22,10:23:00.000,296,11021558,12485,0,1729592579,12940.573046509999,60.60341447999963,53390.426306400004 2024-10-22,10:23:01.000,296,11021602,12445,0,1729592580,12940.397902449993,60.51882492000004,53390.37040944001 2024-10-22,10:23:02.000,296,11021648,12365,0,1729592581,12940.458529239993,60.314400150004076,53390.34246096 2024-10-22,10:23:03.000,296,11021579,12405,0,1729592582,12940.344011970003,60.17341755000234,53390.33547384 2024-10-22,10:23:04.000,296,11021584,12445,0,1729592583,12940.182340530002,60.102926250001474,53390.286564 2024-10-22,10:23:05.000,296,11021569,12405,0,1729592584,12940.121713740002,60.10997538000083,53390.34246096 2024-10-22,10:23:06.000,296,11021608,12685,0,1729592585,12940.505683409989,60.15931929000362,53390.3564352 2024-10-22,10:23:07.000,296,11021603,12485,0,1729592586,12941.07826976,60.34964580000087,53390.46822912001 2024-10-22,10:23:08.000,296,11021613,12405,0,1729592587,12941.401612640002,60.58931622000091,53390.55906168 2024-10-22,10:23:09.000,296,11021598,12125,0,1729592588,12941.448766809997,60.448333619999175,53390.72675256 2024-10-22,10:23:10.000,296,11021631,12485,0,1729592589,12941.415085259992,60.48357927000325,53390.83854648 2024-10-22,10:23:11.000,296,11021515,12645,0,1729592590,12941.556547769993,60.864232289997744,53390.92239192001 2024-10-22,10:23:12.000,296,11021618,12485,0,1729592591,12941.778845999994,61.188492270004645,53390.985276 2024-10-22,10:23:13.000,296,11021601,12725,0,1729592592,12942.04829839999,61.540948770001705,53390.999250240005 2024-10-22,10:23:14.000,296,11021603,12645,0,1729592593,12942.324487109996,61.773570060002385,53391.01322448 2024-10-22,10:23:15.000,296,11021573,12565,0,1729592594,12942.681511540002,61.81586483999854,53391.13200552 2024-10-22,10:23:16.000,296,11021603,12485,0,1729592595,12943.072217519999,61.73832440999831,53391.18091536 2024-10-22,10:23:17.000,296,11021655,12685,0,1729592596,12943.200207409995,61.942749180001556,53391.264760800004 2024-10-22,10:23:18.000,296,11021571,12365,0,1729592597,12942.829710359998,62.415040890002274,53391.25777368001 2024-10-22,10:23:19.000,296,11021617,12365,0,1729592598,12942.16955197999,62.816841300002125,53391.2996964 2024-10-22,10:23:20.000,296,11021588,12605,0,1729592599,12941.495920979993,63.0847082399996,53391.29270928 2024-10-22,10:23:21.000,296,11021580,12485,0,1729592600,12940.99743404,63.176346929998545,53391.25078656 2024-10-22,10:23:22.000,296,11021624,12325,0,1729592601,12940.566310199989,62.85913607999828,53391.215850960005 2024-10-22,10:23:23.000,296,11021585,12805,0,1729592602,12940.222758390002,62.45733566999843,53391.18091536 2024-10-22,10:23:24.000,296,11021527,12725,0,1729592603,12939.892679199991,62.21766524999839,53391.10405704 2024-10-22,10:23:25.000,296,11021561,12365,0,1729592604,12939.60975417999,62.365696979999484,53391.08309568 2024-10-22,10:23:26.000,296,11021617,12325,0,1729592605,12939.56933631999,62.3797952399982,53391.03418584 2024-10-22,10:23:27.000,296,11021596,12565,0,1729592606,12939.865733959996,62.28815654999926,53391.01322448 2024-10-22,10:23:28.000,296,11021560,12445,0,1729592607,12940.317066729993,62.21061611999903,53390.95732752 2024-10-22,10:23:29.000,296,11021637,12685,0,1729592608,12940.579782819994,62.400942630003556,53390.999250240005 2024-10-22,10:23:30.000,296,11021635,12565,0,1729592609,12940.505683409989,62.774546519998694,53391.048160080005 2024-10-22,10:23:31.000,296,11021564,12485,0,1729592610,12940.579782819994,62.85208694999892,53391.13899264001 2024-10-22,10:23:32.000,296,11021584,12645,0,1729592611,12940.62693698999,63.049462590002804,53391.25777368001 2024-10-22,10:23:33.000,296,11021573,12525,0,1729592612,12940.633673299999,63.232739970000694,53391.37655472001 2024-10-22,10:23:34.000,296,11021642,12485,0,1729592613,12940.741454259994,63.275034750004124,53391.49533576001 2024-10-22,10:23:35.000,296,11021555,12565,0,1729592614,12940.95027986999,63.31028040000092,53391.65603952 2024-10-22,10:23:36.000,296,11021634,12445,0,1729592615,12941.07826976,63.176346929998545,53391.718923600005 2024-10-22,10:23:37.000,296,11021593,12565,0,1729592616,12941.11868762,62.95782390000386,53391.80975616001 2024-10-22,10:23:38.000,296,11021611,12685,0,1729592617,12940.95027986999,62.584220010001445,53391.8936016 2024-10-22,10:23:39.000,296,11021634,12325,0,1729592618,12940.552837579999,62.189468730000954,53391.92155008 2024-10-22,10:23:40.000,296,11021608,12685,0,1729592619,12940.236231009992,61.80881570999918,53391.90058872 2024-10-22,10:23:41.000,296,11021594,12685,0,1729592620,12940.357484589993,61.34357312999782,53391.92155008 2024-10-22,10:23:42.000,296,11021602,12605,0,1729592621,12940.78860842999,60.93472358999861,53391.85866600001 2024-10-22,10:23:43.000,296,11021625,12365,0,1729592622,12941.01090665999,60.65980752000178,53391.886614480005 2024-10-22,10:23:44.000,296,11021581,12445,0,1729592623,12941.071533449991,60.57521796000219,53391.837704640006 2024-10-22,10:23:45.000,296,11021622,12445,0,1729592624,12941.091742379991,60.51882492000004,53391.837704640006 2024-10-22,10:23:46.000,296,11021645,12365,0,1729592625,12940.943543559995,60.99111663000076,53391.7538592 2024-10-22,10:23:47.000,296,11021646,12525,0,1729592626,12940.70777270999,61.68193137000344,53391.62809104 2024-10-22,10:23:48.000,296,11021636,12485,0,1729592627,12940.438320309993,62.25996003000182,53391.59315544001 2024-10-22,10:23:49.000,296,11021620,12765,0,1729592628,12940.168867909997,62.55602349000401,53391.52328424001 2024-10-22,10:23:50.000,296,11021595,12565,0,1729592629,12939.906151819996,62.4925813200025,53391.46738728 2024-10-22,10:23:51.000,296,11021648,12605,0,1729592630,12939.77816193,62.351598720000766,53391.41149032 2024-10-22,10:23:52.000,296,11021598,12445,0,1729592631,12939.71079882999,62.34454959000141,53391.41847744 2024-10-22,10:23:53.000,296,11021609,12285,0,1729592632,12939.5558637,62.4925813200025,53391.383541840005 2024-10-22,10:23:54.000,296,11021621,12485,0,1729592633,12939.434610119999,62.626514790004876,53391.3695676 2024-10-22,10:23:55.000,296,11021597,12445,0,1729592634,12939.481764289994,62.50667958000122,53391.32065776 2024-10-22,10:23:56.000,296,11021639,12645,0,1729592635,12939.73774407,62.33750046000205,53391.313670640004 2024-10-22,10:23:57.000,296,11021592,12485,0,1729592636,12939.953305989991,62.19651786000031,53391.27174792 2024-10-22,10:23:58.000,296,11021624,12645,0,1729592637,12939.87920658,62.168321340002876,53391.27873504001 2024-10-22,10:23:59.000,296,11021617,12405,0,1729592638,12939.49523691,62.168321340002876,53391.29270928 2024-10-22,10:24:00.000,296,11021616,12645,0,1729592639,12939.313356539998,61.942749180001556,53391.34860624 2024-10-22,10:24:01.000,296,11021594,12645,0,1729592640,12939.380719639994,61.60439094000321,53391.40450320001 2024-10-22,10:24:02.000,296,11021595,12445,0,1729592641,12939.59628156,61.06160793000163,53391.41847744 2024-10-22,10:24:03.000,296,11021612,12645,0,1729592642,12939.394192259999,60.145221030004905,53391.44642592001 2024-10-22,10:24:04.000,296,11021656,12485,0,1729592643,12938.949595799997,59.34162020999793,53391.53725848 2024-10-22,10:24:05.000,296,11021613,12605,0,1729592644,12938.504999339995,59.010311099998944,53391.50931 2024-10-22,10:24:06.000,296,11021630,12445,0,1729592645,12938.31638266,58.869328500004485,53391.56520696 2024-10-22,10:24:07.000,296,11021584,12485,0,1729592646,12938.983277350002,58.30539810000482,53391.59315544001 2024-10-22,10:24:08.000,296,11021638,12285,0,1729592647,12940.148658979997,57.734418569998525,53391.66302664001 2024-10-22,10:24:09.000,296,11021624,12485,0,1729592648,12941.293831679992,57.46655163000105,53391.78180768001 2024-10-22,10:24:10.000,296,11021588,12525,0,1729592649,12942.304278179996,57.61458336000214,53391.90757584001 2024-10-22,10:24:11.000,296,11021579,12485,0,1729592650,12943.038535969994,57.91769595000369,53392.04731824001 2024-10-22,10:24:12.000,296,11021641,12285,0,1729592651,12943.617858630001,58.03048203000071,53392.221996240005 2024-10-22,10:24:13.000,296,11021594,12685,0,1729592652,12944.298225939994,57.92474508000305,53392.389687120005 2024-10-22,10:24:14.000,296,11021602,12325,0,1729592653,12944.897757530001,57.81195899999875,53392.6621848 2024-10-22,10:24:15.000,296,11021611,12485,0,1729592654,12945.342353989989,57.769664220002596,53392.87878552 2024-10-22,10:24:16.000,296,11021611,12365,0,1729592655,12945.881258789996,57.67802553000365,53393.130321840006 2024-10-22,10:24:17.000,296,11021646,12445,0,1729592656,12946.548153479998,57.71327118000045,53393.38884528001 2024-10-22,10:24:18.000,296,11021615,12525,0,1729592657,12947.147685069991,58.04458028999943,53393.6403816 2024-10-22,10:24:19.000,296,11021662,12645,0,1729592658,12947.349774369992,58.62260894999781,53393.91986640001 2024-10-22,10:24:20.000,296,11021614,12325,0,1729592659,12947.201575549996,59.059655010001734,53394.12948000001 2024-10-22,10:24:21.000,296,11021641,12525,0,1729592660,12947.161157689996,59.461455420001585,53394.38101632 2024-10-22,10:24:22.000,296,11021588,12725,0,1729592661,12947.167893999991,59.912599740004225,53394.63255264001 2024-10-22,10:24:23.000,296,11021570,12325,0,1729592662,12947.12747613999,60.265056240001286,53394.84915336001 2024-10-22,10:24:24.000,296,11021580,12445,0,1729592663,12947.07358566,60.145221030004905,53394.98889576 2024-10-22,10:24:25.000,296,11021554,12565,0,1729592664,12946.94559576999,59.99014017000445,53395.191522240006 2024-10-22,10:24:26.000,296,11021605,12445,0,1729592665,12946.669407059999,60.095877120002115,53395.23344496001 2024-10-22,10:24:27.000,296,11021592,12645,0,1729592666,12946.453845139993,60.17341755000234,53395.28235480001 2024-10-22,10:24:28.000,296,11021588,12445,0,1729592667,12946.312382629992,60.102926250001474,53395.38017448001 2024-10-22,10:24:29.000,296,11021573,12405,0,1729592668,12946.143974879997,59.94079626000166,53395.45004568001 2024-10-22,10:24:30.000,296,11021558,12445,0,1729592669,12945.77347783,59.95489452000038,53395.48498128 2024-10-22,10:24:31.000,296,11021595,12605,0,1729592670,12945.120055760002,59.912599740004225,53395.41511008 2024-10-22,10:24:32.000,296,11021573,12365,0,1729592671,12944.244335459989,59.870304960000794,53395.39414872 2024-10-22,10:24:33.000,296,11021560,12805,0,1729592672,12943.766057449997,59.89850147999823,53395.29632904 2024-10-22,10:24:34.000,296,11021598,12285,0,1729592673,12943.725639589997,60.10997538000083,53395.20549648 2024-10-22,10:24:35.000,296,11021639,12365,0,1729592674,12944.062455089988,60.22981059000449,53395.15658664 2024-10-22,10:24:36.000,296,11021603,12485,0,1729592675,12944.54746940999,60.102926250001474,53395.10068968 2024-10-22,10:24:37.000,296,11021568,12725,0,1729592676,12945.086374209997,59.87735409000015,53395.1076768 2024-10-22,10:24:38.000,296,11021584,12525,0,1729592677,12945.61180639,59.44030803000351,53395.142612400006 2024-10-22,10:24:39.000,296,11021529,12605,0,1729592678,12945.73305997,59.003261969999585,53395.21947072 2024-10-22,10:24:40.000,296,11021548,12445,0,1729592679,12945.64548793999,58.636707210003806,53395.21947072 2024-10-22,10:24:41.000,296,11021592,12485,0,1729592680,12945.61180639,58.52392112999951,53395.27536768 2024-10-22,10:24:42.000,296,11021568,12445,0,1729592681,12945.74653258999,58.636707210003806,53395.2474192 2024-10-22,10:24:43.000,296,11021598,12205,0,1729592682,12946.015984990001,58.86227936999785,53395.26139344001 2024-10-22,10:24:44.000,296,11021598,12525,0,1729592683,12946.110293329992,58.94686893000471,53395.33126464001 2024-10-22,10:24:45.000,296,11021579,12525,0,1729592684,12945.962094509996,58.95391806000407,53395.39414872 2024-10-22,10:24:46.000,296,11021623,12485,0,1729592685,12945.760005209995,59.10194978999789,53395.41511008 2024-10-22,10:24:47.000,296,11021569,12525,0,1729592686,12945.83410462,59.0314584900043,53395.39414872 2024-10-22,10:24:48.000,296,11021527,12445,0,1729592687,12946.130502259992,58.72129677000339,53395.48498128 2024-10-22,10:24:49.000,296,11021596,12885,0,1729592688,12946.191129049992,58.43228244000056,53395.505942640004 2024-10-22,10:24:50.000,296,11021584,12405,0,1729592689,12946.042930229996,58.129169849999016,53395.58978808 2024-10-22,10:24:51.000,296,11021592,12365,0,1729592690,12945.921676649996,57.89654855999834,53395.645685040006 2024-10-22,10:24:52.000,296,11021608,12645,0,1729592691,12945.52423435999,58.07277681000414,53395.66664640001 2024-10-22,10:24:53.000,296,11021573,12525,0,1729592692,12945.086374209997,58.29129983999883,53395.65267216 2024-10-22,10:24:54.000,296,11021554,12365,0,1729592693,12944.763031329996,58.72129677000339,53395.70856912 2024-10-22,10:24:55.000,296,11021560,12485,0,1729592694,12944.54746940999,59.32047281999985,53395.624723680005 2024-10-22,10:24:56.000,296,11021588,12445,0,1729592695,12944.318434869994,59.70112584000162,53395.73651760001 2024-10-22,10:24:57.000,296,11021636,12845,0,1729592696,12944.089400329998,59.912599740004225,53395.73651760001 2024-10-22,10:24:58.000,296,11021562,12525,0,1729592697,12943.846893169997,60.11702451000019,53395.66664640001 2024-10-22,10:24:59.000,296,11021588,12525,0,1729592698,12943.766057449997,60.25095798000257,53395.65267216 2024-10-22,10:25:00.000,296,11021535,12485,0,1729592699,12943.691958039992,60.43423536000046,53395.65267216 2024-10-22,10:25:01.000,296,11021603,12205,0,1729592700,12943.584177079996,60.64570926000306,53395.58280096 2024-10-22,10:25:02.000,296,11021613,12525,0,1729592701,12943.489868739991,60.554070570004114,53395.58280096 2024-10-22,10:25:03.000,296,11021658,12245,0,1729592702,12943.510077669991,59.98309103999782,53395.55485248 2024-10-22,10:25:04.000,296,11021568,12645,0,1729592703,12943.33493361,59.70112584000162,53395.51991688001 2024-10-22,10:25:05.000,296,11021560,12285,0,1729592704,12942.802765119988,60.06063146999804,53395.47100704001 2024-10-22,10:25:06.000,296,11021615,12685,0,1729592705,12942.445740689996,60.490628400002606,53395.33126464001 2024-10-22,10:25:07.000,296,11021590,12845,0,1729592706,12942.17628829,60.80079012000351,53395.21947072 2024-10-22,10:25:08.000,296,11021588,12485,0,1729592707,12941.758637069994,61.04046054000355,53395.14959952 2024-10-22,10:25:09.000,296,11021598,12405,0,1729592708,12941.186050719996,61.35062226000446,53395.07972832 2024-10-22,10:25:10.000,296,11021628,12365,0,1729592709,12940.532628649999,61.71012789000088,53394.87710184001 2024-10-22,10:25:11.000,296,11021597,12445,0,1729592710,12939.980251230001,61.91455266000412,53394.7932564 2024-10-22,10:25:12.000,296,11021624,12565,0,1729592711,12939.65690835,62.006191350003064,53394.68146248001 2024-10-22,10:25:13.000,296,11021619,12525,0,1729592712,12939.279674989994,61.92865092000284,53394.569668560005 2024-10-22,10:25:14.000,296,11021601,12285,0,1729592713,12938.61278029999,61.9357000500022,53394.471848880006 2024-10-22,10:25:15.000,296,11021610,12485,0,1729592714,12938.24901955999,61.900454399998125,53394.38101632 2024-10-22,10:25:16.000,296,11021663,12285,0,1729592715,12938.094084429998,61.6889805000028,53394.26223528 2024-10-22,10:25:17.000,296,11021611,12445,0,1729592716,12937.865049890002,61.597341810003854,53394.21332544 2024-10-22,10:25:18.000,296,11021617,12405,0,1729592717,12937.46087129,61.61144007000257,53394.12249288 2024-10-22,10:25:19.000,296,11021601,12885,0,1729592718,12936.888284939989,61.4775066000002,53394.0246732 2024-10-22,10:25:20.000,296,11021587,12525,0,1729592719,12936.497578959992,60.9840675000014,53393.96178912001 2024-10-22,10:25:21.000,296,11021604,12645,0,1729592720,12936.389797999997,60.088827990002756,53393.829033840004 2024-10-22,10:25:22.000,296,11021608,12565,0,1729592721,12936.679459329993,59.108998920004524,53393.75217552001 2024-10-22,10:25:23.000,296,11021591,12485,0,1729592722,12936.928702799989,58.62260894999781,53393.66833008 2024-10-22,10:25:24.000,296,11021634,12405,0,1729592723,12937.09711055,58.61555981999845,53393.633394480006 2024-10-22,10:25:25.000,296,11021649,12565,0,1729592724,12937.11731948,58.96801632000279,53393.47967784 2024-10-22,10:25:26.000,296,11021598,12325,0,1729592725,12937.494552839991,59.38391499000136,53393.36788392001 2024-10-22,10:25:27.000,296,11021601,12525,0,1729592726,12938.181656459994,59.856206700002076,53393.20718016 2024-10-22,10:25:28.000,296,11021590,12445,0,1729592727,12939.030431519997,60.06768060000468,53393.130321840006 2024-10-22,10:25:29.000,296,11021609,12245,0,1729592728,12939.825316099996,60.272105370000645,53393.06743776 2024-10-22,10:25:30.000,296,11021614,12645,0,1729592729,12940.472001859998,60.34964580000087,53392.962630960006 2024-10-22,10:25:31.000,296,11021592,12205,0,1729592730,12941.132160239991,60.40603884000302,53392.941669600004 2024-10-22,10:25:32.000,296,11021594,12445,0,1729592731,12941.502657290002,60.41308797000238,53392.962630960006 2024-10-22,10:25:33.000,296,11021626,12365,0,1729592732,12941.462239430002,60.504726660001324,53392.96961808 2024-10-22,10:25:34.000,296,11021632,12765,0,1729592733,12941.381403710002,60.554070570004114,53392.95564384001 2024-10-22,10:25:35.000,296,11021591,12525,0,1729592734,12941.711482899998,60.554070570004114,53392.92070824 2024-10-22,10:25:36.000,296,11021604,12245,0,1729592735,12942.081979949995,60.70210229999793,53392.9766052 2024-10-22,10:25:37.000,296,11021605,12645,0,1729592736,12942.600675820002,60.730298820002645,53392.990579440004 2024-10-22,10:25:38.000,296,11021607,12405,0,1729592737,12943.1934711,60.624561869997706,53393.06743776 2024-10-22,10:25:39.000,296,11021617,12485,0,1729592738,12943.860365790002,60.328498410002794,53393.1163476 2024-10-22,10:25:40.000,296,11021605,12485,0,1729592739,12944.641777749996,59.89145234999887,53393.16525744 2024-10-22,10:25:41.000,296,11021560,12165,0,1729592740,12945.106583139997,59.517848460003734,53393.346922560006 2024-10-22,10:25:42.000,296,11021629,12485,0,1729592741,12945.173946239993,59.278178040003695,53393.53557480001 2024-10-22,10:25:43.000,296,11021605,12405,0,1729592742,12945.140264690002,59.1653919599994,53393.62640736001 2024-10-22,10:25:44.000,296,11021616,12565,0,1729592743,12945.140264690002,59.052605880002375,53393.77313688001 2024-10-22,10:25:45.000,296,11021612,12405,0,1729592744,12944.938175390002,58.98916371000087,53393.829033840004 2024-10-22,10:25:46.000,296,11021644,12565,0,1729592745,12944.56767833999,58.7847389400049,53393.93384064 2024-10-22,10:25:47.000,296,11021580,12525,0,1729592746,12944.176972359994,58.43228244000056,53394.04563456 2024-10-22,10:25:48.000,296,11021566,12405,0,1729592747,12943.961410440003,58.375889399998414,53394.0945444 2024-10-22,10:25:49.000,296,11021539,12365,0,1729592748,12944.163499739989,58.404085920003126,53394.10851864001 2024-10-22,10:25:50.000,296,11021607,12645,0,1729592749,12944.58788726999,58.20671027999924,53394.22729968001 2024-10-22,10:25:51.000,296,11021545,12485,0,1729592750,12945.059428970002,58.1150715900003,53394.304158000006 2024-10-22,10:25:52.000,296,11021612,12445,0,1729592751,12945.106583139997,58.34064375000162,53394.304158000006 2024-10-22,10:25:53.000,296,11021571,12285,0,1729592752,12944.884284909996,58.74244416000147,53394.401977680005 2024-10-22,10:25:54.000,296,11021598,12365,0,1729592753,12944.742822399996,58.89752502000192,53394.42293904001 2024-10-22,10:25:55.000,296,11021642,12325,0,1729592754,12944.729349779991,58.96096719000343,53394.46486176001 2024-10-22,10:25:56.000,296,11021568,12205,0,1729592755,12944.749558709991,59.278178040003695,53394.51377160001 2024-10-22,10:25:57.000,296,11021576,12325,0,1729592756,12944.6754593,59.75046975000441,53394.50678448 2024-10-22,10:25:58.000,296,11021633,12445,0,1729592757,12944.37232535,60.02538582000125,53394.471848880006 2024-10-22,10:25:59.000,296,11021607,12685,0,1729592758,12944.170236049998,60.35669493000023,53394.50678448 2024-10-22,10:26:00.000,296,11021593,12365,0,1729592759,12944.048982469998,60.43423536000046,53394.56268144001 2024-10-22,10:26:01.000,296,11021607,12245,0,1729592760,12943.718903280002,60.29325275999872,53394.59062992001 2024-10-22,10:26:02.000,296,11021591,12405,0,1729592761,12943.3955604,59.88440321999951,53394.63255264001 2024-10-22,10:26:03.000,296,11021606,12605,0,1729592762,12943.30798836999,59.630634540000756,53394.64652688 2024-10-22,10:26:04.000,296,11021550,12645,0,1729592763,12943.33493361,59.461455420001585,53394.74434656 2024-10-22,10:26:05.000,296,11021582,12685,0,1729592764,12943.18673478999,59.19358848000411,53394.81421776 2024-10-22,10:26:06.000,296,11021542,12605,0,1729592765,12942.897073459993,59.11604805000388,53394.87011472 2024-10-22,10:26:07.000,296,11021591,12285,0,1729592766,12942.607412129997,59.1653919599994,53394.905050320005 2024-10-22,10:26:08.000,296,11021613,12365,0,1729592767,12942.364904969996,58.74949329000083,53394.93998592 2024-10-22,10:26:09.000,296,11021636,12285,0,1729592768,12942.05503471,58.07277681000414,53395.023831360006 2024-10-22,10:26:10.000,296,11021568,12565,0,1729592769,12941.738428139994,57.381962070001464,53395.05177984 2024-10-22,10:26:11.000,296,11021569,12405,0,1729592770,12941.637383489993,56.76163862999965,53395.12863816 2024-10-22,10:26:12.000,296,11021673,12765,0,1729592771,12941.819263859994,55.98623433000466,53395.28235480001 2024-10-22,10:26:13.000,296,11021618,12325,0,1729592772,12941.960726369995,55.57738478999818,53395.338251760004 2024-10-22,10:26:14.000,296,11021540,12765,0,1729592773,12942.16955197999,55.647876089999045,53395.46401992 2024-10-22,10:26:15.000,296,11021641,12445,0,1729592774,12942.398586520001,55.71131826000055,53395.60376232 2024-10-22,10:26:16.000,296,11021551,12605,0,1729592775,12942.553521649992,55.683121740003116,53395.66664640001 2024-10-22,10:26:17.000,296,11021594,12365,0,1729592776,12942.593939509992,55.49984435999795,53395.792414560005 2024-10-22,10:26:18.000,296,11021595,12445,0,1729592777,12942.580466890002,55.58443392000481,53395.91818272 2024-10-22,10:26:19.000,296,11021563,12525,0,1729592778,12942.371641279991,55.99328346000402,53396.05093800001 2024-10-22,10:26:20.000,296,11021588,12405,0,1729592779,12942.20996983999,56.049676499998895,53396.16971904001 2024-10-22,10:26:21.000,296,11021552,12485,0,1729592780,12942.18976090999,56.2611504000015,53396.2605516 2024-10-22,10:26:22.000,296,11021586,12685,0,1729592781,12942.391850209991,56.57836125000176,53396.44221672 2024-10-22,10:26:23.000,296,11021594,12605,0,1729592782,12942.641093680002,56.83917905999988,53396.60292048001 2024-10-22,10:26:24.000,296,11021591,12485,0,1729592783,12942.897073459993,57.04360383000312,53396.79157272001 2024-10-22,10:26:25.000,296,11021599,12445,0,1729592784,12943.011590729999,57.198684690003574,53397.00817344001 2024-10-22,10:26:26.000,296,11021551,12565,0,1729592785,12943.031799659999,57.41720771999826,53397.14092872 2024-10-22,10:26:27.000,296,11021622,12405,0,1729592786,12943.240625269995,57.544092060001276,53397.35752944 2024-10-22,10:26:28.000,296,11021601,12325,0,1729592787,12943.41576933,57.64277987999958,53397.49028472001 2024-10-22,10:26:29.000,296,11021622,12445,0,1729592788,12943.44945087999,57.600485100003425,53397.65797560001 2024-10-22,10:26:30.000,296,11021546,12565,0,1729592789,12943.341669919995,57.48769901999913,53397.9025248 2024-10-22,10:26:31.000,296,11021563,12565,0,1729592790,12942.964436559989,57.40310945999954,53398.07021568 2024-10-22,10:26:32.000,296,11021625,12405,0,1729592791,12942.425531759996,57.318519899999956,53398.22393232 2024-10-22,10:26:33.000,296,11021577,12685,0,1729592792,12942.311014489991,57.085898609999276,53398.44752016001 2024-10-22,10:26:34.000,296,11021585,12445,0,1729592793,12942.459213310001,56.93081774999882,53398.55232696 2024-10-22,10:26:35.000,296,11021613,12205,0,1729592794,12942.897073459993,56.86737558000459,53398.713030720006 2024-10-22,10:26:36.000,296,11021600,12365,0,1729592795,12943.510077669991,56.916719490000105,53398.85277312001 2024-10-22,10:26:37.000,296,11021627,12445,0,1729592796,12944.358852729994,56.90262123000139,53399.02046400001 2024-10-22,10:26:38.000,296,11021576,12485,0,1729592797,12945.234573029993,57.17048816999886,53399.265013200005 2024-10-22,10:26:39.000,296,11021567,12605,0,1729592798,12945.86778616999,57.494748149998486,53399.45366544001 2024-10-22,10:26:40.000,296,11021501,12405,0,1729592799,12946.238283220002,57.48064988999977,53399.67026616001 2024-10-22,10:26:41.000,296,11021593,12525,0,1729592800,12946.588571339998,57.11409513000399,53399.8239828 2024-10-22,10:26:42.000,296,11021609,12445,0,1729592801,12946.91191422,56.959014270003536,53400.08250624 2024-10-22,10:26:43.000,296,11021572,12445,0,1729592802,12946.858023739995,56.966063400002895,53400.30609408 2024-10-22,10:26:44.000,296,11021603,12525,0,1729592803,12946.608780269999,56.740491240001575,53400.5226948 2024-10-22,10:26:45.000,296,11021585,12405,0,1729592804,12946.500999309988,56.23295388000406,53400.68339856 2024-10-22,10:26:46.000,296,11021523,12445,0,1729592805,12946.736770159994,55.66197434999776,53400.94890912 2024-10-22,10:26:47.000,296,11021552,12285,0,1729592806,12947.02643148999,55.281321330003266,53401.13756136 2024-10-22,10:26:48.000,296,11021558,12285,0,1729592807,12947.188102929991,54.99230700000044,53401.31922648001 2024-10-22,10:26:49.000,296,11021526,12925,0,1729592808,12947.450819019992,54.97820874000172,53401.52884008 2024-10-22,10:26:50.000,296,11021592,12485,0,1729592809,12947.848261309999,55.2108300300024,53401.731466560006 2024-10-22,10:26:51.000,296,11021598,12405,0,1729592810,12948.380429799996,55.57738478999818,53401.96902864001 2024-10-22,10:26:52.000,296,11021584,12645,0,1729592811,12948.804817329998,56.03557824000018,53402.17864224 2024-10-22,10:26:53.000,296,11021584,12605,0,1729592812,12948.804817329998,56.557213860003685,53402.34633312 2024-10-22,10:26:54.000,296,11021574,12445,0,1729592813,12948.488210759991,56.93786687999818,53402.57690808 2024-10-22,10:26:55.000,296,11021546,12445,0,1729592814,12948.33327563,57.0295055700044,53402.82145728 2024-10-22,10:26:56.000,296,11021528,12525,0,1729592815,12948.555573860001,57.01540730999841,53403.01010952 2024-10-22,10:26:57.000,296,11021606,12365,0,1729592816,12948.656618510002,57.01540730999841,53403.19876176 2024-10-22,10:26:58.000,296,11021609,12605,0,1729592817,12948.542101239997,57.12819339000271,53403.39440112 2024-10-22,10:26:59.000,296,11021586,12405,0,1729592818,12948.30633038999,57.04360383000312,53403.59702760001 2024-10-22,10:27:00.000,296,11021601,12405,0,1729592819,12947.996460129994,57.01540730999841,53403.72978288 2024-10-22,10:27:01.000,296,11021574,12165,0,1729592820,12947.767425589998,57.10704600000463,53403.88349952001 2024-10-22,10:27:02.000,296,11021570,12565,0,1729592821,12947.417137470002,57.2762251200038,53404.02324192 2024-10-22,10:27:03.000,296,11021622,12565,0,1729592822,12947.100530899996,57.092947739998635,53404.09311312 2024-10-22,10:27:04.000,296,11021593,12365,0,1729592823,12946.81086957,56.61360689999856,53404.246829760006 2024-10-22,10:27:05.000,296,11021551,12445,0,1729592824,12946.379745730002,56.43032952000067,53404.35163656 2024-10-22,10:27:06.000,296,11021593,12645,0,1729592825,12945.97556713,56.46557517000474,53404.32368808 2024-10-22,10:27:07.000,296,11021594,12525,0,1729592826,12945.85431355,56.25410127000214,53404.47740472 2024-10-22,10:27:08.000,296,11021526,12645,0,1729592827,12945.78695044999,55.97213606999867,53404.48439184001 2024-10-22,10:27:09.000,296,11021644,12365,0,1729592828,12945.820631999995,55.97213606999867,53404.50535320001 2024-10-22,10:27:10.000,296,11021570,12725,0,1729592829,12945.739796279995,55.98623433000466,53404.58919864 2024-10-22,10:27:11.000,296,11021548,12605,0,1729592830,12945.517498049994,55.96508693999931,53404.610160000004 2024-10-22,10:27:12.000,296,11021566,12565,0,1729592831,12945.376035539994,55.7677113000027,53404.65208272001 2024-10-22,10:27:13.000,296,11021590,12605,0,1729592832,12945.416453399994,55.15443699000025,53404.61714712 2024-10-22,10:27:14.000,296,11021571,12725,0,1729592833,12945.120055760002,54.90771744000085,53404.60317288001 2024-10-22,10:27:15.000,296,11021597,12445,0,1729592834,12944.857339670001,54.837226139999984,53404.6450956 2024-10-22,10:27:16.000,296,11021581,12365,0,1729592835,12944.51378786,54.773783969998476,53404.57522440001 2024-10-22,10:27:17.000,296,11021595,12285,0,1729592836,12944.59462358,54.89361918000213,53404.610160000004 2024-10-22,10:27:18.000,296,11021561,12285,0,1729592837,12945.039220040002,54.99230700000044,53404.58919864 2024-10-22,10:27:19.000,296,11021590,12485,0,1729592838,12945.402980779989,55.20378090000304,53404.65906984 2024-10-22,10:27:20.000,296,11021585,12525,0,1729592839,12945.64548793999,55.72541651999927,53404.728941040004 2024-10-22,10:27:21.000,296,11021555,12565,0,1729592840,12945.88799509999,56.23295388000406,53404.777850880004 2024-10-22,10:27:22.000,296,11021604,12285,0,1729592841,12946.090084399992,56.39508387000387,53404.86169632 2024-10-22,10:27:23.000,296,11021596,12525,0,1729592842,12946.076611780001,56.36688734999916,53405.00143872 2024-10-22,10:27:24.000,296,11021561,12405,0,1729592843,12945.76674151999,56.48672256000282,53405.05733568001 2024-10-22,10:27:25.000,296,11021557,12525,0,1729592844,12945.301936129988,56.733442110002215,53405.14816824 2024-10-22,10:27:26.000,296,11021587,12205,0,1729592845,12944.931439079992,56.860326449997956,53405.22502656001 2024-10-22,10:27:27.000,296,11021572,12645,0,1729592846,12944.641777749996,57.085898609999276,53405.350794720005 2024-10-22,10:27:28.000,296,11021565,12445,0,1729592847,12944.641777749996,57.30442164000124,53405.36476896 2024-10-22,10:27:29.000,296,11021612,12485,0,1729592848,12944.763031329996,57.5229446700032,53405.50451136 2024-10-22,10:27:30.000,296,11021585,12445,0,1729592849,12944.621568819995,57.86130291000154,53405.57438256 2024-10-22,10:27:31.000,296,11021539,12885,0,1729592850,12944.055718779993,58.10097333000158,53405.63027952001 2024-10-22,10:27:32.000,296,11021587,12445,0,1729592851,12943.382087779995,58.31949636000354,53405.65124088 2024-10-22,10:27:33.000,296,11021566,12605,0,1729592852,12943.17326217,58.35474201000034,53405.63027952001 2024-10-22,10:27:34.000,296,11021540,12525,0,1729592853,12943.06548120999,58.2137594099986,53405.616305280004 2024-10-22,10:27:35.000,296,11021584,12645,0,1729592854,12943.099162759994,58.17146463000245,53405.6232924 2024-10-22,10:27:36.000,296,11021569,12525,0,1729592855,12943.179998479995,58.24900506000267,53405.64425376 2024-10-22,10:27:37.000,296,11021560,12285,0,1729592856,12943.20694371999,58.3265454900029,53405.60931816001 2024-10-22,10:27:38.000,296,11021569,12485,0,1729592857,12943.099162759994,58.49572461000207,53405.67918936001 2024-10-22,10:27:39.000,296,11021579,12525,0,1729592858,12943.12610799999,58.643756340003165,53405.67220224 2024-10-22,10:27:40.000,296,11021615,12325,0,1729592859,12943.13284431,58.70719851000467,53405.71412496 2024-10-22,10:27:41.000,296,11021606,12325,0,1729592860,12943.14631692999,58.6719528600006,53405.804957520006 2024-10-22,10:27:42.000,296,11021628,12645,0,1729592861,12943.17326217,58.460478959998,53405.88181584 2024-10-22,10:27:43.000,296,11021619,12445,0,1729592862,12942.977909179994,58.43228244000056,53405.90976432 2024-10-22,10:27:44.000,296,11021589,12365,0,1729592863,12942.876864529993,58.54506852000486,53405.97963552 2024-10-22,10:27:45.000,296,11021636,12445,0,1729592864,12942.944227629989,58.73539503000211,53405.9377128 2024-10-22,10:27:46.000,296,11021563,12405,0,1729592865,12943.058744899994,59.108998920004524,53405.99360976001 2024-10-22,10:27:47.000,296,11021585,12325,0,1729592866,12942.950963939998,59.52489759000309,53405.97963552 2024-10-22,10:27:48.000,296,11021609,12725,0,1729592867,12942.688247849997,59.9337471300023,53405.90976432 2024-10-22,10:27:49.000,296,11021653,12605,0,1729592868,12942.25038769999,60.22981059000449,53405.88880296 2024-10-22,10:27:50.000,296,11021568,12445,0,1729592869,12941.99440792,60.4271862300011,53405.87482872001 2024-10-22,10:27:51.000,296,11021591,12525,0,1729592870,12941.812527549999,60.5258740499994,53405.8678416 2024-10-22,10:27:52.000,296,11021619,12245,0,1729592871,12941.704746589989,60.455382749998535,53405.84688024001 2024-10-22,10:27:53.000,296,11021596,12525,0,1729592872,12941.570020389998,60.38489144999767,53405.82591888001 2024-10-22,10:27:54.000,296,11021629,12565,0,1729592873,12941.381403710002,60.59636535000027,53405.804957520006 2024-10-22,10:27:55.000,296,11021660,12645,0,1729592874,12941.280359060002,60.624561869997706,53405.79797040001 2024-10-22,10:27:56.000,296,11021591,12325,0,1729592875,12941.300567990002,60.34259667000151,53405.64425376 2024-10-22,10:27:57.000,296,11021613,12605,0,1729592876,12941.260150130001,59.97604190999846,53405.59534392 2024-10-22,10:27:58.000,296,11021580,12725,0,1729592877,12941.105214999996,59.94784539000102,53405.51149848001 2024-10-22,10:27:59.000,296,11021649,12565,0,1729592878,12940.88965307999,60.20161406999978,53405.37175608001 2024-10-22,10:28:00.000,296,11021596,12485,0,1729592879,12940.701036399994,60.279154500000004,53405.24598792001 2024-10-22,10:28:01.000,296,11021588,12485,0,1729592880,12940.78860842999,60.265056240001286,53405.12021976 2024-10-22,10:28:02.000,296,11021652,12605,0,1729592881,12940.983961419995,60.462431879997894,53405.07829704001 2024-10-22,10:28:03.000,296,11021597,12605,0,1729592882,12941.05806083,60.850134029999026,53404.945541760004 2024-10-22,10:28:04.000,296,11021636,12285,0,1729592883,12940.89638939,61.30127835000167,53404.90361904 2024-10-22,10:28:05.000,296,11021602,12365,0,1729592884,12940.599991749994,61.70307876000152,53404.79182512001 2024-10-22,10:28:06.000,296,11021652,12565,0,1729592885,12940.492210789998,61.91455266000412,53404.73592816 2024-10-22,10:28:07.000,296,11021584,12805,0,1729592886,12940.445056619988,61.9357000500022,53404.63810848 2024-10-22,10:28:08.000,296,11021615,12365,0,1729592887,12940.344011970003,61.773570060002385,53404.51932744 2024-10-22,10:28:09.000,296,11021647,12725,0,1729592888,12940.397902449993,61.33652399999846,53404.442469120004 2024-10-22,10:28:10.000,296,11021545,12725,0,1729592889,12940.86944414999,60.955870980003965,53404.33766232001 2024-10-22,10:28:11.000,296,11021645,12605,0,1729592890,12941.758637069994,60.561119700003474,53404.23285552 2024-10-22,10:28:12.000,296,11021575,12245,0,1729592891,12942.560257960002,60.36374405999959,53404.246829760006 2024-10-22,10:28:13.000,296,11021613,12285,0,1729592892,12943.29451575,60.48357927000325,53404.128048720006 2024-10-22,10:28:14.000,296,11021640,12405,0,1729592893,12943.934465199993,60.448333619999175,53404.05119040001 2024-10-22,10:28:15.000,296,11021556,12645,0,1729592894,12944.143290809989,60.29325275999872,53403.98131920001 2024-10-22,10:28:16.000,296,11021584,12285,0,1729592895,12944.015300919993,60.222761459997855,53403.96734496 2024-10-22,10:28:17.000,296,11021593,12325,0,1729592896,12944.089400329998,60.01833669000189,53403.92542224 2024-10-22,10:28:18.000,296,11021608,12525,0,1729592897,12944.271280699999,59.581290629997966,53403.89747376 2024-10-22,10:28:19.000,296,11021600,12445,0,1729592898,12944.520524169995,59.228834130000905,53403.911448000006 2024-10-22,10:28:20.000,296,11021528,12565,0,1729592899,12944.56767833999,59.447357160002866,53403.82061544 2024-10-22,10:28:21.000,296,11021585,12765,0,1729592900,12944.358852729994,59.679978450003546,53403.82061544 2024-10-22,10:28:22.000,296,11021631,12365,0,1729592901,12944.26454438999,59.72932235999906,53403.83458968001 2024-10-22,10:28:23.000,296,11021632,12325,0,1729592902,12944.43295214,59.919648870003584,53403.82760256 2024-10-22,10:28:24.000,296,11021638,12685,0,1729592903,12944.58788726999,60.441284489999816,53403.841576800005 2024-10-22,10:28:25.000,296,11021601,12365,0,1729592904,12944.44642475999,60.8853796800031,53403.841576800005 2024-10-22,10:28:26.000,296,11021652,12605,0,1729592905,12944.271280699999,61.06865706000099,53403.771705600004 2024-10-22,10:28:27.000,296,11021554,12565,0,1729592906,12944.230862839999,60.8853796800031,53403.82061544 2024-10-22,10:28:28.000,296,11021594,12285,0,1729592907,12944.311698559999,60.497677530001965,53403.79965408 2024-10-22,10:28:29.000,296,11021613,12405,0,1729592908,12944.38579796999,60.102926250001474,53403.79965408 2024-10-22,10:28:30.000,296,11021635,12485,0,1729592909,12944.150027119998,59.96194364999974,53403.78567984001 2024-10-22,10:28:31.000,296,11021627,12645,0,1729592910,12943.799739000002,59.905550610004866,53403.75773136 2024-10-22,10:28:32.000,296,11021617,12525,0,1729592911,12943.638067560001,60.102926250001474,53403.65991168 2024-10-22,10:28:33.000,296,11021633,12445,0,1729592912,12943.510077669991,60.41308797000238,53403.59004048 2024-10-22,10:28:34.000,296,11021565,12245,0,1729592913,12943.563968149996,60.87833055000374,53403.555104880004 2024-10-22,10:28:35.000,296,11021583,12765,0,1729592914,12943.678485420001,61.00521488999948,53403.4922208 2024-10-22,10:28:36.000,296,11021571,12405,0,1729592915,12943.705430659997,60.81488838000223,53403.48523368 2024-10-22,10:28:37.000,296,11021628,12485,0,1729592916,12943.550495529991,60.75144621000072,53403.457285200006 2024-10-22,10:28:38.000,296,11021644,12405,0,1729592917,12943.42924194999,60.58226709000155,53403.42933672001 2024-10-22,10:28:39.000,296,11021637,12445,0,1729592918,12943.41576933,60.39898971000366,53403.338504160005 2024-10-22,10:28:40.000,296,11021630,12565,0,1729592919,12943.570704459991,60.046533209999325,53403.289594320006 2024-10-22,10:28:41.000,296,11021643,12405,0,1729592920,12943.988355679998,59.65883105999819,53403.170813280005 2024-10-22,10:28:42.000,296,11021590,12485,0,1729592921,12944.46663368999,59.53899585000181,53403.1079292 2024-10-22,10:28:43.000,296,11021602,12365,0,1729592922,12944.47337,59.89850147999823,53403.01010952 2024-10-22,10:28:44.000,296,11021610,12325,0,1729592923,12944.170236049998,60.504726660001324,53402.98216104 2024-10-22,10:28:45.000,296,11021569,12325,0,1729592924,12943.867102099997,60.80079012000351,53402.91228984 2024-10-22,10:28:46.000,296,11021600,12405,0,1729592925,12943.570704459991,60.87128142000438,53402.82145728 2024-10-22,10:28:47.000,296,11021612,12485,0,1729592926,12943.17326217,61.04750967000291,53402.7236376 2024-10-22,10:28:48.000,296,11021582,12445,0,1729592927,12942.984645489989,61.24488530999952,53402.63979216001 2024-10-22,10:28:49.000,296,11021593,12805,0,1729592928,12943.1934711,61.16734487999929,53402.548959600004 2024-10-22,10:28:50.000,296,11021562,12565,0,1729592929,12943.32819729999,61.089804449999065,53402.49306264001 2024-10-22,10:28:51.000,296,11021603,12285,0,1729592930,12943.33493361,61.24488530999952,53402.4092172 2024-10-22,10:28:52.000,296,11021624,12245,0,1729592931,12943.281043129995,61.188492270004645,53402.44415280001 2024-10-22,10:28:53.000,296,11021573,12365,0,1729592932,12943.658276490001,61.18144313999801,53402.45812704 2024-10-22,10:28:54.000,296,11021601,12325,0,1729592933,12944.28475331999,61.4422609500034,53402.50703688 2024-10-22,10:28:55.000,296,11021555,12485,0,1729592934,12944.978593250002,61.4422609500034,53402.5838952 2024-10-22,10:28:56.000,296,11021555,12485,0,1729592935,12945.207627789998,61.70307876000152,53402.66075352001 2024-10-22,10:28:57.000,296,11021592,12365,0,1729592936,12945.039220040002,62.05553525999858,53402.737611840006 2024-10-22,10:28:58.000,296,11021605,12285,0,1729592937,12944.641777749996,62.33045133000269,53402.74459896 2024-10-22,10:28:59.000,296,11021621,12365,0,1729592938,12944.38579796999,62.67585870000039,53402.87036712 2024-10-22,10:29:00.000,296,11021635,12325,0,1729592939,12944.358852729994,62.95782390000386,53402.92626408001 2024-10-22,10:29:01.000,296,11021599,12645,0,1729592940,12944.39253428,62.90143086000171,53402.94722544001 2024-10-22,10:29:02.000,296,11021586,12445,0,1729592941,12944.28475331999,62.936676509998506,53403.052032240004 2024-10-22,10:29:03.000,296,11021607,12285,0,1729592942,12944.048982469998,63.218641710001975,53403.1079292 2024-10-22,10:29:04.000,296,11021620,12565,0,1729592943,12944.123081879989,63.401919089999865,53403.12889056 2024-10-22,10:29:05.000,296,11021572,12445,0,1729592944,12944.190444979999,63.36667344000307,53403.240684480006 2024-10-22,10:29:06.000,296,11021562,12685,0,1729592945,12944.109609259998,63.049462590002804,53403.27562008 2024-10-22,10:29:07.000,296,11021577,12725,0,1729592946,12944.008564609998,62.78864478000469,53403.31055568001 2024-10-22,10:29:08.000,296,11021579,12605,0,1729592947,12943.698694350001,62.633563920004235,53403.38042688001 2024-10-22,10:29:09.000,296,11021567,12325,0,1729592948,12943.17326217,62.61241652999888,53403.49920792001 2024-10-22,10:29:10.000,296,11021559,12325,0,1729592949,12942.634357369992,62.407991760002915,53403.56907912001 2024-10-22,10:29:11.000,296,11021602,12325,0,1729592950,12942.486158549997,62.20356698999967,53403.604014720004 2024-10-22,10:29:12.000,296,11021590,12645,0,1729592951,12942.526576409997,62.0343878700005,53403.66689880001 2024-10-22,10:29:13.000,296,11021560,12565,0,1729592952,12942.405322829996,62.38684437000484,53403.65292456 2024-10-22,10:29:14.000,296,11021645,12445,0,1729592953,12942.25038769999,63.02831520000473,53403.70882152 2024-10-22,10:29:15.000,296,11021637,12285,0,1729592954,12942.14934304999,63.59224560000439,53403.65991168 2024-10-22,10:29:16.000,296,11021618,12445,0,1729592955,12942.041562089995,64.08568470000318,53403.624976080006 2024-10-22,10:29:17.000,296,11021556,12805,0,1729592956,12941.84620909999,64.26896208000107,53403.65292456 2024-10-22,10:29:18.000,296,11021558,12565,0,1729592957,12941.745164449989,64.20551990999957,53403.604014720004 2024-10-22,10:29:19.000,296,11021579,12645,0,1729592958,12941.718219209994,64.24076556000364,53403.673885920005 2024-10-22,10:29:20.000,296,11021598,12485,0,1729592959,12941.859681719994,64.12093034999998,53403.604014720004 2024-10-22,10:29:21.000,296,11021567,12245,0,1729592960,12942.15607936,63.93060384000273,53403.61798896001 2024-10-22,10:29:22.000,296,11021574,12645,0,1729592961,12942.479422240001,63.94470210000145,53403.624976080006 2024-10-22,10:29:23.000,296,11021578,12285,0,1729592962,12942.674775229993,64.27601121000043,53403.65991168 2024-10-22,10:29:24.000,296,11021572,12405,0,1729592963,12942.809501429998,64.25486382000236,53403.6319632 2024-10-22,10:29:25.000,296,11021616,12645,0,1729592964,12942.930755009998,64.17027426000277,53403.604014720004 2024-10-22,10:29:26.000,296,11021605,12605,0,1729592965,12943.099162759994,63.93765297000209,53403.7018344 2024-10-22,10:29:27.000,296,11021595,12445,0,1729592966,12943.119371689994,63.96584948999953,53403.70882152 2024-10-22,10:29:28.000,296,11021583,12325,0,1729592967,12942.897073459993,64.05043904999911,53403.76471848001 2024-10-22,10:29:29.000,296,11021630,12285,0,1729592968,12942.742138330002,63.97289861999889,53403.71580864001 2024-10-22,10:29:30.000,296,11021607,12565,0,1729592969,12942.418795450001,64.05043904999911,53403.75074424 2024-10-22,10:29:31.000,296,11021563,12805,0,1729592970,12942.311014489991,63.817817759998434,53403.75773136 2024-10-22,10:29:32.000,296,11021617,12485,0,1729592971,12942.425531759996,63.54995082000096,53403.8066412 2024-10-22,10:29:33.000,296,11021576,12525,0,1729592972,12942.816237739993,63.19044519000454,53403.841576800005 2024-10-22,10:29:34.000,296,11021580,12445,0,1729592973,12942.903809769989,62.92962737999915,53403.86952528 2024-10-22,10:29:35.000,296,11021653,12645,0,1729592974,12943.058744899994,62.584220010001445,53403.9463836 2024-10-22,10:29:36.000,296,11021591,12685,0,1729592975,12943.22715264999,62.33045133000269,53404.05119040001 2024-10-22,10:29:37.000,296,11021614,12645,0,1729592976,12943.40903301999,62.126026559999445,53404.12106160001 2024-10-22,10:29:38.000,296,11021632,12245,0,1729592977,12943.793002689992,61.92865092000284,53404.225868400004 2024-10-22,10:29:39.000,296,11021588,12565,0,1729592978,12944.291489629999,61.547997900001064,53404.32368808 2024-10-22,10:29:40.000,296,11021569,12365,0,1729592979,12944.823658119996,60.913576200000534,53404.393559280004 2024-10-22,10:29:41.000,296,11021569,12365,0,1729592980,12945.598333769994,60.16636842000298,53404.49836608 2024-10-22,10:29:42.000,296,11021641,12445,0,1729592981,12946.575098719994,59.35571847000392,53404.67304408001 2024-10-22,10:29:43.000,296,11021629,12645,0,1729592982,12947.383455919997,59.12309718000324,53404.80579936 2024-10-22,10:29:44.000,296,11021606,12445,0,1729592983,12947.828052379999,59.08785152999917,53404.87567056 2024-10-22,10:29:45.000,296,11021609,12525,0,1729592984,12948.23223098,58.67900198999996,53404.97349024 2024-10-22,10:29:46.000,296,11021587,12285,0,1729592985,12948.387166109991,58.2137594099986,53405.00143872 2024-10-22,10:29:47.000,296,11021612,12685,0,1729592986,12948.24570359999,57.959990729999845,53405.12021976 2024-10-22,10:29:48.000,296,11021600,12605,0,1729592987,12948.036877989995,57.67802553000365,53405.12021976 2024-10-22,10:29:49.000,296,11021630,12485,0,1729592988,12947.94256964999,57.593435970004066,53405.17611672001 2024-10-22,10:29:50.000,296,11021583,12445,0,1729592989,12948.00993275,57.67097640000429,53405.16214248 2024-10-22,10:29:51.000,296,11021608,12565,0,1729592990,12948.13118633,57.79786074000003,53405.232013680004 2024-10-22,10:29:52.000,296,11021597,12485,0,1729592991,12948.279385149996,58.16441550000309,53405.33682048 2024-10-22,10:29:53.000,296,11021597,12645,0,1729592992,12948.387166109991,58.45342982999864,53405.35778184 2024-10-22,10:29:54.000,296,11021602,12645,0,1729592993,12948.41411135,58.71424764000403,53405.448614400004 2024-10-22,10:29:55.000,296,11021565,12125,0,1729592994,12948.20528573999,58.91162328000064,53405.59534392 2024-10-22,10:29:56.000,296,11021608,12605,0,1729592995,12947.90215178999,58.50982287000079,53405.70015072 2024-10-22,10:29:57.000,296,11021613,12485,0,1729592996,12947.558599980002,57.99523638000392,53405.77700904001 2024-10-22,10:29:58.000,296,11021643,12525,0,1729592997,12946.97254101,57.79786074000003,53405.82591888001 2024-10-22,10:29:59.000,296,11021617,12285,0,1729592998,12946.285437389997,57.94589247000113,53405.84688024001 2024-10-22,10:30:00.000,296,11021578,12125,0,1729592999,12945.9553582,57.81195899999875,53405.9377128 2024-10-22,10:30:01.000,296,11021614,12485,0,1729593000,12946.123765949997,57.48064988999977,53405.93072568 2024-10-22,10:30:02.000,296,11021605,12285,0,1729593001,12946.676143369994,57.28327425000316,53405.923738560006 2024-10-22,10:30:03.000,296,11021569,12485,0,1729593002,12947.235257100001,57.20573382000293,53406.00059688 2024-10-22,10:30:04.000,296,11021633,12605,0,1729593003,12947.747216659998,56.909670360000746,53406.021558240005 2024-10-22,10:30:05.000,296,11021581,12885,0,1729593004,12948.08403215999,56.70524559000478,53406.10540368 2024-10-22,10:30:06.000,296,11021589,12485,0,1729593005,12948.434320280001,56.71229472000414,53406.18226200001 2024-10-22,10:30:07.000,296,11021624,12525,0,1729593006,12948.777872090002,57.0647512200012,53406.21021048001 2024-10-22,10:30:08.000,296,11021596,12405,0,1729593007,12949.074269729994,57.50884641000448,53406.287068800004 2024-10-22,10:30:09.000,296,11021580,12485,0,1729593008,12949.14163282999,57.94589247000113,53406.26610744 2024-10-22,10:30:10.000,296,11021607,12605,0,1729593009,12949.377403679995,57.99523638000392,53406.30104304001 2024-10-22,10:30:11.000,296,11021561,12165,0,1729593010,12949.741164419996,57.600485100003425,53406.33597864 2024-10-22,10:30:12.000,296,11021660,12725,0,1729593011,12950.077979919988,57.00130904999969,53406.32899152001 2024-10-22,10:30:13.000,296,11021573,12365,0,1729593012,12950.071243609993,56.78278601999773,53406.41982408001 2024-10-22,10:30:14.000,296,11021631,12485,0,1729593013,12949.458239399995,56.99425992000033,53406.37790136001 2024-10-22,10:30:15.000,296,11021589,12645,0,1729593014,12948.851971499993,57.17753729999822,53406.39886272001 2024-10-22,10:30:16.000,296,11021593,12445,0,1729593015,12948.542101239997,57.374912940002105,53406.39886272001 2024-10-22,10:30:17.000,296,11021613,12365,0,1729593016,12948.3130667,57.790811610000674,53406.356940000005 2024-10-22,10:30:18.000,296,11021622,12405,0,1729593017,12948.340011939996,57.720320309999806,53406.41283696 2024-10-22,10:30:19.000,296,11021617,12285,0,1729593018,12948.27264884,57.62868162000086,53406.38488848 2024-10-22,10:30:20.000,296,11021617,12565,0,1729593019,12948.238967289995,57.959990729999845,53406.41982408001 2024-10-22,10:30:21.000,296,11021582,12205,0,1729593020,12948.37369349,58.234906800003955,53406.426811200006 2024-10-22,10:30:22.000,296,11021607,12565,0,1729593021,12948.474738140001,58.71424764000403,53406.41982408001 2024-10-22,10:30:23.000,296,11021583,12685,0,1729593022,12948.29285777,59.36276760000328,53406.41982408001 2024-10-22,10:30:24.000,296,11021612,12565,0,1729593023,12947.686589869998,59.581290629997966,53406.44078544 2024-10-22,10:30:25.000,296,11021568,12325,0,1729593024,12947.12747613999,59.53194672000245,53406.426811200006 2024-10-22,10:30:26.000,296,11021599,12725,0,1729593025,12946.89170529,59.2640797799977,53406.43379832 2024-10-22,10:30:27.000,296,11021639,12605,0,1729593026,12947.10726720999,58.96801632000279,53406.37091424 2024-10-22,10:30:28.000,296,11021586,12405,0,1729593027,12947.457555330002,58.94686893000471,53406.34995288001 2024-10-22,10:30:29.000,296,11021634,12565,0,1729593028,12947.747216659998,59.25703064999834,53406.32899152001 2024-10-22,10:30:30.000,296,11021573,12805,0,1729593029,12947.760689279989,59.679978450003546,53406.308030160006 2024-10-22,10:30:31.000,296,11021566,12565,0,1729593030,12947.693326179993,59.76456801000313,53406.37790136001 2024-10-22,10:30:32.000,296,11021638,12525,0,1729593031,12948.03014168,59.468504550000944,53406.39886272001 2024-10-22,10:30:33.000,296,11021566,12525,0,1729593032,12948.218758359995,59.56014323999989,53406.41982408001 2024-10-22,10:30:34.000,296,11021605,12645,0,1729593033,12948.366957179991,59.70112584000162,53406.43379832 2024-10-22,10:30:35.000,296,11021580,12485,0,1729593034,12948.474738140001,59.79981365999993,53406.48969528 2024-10-22,10:30:36.000,296,11021566,12245,0,1729593035,12948.461265519996,59.78571540000121,53406.54559224001 2024-10-22,10:30:37.000,296,11021594,12285,0,1729593036,12948.441056589996,59.53899585000181,53406.6014892 2024-10-22,10:30:38.000,296,11021555,12285,0,1729593037,12948.346748249991,59.0314584900043,53406.643411920006 2024-10-22,10:30:39.000,296,11021591,12325,0,1729593038,12948.097504779995,58.93277066999872,53406.72027024 2024-10-22,10:30:40.000,296,11021547,12325,0,1729593039,12947.854997619994,59.14424457000132,53406.741231600005 2024-10-22,10:30:41.000,296,11021606,12565,0,1729593040,12948.28612145999,59.25703064999834,53406.790141440004 2024-10-22,10:30:42.000,296,11021581,13045,0,1729593041,12949.12142389999,59.48965193999902,53406.80411568001 2024-10-22,10:30:43.000,296,11021574,12445,0,1729593042,12949.579492979996,60.13817189999827,53406.82507704 2024-10-22,10:30:44.000,296,11021561,12285,0,1729593043,12949.61317453,60.82898664000095,53406.908922480005 2024-10-22,10:30:45.000,296,11021584,12365,0,1729593044,12949.747900729992,60.99816576000012,53406.94385808 2024-10-22,10:30:46.000,296,11021551,12565,0,1729593045,12950.42826804,60.69505316999857,53406.99276792 2024-10-22,10:30:47.000,296,11021608,12285,0,1729593046,12950.940227599996,60.28620362999936,53407.055652 2024-10-22,10:30:48.000,296,11021590,12485,0,1729593047,12951.243361549998,59.79276453000057,53407.1604588 2024-10-22,10:30:49.000,296,11021559,12485,0,1729593048,12951.654276459994,59.36276760000328,53407.293214080004 2024-10-22,10:30:50.000,296,11021586,12285,0,1729593049,12951.90351992999,59.08785152999917,53407.4399436 2024-10-22,10:30:51.000,296,11021631,12365,0,1729593050,12951.70816694,59.25703064999834,53407.4399436 2024-10-22,10:30:52.000,296,11021530,12765,0,1729593051,12951.53975918999,59.510799330004374,53407.52378904001 2024-10-22,10:30:53.000,296,11021581,12685,0,1729593052,12951.526286569999,59.60948715000268,53407.58667312 2024-10-22,10:30:54.000,296,11021536,12245,0,1729593053,12951.371351439993,59.76456801000313,53407.56571176 2024-10-22,10:30:55.000,296,11021550,12525,0,1729593054,12951.209679999993,59.88440321999951,53407.59366024001 2024-10-22,10:30:56.000,296,11021617,12285,0,1729593055,12951.108635349992,59.870304960000794,53407.55173752001 2024-10-22,10:30:57.000,296,11021622,12645,0,1729593056,12950.946963909992,59.77866627000185,53407.60064736001 2024-10-22,10:30:58.000,296,11021615,12285,0,1729593057,12950.637093649995,59.60243802000332,53407.58667312 2024-10-22,10:30:59.000,296,11021563,12325,0,1729593058,12950.300278149989,59.376865860002,53407.59366024001 2024-10-22,10:31:00.000,296,11021563,12365,0,1729593059,12950.165551949998,58.95391806000407,53407.67750568 2024-10-22,10:31:01.000,296,11021593,12405,0,1729593060,12950.205969809998,58.404085920003126,53407.72641552 2024-10-22,10:31:02.000,296,11021582,12205,0,1729593061,12949.997144200002,58.02343290000135,53407.78929960001 2024-10-22,10:31:03.000,296,11021554,12765,0,1729593062,12949.936517410002,57.56523944999935,53407.85917080001 2024-10-22,10:31:04.000,296,11021638,12685,0,1729593063,12950.327223389999,57.05065296000248,53407.84519656 2024-10-22,10:31:05.000,296,11021555,12485,0,1729593064,12950.79202878,56.83212993000052,53407.915067760005 2024-10-22,10:31:06.000,296,11021581,12365,0,1729593065,12951.317460959988,56.691147329998785,53408.00590032001 2024-10-22,10:31:07.000,296,11021552,12645,0,1729593066,12951.405032989998,56.76163862999965,53408.0687844 2024-10-22,10:31:08.000,296,11021639,12525,0,1729593067,12951.175998450002,56.64180342000327,53408.07577152001 2024-10-22,10:31:09.000,296,11021662,12445,0,1729593068,12951.162525829997,56.59950863999984,53408.22250104001 2024-10-22,10:31:10.000,296,11021551,12325,0,1729593069,12950.872864500001,56.76163862999965,53408.201539680005 2024-10-22,10:31:11.000,296,11021566,12565,0,1729593070,12950.50236744999,56.99425992000033,53408.22250104001 2024-10-22,10:31:12.000,296,11021588,12765,0,1729593071,12950.010616819993,57.494748149998486,53408.278398 2024-10-22,10:31:13.000,296,11021591,12285,0,1729593072,12949.741164419996,57.959990729999845,53408.27141088001 2024-10-22,10:31:14.000,296,11021633,12325,0,1729593073,12950.077979919988,58.002285510003276,53408.250449520005 2024-10-22,10:31:15.000,296,11021571,12645,0,1729593074,12950.697720439995,58.016383770001994,53408.29237224001 2024-10-22,10:31:16.000,296,11021614,12365,0,1729593075,12951.175998450002,58.15736637000373,53408.3482692 2024-10-22,10:31:17.000,296,11021602,12645,0,1729593076,12951.458923469989,58.368840269999055,53408.453076 2024-10-22,10:31:18.000,296,11021559,12205,0,1729593077,12951.957410409996,58.227857670004596,53408.5229472 2024-10-22,10:31:19.000,296,11021600,12525,0,1729593078,12952.610832479993,57.62868162000086,53408.55788280001 2024-10-22,10:31:20.000,296,11021584,12365,0,1729593079,12952.664722959998,57.17048816999886,53408.64871536001 2024-10-22,10:31:21.000,296,11021548,12405,0,1729593080,12952.213390190002,56.93786687999818,53408.71159944 2024-10-22,10:31:22.000,296,11021627,12325,0,1729593081,12951.72837587,56.53606646999833,53408.79544488001 2024-10-22,10:31:23.000,296,11021628,12565,0,1729593082,12951.573440739994,56.08492215000297,53408.8373676 2024-10-22,10:31:24.000,296,11021625,12285,0,1729593083,12951.398296679989,55.922792160003155,53408.84435472001 2024-10-22,10:31:25.000,296,11021555,12325,0,1729593084,12950.805501399991,56.2611504000015,53408.78147064 2024-10-22,10:31:26.000,296,11021576,12445,0,1729593085,12950.051034679993,56.64180342000327,53408.7325608 2024-10-22,10:31:27.000,296,11021582,12525,0,1729593086,12949.438030469995,56.66999994000071,53408.60679264001 2024-10-22,10:31:28.000,296,11021599,12565,0,1729593087,12949.24267747999,56.66295081000135,53408.57185704 2024-10-22,10:31:29.000,296,11021570,12485,0,1729593088,12949.20899593,56.4726243000041,53408.49499872 2024-10-22,10:31:30.000,296,11021591,12285,0,1729593089,12949.357194749995,55.95803780999995,53408.43910176001 2024-10-22,10:31:31.000,296,11021567,12445,0,1729593090,12949.667065009991,55.36591089000285,53408.453076 2024-10-22,10:31:32.000,296,11021584,12605,0,1729593091,12949.997144200002,54.879520920003415,53408.49499872 2024-10-22,10:31:33.000,296,11021625,12565,0,1729593092,12950.091452539993,54.773783969998476,53408.46006312001 2024-10-22,10:31:34.000,296,11021576,12605,0,1729593093,12950.192497189993,55.119191340003454,53408.50897296001 2024-10-22,10:31:35.000,296,11021613,12405,0,1729593094,12950.205969809998,55.53509001000202,53408.49499872 2024-10-22,10:31:36.000,296,11021600,12325,0,1729593095,12950.394586489994,55.78180956000142,53408.49499872 2024-10-22,10:31:37.000,296,11021571,12365,0,1729593096,12950.893073430001,55.9016447699978,53408.536921440005 2024-10-22,10:31:38.000,296,11021581,12365,0,1729593097,12951.344406199998,55.93689042000187,53408.64871536001 2024-10-22,10:31:39.000,296,11021583,12405,0,1729593098,12951.452187159994,55.85934999000165,53408.69063808 2024-10-22,10:31:40.000,296,11021562,12485,0,1729593099,12951.465659779999,55.513942620003945,53408.802432000004 2024-10-22,10:31:41.000,296,11021589,12445,0,1729593100,12951.492605019994,54.91476657000021,53408.95614864 2024-10-22,10:31:42.000,296,11021607,12285,0,1729593101,12951.479132399989,54.28739399999904,53409.01204560001 2024-10-22,10:31:43.000,296,11021536,12365,0,1729593102,12951.506077639999,54.05477270999836,53409.10986528001 2024-10-22,10:31:44.000,296,11021613,12405,0,1729593103,12951.378087749988,54.026576190000924,53409.17274936 2024-10-22,10:31:45.000,296,11021530,12685,0,1729593104,12951.270306789993,53.88559358999919,53409.22864632001 2024-10-22,10:31:46.000,296,11021601,12685,0,1729593105,12951.405032989998,53.42035100999783,53409.31947888001 2024-10-22,10:31:47.000,296,11021608,12445,0,1729593106,12951.378087749988,53.371007100002316,53409.375375840005 2024-10-22,10:31:48.000,296,11021566,12565,0,1729593107,12951.250097859993,53.68116882000322,53409.41031144 2024-10-22,10:31:49.000,296,11021574,12325,0,1729593108,12951.277043100003,53.62477578000107,53409.494156880006 2024-10-22,10:31:50.000,296,11021605,12325,0,1729593109,12951.519550259989,53.31461406000017,53409.52210536 2024-10-22,10:31:51.000,296,11021557,12605,0,1729593110,12951.586913359999,53.30051580000145,53409.58498944001 2024-10-22,10:31:52.000,296,11021579,12605,0,1729593111,12951.472396089994,53.53313709000213,53409.64787352 2024-10-22,10:31:53.000,296,11021553,12485,0,1729593112,12951.438714539989,53.85034794000239,53409.759667440005 2024-10-22,10:31:54.000,296,11021602,12285,0,1729593113,12951.76205741999,54.068870970004355,53409.83652576 2024-10-22,10:31:55.000,296,11021583,12365,0,1729593114,12952.280753289997,54.1605096600033,53409.85748712 2024-10-22,10:31:56.000,296,11021585,12325,0,1729593115,12952.368325319992,54.67509615000017,53409.96229392 2024-10-22,10:31:57.000,296,11021627,12565,0,1729593116,12952.220126499997,55.63377783000033,53410.0601136 2024-10-22,10:31:58.000,296,11021559,12445,0,1729593117,12952.422215799998,56.36688734999916,53410.13697192001 2024-10-22,10:31:59.000,296,11021584,12325,0,1729593118,12953.095846799995,56.698196459998144,53410.2697272 2024-10-22,10:32:00.000,296,11021604,12525,0,1729593119,12953.897467689989,56.93786687999818,53410.38850824 2024-10-22,10:32:01.000,296,11021574,12565,0,1729593120,12954.510471900001,57.325569029999315,53410.430430960005 2024-10-22,10:32:02.000,296,11021628,12405,0,1729593121,12954.921386809998,57.67097640000429,53410.57716048 2024-10-22,10:32:03.000,296,11021573,12565,0,1729593122,12955.44681899,57.826057260004745,53410.70292864 2024-10-22,10:32:04.000,296,11021592,12285,0,1729593123,12955.877942829997,57.607534230002784,53410.765812720005 2024-10-22,10:32:05.000,296,11021589,12285,0,1729593124,12956.066559509993,57.56523944999935,53410.85664528001 2024-10-22,10:32:06.000,296,11021540,12365,0,1729593125,12955.844261279992,57.87540117000026,53410.933503600005 2024-10-22,10:32:07.000,296,11021618,12405,0,1729593126,12955.635435669996,57.81900812999811,53411.04529752001 2024-10-22,10:32:08.000,296,11021591,12325,0,1729593127,12955.48050053999,57.58638684000471,53411.13613008 2024-10-22,10:32:09.000,296,11021576,12525,0,1729593128,12955.19757551999,57.1634390399995,53411.101194480005 2024-10-22,10:32:10.000,296,11021595,12405,0,1729593129,12955.008958839993,56.733442110002215,53411.1081816 2024-10-22,10:32:11.000,296,11021550,12485,0,1729593130,12954.921386809998,56.49377169000218,53411.13613008 2024-10-22,10:32:12.000,296,11021626,12365,0,1729593131,12954.995486219988,56.2259047500047,53411.12215584001 2024-10-22,10:32:13.000,296,11021562,12485,0,1729593132,12954.847287399993,56.275248660000216,53411.115168719996 2024-10-22,10:32:14.000,296,11021644,12645,0,1729593133,12954.685615959992,56.19770822999999,53411.115168719996 2024-10-22,10:32:15.000,296,11021587,12565,0,1729593134,12954.712561200002,56.106069540001045,53411.1081816 2024-10-22,10:32:16.000,296,11021580,12445,0,1729593135,12954.773187990002,56.30344517999765,53411.07324600001 2024-10-22,10:32:17.000,296,11021608,12525,0,1729593136,12954.766451679992,56.5713121200024,53411.1081816 2024-10-22,10:32:18.000,296,11021610,12565,0,1729593137,12954.651934410002,56.8180316700018,53411.07324600001 2024-10-22,10:32:19.000,296,11021616,12565,0,1729593138,12954.773187990002,56.500820820001536,53411.101194480005 2024-10-22,10:32:20.000,296,11021612,12245,0,1729593139,12955.23799337999,55.98623433000466,53411.12215584001 2024-10-22,10:32:21.000,296,11021594,12405,0,1729593140,12955.877942829997,55.78180956000142,53411.115168719996 2024-10-22,10:32:22.000,296,11021563,12405,0,1729593141,12956.329275599994,55.56328652999946,53411.150104320004 2024-10-22,10:32:23.000,296,11021606,12285,0,1729593142,12956.315802979989,55.048700040002586,53411.15709144 2024-10-22,10:32:24.000,296,11021585,12565,0,1729593143,12956.201285709998,54.428376600000774,53411.171065680006 2024-10-22,10:32:25.000,296,11021619,12365,0,1729593144,12956.268648809993,53.67411969000386,53411.150104320004 2024-10-22,10:32:26.000,296,11021601,12445,0,1729593145,12956.71998157999,53.06789451000077,53411.14311720001 2024-10-22,10:32:27.000,296,11021607,12485,0,1729593146,12957.346458409993,52.58855367000069,53411.07324600001 2024-10-22,10:32:28.000,296,11021571,12325,0,1729593147,12957.80452749,51.989377620004234,53411.09420736001 2024-10-22,10:32:29.000,296,11021634,12445,0,1729593148,12958.222178709992,51.43249635000393,53411.09420736001 2024-10-22,10:32:30.000,296,11021614,12285,0,1729593149,12958.660038859998,50.91086073000042,53411.0383104 2024-10-22,10:32:31.000,296,11021563,12605,0,1729593150,12959.380824029991,50.614797269998235,53410.99638768001 2024-10-22,10:32:32.000,296,11021631,12365,0,1729593151,12959.892783589989,50.77692725999805,53411.01036192 2024-10-22,10:32:33.000,296,11021582,12605,0,1729593152,12960.15549967999,50.847418559998914,53410.9684392 2024-10-22,10:32:34.000,296,11021651,12485,0,1729593153,12960.24307171,50.91086073000042,53410.92651648001 2024-10-22,10:32:35.000,296,11021567,12525,0,1729593154,12960.35758897999,50.7980746500034,53410.8636324 2024-10-22,10:32:36.000,296,11021628,12805,0,1729593155,12960.290225879995,50.614797269998235,53410.75183848 2024-10-22,10:32:37.000,296,11021594,12925,0,1729593156,12959.771530010003,50.73463248000189,53410.68895440001 2024-10-22,10:32:38.000,296,11021564,12525,0,1729593157,12959.030535909995,50.9320081199985,53410.5841476 2024-10-22,10:32:39.000,296,11021574,12125,0,1729593158,12958.626357309993,50.85446768999827,53410.46536656 2024-10-22,10:32:40.000,296,11021626,12325,0,1729593159,12958.633093619988,50.69938682999782,53410.276714319996 2024-10-22,10:32:41.000,296,11021608,12525,0,1729593160,12958.868864469994,50.81922204000148,53410.25575296001 2024-10-22,10:32:42.000,296,11021644,12405,0,1729593161,12959.171998419995,51.0447942000028,53410.24177872 2024-10-22,10:32:43.000,296,11021577,12605,0,1729593162,12959.683957979993,51.080039849999594,53410.24876584 2024-10-22,10:32:44.000,296,11021616,12525,0,1729593163,12960.24307171,51.00249941999937,53410.13697192001 2024-10-22,10:32:45.000,296,11021534,12285,0,1729593164,12960.755031269997,50.85446768999827,53410.1299848 2024-10-22,10:32:46.000,296,11021567,12645,0,1729593165,12960.943647949993,50.93905724999786,53410.10203632 2024-10-22,10:32:47.000,296,11021584,12485,0,1729593166,12960.701140789992,51.065941590000875,53410.164920400006 2024-10-22,10:32:48.000,296,11021599,12485,0,1729593167,12960.593359829996,51.03069594000408,53410.164920400006 2024-10-22,10:32:49.000,296,11021616,12525,0,1729593168,12960.667459240001,50.833320300000196,53410.19286888 2024-10-22,10:32:50.000,296,11021602,12525,0,1729593169,12960.802185439992,50.81217291000212,53410.20684312001 2024-10-22,10:32:51.000,296,11021605,12285,0,1729593170,12960.788712820002,51.15053115000046,53410.164920400006 2024-10-22,10:32:52.000,296,11021586,12325,0,1729593171,12960.492315179996,51.42544722000457,53410.20684312001 2024-10-22,10:32:53.000,296,11021618,12725,0,1729593172,12960.44516101,51.418398089997936,53410.13697192001 2024-10-22,10:32:54.000,296,11021574,12605,0,1729593173,12960.47884255999,51.43249635000393,53410.18588176001 2024-10-22,10:32:55.000,296,11021605,12285,0,1729593174,12960.431688389996,51.707412420000765,53410.143959040004 2024-10-22,10:32:56.000,296,11021604,12245,0,1729593175,12960.36432529,52.059868919997825,53410.13697192001 2024-10-22,10:32:57.000,296,11021612,12445,0,1729593176,12960.34411636,52.24314630000299,53410.1299848 2024-10-22,10:32:58.000,296,11021616,12405,0,1729593177,12960.472106249996,52.37707976999809,53410.19286888 2024-10-22,10:32:59.000,296,11021576,12365,0,1729593178,12960.633777689996,52.518062369999825,53410.17889464 2024-10-22,10:33:00.000,296,11021595,12405,0,1729593179,12960.539469349991,52.76478191999922,53410.2697272 2024-10-22,10:33:01.000,296,11021596,12805,0,1729593180,12960.44516101,53.00445233999926,53410.31863704 2024-10-22,10:33:02.000,296,11021626,12325,0,1729593181,12960.411479459995,53.096091029998206,53410.4094696 2024-10-22,10:33:03.000,296,11021610,12405,0,1729593182,12960.47884255999,53.145434940000996,53410.45837944 2024-10-22,10:33:04.000,296,11021635,12365,0,1729593183,12960.647250310001,53.18068058999779,53410.5142764 2024-10-22,10:33:05.000,296,11021634,12685,0,1729593184,12960.815658059997,53.10314016000484,53410.57017336001 2024-10-22,10:33:06.000,296,11021643,12645,0,1729593185,12961.085110459993,53.13838581000164,53410.67498016 2024-10-22,10:33:07.000,296,11021583,12565,0,1729593186,12961.327617619994,53.3569088400036,53410.779786959996 2024-10-22,10:33:08.000,296,11021599,12765,0,1729593187,12961.213100349989,53.89264271999855,53410.82869680001 2024-10-22,10:33:09.000,296,11021579,12405,0,1729593188,12961.031219979988,54.604604849999305,53410.85664528001 2024-10-22,10:33:10.000,296,11021624,12485,0,1729593189,12961.051428909988,55.055749170001945,53410.90555512001 2024-10-22,10:33:11.000,296,11021627,12525,0,1729593190,12961.172682489989,55.38705828000093,53411.01036192 2024-10-22,10:33:12.000,296,11021627,12325,0,1729593191,12961.31414499999,55.817055209998216,53411.06625888 2024-10-22,10:33:13.000,296,11021577,12685,0,1729593192,12961.40171703,55.96508693999931,53411.12215584001 2024-10-22,10:33:14.000,296,11021617,12685,0,1729593193,12961.5835974,55.82410434000485,53411.18503992 2024-10-22,10:33:15.000,296,11021608,12365,0,1729593194,12961.954094449997,55.6690234800044,53411.317795200004 2024-10-22,10:33:16.000,296,11021606,12485,0,1729593195,12962.189865300003,56.12016779999976,53411.436576240005 2024-10-22,10:33:17.000,296,11021588,12125,0,1729593196,12962.351536739989,56.39508387000387,53411.506447440006 2024-10-22,10:33:18.000,296,11021609,12445,0,1729593197,12962.425636149994,56.49377169000218,53411.6322156 2024-10-22,10:33:19.000,296,11021587,12605,0,1729593198,12962.405427219994,56.65590168000199,53411.68112544 2024-10-22,10:33:20.000,296,11021606,12445,0,1729593199,12962.466054009994,56.507869950000895,53411.890739040005 2024-10-22,10:33:21.000,296,11021621,12125,0,1729593200,12962.88370523,56.00033259000338,53412.009520080006 2024-10-22,10:33:22.000,296,11021603,12605,0,1729593201,12963.476500509998,55.654925219998404,53412.1911852 2024-10-22,10:33:23.000,296,11021607,12565,0,1729593202,12964.264648780001,55.37296002000221,53412.35188896 2024-10-22,10:33:24.000,296,11021655,12605,0,1729593203,12964.985433949994,54.95001222000428,53412.54752832 2024-10-22,10:33:25.000,296,11021574,12405,0,1729593204,12965.443503030001,54.780833099997835,53412.75714192 2024-10-22,10:33:26.000,296,11021605,12485,0,1729593205,12965.867890559988,54.63985050000338,53412.9248328 2024-10-22,10:33:27.000,296,11021557,12325,0,1729593206,12966.13060664999,54.364934429999266,53413.043613840004 2024-10-22,10:33:28.000,296,11021597,12285,0,1729593207,12966.21817868,54.21690269999817,53413.169382 2024-10-22,10:33:29.000,296,11021593,12525,0,1729593208,12966.123870339994,54.06182183999772,53413.31611152 2024-10-22,10:33:30.000,296,11021595,12605,0,1729593209,12965.968935209989,54.1605096600033,53413.43489256 2024-10-22,10:33:31.000,296,11021584,12605,0,1729593210,12966.090188789989,53.9137901100039,53413.47681528 2024-10-22,10:33:32.000,296,11021545,12605,0,1729593211,12966.25859654,53.65297229999851,53413.58860920001 2024-10-22,10:33:33.000,296,11021625,12565,0,1729593212,12966.036298309999,53.793954900000244,53413.67245464 2024-10-22,10:33:34.000,296,11021558,12285,0,1729593213,12965.645592330002,54.10411662000115,53413.7632872 2024-10-22,10:33:35.000,296,11021591,12165,0,1729593214,12965.605174470002,54.11821487999987,53413.81219704 2024-10-22,10:33:36.000,296,11021614,12485,0,1729593215,12965.692746499997,54.03362532000028,53413.84713264001 2024-10-22,10:33:37.000,296,11021575,12405,0,1729593216,12965.571492919997,54.23100096000417,53413.88905536 2024-10-22,10:33:38.000,296,11021579,12605,0,1729593217,12965.187523249995,54.54821181000443,53413.96591368 2024-10-22,10:33:39.000,296,11021598,12365,0,1729593218,12964.89112560999,54.68214527999953,53413.95892656 2024-10-22,10:33:40.000,296,11021617,12365,0,1729593219,12964.91133453999,54.89361918000213,53414.02879776 2024-10-22,10:33:41.000,296,11021550,12605,0,1729593220,12965.30204052,55.344763500004774,53414.06373336001 2024-10-22,10:33:42.000,296,11021591,12725,0,1729593221,12965.551283989997,55.84525173000293,53414.09168184001 2024-10-22,10:33:43.000,296,11021557,12445,0,1729593222,12965.349194689996,56.091971280002326,53414.168540160004 2024-10-22,10:33:44.000,296,11021592,12445,0,1729593223,12964.850707749989,56.324592570003006,53414.1475788 2024-10-22,10:33:45.000,296,11021575,12285,0,1729593224,12964.641882139993,56.4726243000041,53414.189501520006 2024-10-22,10:33:46.000,296,11021573,12645,0,1729593225,12964.601464279993,56.451476909998746,53414.22443712 2024-10-22,10:33:47.000,296,11021604,12565,0,1729593226,12964.493683319997,56.46557517000474,53414.26635984 2024-10-22,10:33:48.000,296,11021570,12485,0,1729593227,12964.237703539991,56.57836125000176,53414.28033408001 2024-10-22,10:33:49.000,296,11021598,12605,0,1729593228,12963.698798739999,57.0647512200012,53414.23142424001 2024-10-22,10:33:50.000,296,11021638,12525,0,1729593229,12963.483236819993,57.44540424000297,53414.30828256001 2024-10-22,10:33:51.000,296,11021559,12325,0,1729593230,12963.240729659992,57.87540117000026,53414.30129544 2024-10-22,10:33:52.000,296,11021623,12645,0,1729593231,12962.991486189996,58.08687507000286,53414.31526968 2024-10-22,10:33:53.000,296,11021584,12645,0,1729593232,12962.68161593,58.20671027999924,53414.42706360001 2024-10-22,10:33:54.000,296,11021561,12445,0,1729593233,12962.49299924999,58.27015245000075,53414.42706360001 2024-10-22,10:33:55.000,296,11021592,12445,0,1729593234,12962.60078021,58.25605419000203,53414.51090904 2024-10-22,10:33:56.000,296,11021614,12685,0,1729593235,12962.809605819995,58.09392420000222,53414.6366772 2024-10-22,10:33:57.000,296,11021574,12485,0,1729593236,12963.180102869992,57.81195899999875,53414.71353552001 2024-10-22,10:33:58.000,296,11021586,12245,0,1729593237,12963.73248028999,57.52999380000256,53414.85327792001 2024-10-22,10:33:59.000,296,11021616,12605,0,1729593238,12964.318539259992,57.29032338000252,53414.94411048 2024-10-22,10:34:00.000,296,11021637,12445,0,1729593239,12964.554310109997,57.099996869997995,53415.04891728001 2024-10-22,10:34:01.000,296,11021619,12285,0,1729593240,12964.628409520003,56.959014270003536,53415.11878848001 2024-10-22,10:34:02.000,296,11021630,12485,0,1729593241,12964.668827379988,57.07884947999992,53415.174685440004 2024-10-22,10:34:03.000,296,11021599,12245,0,1729593242,12964.837235129999,57.184586430004856,53415.25154376 2024-10-22,10:34:04.000,296,11021660,12525,0,1729593243,12965.106687529995,56.923768619999464,53415.32141496 2024-10-22,10:34:05.000,296,11021594,12565,0,1729593244,12965.23467741999,56.75458950000029,53415.4751316 2024-10-22,10:34:06.000,296,11021602,12485,0,1729593245,12965.086478599995,56.684098199999426,53415.60089976001 2024-10-22,10:34:07.000,296,11021598,12565,0,1729593246,12964.857444059999,56.733442110002215,53415.60089976001 2024-10-22,10:34:08.000,296,11021622,12485,0,1729593247,12964.749663099989,56.86737558000459,53415.677758080004 2024-10-22,10:34:09.000,296,11021532,12765,0,1729593248,12964.648618449988,57.02245643999777,53415.71269368 2024-10-22,10:34:10.000,296,11021586,12285,0,1729593249,12964.722717859993,57.21983208000165,53415.74064216001 2024-10-22,10:34:11.000,296,11021649,12485,0,1729593250,12964.776608339998,57.2762251200038,53415.78256488 2024-10-22,10:34:12.000,296,11021570,12525,0,1729593251,12964.985433949994,57.367863810002746,53415.83147472 2024-10-22,10:34:13.000,296,11021618,12565,0,1729593252,12965.32224945,57.24802859999909,53415.88737168001 2024-10-22,10:34:14.000,296,11021585,12565,0,1729593253,12965.517602439992,57.191635560004215,53415.915320160006 2024-10-22,10:34:15.000,296,11021608,12405,0,1729593254,12965.571492919997,57.25507772999845,53415.94326864 2024-10-22,10:34:16.000,296,11021560,12485,0,1729593255,12965.227941109995,57.6568781399983,53415.94326864 2024-10-22,10:34:17.000,296,11021594,12445,0,1729593256,12964.695772619998,58.136218979998375,53416.013139840004 2024-10-22,10:34:18.000,296,11021617,12405,0,1729593257,12964.217494609991,58.49572461000207,53416.04807544 2024-10-22,10:34:19.000,296,11021608,12685,0,1729593258,12963.86047018,58.777689809998265,53416.034101200006 2024-10-22,10:34:20.000,296,11021641,12605,0,1729593259,12963.321565379993,59.1653919599994,53416.062049680004 2024-10-22,10:34:21.000,296,11021589,12525,0,1729593260,12962.84328737,59.278178040003695,53416.08999816 2024-10-22,10:34:22.000,296,11021596,12205,0,1729593261,12962.210074230003,59.30637456000113,53416.12493376001 2024-10-22,10:34:23.000,296,11021662,12805,0,1729593262,12961.56338847,59.34866934000456,53416.138908 2024-10-22,10:34:24.000,296,11021596,12405,0,1729593263,12961.206364039994,59.18653935000475,53416.11794664 2024-10-22,10:34:25.000,296,11021590,12325,0,1729593264,12960.903230089993,58.869328500004485,53416.18781784 2024-10-22,10:34:26.000,296,11021568,12525,0,1729593265,12960.781976509992,58.48867548000271,53416.28563752 2024-10-22,10:34:27.000,296,11021581,12445,0,1729593266,12960.957120569998,58.009334640002635,53416.32756024 2024-10-22,10:34:28.000,296,11021597,12125,0,1729593267,12961.266990829994,57.88245029999962,53416.35550872 2024-10-22,10:34:29.000,296,11021636,12725,0,1729593268,12961.711587289996,58.10097333000158,53416.48127688 2024-10-22,10:34:30.000,296,11021615,12725,0,1729593269,12962.277437329998,58.2137594099986,53416.5930708 2024-10-22,10:34:31.000,296,11021603,12405,0,1729593270,12962.728770099995,58.33359462000226,53416.64198064 2024-10-22,10:34:32.000,296,11021654,12165,0,1729593271,12962.92412309,58.52392112999951,53416.71883896 2024-10-22,10:34:33.000,296,11021633,12285,0,1729593272,12963.240729659992,58.45342982999864,53416.83063288 2024-10-22,10:34:34.000,296,11021617,12565,0,1729593273,12963.69206242999,58.27015245000075,53416.91447832001 2024-10-22,10:34:35.000,296,11021601,12525,0,1729593274,12963.95477851999,58.136218979998375,53416.970375280005 2024-10-22,10:34:36.000,296,11021583,12725,0,1729593275,12963.90088804,58.227857670004596,53417.08216920001 2024-10-22,10:34:37.000,296,11021667,12325,0,1729593276,12963.786370769994,58.24900506000267,53417.138066160005 2024-10-22,10:34:38.000,296,11021581,12485,0,1729593277,12963.510182059988,58.45342982999864,53417.14505328 2024-10-22,10:34:39.000,296,11021630,12565,0,1729593278,12963.193575489997,58.56621591000294,53417.207937360006 2024-10-22,10:34:40.000,296,11021622,12365,0,1729593279,12962.75571533999,58.636707210003806,53417.21492448 2024-10-22,10:34:41.000,296,11021613,12205,0,1729593280,12962.398690909999,58.777689809998265,53417.15902752001 2024-10-22,10:34:42.000,296,11021588,12245,0,1729593281,12962.075348029997,59.15129370000068,53417.22889872001 2024-10-22,10:34:43.000,296,11021649,12565,0,1729593282,12961.76547777,59.30637456000113,53417.235885840004 2024-10-22,10:34:44.000,296,11021593,12285,0,1729593283,12961.72505991,59.13719544000196,53417.2219116 2024-10-22,10:34:45.000,296,11021584,12365,0,1729593284,12961.933885519997,58.834082850000414,53417.24287296 2024-10-22,10:34:46.000,296,11021622,12245,0,1729593285,12962.102293269993,58.70719851000467,53417.27082144 2024-10-22,10:34:47.000,296,11021608,12445,0,1729593286,12962.69508854999,58.361791139999696,53417.305757040005 2024-10-22,10:34:48.000,296,11021624,12605,0,1729593287,12963.489973129988,58.136218979998375,53417.39658960001 2024-10-22,10:34:49.000,296,11021626,12365,0,1729593288,12964.305066640001,58.143268109997734,53417.50838352 2024-10-22,10:34:50.000,296,11021640,12285,0,1729593289,12964.897861919999,58.31244723000418,53417.571267600004 2024-10-22,10:34:51.000,296,11021610,12365,0,1729593290,12965.16057801,58.66490373000124,53417.68306152001 2024-10-22,10:34:52.000,296,11021584,12245,0,1729593291,12965.38287624,58.876377630003844,53417.78088120001 2024-10-22,10:34:53.000,296,11021603,12405,0,1729593292,12965.780318529993,59.1301463100026,53417.93459784 2024-10-22,10:34:54.000,296,11021640,12605,0,1729593293,12966.19796975,59.003261969999585,53418.05337888 2024-10-22,10:34:55.000,296,11021615,12405,0,1729593294,12966.35964119,58.70014937999804,53418.17215992 2024-10-22,10:34:56.000,296,11021568,12605,0,1729593295,12966.022825689994,58.72834590000275,53418.242031120004 2024-10-22,10:34:57.000,296,11021656,12365,0,1729593296,12965.504129820001,58.85523023999849,53418.36779928 2024-10-22,10:34:58.000,296,11021639,12205,0,1729593297,12965.27509527999,58.636707210003806,53418.50754168 2024-10-22,10:34:59.000,296,11021605,12565,0,1729593298,12965.328985759996,58.43228244000056,53418.528503040005 2024-10-22,10:35:00.000,296,11021548,12565,0,1729593299,12965.328985759996,58.460478959998,53418.577412880004 2024-10-22,10:35:01.000,296,11021578,12685,0,1729593300,12965.207732179995,58.58031417000166,53418.68221968 2024-10-22,10:35:02.000,296,11021613,12605,0,1729593301,12965.288567899996,58.55211765000422,53418.814974960005 2024-10-22,10:35:03.000,296,11021573,12405,0,1729593302,12965.712955429997,58.31949636000354,53418.78003936 2024-10-22,10:35:04.000,296,11021631,12605,0,1729593303,12966.265332849995,58.129169849999016,53418.87785904001 2024-10-22,10:35:05.000,296,11021553,12525,0,1729593304,12966.696456689991,58.26310332000139,53418.9686916 2024-10-22,10:35:06.000,296,11021542,12525,0,1729593305,12967.019799569993,58.467528090004635,53419.08747264 2024-10-22,10:35:07.000,296,11021593,12565,0,1729593306,12967.181471009993,58.70014937999804,53419.21324080001 2024-10-22,10:35:08.000,296,11021576,12525,0,1729593307,12967.363351379994,58.876377630003844,53419.22022792001 2024-10-22,10:35:09.000,296,11021593,12485,0,1729593308,12967.322933519994,59.09490065999853,53419.29708624 2024-10-22,10:35:10.000,296,11021596,12405,0,1729593309,12966.871600749997,59.1653919599994,53419.366957440005 2024-10-22,10:35:11.000,296,11021559,12325,0,1729593310,12966.5011037,59.21473587000219,53419.4228544 2024-10-22,10:35:12.000,296,11021580,12285,0,1729593311,12966.25186022999,59.12309718000324,53419.42984152001 2024-10-22,10:35:13.000,296,11021589,12325,0,1729593312,12965.814000079998,59.25703064999834,53419.45080288 2024-10-22,10:35:14.000,296,11021623,12485,0,1729593313,12965.409821479996,59.35571847000392,53419.47176424 2024-10-22,10:35:15.000,296,11021515,12285,0,1729593314,12965.12016015,59.398013250000076,53419.54163544 2024-10-22,10:35:16.000,296,11021580,12365,0,1729593315,12964.870916679989,59.70112584000162,53419.49971272 2024-10-22,10:35:17.000,296,11021601,12365,0,1729593316,12964.850707749989,59.77866627000185,53419.604519520006 2024-10-22,10:35:18.000,296,11021580,12525,0,1729593317,12964.924807159994,59.70817497000098,53419.64644224001 2024-10-22,10:35:19.000,296,11021593,12445,0,1729593318,12964.938279779999,60.13112276999891,53419.71631344001 2024-10-22,10:35:20.000,296,11021583,12405,0,1729593319,12964.837235129999,60.61751273999835,53419.75823616 2024-10-22,10:35:21.000,296,11021559,12285,0,1729593320,12964.870916679989,60.56816883000283,53419.85605584 2024-10-22,10:35:22.000,296,11021579,12485,0,1729593321,12964.945016089994,60.33554754000215,53419.88400432001 2024-10-22,10:35:23.000,296,11021613,12645,0,1729593322,12965.07974229,60.18751581000106,53419.918939920004 2024-10-22,10:35:24.000,296,11021636,12525,0,1729593323,12965.31551313999,60.22981059000449,53420.06566944 2024-10-22,10:35:25.000,296,11021597,12525,0,1729593324,12965.847681630003,60.102926250001474,53420.156502000005 2024-10-22,10:35:26.000,296,11021554,12365,0,1729593325,12966.736874549992,59.863255830001435,53420.324192880005 2024-10-22,10:35:27.000,296,11021611,12485,0,1729593326,12967.747321049996,59.65178192999883,53420.52681936 2024-10-22,10:35:28.000,296,11021571,12325,0,1729593327,12968.562414559994,59.405062379999436,53420.68053600001 2024-10-22,10:35:29.000,296,11021585,12485,0,1729593328,12969.155209839992,59.25703064999834,53420.83425264 2024-10-22,10:35:30.000,296,11021605,12285,0,1729593329,12969.566124749988,59.20063761000347,53420.98796928001 2024-10-22,10:35:31.000,296,11021532,12205,0,1729593330,12969.84904976999,59.09490065999853,53421.0997632 2024-10-22,10:35:32.000,296,11021607,12285,0,1729593331,12970.273437299991,58.827033720001054,53421.24649272 2024-10-22,10:35:33.000,296,11021503,12405,0,1729593332,12970.576571249992,58.869328500004485,53421.33732528 2024-10-22,10:35:34.000,296,11021607,12285,0,1729593333,12971.014431399999,59.0314584900043,53421.44213208001 2024-10-22,10:35:35.000,296,11021636,12565,0,1729593334,12971.39166475999,59.07375327000045,53421.560913119996 2024-10-22,10:35:36.000,296,11021545,12485,0,1729593335,12971.593754059992,59.0314584900043,53421.60982296001 2024-10-22,10:35:37.000,296,11021620,12645,0,1729593336,12971.39840107,59.045556750003016,53421.63777144001 2024-10-22,10:35:38.000,296,11021554,12445,0,1729593337,12971.102003429995,58.98211458000151,53421.6936684 2024-10-22,10:35:39.000,296,11021609,12445,0,1729593338,12971.12894866999,59.003261969999585,53421.67270704 2024-10-22,10:35:40.000,296,11021616,12565,0,1729593339,12971.14915759999,58.98916371000087,53421.665719920005 2024-10-22,10:35:41.000,296,11021573,12645,0,1729593340,12971.05484926,58.93981979999808,53421.63078432 2024-10-22,10:35:42.000,296,11021609,12245,0,1729593341,12971.021167709994,58.95391806000407,53421.560913119996 2024-10-22,10:35:43.000,296,11021602,12645,0,1729593342,12970.953804609999,59.235883260000264,53421.595848720004 2024-10-22,10:35:44.000,296,11021584,12645,0,1729593343,12970.805605789988,59.55309411000053,53421.53995176001 2024-10-22,10:35:45.000,296,11021633,12365,0,1729593344,12970.630461729997,59.53899585000181,53421.47008056001 2024-10-22,10:35:46.000,296,11021582,12645,0,1729593345,12970.529417079997,59.419160639998154,53421.40020936001 2024-10-22,10:35:47.000,296,11021582,12525,0,1729593346,12970.475526599992,59.13719544000196,53421.33732528 2024-10-22,10:35:48.000,296,11021610,12125,0,1729593347,12970.468790289997,59.0314584900043,53421.26745408 2024-10-22,10:35:49.000,296,11021611,12605,0,1729593348,12970.320591470001,58.94686893000471,53421.20457000001 2024-10-22,10:35:50.000,296,11021580,12645,0,1729593349,12970.03766645,58.96801632000279,53421.10675032001 2024-10-22,10:35:51.000,296,11021581,12325,0,1729593350,12969.687378329989,59.21473587000219,53421.12771168 2024-10-22,10:35:52.000,296,11021622,12165,0,1729593351,12969.458343789993,59.53899585000181,53421.00893064 2024-10-22,10:35:53.000,296,11021635,12645,0,1729593352,12969.390980689997,59.66588019000483,53420.9600208 2024-10-22,10:35:54.000,296,11021593,12485,0,1729593353,12969.168682459996,59.94784539000102,53420.95303368 2024-10-22,10:35:55.000,296,11021643,12285,0,1729593354,12969.0609015,60.06063146999804,53420.97399504 2024-10-22,10:35:56.000,296,11021612,12565,0,1729593355,12968.98006578,59.813911919998645,53420.91809808001 2024-10-22,10:35:57.000,296,11021529,12605,0,1729593356,12968.95312053999,59.461455420001585,53420.90412384 2024-10-22,10:35:58.000,296,11021569,12725,0,1729593357,12968.83860327,59.419160639998154,53420.86918824001 2024-10-22,10:35:59.000,296,11021618,12645,0,1729593358,12968.95985685,59.38391499000136,53420.91111096 2024-10-22,10:36:00.000,296,11021614,12365,0,1729593359,12969.242781870002,59.11604805000388,53420.86918824001 2024-10-22,10:36:01.000,296,11021622,12605,0,1729593360,12969.633487849998,58.79178807000426,53420.84822688001 2024-10-22,10:36:02.000,296,11021638,12485,0,1729593361,12969.86925869999,58.98211458000151,53420.855214 2024-10-22,10:36:03.000,296,11021578,12485,0,1729593362,12970.07134799999,59.447357160002866,53420.876175360005 2024-10-22,10:36:04.000,296,11021568,12365,0,1729593363,12970.347536709996,59.79276453000057,53420.90412384 2024-10-22,10:36:05.000,296,11021606,12605,0,1729593364,12970.657406969993,59.75046975000441,53420.925085200004 2024-10-22,10:36:06.000,296,11021603,12405,0,1729593365,12970.98748615999,59.510799330004374,53420.93207232 2024-10-22,10:36:07.000,296,11021616,12605,0,1729593366,12971.23672963,59.30637456000113,53420.994956400005 2024-10-22,10:36:08.000,296,11021623,12205,0,1729593367,12971.37819214,59.32752194999921,53420.93905944001 2024-10-22,10:36:09.000,296,11021635,12485,0,1729593368,12971.432082619991,59.24998151999898,53420.97399504 2024-10-22,10:36:10.000,296,11021591,12485,0,1729593369,12971.721743950002,59.06670414000109,53420.93207232 2024-10-22,10:36:11.000,296,11021589,12645,0,1729593370,12971.917096939993,58.90457415000128,53420.88316248 2024-10-22,10:36:12.000,296,11021612,12685,0,1729593371,12971.917096939993,58.74244416000147,53420.876175360005 2024-10-22,10:36:13.000,296,11021578,12485,0,1729593372,12971.863206460002,58.34064375000162,53420.855214 2024-10-22,10:36:14.000,296,11021580,12645,0,1729593373,12971.688062399997,57.86130291000154,53420.76438144 2024-10-22,10:36:15.000,296,11021579,12365,0,1729593374,12971.553336199991,57.52999380000256,53420.74342008 2024-10-22,10:36:16.000,296,11021591,12725,0,1729593375,12971.573545129992,57.431305980004254,53420.70149736001 2024-10-22,10:36:17.000,296,11021583,12605,0,1729593376,12971.735216569992,57.325569029999315,53420.59669056 2024-10-22,10:36:18.000,296,11021543,12525,0,1729593377,12971.715007639992,57.099996869997995,53420.52681936 2024-10-22,10:36:19.000,296,11021586,12565,0,1729593378,12971.620699300001,57.05770209000184,53420.41502544001 2024-10-22,10:36:20.000,296,11021571,12605,0,1729593379,12971.573545129992,57.10704600000463,53420.35214136 2024-10-22,10:36:21.000,296,11021576,12485,0,1729593380,12971.620699300001,57.25507772999845,53420.24034744 2024-10-22,10:36:22.000,296,11021605,12565,0,1729593381,12971.640908230002,57.325569029999315,53420.11457928 2024-10-22,10:36:23.000,296,11021567,12365,0,1729593382,12971.607226679997,57.29737251000188,53419.97483688 2024-10-22,10:36:24.000,296,11021627,12205,0,1729593383,12971.492709409991,57.24097946999973,53419.89797856 2024-10-22,10:36:25.000,296,11021585,12645,0,1729593384,12971.263674869995,57.156389910000144,53419.80015888 2024-10-22,10:36:26.000,296,11021632,12685,0,1729593385,12971.17610284,57.156389910000144,53419.68836496 2024-10-22,10:36:27.000,296,11021563,12245,0,1729593386,12971.061585569994,57.29032338000252,53419.583558160004 2024-10-22,10:36:28.000,296,11021591,12285,0,1729593387,12970.852759959998,57.325569029999315,53419.44381576 2024-10-22,10:36:29.000,296,11021571,12405,0,1729593388,12970.785396859988,57.34671642000467,53419.415867280004 2024-10-22,10:36:30.000,296,11021617,12485,0,1729593389,12970.812342099998,57.29737251000188,53419.29009912001 2024-10-22,10:36:31.000,296,11021548,12645,0,1729593390,12970.920123059994,57.135242520002066,53419.26215064001 2024-10-22,10:36:32.000,296,11021585,12485,0,1729593391,12970.98748615999,57.0295055700044,53419.269137760006 2024-10-22,10:36:33.000,296,11021617,12685,0,1729593392,12970.913386749999,56.98721079000097,53419.248176400004 2024-10-22,10:36:34.000,296,11021574,12645,0,1729593393,12970.98748615999,56.88852297000267,53419.19227944001 2024-10-22,10:36:35.000,296,11021583,12525,0,1729593394,12971.304092729995,56.63475429000391,53419.150356720005 2024-10-22,10:36:36.000,296,11021551,12605,0,1729593395,12971.445555239996,56.691147329998785,53419.13638248 2024-10-22,10:36:37.000,296,11021618,12485,0,1729593396,12971.344510589995,56.8532773199986,53419.12240824001 2024-10-22,10:36:38.000,296,11021633,12685,0,1729593397,12971.061585569994,57.07180035000056,53419.108434 2024-10-22,10:36:39.000,296,11021548,12365,0,1729593398,12970.839287339993,57.332618159998674,53419.02458856001 2024-10-22,10:36:40.000,296,11021627,12365,0,1729593399,12970.482262910002,57.741467699997884,53419.0385628 2024-10-22,10:36:41.000,296,11021571,12445,0,1729593400,12970.1387111,57.98818725000456,53419.04554992001 2024-10-22,10:36:42.000,296,11021578,12645,0,1729593401,12970.01745752,57.952941600000486,53419.01760144 2024-10-22,10:36:43.000,296,11021594,12525,0,1729593402,12969.862522389994,58.0798259400035,53418.97567872001 2024-10-22,10:36:44.000,296,11021610,12285,0,1729593403,12969.85578608,58.27015245000075,53419.05253704001 2024-10-22,10:36:45.000,296,11021602,12605,0,1729593404,12969.774950359999,58.70014937999804,53419.07349840001 2024-10-22,10:36:46.000,296,11021571,12565,0,1729593405,12969.76821404999,59.278178040003695,53419.08747264 2024-10-22,10:36:47.000,296,11021592,12285,0,1729593406,12969.78842297999,59.71522410000034,53419.13638248 2024-10-22,10:36:48.000,296,11021607,12525,0,1729593407,12969.76821404999,60.06768060000468,53419.17131808001 2024-10-22,10:36:49.000,296,11021565,12565,0,1729593408,12969.700850949994,60.51882492000004,53419.30407336 2024-10-22,10:36:50.000,296,11021636,12525,0,1729593409,12969.78842297999,60.92062532999989,53419.283112 2024-10-22,10:36:51.000,296,11021632,12245,0,1729593410,12969.754741429999,61.075706190000346,53419.38093168001 2024-10-22,10:36:52.000,296,11021548,12445,0,1729593411,12969.626751539989,61.195541400004004,53419.4228544 2024-10-22,10:36:53.000,296,11021618,12485,0,1729593412,12969.411189619997,61.21668879000208,53419.44381576 2024-10-22,10:36:54.000,296,11021562,12245,0,1729593413,12969.397716999993,61.16734487999929,53419.47875136001 2024-10-22,10:36:55.000,296,11021613,12605,0,1729593414,12969.620015229993,60.899477940001816,53419.54862256001 2024-10-22,10:36:56.000,296,11021550,12285,0,1729593415,12969.815368219999,60.723249690003286,53419.534648320005 2024-10-22,10:36:57.000,296,11021619,12805,0,1729593416,12969.78842297999,60.43423536000046,53419.5625968 2024-10-22,10:36:58.000,296,11021657,12645,0,1729593417,12969.633487849998,60.23685972000385,53419.57657104001 2024-10-22,10:36:59.000,296,11021618,12205,0,1729593418,12969.411189619997,60.15931929000362,53419.54163544 2024-10-22,10:37:00.000,296,11021637,12485,0,1729593419,12969.357299139992,59.98309103999782,53419.56958392 2024-10-22,10:37:01.000,296,11021594,12525,0,1729593420,12969.155209839992,59.912599740004225,53419.583558160004 2024-10-22,10:37:02.000,296,11021573,12565,0,1729593421,12969.047428879996,60.02538582000125,53419.66041648 2024-10-22,10:37:03.000,296,11021629,12445,0,1729593422,12969.101319360001,60.102926250001474,53419.653429360005 2024-10-22,10:37:04.000,296,11021625,12405,0,1729593423,12969.027219949996,60.06768060000468,53419.66041648 2024-10-22,10:37:05.000,296,11021591,12525,0,1729593424,12968.885757439995,60.12407363999955,53419.653429360005 2024-10-22,10:37:06.000,296,11021575,12285,0,1729593425,12968.87902113,60.29325275999872,53419.68137784 2024-10-22,10:37:07.000,296,11021581,12485,0,1729593426,12968.845339579995,60.36374405999959,53419.70932632 2024-10-22,10:37:08.000,296,11021636,12405,0,1729593427,12968.91270267999,60.25095798000257,53419.702339200005 2024-10-22,10:37:09.000,296,11021575,12645,0,1729593428,12968.91943899,60.16636842000298,53419.702339200005 2024-10-22,10:37:10.000,296,11021618,12485,0,1729593429,12968.993538399991,60.40603884000302,53419.70932632 2024-10-22,10:37:11.000,296,11021613,12565,0,1729593430,12968.91943899,60.53997230999812,53419.702339200005 2024-10-22,10:37:12.000,296,11021586,12565,0,1729593431,12968.69714076,60.82898664000095,53419.702339200005 2024-10-22,10:37:13.000,296,11021578,12445,0,1729593432,12968.427688359989,61.322425739999744,53419.66041648 2024-10-22,10:37:14.000,296,11021610,12285,0,1729593433,12968.319907399993,61.66783311000472,53419.67439072001 2024-10-22,10:37:15.000,296,11021602,12685,0,1729593434,12968.643250279994,61.62553833000129,53419.63945512 2024-10-22,10:37:16.000,296,11021608,12165,0,1729593435,12969.215836629992,61.71012789000088,53419.702339200005 2024-10-22,10:37:17.000,296,11021600,12445,0,1729593436,12969.902940249995,61.86520875000133,53419.74426192001 2024-10-22,10:37:18.000,296,11021658,12365,0,1729593437,12970.502471840002,61.999142220003705,53419.751249040004 2024-10-22,10:37:19.000,296,11021656,12445,0,1729593438,12970.886441509989,62.27405829000054,53419.751249040004 2024-10-22,10:37:20.000,296,11021569,12765,0,1729593439,12971.17610284,62.351598720000766,53419.7372748 2024-10-22,10:37:21.000,296,11021595,12445,0,1729593440,12971.20978438999,62.175370470002235,53419.70932632 2024-10-22,10:37:22.000,296,11021623,12165,0,1729593441,12971.13568498,61.87930701000005,53419.61849376 2024-10-22,10:37:23.000,296,11021649,12685,0,1729593442,12971.14915759999,61.50570312000491,53419.56958392 2024-10-22,10:37:24.000,296,11021606,12525,0,1729593443,12971.41187368999,61.11800097000378,53419.51368696 2024-10-22,10:37:25.000,296,11021581,12525,0,1729593444,12971.688062399997,60.59636535000027,53419.436828640006 2024-10-22,10:37:26.000,296,11021598,12525,0,1729593445,12971.876679079993,60.15931929000362,53419.29708624 2024-10-22,10:37:27.000,296,11021629,12645,0,1729593446,12971.991196349998,59.99718930000381,53419.24118928001 2024-10-22,10:37:28.000,296,11021630,12405,0,1729593447,12971.829524909997,60.102926250001474,53419.0385628 2024-10-22,10:37:29.000,296,11021626,12485,0,1729593448,12971.755425499992,60.15931929000362,53418.90580752001 2024-10-22,10:37:30.000,296,11021588,12525,0,1729593449,12971.836261219993,59.97604190999846,53418.80798784001 2024-10-22,10:37:31.000,296,11021586,12565,0,1729593450,12972.058559449993,59.687027580002905,53418.696193920005 2024-10-22,10:37:32.000,296,11021557,12485,0,1729593451,12972.35495709,59.42620977000479,53418.61234848 2024-10-22,10:37:33.000,296,11021584,12485,0,1729593452,12972.65809104,59.12309718000324,53418.5145288 2024-10-22,10:37:34.000,296,11021592,12645,0,1729593453,12972.961224990002,58.89752502000192,53418.45164472001 2024-10-22,10:37:35.000,296,11021637,12765,0,1729593454,12973.170050599998,58.61555981999845,53418.36779928 2024-10-22,10:37:36.000,296,11021550,12405,0,1729593455,12973.230677389998,58.538019389998226,53418.27696672 2024-10-22,10:37:37.000,296,11021638,12605,0,1729593456,12973.351930969999,58.467528090004635,53418.17215992 2024-10-22,10:37:38.000,296,11021659,12605,0,1729593457,12973.783054809996,58.404085920003126,53418.144211440005 2024-10-22,10:37:39.000,296,11021580,12365,0,1729593458,12974.429740569998,58.35474201000034,53418.08831448001 2024-10-22,10:37:40.000,296,11021593,12285,0,1729593459,12975.110107879991,58.38293852999777,53417.976520560005 2024-10-22,10:37:41.000,296,11021558,12045,0,1729593460,12975.696166849993,58.38293852999777,53417.9555592 2024-10-22,10:37:42.000,296,11021602,12365,0,1729593461,12975.95214663,58.43933156999992,53417.91363648 2024-10-22,10:37:43.000,296,11021613,12285,0,1729593462,12976.01277342,58.55211765000422,53417.82280392 2024-10-22,10:37:44.000,296,11021636,12485,0,1729593463,12975.97235556,58.75654242000019,53417.759919840006 2024-10-22,10:37:45.000,296,11021582,12485,0,1729593464,12975.979091869995,58.89752502000192,53417.65511304 2024-10-22,10:37:46.000,296,11021609,12485,0,1729593465,12975.95214663,59.02440935999766,53417.592228960006 2024-10-22,10:37:47.000,296,11021617,12365,0,1729593466,12975.851101979999,59.2640797799977,53417.51537064001 2024-10-22,10:37:48.000,296,11021668,12365,0,1729593467,12975.595122199993,59.419160639998154,53417.38261536 2024-10-22,10:37:49.000,296,11021639,12405,0,1729593468,12975.419978140002,59.31342369000049,53417.26383432 2024-10-22,10:37:50.000,296,11021615,12285,0,1729593469,12975.359351350002,58.91867241,53417.186976000005 2024-10-22,10:37:51.000,296,11021624,12485,0,1729593470,12975.419978140002,58.425233310001204,53417.06120784001 2024-10-22,10:37:52.000,296,11021616,12325,0,1729593471,12975.419978140002,58.02343290000135,53416.9773624 2024-10-22,10:37:53.000,296,11021603,12285,0,1729593472,12975.318933490002,57.97408898999856,53416.94941392 2024-10-22,10:37:54.000,296,11021605,12285,0,1729593473,12975.204416219996,58.04458028999943,53416.76076168 2024-10-22,10:37:55.000,296,11021619,12805,0,1729593474,12975.103371569996,58.0798259400035,53416.71185184 2024-10-22,10:37:57.000,296,11021592,12485,0,1729593476,12974.91475489,57.89654855999834,53416.662942 2024-10-22,10:37:57.000,296,11021561,12565,0,1729593476,12974.69245666,57.81900812999811,53416.62800640001 2024-10-22,10:37:58.000,296,11021606,12805,0,1729593477,12974.416267949993,57.84720465000282,53416.48826400001 2024-10-22,10:37:59.000,296,11021637,12645,0,1729593478,12974.193969719992,57.91769595000369,53416.37647008 2024-10-22,10:38:00.000,296,11021549,12445,0,1729593479,12974.012089349992,57.967039859999204,53416.33454736 2024-10-22,10:38:01.000,296,11021630,12485,0,1729593480,12973.863890529996,57.89654855999834,53416.19480496001 2024-10-22,10:38:02.000,296,11021645,12645,0,1729593481,12974.106397689997,57.903597689997696,53416.12493376001 2024-10-22,10:38:03.000,296,11021632,12685,0,1729593482,12974.295014369993,58.136218979998375,53416.08999816 2024-10-22,10:38:04.000,296,11021558,12405,0,1729593483,12974.308486989998,58.19966114999988,53416.07602392001 2024-10-22,10:38:05.000,296,11021599,12605,0,1729593484,12974.180497100002,58.143268109997734,53415.97820424 2024-10-22,10:38:06.000,296,11021597,12485,0,1729593485,12974.119870310002,58.15031724000437,53415.98519136001 2024-10-22,10:38:07.000,296,11021597,12525,0,1729593486,12974.207442339997,58.22080853999796,53415.98519136001 2024-10-22,10:38:08.000,296,11021593,12405,0,1729593487,12974.362377469988,58.34769288000098,53415.964230000005 2024-10-22,10:38:09.000,296,11021611,12565,0,1729593488,12974.503839979989,58.19966114999988,53415.97121712 2024-10-22,10:38:10.000,296,11021580,12525,0,1729593489,12974.76655606999,58.143268109997734,53416.034101200006 2024-10-22,10:38:11.000,296,11021653,12565,0,1729593490,12974.97538168,58.227857670004596,53416.02711408001 2024-10-22,10:38:12.000,296,11021594,12565,0,1729593491,12974.92822750999,58.44638069999928,53416.07602392001 2024-10-22,10:38:13.000,296,11021573,12365,0,1729593492,12975.02927215999,58.50277374000143,53416.05506256001 2024-10-22,10:38:14.000,296,11021646,12565,0,1729593493,12975.163998359996,58.49572461000207,53416.11095952 2024-10-22,10:38:15.000,296,11021613,12485,0,1729593494,12975.197679910001,58.43228244000056,53416.062049680004 2024-10-22,10:38:16.000,296,11021590,12805,0,1729593495,12975.217888840001,58.425233310001204,53416.138908 2024-10-22,10:38:17.000,296,11021677,12525,0,1729593496,12975.110107879991,58.44638069999928,53416.17384360001 2024-10-22,10:38:18.000,296,11021652,12645,0,1729593497,12974.99559061,58.3265454900029,53416.16685648 2024-10-22,10:38:19.000,296,11021587,12685,0,1729593498,12974.982117989995,58.27015245000075,53416.180830720004 2024-10-22,10:38:20.000,296,11021631,12725,0,1729593499,12974.921491199995,58.29834896999819,53416.18781784 2024-10-22,10:38:21.000,296,11021574,12605,0,1729593500,12974.8541281,58.404085920003126,53416.21576632 2024-10-22,10:38:22.000,296,11021588,12605,0,1729593501,12974.759819759995,58.48867548000271,53416.12493376001 2024-10-22,10:38:23.000,296,11021609,12565,0,1729593502,12974.860864409995,58.52392112999951,53416.201792080006 2024-10-22,10:38:24.000,296,11021588,12565,0,1729593503,12974.87433703,58.404085920003126,53416.18781784 2024-10-22,10:38:25.000,296,11021554,12325,0,1729593504,12974.631829869999,58.35474201000034,53416.17384360001 2024-10-22,10:38:26.000,296,11021615,12525,0,1729593505,12974.436476879993,58.375889399998414,53416.19480496001 2024-10-22,10:38:27.000,296,11021618,12485,0,1729593506,12974.719401899994,58.52392112999951,53416.19480496001 2024-10-22,10:38:28.000,296,11021666,12365,0,1729593507,12975.02927215999,58.62260894999781,53416.201792080006 2024-10-22,10:38:29.000,296,11021602,12605,0,1729593508,12975.204416219996,58.777689809998265,53416.24371480001 2024-10-22,10:38:30.000,296,11021658,12805,0,1729593509,12975.11684419,59.07375327000045,53416.23672768 2024-10-22,10:38:31.000,296,11021598,12365,0,1729593510,12974.780028689995,59.49670106999838,53416.17384360001 2024-10-22,10:38:32.000,296,11021562,12365,0,1729593511,12974.416267949993,59.74342061999778,53416.12493376001 2024-10-22,10:38:33.000,296,11021614,12525,0,1729593512,12974.241123890002,59.82801018000464,53416.11794664 2024-10-22,10:38:34.000,296,11021615,12605,0,1729593513,12974.342168540003,59.87735409000015,53416.138908 2024-10-22,10:38:35.000,296,11021634,12125,0,1729593514,12974.497103669994,59.82801018000464,53416.15288224001 2024-10-22,10:38:36.000,296,11021665,12645,0,1729593515,12974.800237619995,59.79276453000057,53416.14589512 2024-10-22,10:38:37.000,296,11021634,12285,0,1729593516,12975.062953709996,59.637683670000115,53416.16685648 2024-10-22,10:38:38.000,296,11021656,12245,0,1729593517,12975.339142420002,59.48965193999902,53416.14589512 2024-10-22,10:38:39.000,296,11021598,12285,0,1729593518,12975.574913269993,59.52489759000309,53416.15986936 2024-10-22,10:38:40.000,296,11021645,12565,0,1729593519,12975.729848399998,59.517848460003734,53416.21576632 2024-10-22,10:38:41.000,296,11021599,12365,0,1729593520,12975.682694229989,59.510799330004374,53416.18781784 2024-10-22,10:38:42.000,296,11021567,12365,0,1729593521,12975.500813860002,59.517848460003734,53416.2087792 2024-10-22,10:38:43.000,296,11021625,12525,0,1729593522,12975.217888840001,59.405062379999436,53416.22275344001 2024-10-22,10:38:44.000,296,11021602,12805,0,1729593523,12975.09663526,59.271128910004336,53416.2087792 2024-10-22,10:38:45.000,296,11021637,12525,0,1729593524,12975.224625149996,59.179490219998115,53416.229740560004 2024-10-22,10:38:46.000,296,11021637,12405,0,1729593525,12975.318933490002,59.003261969999585,53416.29262464001 2024-10-22,10:38:47.000,296,11021590,12845,0,1729593526,12975.02927215999,58.92572153999936,53416.27166328001 2024-10-22,10:38:48.000,296,11021578,12365,0,1729593527,12974.66551141999,58.876377630003844,53416.369482960006 2024-10-22,10:38:49.000,296,11021645,12685,0,1729593528,12974.220914960002,58.79178807000426,53416.418392800006 2024-10-22,10:38:50.000,296,11021649,12325,0,1729593529,12973.978407800001,58.60851068999909,53416.48127688 2024-10-22,10:38:51.000,296,11021597,12445,0,1729593530,12973.742636949995,58.45342982999864,53416.586083680006 2024-10-22,10:38:52.000,296,11021649,12285,0,1729593531,12973.48665716999,58.43933156999992,53416.57210944 2024-10-22,10:38:53.000,296,11021615,12605,0,1729593532,12973.304776799989,58.474577220003994,53416.64896776 2024-10-22,10:38:54.000,296,11021633,12805,0,1729593533,12973.452975619999,58.53097025999887,53416.662942 2024-10-22,10:38:55.000,296,11021632,12605,0,1729593534,12973.61464706,58.650805470002524,53416.704864720006 2024-10-22,10:38:56.000,296,11021585,12485,0,1729593535,12973.60791074999,58.85523023999849,53416.65595488001 2024-10-22,10:38:57.000,296,11021633,12605,0,1729593536,12973.217204769993,58.812935460002336,53416.71883896 2024-10-22,10:38:58.000,296,11021640,12565,0,1729593537,12972.624409489996,58.69310024999868,53416.72582608001 2024-10-22,10:38:59.000,296,11021615,12525,0,1729593538,12972.341484469995,58.38998766000441,53416.732813200004 2024-10-22,10:39:00.000,296,11021598,12205,0,1729593539,12972.34822077999,58.05867854999815,53416.76076168 2024-10-22,10:39:01.000,296,11021555,12525,0,1729593540,12972.55704639,57.69212379000237,53416.84460712001 2024-10-22,10:39:02.000,296,11021634,12405,0,1729593541,12972.873652959992,57.43835511000361,53416.85858136 2024-10-22,10:39:03.000,296,11021623,12765,0,1729593542,12973.271095249998,57.45245337000233,53416.921465440006 2024-10-22,10:39:04.000,296,11021609,12605,0,1729593543,12973.762845879995,57.544092060001276,53416.9773624 2024-10-22,10:39:05.000,296,11021642,12405,0,1729593544,12974.140079240002,57.91769595000369,53417.019285120004 2024-10-22,10:39:06.000,296,11021586,12365,0,1729593545,12974.66551141999,58.34064375000162,53417.10313056 2024-10-22,10:39:07.000,296,11021607,12485,0,1729593546,12975.11684419,58.65785460000188,53417.2219116 2024-10-22,10:39:08.000,296,11021653,12445,0,1729593547,12975.527759099998,59.06670414000109,53417.33370552 2024-10-22,10:39:09.000,296,11021622,12725,0,1729593548,12975.830893049999,59.376865860002,53417.43851232 2024-10-22,10:39:10.000,296,11021666,12725,0,1729593549,12976.120554379995,59.67292932000419,53417.55729336 2024-10-22,10:39:11.000,296,11021596,12605,0,1729593550,12976.322643679996,59.84915757000272,53417.66908728 2024-10-22,10:39:12.000,296,11021594,12325,0,1729593551,12976.410215709991,59.95489452000038,53417.78088120001 2024-10-22,10:39:13.000,296,11021621,12445,0,1729593552,12976.410215709991,60.06768060000468,53417.906649360004 2024-10-22,10:39:14.000,296,11021632,12445,0,1729593553,12975.979091869995,60.28620362999936,53417.96254632 2024-10-22,10:39:15.000,296,11021614,12445,0,1729593554,12975.561440650003,60.38489144999767,53418.01145616 2024-10-22,10:39:16.000,296,11021614,12485,0,1729593555,12975.318933490002,60.40603884000302,53418.05337888 2024-10-22,10:39:17.000,296,11021684,12485,0,1729593556,12975.231361459992,60.462431879997894,53418.025430400005 2024-10-22,10:39:18.000,296,11021572,12285,0,1729593557,12974.97538168,60.730298820002645,53418.00446904 2024-10-22,10:39:19.000,296,11021640,12605,0,1729593558,12974.672247729999,60.850134029999026,53418.03241752 2024-10-22,10:39:20.000,296,11021604,12325,0,1729593559,12974.557730459994,60.84308489999967,53417.9904948 2024-10-22,10:39:21.000,296,11021579,12325,0,1729593560,12974.577939389994,60.80079012000351,53417.9904948 2024-10-22,10:39:22.000,296,11021622,12485,0,1729593561,12974.524048909989,60.7725935999988,53418.01844328001 2024-10-22,10:39:23.000,296,11021594,12485,0,1729593562,12974.591412009999,60.64570926000306,53418.01145616 2024-10-22,10:39:24.000,296,11021621,12245,0,1729593563,12974.564466769989,60.74439708000136,53417.96953344001 2024-10-22,10:39:25.000,296,11021599,12485,0,1729593564,12974.510576289998,60.680954909999855,53418.00446904 2024-10-22,10:39:26.000,296,11021630,12485,0,1729593565,12974.288278059998,60.70210229999793,53417.9904948 2024-10-22,10:39:27.000,296,11021611,12445,0,1729593566,12974.261332820002,60.57521796000219,53417.976520560005 2024-10-22,10:39:28.000,296,11021592,12485,0,1729593567,12974.598148319994,60.3919405800043,53417.94158496 2024-10-22,10:39:29.000,296,11021604,12645,0,1729593568,12974.820446549995,60.328498410002794,53417.91363648 2024-10-22,10:39:30.000,296,11021656,12485,0,1729593569,12974.84739178999,60.34259667000151,53417.94158496 2024-10-22,10:39:31.000,296,11021559,12405,0,1729593570,12974.780028689995,60.490628400002606,53418.060366 2024-10-22,10:39:32.000,296,11021592,12245,0,1729593571,12975.0562174,60.75849534000008,53418.08831448001 2024-10-22,10:39:33.000,296,11021660,12605,0,1729593572,12975.716375779994,60.913576200000534,53418.12325008 2024-10-22,10:39:34.000,296,11021593,12405,0,1729593573,12976.356325230001,61.15324662000057,53418.242031120004 2024-10-22,10:39:35.000,296,11021609,12365,0,1729593574,12976.760503830003,61.371769650002534,53418.23504400001 2024-10-22,10:39:36.000,296,11021591,12445,0,1729593575,12977.023219919989,61.51275225000427,53418.29094096 2024-10-22,10:39:37.000,296,11021593,12565,0,1729593576,12977.198363979995,61.75242267000431,53418.35382504001 2024-10-22,10:39:38.000,296,11021629,12525,0,1729593577,12977.47455269,61.893405269998766,53418.35382504001 2024-10-22,10:39:39.000,296,11021567,12645,0,1729593578,12977.602542579996,62.02028961000178,53418.430683360006 2024-10-22,10:39:40.000,296,11021657,12565,0,1729593579,12977.49476162,62.11192830000073,53418.5145288 2024-10-22,10:39:41.000,296,11021580,12365,0,1729593580,12977.08384670999,62.11192830000073,53418.50055456001 2024-10-22,10:39:42.000,296,11021618,12685,0,1729593581,12976.726822279998,62.16127221000352,53418.528503040005 2024-10-22,10:39:43.000,296,11021594,12485,0,1729593582,12976.497787740002,62.08373178000329,53418.55645152 2024-10-22,10:39:44.000,296,11021594,12445,0,1729593583,12976.29569844,62.25996003000182,53418.50754168 2024-10-22,10:39:45.000,296,11021592,12645,0,1729593584,12976.11381807,62.541925229998014,53418.5145288 2024-10-22,10:39:46.000,296,11021547,12365,0,1729593585,12976.23507165,62.55602349000401,53418.528503040005 2024-10-22,10:39:47.000,296,11021645,12245,0,1729593586,12976.464106189997,62.34454959000141,53418.54946440001 2024-10-22,10:39:48.000,296,11021608,12685,0,1729593587,12976.955856819994,62.140124819998164,53418.54247728001 2024-10-22,10:39:49.000,296,11021575,12365,0,1729593588,12977.548652099991,62.006191350003064,53418.56343864 2024-10-22,10:39:50.000,296,11021585,12725,0,1729593589,12977.999984869988,62.006191350003064,53418.64029696001 2024-10-22,10:39:51.000,296,11021565,12645,0,1729593590,12978.067347969998,61.81586483999854,53418.66125832 2024-10-22,10:39:52.000,296,11021583,12645,0,1729593591,12978.060611659988,61.61848920000193,53418.64029696001 2024-10-22,10:39:53.000,296,11021619,12525,0,1729593592,12978.276173579994,61.42816269000468,53418.66824544001 2024-10-22,10:39:54.000,296,11021633,12605,0,1729593593,12978.59278015,61.533899640002346,53418.696193920005 2024-10-22,10:39:55.000,296,11021619,12365,0,1729593594,12978.996958750002,61.47045747000084,53418.6542712 2024-10-22,10:39:56.000,296,11021594,12405,0,1729593595,12979.145157569998,61.23783618000016,53418.68920680001 2024-10-22,10:39:57.000,296,11021606,12605,0,1729593596,12978.902650409997,61.146197490001214,53418.70318104 2024-10-22,10:39:58.000,296,11021591,12445,0,1729593597,12978.47152657,61.42111355999805,53418.745103760004 2024-10-22,10:39:59.000,296,11021564,12805,0,1729593598,12977.925885459998,61.70307876000152,53418.70318104 2024-10-22,10:40:00.000,296,11021531,12365,0,1729593599,12977.737268780002,61.80176657999982,53418.75907800001 2024-10-22,10:40:01.000,296,11021557,12645,0,1729593600,12977.764214019997,61.773570060002385,53418.70318104 2024-10-22,10:40:02.000,296,11021601,12485,0,1729593601,12977.656433060001,61.87225788000069,53418.78003936 2024-10-22,10:40:03.000,296,11021613,12405,0,1729593602,12977.360035419995,62.0343878700005,53418.80798784001 2024-10-22,10:40:04.000,296,11021605,12485,0,1729593603,12977.003010989989,61.7876683200011,53418.85689768001 2024-10-22,10:40:05.000,296,11021594,12285,0,1729593604,12976.571887149992,61.56209615999978,53418.863884800005 2024-10-22,10:40:06.000,296,11021578,12565,0,1729593605,12976.27548951,61.33652399999846,53418.8988204 2024-10-22,10:40:07.000,296,11021561,12445,0,1729593606,12976.05319128,61.2307870500008,53418.90580752001 2024-10-22,10:40:08.000,296,11021604,12485,0,1729593607,12976.00603710999,61.10390270999778,53418.87785904001 2024-10-22,10:40:09.000,296,11021604,12645,0,1729593608,12976.04645496999,61.082755319999706,53418.87087192 2024-10-22,10:40:10.000,296,11021599,12525,0,1729593609,12976.21486272,61.096853579998424,53418.863884800005 2024-10-22,10:40:11.000,296,11021626,12645,0,1729593610,12976.383270469996,61.082755319999706,53418.88484616001 2024-10-22,10:40:12.000,296,11021569,12565,0,1729593611,12976.342852609996,60.913576200000534,53418.95471736001 2024-10-22,10:40:13.000,296,11021592,12605,0,1729593612,12976.100345449995,60.5258740499994,53418.98965296 2024-10-22,10:40:14.000,296,11021594,12605,0,1729593613,12976.05319128,60.25095798000257,53419.01061432 2024-10-22,10:40:15.000,296,11021635,12365,0,1729593614,12975.95214663,60.215712329998496,53418.99664008 2024-10-22,10:40:16.000,296,11021578,12565,0,1729593615,12975.98582817999,60.36374405999959,53418.98965296 2024-10-22,10:40:17.000,296,11021573,12365,0,1729593616,12976.019509729995,60.53997230999812,53419.031575680005 2024-10-22,10:40:18.000,296,11021635,12445,0,1729593617,12976.02624603999,60.61751273999835,53419.07349840001 2024-10-22,10:40:19.000,296,11021618,12285,0,1729593618,12976.20812640999,60.64570926000306,53419.05253704001 2024-10-22,10:40:20.000,296,11021584,12565,0,1729593619,12976.376534160001,60.38489144999767,53419.05253704001 2024-10-22,10:40:21.000,296,11021576,12365,0,1729593620,12976.666195489997,59.89145234999887,53419.11542112 2024-10-22,10:40:22.000,296,11021600,12605,0,1729593621,12977.117528259994,59.25703064999834,53419.20625368 2024-10-22,10:40:23.000,296,11021614,12445,0,1729593622,12977.20510028999,58.876377630003844,53419.24118928001 2024-10-22,10:40:24.000,296,11021599,12445,0,1729593623,12977.279199699995,58.74244416000147,53419.34599608 2024-10-22,10:40:25.000,296,11021634,12765,0,1729593624,12977.32635386999,58.73539503000211,53419.42984152001 2024-10-22,10:40:26.000,296,11021534,12445,0,1729593625,12977.45434376,58.72834590000275,53419.4228544 2024-10-22,10:40:27.000,296,11021592,12405,0,1729593626,12977.616015200001,58.80588633000298,53419.40189304 2024-10-22,10:40:28.000,296,11021579,12485,0,1729593627,12977.770950329992,58.812935460002336,53419.42984152001 2024-10-22,10:40:29.000,296,11021565,12365,0,1729593628,12977.642960439996,58.74949329000083,53419.40888016001 2024-10-22,10:40:30.000,296,11021625,12485,0,1729593629,12977.35329911,58.6719528600006,53419.35997032001 2024-10-22,10:40:31.000,296,11021659,12285,0,1729593630,12977.31288125,58.58031417000166,53419.283112 2024-10-22,10:40:32.000,296,11021577,12645,0,1729593631,12977.420662209995,58.45342982999864,53419.24118928001 2024-10-22,10:40:33.000,296,11021610,12205,0,1729593632,12977.622751509996,58.45342982999864,53419.17131808001 2024-10-22,10:40:34.000,296,11021605,12645,0,1729593633,12977.730532469992,58.62965808000445,53419.04554992001 2024-10-22,10:40:35.000,296,11021599,12405,0,1729593634,12977.723796159997,58.869328500004485,53419.02458856001 2024-10-22,10:40:36.000,296,11021620,12325,0,1729593635,12977.723796159997,59.20063761000347,53418.91978176 2024-10-22,10:40:37.000,296,11021602,12285,0,1729593636,12977.878731290002,59.33457107999857,53418.82196208 2024-10-22,10:40:38.000,296,11021564,12645,0,1729593637,12978.269437269999,59.2640797799977,53418.696193920005 2024-10-22,10:40:39.000,296,11021610,12685,0,1729593638,12978.26270095999,59.278178040003695,53418.61933560001 2024-10-22,10:40:40.000,296,11021608,12325,0,1729593639,12978.28290988999,59.29932543000177,53418.55645152 2024-10-22,10:40:41.000,296,11021611,12845,0,1729593640,12978.37048192,59.13719544000196,53418.479593200005 2024-10-22,10:40:42.000,296,11021600,12565,0,1729593641,12978.57257122,58.91162328000064,53418.35382504001 2024-10-22,10:40:43.000,296,11021550,12445,0,1729593642,12978.498471809995,58.98916371000087,53418.22106976 2024-10-22,10:40:44.000,296,11021570,12645,0,1729593643,12978.148183689998,59.045556750003016,53418.15818568 2024-10-22,10:40:45.000,296,11021567,12725,0,1729593644,12977.797895570002,59.0173602299983,53418.074340240004 2024-10-22,10:40:46.000,296,11021576,12565,0,1729593645,12977.784422949997,58.819984590001695,53417.99748192001 2024-10-22,10:40:47.000,296,11021532,12325,0,1729593646,12978.202074169989,58.72129677000339,53417.94857208001 2024-10-22,10:40:48.000,296,11021658,12565,0,1729593647,12978.53215336,58.66490373000124,53417.89966224001 2024-10-22,10:40:49.000,296,11021582,12285,0,1729593648,12978.943068269997,58.594412430000375,53417.85075240001 2024-10-22,10:40:50.000,296,11021619,12485,0,1729593649,12979.340510559989,58.58031417000166,53417.86472664 2024-10-22,10:40:51.000,296,11021623,12325,0,1729593650,12979.54933617,58.650805470002524,53417.85075240001 2024-10-22,10:40:52.000,296,11021643,12285,0,1729593651,12979.74468915999,58.65785460000188,53417.82979104001 2024-10-22,10:40:53.000,296,11021594,12805,0,1729593652,12979.78510701999,58.85523023999849,53417.83677816 2024-10-22,10:40:54.000,296,11021597,12605,0,1729593653,12979.946778459991,58.93277066999872,53417.83677816 2024-10-22,10:40:55.000,296,11021600,12405,0,1729593654,12980.222967169997,58.97506545000215,53417.84376528 2024-10-22,10:40:56.000,296,11021596,12565,0,1729593655,12980.182549309997,59.0173602299983,53417.89267512 2024-10-22,10:40:57.000,296,11021628,12685,0,1729593656,12979.980460009996,58.91162328000064,53417.87171376001 2024-10-22,10:40:58.000,296,11021592,12485,0,1729593657,12979.697534989995,58.75654242000019,53417.906649360004 2024-10-22,10:40:59.000,296,11021617,12565,0,1729593658,12979.508918309999,58.5732650400023,53417.976520560005 2024-10-22,10:41:00.000,296,11021577,12805,0,1729593659,12979.414609969994,58.38293852999777,53417.9555592 2024-10-22,10:41:01.000,296,11021554,12325,0,1729593660,12979.58975403,57.93179421000241,53418.01145616 2024-10-22,10:41:02.000,296,11021559,12205,0,1729593661,12979.940042149996,57.57228857999871,53418.06735312001 2024-10-22,10:41:03.000,296,11021582,12565,0,1729593662,12980.121922519997,57.367863810002746,53418.074340240004 2024-10-22,10:41:04.000,296,11021654,12605,0,1729593663,12980.303802889997,57.29032338000252,53418.04639176001 2024-10-22,10:41:05.000,296,11021571,12525,0,1729593664,12980.303802889997,57.184586430004856,53418.074340240004 2024-10-22,10:41:06.000,296,11021567,12645,0,1729593665,12980.559782669989,56.916719490000105,53418.08132736 2024-10-22,10:41:07.000,296,11021618,12085,0,1729593666,12980.82249875999,56.80393341000308,53418.144211440005 2024-10-22,10:41:08.000,296,11021629,12325,0,1729593667,12981.02458805999,57.092947739998635,53418.18613416001 2024-10-22,10:41:09.000,296,11021627,12285,0,1729593668,12981.06500591999,57.47360076000041,53418.10228872 2024-10-22,10:41:10.000,296,11021605,12485,0,1729593669,12981.13236902,57.56523944999935,53418.16517280001 2024-10-22,10:41:11.000,296,11021586,12245,0,1729593670,12981.374876180002,57.40310945999954,53418.144211440005 2024-10-22,10:41:12.000,296,11021574,12485,0,1729593671,12981.718427989988,57.03655470000376,53418.074340240004 2024-10-22,10:41:13.000,296,11021619,12405,0,1729593672,12981.907044669999,56.923768619999464,53418.060366 2024-10-22,10:41:14.000,296,11021579,12405,0,1729593673,12981.954198839994,57.07884947999992,53418.025430400005 2024-10-22,10:41:15.000,296,11021640,12765,0,1729593674,12981.98114407999,57.05065296000248,53417.927610720006 2024-10-22,10:41:16.000,296,11021561,12485,0,1729593675,12982.075452419995,56.93081774999882,53417.82280392 2024-10-22,10:41:17.000,296,11021602,12445,0,1729593676,12981.846417879999,57.12114426000335,53417.70402288001 2024-10-22,10:41:18.000,296,11021635,12525,0,1729593677,12981.684746439998,57.56523944999935,53417.49440928001 2024-10-22,10:41:19.000,296,11021621,12645,0,1729593678,12981.543283929997,57.769664220002596,53417.33370552 2024-10-22,10:41:20.000,296,11021647,12445,0,1729593679,12981.354667250002,57.558190319999994,53417.17998888001 2024-10-22,10:41:21.000,296,11021584,12445,0,1729593680,12981.17278688,57.44540424000297,53416.96338816001 2024-10-22,10:41:22.000,296,11021652,12245,0,1729593681,12981.139105329996,57.66392726999766,53416.80967152 2024-10-22,10:41:23.000,296,11021610,12485,0,1729593682,12981.07174223,57.967039859999204,53416.5930708 2024-10-22,10:41:24.000,296,11021582,12605,0,1729593683,12980.99090651,58.08687507000286,53416.41140568001 2024-10-22,10:41:25.000,296,11021607,12485,0,1729593684,12981.01111544,57.952941600000486,53416.23672768 2024-10-22,10:41:26.000,296,11021592,12605,0,1729593685,12980.86965293,57.769664220002596,53416.062049680004 2024-10-22,10:41:27.000,296,11021600,12485,0,1729593686,12980.80902614,57.593435970004066,53415.92230728 2024-10-22,10:41:28.000,296,11021577,12645,0,1729593687,12980.78208089999,57.494748149998486,53415.8244876 2024-10-22,10:41:29.000,296,11021612,12685,0,1729593688,12980.70124517999,57.38901120000082,53415.62186112001 2024-10-22,10:41:30.000,296,11021609,12325,0,1729593689,12980.613673149994,57.24802859999909,53415.510067200004 2024-10-22,10:41:31.000,296,11021613,12445,0,1729593690,12980.499155879988,57.381962070001464,53415.32141496 2024-10-22,10:41:32.000,296,11021639,12645,0,1729593691,12980.411583849993,57.67802553000365,53415.30744072 2024-10-22,10:41:33.000,296,11021596,12605,0,1729593692,12980.377902300002,57.769664220002596,53415.174685440004 2024-10-22,10:41:34.000,296,11021609,12605,0,1729593693,12980.445265399998,57.68507466000301,53415.13276272 2024-10-22,10:41:35.000,296,11021592,12285,0,1729593694,12980.492419569993,57.29737251000188,53415.01398168 2024-10-22,10:41:36.000,296,11021622,12285,0,1729593695,12980.660827319989,56.89557210000203,53415.03494304 2024-10-22,10:41:37.000,296,11021582,12805,0,1729593696,12981.139105329996,56.860326449997956,53415.03494304 2024-10-22,10:41:38.000,296,11021643,12605,0,1729593697,12981.07174223,57.12819339000271,53414.99302032 2024-10-22,10:41:39.000,296,11021583,12325,0,1729593698,12980.82249875999,57.494748149998486,53414.93712336 2024-10-22,10:41:40.000,296,11021637,12405,0,1729593699,12980.78881721,57.67802553000365,53414.93013624001 2024-10-22,10:41:41.000,296,11021613,12645,0,1729593700,12980.835971379995,57.88949942999898,53414.888213520004 2024-10-22,10:41:42.000,296,11021579,12805,0,1729593701,12980.647354699999,58.361791139999696,53414.81135520001 2024-10-22,10:41:43.000,296,11021614,12645,0,1729593702,12980.647354699999,58.474577220003994,53414.83231656001 2024-10-22,10:41:44.000,296,11021599,12485,0,1729593703,12980.734926729994,58.31949636000354,53414.76943248 2024-10-22,10:41:45.000,296,11021631,12765,0,1729593704,12980.896598169995,58.08687507000286,53414.692574160006 2024-10-22,10:41:46.000,296,11021557,12365,0,1729593705,12981.038060679995,57.85425378000218,53414.69956128 2024-10-22,10:41:47.000,296,11021568,12685,0,1729593706,12981.07174223,57.91769595000369,53414.69956128 2024-10-22,10:41:48.000,296,11021605,12605,0,1729593707,12981.15257795,58.03048203000071,53414.692574160006 2024-10-22,10:41:49.000,296,11021586,12925,0,1729593708,12981.098687469996,58.05162941999879,53414.7065484 2024-10-22,10:41:50.000,296,11021595,12685,0,1729593709,12981.13236902,57.80490986999939,53414.65763856 2024-10-22,10:41:51.000,296,11021596,12485,0,1729593710,12981.19299581,57.57228857999871,53414.76943248 2024-10-22,10:41:52.000,296,11021608,12485,0,1729593711,12981.435502970002,57.51589554000384,53414.85327792001 2024-10-22,10:41:53.000,296,11021607,12605,0,1729593712,12981.482657139997,57.58638684000471,53414.909174880006 2024-10-22,10:41:54.000,296,11021563,12605,0,1729593713,12981.691482749993,57.593435970004066,53414.916162 2024-10-22,10:41:55.000,296,11021579,12565,0,1729593714,12981.954198839994,57.776713350001955,53414.96507184 2024-10-22,10:41:56.000,296,11021630,12605,0,1729593715,12982.365113749991,58.009334640002635,53415.06987864001 2024-10-22,10:41:57.000,296,11021615,12485,0,1729593716,12982.782764969998,58.28425070999947,53415.13276272 2024-10-22,10:41:58.000,296,11021552,12445,0,1729593717,12983.052217369994,58.2137594099986,53415.14673696001 2024-10-22,10:41:59.000,296,11021618,12645,0,1729593718,12983.173470949994,57.840155520003464,53415.32141496 2024-10-22,10:42:00.000,296,11021611,12645,0,1729593719,12983.018535819989,57.558190319999994,53415.363337680006 2024-10-22,10:42:01.000,296,11021583,12365,0,1729593720,12982.971381649993,57.47360076000041,53415.363337680006 2024-10-22,10:42:02.000,296,11021606,12485,0,1729593721,12983.173470949994,57.44540424000297,53415.46814448 2024-10-22,10:42:03.000,296,11021600,12765,0,1729593722,12983.314933459995,57.494748149998486,53415.51705432 2024-10-22,10:42:04.000,296,11021619,12325,0,1729593723,12983.20041618999,57.80490986999939,53415.558977040004 2024-10-22,10:42:05.000,296,11021568,12685,0,1729593724,12982.809710209993,58.05162941999879,53415.558977040004 2024-10-22,10:42:06.000,296,11021607,12525,0,1729593725,12982.486367329991,58.136218979998375,53415.5450028 2024-10-22,10:42:07.000,296,11021588,12285,0,1729593726,12982.385322679991,58.15736637000373,53415.56596416 2024-10-22,10:42:08.000,296,11021566,12725,0,1729593727,12982.459422089996,58.31949636000354,53415.59391264 2024-10-22,10:42:09.000,296,11021623,12405,0,1729593728,12982.749083419993,58.09392420000222,53415.63583536 2024-10-22,10:42:10.000,296,11021573,12365,0,1729593729,12982.789501279993,57.783762480001315,53415.74064216001 2024-10-22,10:42:11.000,296,11021652,12285,0,1729593730,12982.365113749991,57.769664220002596,53415.85243608 2024-10-22,10:42:12.000,296,11021618,12725,0,1729593731,12982.095661349995,57.87540117000026,53415.95724288001 2024-10-22,10:42:13.000,296,11021639,12445,0,1729593732,12982.08218872999,57.783762480001315,53415.9991656 2024-10-22,10:42:14.000,296,11021656,12485,0,1729593733,12982.115870279995,57.74851683000452,53416.08999816 2024-10-22,10:42:15.000,296,11021614,12645,0,1729593734,12982.520048879996,57.494748149998486,53416.05506256001 2024-10-22,10:42:16.000,296,11021613,12645,0,1729593735,12982.809710209993,57.30442164000124,53416.17384360001 2024-10-22,10:42:17.000,296,11021637,12685,0,1729593736,12983.20041618999,57.149340780000784,53416.28563752 2024-10-22,10:42:18.000,296,11021639,12565,0,1729593737,12983.54396799999,56.95196514000418,53416.348521600004 2024-10-22,10:42:19.000,296,11021629,12685,0,1729593738,12983.779738849997,56.98016166000161,53416.42537992 2024-10-22,10:42:20.000,296,11021578,12485,0,1729593739,12983.887519809992,57.33966728999803,53416.5231996 2024-10-22,10:42:21.000,296,11021598,12605,0,1729593740,12983.880783499997,57.67097640000429,53416.50223824 2024-10-22,10:42:22.000,296,11021634,12885,0,1729593741,12983.995300770002,57.67097640000429,53416.48127688 2024-10-22,10:42:23.000,296,11021630,12285,0,1729593742,12984.116554349988,57.62868162000086,53416.48826400001 2024-10-22,10:42:24.000,296,11021623,12285,0,1729593743,12984.096345419988,57.769664220002596,53416.5231996 2024-10-22,10:42:25.000,296,11021562,12525,0,1729593744,12984.136763279988,57.69212379000237,53416.57909656001 2024-10-22,10:42:26.000,296,11021600,12485,0,1729593745,12984.002037079998,57.494748149998486,53416.50223824 2024-10-22,10:42:27.000,296,11021639,12325,0,1729593746,12984.076136489988,57.367863810002746,53416.4533284 2024-10-22,10:42:28.000,296,11021605,12485,0,1729593747,12984.311907339994,57.374912940002105,53416.46031552001 2024-10-22,10:42:29.000,296,11021667,12525,0,1729593748,12984.64872284,57.34671642000467,53416.40441856 2024-10-22,10:42:30.000,296,11021602,12525,0,1729593749,12985.032692510002,57.29032338000252,53416.44634128 2024-10-22,10:42:31.000,296,11021604,12525,0,1729593750,12985.369508009993,57.33966728999803,53416.4533284 2024-10-22,10:42:32.000,296,11021624,12645,0,1729593751,12985.342562769998,57.607534230002784,53416.43236704 2024-10-22,10:42:33.000,296,11021603,12725,0,1729593752,12985.234781810002,58.016383770001994,53416.4533284 2024-10-22,10:42:34.000,296,11021606,12845,0,1729593753,12985.100055609997,58.43228244000056,53416.41140568001 2024-10-22,10:42:35.000,296,11021601,12285,0,1729593754,12985.093319300002,58.89047589000256,53416.418392800006 2024-10-22,10:42:36.000,296,11021648,12445,0,1729593755,12985.059637749997,59.13719544000196,53416.40441856 2024-10-22,10:42:37.000,296,11021621,12685,0,1729593756,12984.978802029997,59.045556750003016,53416.37647008 2024-10-22,10:42:38.000,296,11021626,12525,0,1729593757,12985.187627639993,58.67900198999996,53416.37647008 2024-10-22,10:42:39.000,296,11021632,12405,0,1729593758,12985.295408599988,58.460478959998,53416.397431440004 2024-10-22,10:42:40.000,296,11021667,12485,0,1729593759,12985.194363950002,58.60851068999909,53416.39044432001 2024-10-22,10:42:41.000,296,11021606,12245,0,1729593760,12985.416662179989,58.74244416000147,53416.49525112 2024-10-22,10:42:42.000,296,11021653,12205,0,1729593761,12985.275199670003,58.75654242000019,53416.48127688 2024-10-22,10:42:43.000,296,11021605,12525,0,1729593762,12985.073110370002,58.84818110999913,53416.4533284 2024-10-22,10:42:44.000,296,11021629,12525,0,1729593763,12984.72282224999,59.12309718000324,53416.47428976 2024-10-22,10:42:45.000,296,11021598,12325,0,1729593764,12984.352325199994,59.34866934000456,53416.48127688 2024-10-22,10:42:46.000,296,11021565,12765,0,1729593765,12984.224335309998,59.34866934000456,53416.49525112 2024-10-22,10:42:47.000,296,11021631,12285,0,1729593766,12984.197390069989,59.24998151999898,53416.5231996 2024-10-22,10:42:48.000,296,11021602,12285,0,1729593767,12984.204126379998,59.12309718000324,53416.50922536001 2024-10-22,10:42:49.000,296,11021597,12645,0,1729593768,12983.853838260002,58.96801632000279,53416.47428976 2024-10-22,10:42:50.000,296,11021583,12565,0,1729593769,12983.30146083999,59.108998920004524,53416.4533284 2024-10-22,10:42:51.000,296,11021596,12205,0,1729593770,12982.816446520003,59.34162020999793,53416.397431440004 2024-10-22,10:42:52.000,296,11021676,12645,0,1729593771,12982.742347109997,59.52489759000309,53416.397431440004 2024-10-22,10:42:53.000,296,11021644,12165,0,1729593772,12982.654775080002,59.56014323999989,53416.36249584001 2024-10-22,10:42:54.000,296,11021676,12485,0,1729593773,12982.115870279995,59.60948715000268,53416.25768904 2024-10-22,10:42:55.000,296,11021579,12245,0,1729593774,12981.482657139997,59.29932543000177,53416.229740560004 2024-10-22,10:42:56.000,296,11021633,12485,0,1729593775,12980.91007079,58.72129677000339,53416.2087792 2024-10-22,10:42:57.000,296,11021596,12605,0,1729593776,12980.324011819997,58.16441550000309,53416.15288224001 2024-10-22,10:42:58.000,296,11021656,12605,0,1729593777,12979.93330584,57.79786074000003,53416.02012696 2024-10-22,10:42:59.000,296,11021585,12525,0,1729593778,12979.65038082,57.53704293000192,53415.95724288001 2024-10-22,10:43:00.000,296,11021584,12605,0,1729593779,12979.72448022999,57.381962070001464,53415.894358800004 2024-10-22,10:43:01.000,296,11021587,12285,0,1729593780,12980.088240969992,57.29032338000252,53415.845448960004 2024-10-22,10:43:02.000,296,11021629,12565,0,1729593781,12980.70124517999,57.39606033000018,53415.88737168001 2024-10-22,10:43:03.000,296,11021614,12365,0,1729593782,12981.395085110002,57.600485100003425,53415.9292944 2024-10-22,10:43:04.000,296,11021608,12525,0,1729593783,12982.02829825,57.85425378000218,53415.92230728 2024-10-22,10:43:05.000,296,11021564,12805,0,1729593784,12982.365113749991,58.1150715900003,53415.95025576 2024-10-22,10:43:06.000,296,11021632,12445,0,1729593785,12982.553730430001,58.35474201000034,53415.97121712 2024-10-22,10:43:07.000,296,11021633,12245,0,1729593786,12982.634566150002,58.5732650400023,53416.04108832 2024-10-22,10:43:08.000,296,11021637,12725,0,1729593787,12982.520048879996,58.8834267600032,53416.02711408001 2024-10-22,10:43:09.000,296,11021654,12525,0,1729593788,12982.29101434,59.1653919599994,53416.062049680004 2024-10-22,10:43:10.000,296,11021576,12525,0,1729593789,12981.96093514999,59.21473587000219,53416.02711408001 2024-10-22,10:43:11.000,296,11021651,12125,0,1729593790,12981.799263709989,59.15129370000068,53416.02012696 2024-10-22,10:43:12.000,296,11021633,12645,0,1729593791,12981.819472639989,59.32752194999921,53416.08999816 2024-10-22,10:43:13.000,296,11021655,12285,0,1729593792,12981.933989909994,59.33457107999857,53416.02711408001 2024-10-22,10:43:14.000,296,11021621,12485,0,1729593793,12981.92051728999,59.228834130000905,53416.02711408001 2024-10-22,10:43:15.000,296,11021601,12485,0,1729593794,12981.772318469993,59.405062379999436,53415.97820424 2024-10-22,10:43:16.000,296,11021669,12605,0,1729593795,12981.913780979994,59.49670106999838,53415.964230000005 2024-10-22,10:43:17.000,296,11021604,12405,0,1729593796,12982.459422089996,59.25703064999834,53415.94326864 2024-10-22,10:43:18.000,296,11021605,12365,0,1729593797,12983.052217369994,59.03850762000366,53415.95025576 2024-10-22,10:43:19.000,296,11021595,12605,0,1729593798,12983.112844159994,58.98916371000087,53416.00615272001 2024-10-22,10:43:20.000,296,11021616,12445,0,1729593799,12982.823182829998,58.98211458000151,53416.04108832 2024-10-22,10:43:21.000,296,11021612,12645,0,1729593800,12982.405531609991,58.89047589000256,53416.00615272001 2024-10-22,10:43:22.000,296,11021617,12365,0,1729593801,12982.16976076,58.98916371000087,53415.964230000005 2024-10-22,10:43:23.000,296,11021577,12645,0,1729593802,12982.00808932,59.42620977000479,53415.97121712 2024-10-22,10:43:24.000,296,11021614,12445,0,1729593803,12982.06871611,59.447357160002866,53415.95025576 2024-10-22,10:43:25.000,296,11021646,12645,0,1729593804,12982.472894710001,59.052605880002375,53415.97121712 2024-10-22,10:43:26.000,296,11021599,12325,0,1729593805,12982.836655450003,58.61555981999845,53416.013139840004 2024-10-22,10:43:27.000,296,11021624,12525,0,1729593806,12982.957909029989,58.27015245000075,53416.02711408001 2024-10-22,10:43:28.000,296,11021614,12245,0,1729593807,12982.829919139993,57.952941600000486,53416.083011040006 2024-10-22,10:43:29.000,296,11021610,12685,0,1729593808,12982.688456629992,57.720320309999806,53416.11794664 2024-10-22,10:43:30.000,296,11021573,12525,0,1729593809,12982.237123859995,57.600485100003425,53416.180830720004 2024-10-22,10:43:31.000,296,11021613,12605,0,1729593810,12982.035034559995,57.41720771999826,53416.16685648 2024-10-22,10:43:32.000,296,11021670,12685,0,1729593811,12982.08892504,57.156389910000144,53416.229740560004 2024-10-22,10:43:33.000,296,11021637,12245,0,1729593812,12982.06871611,56.916719490000105,53416.313586 2024-10-22,10:43:34.000,296,11021643,12485,0,1729593813,12982.28427802999,56.740491240001575,53416.35550872 2024-10-22,10:43:35.000,296,11021602,12485,0,1729593814,12982.641302459997,56.65590168000199,53416.44634128 2024-10-22,10:43:36.000,296,11021664,12485,0,1729593815,12982.486367329991,56.84622818999924,53416.50223824 2024-10-22,10:43:37.000,296,11021644,12365,0,1729593816,12982.156288139995,56.95196514000418,53416.634993520005 2024-10-22,10:43:38.000,296,11021616,12285,0,1729593817,12981.974407769994,57.04360383000312,53416.64896776 2024-10-22,10:43:39.000,296,11021654,12685,0,1729593818,12982.04850718,57.085898609999276,53416.76076168 2024-10-22,10:43:40.000,296,11021659,12485,0,1729593819,12981.974407769994,57.05770209000184,53416.802684400005 2024-10-22,10:43:41.000,296,11021626,12645,0,1729593820,12982.00135300999,56.87442471000395,53416.88652984 2024-10-22,10:43:42.000,296,11021603,12645,0,1729593821,12981.617383340003,56.80393341000308,53416.970375280005 2024-10-22,10:43:43.000,296,11021640,12365,0,1729593822,12981.354667250002,56.80393341000308,53416.99832376 2024-10-22,10:43:44.000,296,11021631,12725,0,1729593823,12981.368139869992,56.80393341000308,53416.98434952 2024-10-22,10:43:45.000,296,11021603,12405,0,1729593824,12981.570229169993,56.77573688999837,53417.019285120004 2024-10-22,10:43:46.000,296,11021624,12245,0,1729593825,12981.657801199988,56.789835150004365,53417.068194960004 2024-10-22,10:43:47.000,296,11021613,12645,0,1729593826,12981.368139869992,56.8180316700018,53417.1171048 2024-10-22,10:43:48.000,296,11021615,12485,0,1729593827,12981.11216009,56.909670360000746,53417.1520404 2024-10-22,10:43:49.000,296,11021598,12645,0,1729593828,12981.17278688,56.796884280003724,53417.21492448 2024-10-22,10:43:50.000,296,11021617,12365,0,1729593829,12981.19299581,56.64885255000263,53417.27082144 2024-10-22,10:43:51.000,296,11021640,12725,0,1729593830,12981.07174223,56.34573996000108,53417.305757040005 2024-10-22,10:43:52.000,296,11021658,12605,0,1729593831,12981.186259499991,56.16951171000255,53417.361654 2024-10-22,10:43:53.000,296,11021569,12285,0,1729593832,12981.550020239993,56.106069540001045,53417.45947368 2024-10-22,10:43:54.000,296,11021657,12605,0,1729593833,12982.14955183,55.78885869000078,53417.571267600004 2024-10-22,10:43:55.000,296,11021615,12285,0,1729593834,12982.405531609991,55.54918827000074,53417.64812592 2024-10-22,10:43:56.000,296,11021610,12125,0,1729593835,12982.317959579996,55.47869696999987,53417.759919840006 2024-10-22,10:43:57.000,296,11021627,12405,0,1729593836,12982.035034559995,55.753613040003984,53417.85075240001 2024-10-22,10:43:58.000,296,11021583,12645,0,1729593837,12981.455711900002,56.30344517999765,53417.86472664 2024-10-22,10:43:59.000,296,11021585,12445,0,1729593838,12981.145841639991,56.53606646999833,53417.885688 2024-10-22,10:44:00.000,296,11021649,12365,0,1729593839,12981.166050569991,56.5713121200024,53417.93459784 2024-10-22,10:44:01.000,296,11021613,12485,0,1729593840,12981.253622600001,56.6065577699992,53417.857739520005 2024-10-22,10:44:02.000,296,11021570,12725,0,1729593841,12981.327722009992,56.54311559999769,53417.87870088001 2024-10-22,10:44:03.000,296,11021595,12485,0,1729593842,12981.415294040002,56.36688734999916,53417.85075240001 2024-10-22,10:44:04.000,296,11021603,12485,0,1729593843,12981.691482749993,56.338690830001724,53417.82280392 2024-10-22,10:44:05.000,296,11021627,12445,0,1729593844,12981.98114407999,56.31754344000365,53417.73197136001 2024-10-22,10:44:06.000,296,11021630,12565,0,1729593845,12982.14281551999,56.451476909998746,53417.70402288001 2024-10-22,10:44:07.000,296,11021614,12565,0,1729593846,12982.32469588999,56.64885255000263,53417.71799712 2024-10-22,10:44:08.000,296,11021578,12445,0,1729593847,12982.176497069995,56.64885255000263,53417.59921608 2024-10-22,10:44:09.000,296,11021573,12205,0,1729593848,12981.994616699994,56.3598382199998,53417.53633200001 2024-10-22,10:44:10.000,296,11021588,12405,0,1729593849,12981.974407769994,55.94393955000123,53417.45248656 2024-10-22,10:44:11.000,296,11021570,12525,0,1729593850,12981.96767146,55.817055209998216,53417.33370552 2024-10-22,10:44:12.000,296,11021588,12485,0,1729593851,12981.880099429989,55.697220000001835,53417.26383432 2024-10-22,10:44:13.000,296,11021569,12485,0,1729593852,12981.738636919988,55.79590782000014,53417.14505328 2024-10-22,10:44:14.000,296,11021617,12365,0,1729593853,12981.704955369998,56.02147998000146,53417.11011768001 2024-10-22,10:44:15.000,296,11021604,12525,0,1729593854,12981.772318469993,56.20475735999935,53416.9773624 2024-10-22,10:44:16.000,296,11021574,12485,0,1729593855,12981.846417879999,56.113118670000404,53416.9074912 2024-10-22,10:44:17.000,296,11021584,12685,0,1729593856,12981.752109539993,56.00738172000274,53416.78871016 2024-10-22,10:44:18.000,296,11021563,12605,0,1729593857,12981.664537509998,55.78180956000142,53416.69787760001 2024-10-22,10:44:19.000,296,11021591,12405,0,1729593858,12981.94072621999,55.35181263000413,53416.634993520005 2024-10-22,10:44:20.000,296,11021613,12645,0,1729593859,12982.365113749991,54.85837352999806,53416.60005792 2024-10-22,10:44:21.000,296,11021612,12565,0,1729593860,12982.546994119992,54.62575224000466,53416.516212480004 2024-10-22,10:44:22.000,296,11021567,12205,0,1729593861,12982.257332789995,54.90771744000085,53416.48826400001 2024-10-22,10:44:23.000,296,11021604,12525,0,1729593862,12981.657801199988,55.44345132000308,53416.41140568001 2024-10-22,10:44:24.000,296,11021552,12285,0,1729593863,12981.395085110002,55.63377783000033,53416.299611760005 2024-10-22,10:44:25.000,296,11021553,12445,0,1729593864,12981.516338690002,55.52804088000266,53416.201792080006 2024-10-22,10:44:26.000,296,11021588,12605,0,1729593865,12981.624119649998,55.49984435999795,53416.14589512 2024-10-22,10:44:27.000,296,11021597,12245,0,1729593866,12981.529811309993,55.2108300300024,53416.08999816 2024-10-22,10:44:28.000,296,11021554,12365,0,1729593867,12981.590438099993,54.5411626799978,53416.09698528 2024-10-22,10:44:29.000,296,11021572,12485,0,1729593868,12981.590438099993,54.27329574000032,53416.062049680004 2024-10-22,10:44:30.000,296,11021567,12325,0,1729593869,12981.550020239993,54.44952398999885,53415.9991656 2024-10-22,10:44:31.000,296,11021624,12205,0,1729593870,12981.859890499989,54.53411354999844,53415.97121712 2024-10-22,10:44:32.000,296,11021573,12645,0,1729593871,12982.216914929995,54.52706441999908,53415.915320160006 2024-10-22,10:44:33.000,296,11021541,12405,0,1729593872,12982.701929249997,54.38608182000462,53415.9292944 2024-10-22,10:44:34.000,296,11021559,12325,0,1729593873,12982.910754859993,54.32263965000311,53415.88038456 2024-10-22,10:44:35.000,296,11021594,12365,0,1729593874,12982.796237590002,54.35083617000055,53415.915320160006 2024-10-22,10:44:36.000,296,11021546,12525,0,1729593875,12982.944436409998,54.2944431299984,53415.97121712 2024-10-22,10:44:37.000,296,11021567,12445,0,1729593876,12983.133053089994,54.44952398999885,53415.915320160006 2024-10-22,10:44:38.000,296,11021602,12405,0,1729593877,12982.904018549998,54.84427526999934,53415.92230728 2024-10-22,10:44:39.000,296,11021577,12565,0,1729593878,12982.634566150002,55.09099481999874,53415.894358800004 2024-10-22,10:44:40.000,296,11021608,12245,0,1729593879,12982.526785189992,55.13328960000217,53415.90833304001 2024-10-22,10:44:41.000,296,11021577,12405,0,1729593880,12982.553730430001,55.288370460002625,53415.866410320006 2024-10-22,10:44:42.000,296,11021559,12365,0,1729593881,12982.742347109997,55.38705828000093,53415.90833304001 2024-10-22,10:44:43.000,296,11021570,12645,0,1729593882,12982.722138179997,55.408205669999006,53415.88737168001 2024-10-22,10:44:44.000,296,11021631,12445,0,1729593883,12982.24386016999,55.30246872000134,53415.90134592 2024-10-22,10:44:45.000,296,11021565,12365,0,1729593884,12981.927253599999,55.04165091000323,53415.95724288001 2024-10-22,10:44:46.000,296,11021633,12605,0,1729593885,12981.590438099993,55.12624047000281,53415.95025576 2024-10-22,10:44:47.000,296,11021556,12525,0,1729593886,12981.09195116,55.32361610999942,53415.98519136001 2024-10-22,10:44:48.000,296,11021623,12645,0,1729593887,12980.499155879988,55.281321330003266,53415.95724288001 2024-10-22,10:44:49.000,296,11021593,12285,0,1729593888,12980.371165989993,55.15443699000025,53415.99217848 2024-10-22,10:44:50.000,296,11021599,12445,0,1729593889,12980.276857650002,55.38705828000093,53416.04108832 2024-10-22,10:44:51.000,296,11021610,12645,0,1729593890,12980.094977280001,55.817055209998216,53415.98519136001 2024-10-22,10:44:52.000,296,11021550,12605,0,1729593891,12980.512628499993,55.89459563999844,53415.98519136001 2024-10-22,10:44:53.000,296,11021610,12645,0,1729593892,12981.07174223,55.73951477999799,53416.083011040006 2024-10-22,10:44:54.000,296,11021548,12365,0,1729593893,12981.570229169993,55.746563910004625,53416.14589512 2024-10-22,10:44:55.000,296,11021554,12645,0,1729593894,12981.954198839994,55.97213606999867,53416.2087792 2024-10-22,10:44:56.000,296,11021602,12325,0,1729593895,12982.055243489995,56.23295388000406,53416.30659888 2024-10-22,10:44:57.000,296,11021584,12685,0,1729593896,12981.886835739999,56.58541038000112,53416.3834572 2024-10-22,10:44:58.000,296,11021615,12365,0,1729593897,12981.846417879999,57.00130904999969,53416.3834572 2024-10-22,10:44:59.000,296,11021564,12405,0,1729593898,12981.812736329994,57.64982900999894,53416.418392800006 2024-10-22,10:45:00.000,296,11021569,12165,0,1729593899,12981.725164299998,58.02343290000135,53416.397431440004 2024-10-22,10:45:01.000,296,11021533,12285,0,1729593900,12981.603910719998,58.178513760001806,53416.42537992 2024-10-22,10:45:02.000,296,11021579,12405,0,1729593901,12981.361403559997,58.20671027999924,53416.42537992 2024-10-22,10:45:03.000,296,11021566,12485,0,1729593902,12980.957224959995,58.45342982999864,53416.36249584001 2024-10-22,10:45:04.000,296,11021642,12445,0,1729593903,12980.492419569993,58.474577220003994,53416.36249584001 2024-10-22,10:45:05.000,296,11021595,12445,0,1729593904,12980.216230860002,58.143268109997734,53416.313586 2024-10-22,10:45:06.000,296,11021575,12485,0,1729593905,12980.027614179991,57.81900812999811,53416.28563752 2024-10-22,10:45:07.000,296,11021582,12485,0,1729593906,12979.946778459991,57.69917292000173,53416.2786504 2024-10-22,10:45:08.000,296,11021618,12565,0,1729593907,12979.5695451,57.903597689997696,53416.15986936 2024-10-22,10:45:09.000,296,11021586,12965,0,1729593908,12979.178839120003,57.98818725000456,53416.10397240001 2024-10-22,10:45:10.000,296,11021666,12365,0,1729593909,12979.084530779997,57.94589247000113,53415.97121712 2024-10-22,10:45:11.000,296,11021608,12725,0,1729593910,12979.273147459993,58.227857670004596,53415.90833304001 2024-10-22,10:45:12.000,296,11021615,12485,0,1729593911,12979.556072479994,58.460478959998,53415.866410320006 2024-10-22,10:45:13.000,296,11021567,12485,0,1729593912,12979.367455799998,58.5732650400023,53415.845448960004 2024-10-22,10:45:14.000,296,11021602,12125,0,1729593913,12979.057585540002,58.49572461000207,53415.726667920004 2024-10-22,10:45:15.000,296,11021592,12965,0,1729593914,12979.010431369992,58.09392420000222,53415.6847452 2024-10-22,10:45:16.000,296,11021609,12565,0,1729593915,12979.225993289998,57.56523944999935,53415.67077096001 2024-10-22,10:45:17.000,296,11021558,12645,0,1729593916,12979.441555209989,57.26212685999781,53415.64980960001 2024-10-22,10:45:18.000,296,11021536,12645,0,1729593917,12979.259674839988,57.424256850004895,53415.60788688 2024-10-22,10:45:19.000,296,11021596,12445,0,1729593918,12979.212520669993,57.6216324900015,53415.628848240005 2024-10-22,10:45:20.000,296,11021562,12565,0,1729593919,12979.60996296,57.45950250000169,53415.614874 2024-10-22,10:45:21.000,296,11021600,12645,0,1729593920,12979.993932630001,57.2762251200038,53415.64282248 2024-10-22,10:45:22.000,296,11021614,12645,0,1729593921,12980.418320160003,57.092947739998635,53415.698719440006 2024-10-22,10:45:23.000,296,11021585,12525,0,1729593922,12980.849444,56.80393341000308,53415.796539120005 2024-10-22,10:45:24.000,296,11021598,12565,0,1729593923,12981.213204740001,56.514919080000254,53415.85243608 2024-10-22,10:45:25.000,296,11021590,12445,0,1729593924,12981.361403559997,56.40918213000259,53415.915320160006 2024-10-22,10:45:26.000,296,11021596,12605,0,1729593925,12981.381612489997,56.4726243000041,53415.95724288001 2024-10-22,10:45:27.000,296,11021602,12485,0,1729593926,12981.374876180002,56.62770516000455,53416.013139840004 2024-10-22,10:45:28.000,296,11021575,12365,0,1729593927,12981.462448209997,56.923768619999464,53416.02012696 2024-10-22,10:45:29.000,296,11021631,12365,0,1729593928,12981.678010129988,57.03655470000376,53416.013139840004 2024-10-22,10:45:30.000,296,11021632,12525,0,1729593929,12981.933989909994,57.07180035000056,53416.0690368 2024-10-22,10:45:31.000,296,11021600,12485,0,1729593930,12982.02829825,57.01540730999841,53416.131920880005 2024-10-22,10:45:32.000,296,11021625,12485,0,1729593931,12982.176497069995,56.89557210000203,53416.14589512 2024-10-22,10:45:33.000,296,11021591,12245,0,1729593932,12982.29101434,57.00130904999969,53416.19480496001 2024-10-22,10:45:34.000,296,11021636,12445,0,1729593933,12982.08892504,57.41720771999826,53416.15288224001 2024-10-22,10:45:35.000,296,11021600,12805,0,1729593934,12981.947462529999,57.98113811999792,53416.19480496001 2024-10-22,10:45:37.000,296,11021581,12765,0,1729593936,12981.853154189994,58.89047589000256,53416.034101200006 2024-10-22,10:45:38.000,296,11021630,12365,0,1729593937,12981.583701789998,59.20768674000283,53415.9292944 2024-10-22,10:45:39.000,296,11021621,12485,0,1729593938,12981.078478539996,59.461455420001585,53415.894358800004 2024-10-22,10:45:40.000,296,11021551,12205,0,1729593939,12980.546310049998,59.55309411000053,53415.77557776 2024-10-22,10:45:41.000,296,11021601,12525,0,1729593940,12980.182549309997,59.43325890000415,53415.698719440006 2024-10-22,10:45:42.000,296,11021585,12485,0,1729593941,12980.081504659996,59.35571847000392,53415.628848240005 2024-10-22,10:45:43.000,296,11021626,12645,0,1729593942,12980.169076689992,59.29932543000177,53415.59391264 2024-10-22,10:45:44.000,296,11021619,12365,0,1729593943,12980.068032039992,59.20063761000347,53415.50308008001 2024-10-22,10:45:45.000,296,11021617,12285,0,1729593944,12979.838997499995,59.271128910004336,53415.45417024001 2024-10-22,10:45:46.000,296,11021563,12485,0,1729593945,12979.455027829994,59.285227170003054,53415.41923464 2024-10-22,10:45:47.000,296,11021634,12285,0,1729593946,12979.340510559989,59.11604805000388,53415.363337680006 2024-10-22,10:45:48.000,296,11021643,12405,0,1729593947,12979.46176413999,58.94686893000471,53415.35635056001 2024-10-22,10:45:49.000,296,11021619,12645,0,1729593948,12979.596490339994,58.92572153999936,53415.32840208 2024-10-22,10:45:50.000,296,11021544,12285,0,1729593949,12979.69079868,58.94686893000471,53415.33538920001 2024-10-22,10:45:51.000,296,11021582,12405,0,1729593950,12979.798579639995,59.052605880002375,53415.28647936001 2024-10-22,10:45:52.000,296,11021583,12485,0,1729593951,12979.67058975,59.510799330004374,53415.2305824 2024-10-22,10:45:53.000,296,11021590,12445,0,1729593952,12979.246202219998,60.13112276999891,53415.21660816001 2024-10-22,10:45:54.000,296,11021609,12645,0,1729593953,12978.956540890002,60.61751273999835,53415.18167256 2024-10-22,10:45:55.000,296,11021606,12205,0,1729593954,12979.138421260002,60.8853796800031,53415.125775600005 2024-10-22,10:45:56.000,296,11021602,12125,0,1729593955,12979.219256979988,60.906527070001175,53415.18167256 2024-10-22,10:45:57.000,296,11021607,12405,0,1729593956,12978.875705170001,60.92767445999925,53415.1607112 2024-10-22,10:45:58.000,296,11021584,12605,0,1729593957,12978.42437239999,60.87128142000438,53415.1607112 2024-10-22,10:45:59.000,296,11021662,12565,0,1729593958,12978.309855129999,60.66685665000114,53415.14673696001 2024-10-22,10:46:00.000,296,11021597,12365,0,1729593959,12978.4917355,60.75144621000072,53415.20962104 2024-10-22,10:46:01.000,296,11021604,12765,0,1729593960,12978.63319801,61.00521488999948,53415.223595280004 2024-10-22,10:46:02.000,296,11021615,12325,0,1729593961,12978.794869450001,61.357671390003816,53415.223595280004 2024-10-22,10:46:03.000,296,11021637,12605,0,1729593962,12979.192311739993,61.66078397999809,53415.223595280004 2024-10-22,10:46:04.000,296,11021613,12765,0,1729593963,12979.212520669993,62.133075689998805,53415.27250512 2024-10-22,10:46:05.000,296,11021578,12605,0,1729593964,12979.192311739993,62.61241652999888,53415.30744072 2024-10-22,10:46:06.000,296,11021608,12525,0,1729593965,12979.279883769988,62.92257824999979,53415.32141496 2024-10-22,10:46:07.000,296,11021613,12285,0,1729593966,12979.407873659999,63.169297799999185,53415.293466480005 2024-10-22,10:46:08.000,296,11021614,12365,0,1729593967,12979.54259985999,63.25388735999877,53415.412247520006 2024-10-22,10:46:09.000,296,11021641,12565,0,1729593968,12979.88615166999,63.05651172000216,53415.38429904001 2024-10-22,10:46:10.000,296,11021577,12605,0,1729593969,12980.404847539998,62.823890430001484,53415.461157360005 2024-10-22,10:46:11.000,296,11021530,12485,0,1729593970,12980.620409459989,62.85208694999892,53415.5450028 2024-10-22,10:46:12.000,296,11021607,12485,0,1729593971,12980.68103624999,62.97897129000194,53415.59391264 2024-10-22,10:46:13.000,296,11021628,12325,0,1729593972,12980.573255289994,63.211592580002616,53415.64282248 2024-10-22,10:46:14.000,296,11021622,12445,0,1729593973,12980.512628499993,63.74027732999821,53415.69173232001 2024-10-22,10:46:15.000,296,11021563,12285,0,1729593974,12980.795553519994,63.803719499999715,53415.73365504 2024-10-22,10:46:16.000,296,11021559,12805,0,1729593975,12980.755135659994,63.98699688000488,53415.77557776 2024-10-22,10:46:17.000,296,11021626,12525,0,1729593976,12980.249912409992,64.22666729999764,53415.81750048001 2024-10-22,10:46:18.000,296,11021649,12445,0,1729593977,12979.940042149996,64.0363407900004,53415.894358800004 2024-10-22,10:46:19.000,296,11021618,12365,0,1729593978,12980.020877869996,63.53585256000224,53415.95724288001 2024-10-22,10:46:20.000,296,11021568,12605,0,1729593979,12980.229703479992,63.218641710001975,53415.99217848 2024-10-22,10:46:21.000,296,11021553,12565,0,1729593980,12980.425056469998,63.25388735999877,53416.07602392001 2024-10-22,10:46:22.000,296,11021654,12205,0,1729593981,12980.586727909998,63.169297799999185,53416.2087792 2024-10-22,10:46:23.000,296,11021632,12565,0,1729593982,12980.74166303999,63.035364330004086,53416.250701920006 2024-10-22,10:46:24.000,296,11021626,12605,0,1729593983,12980.674299939994,63.10585562999768,53416.34153448001 2024-10-22,10:46:25.000,296,11021603,12485,0,1729593984,12980.431792779993,63.11995389000367,53416.36249584001 2024-10-22,10:46:26.000,296,11021612,12485,0,1729593985,12979.966987389991,62.92257824999979,53416.48127688 2024-10-22,10:46:27.000,296,11021591,12445,0,1729593986,12979.360719489989,62.55602349000401,53416.55114808 2024-10-22,10:46:28.000,296,11021599,12365,0,1729593987,12979.077794470002,62.16127221000352,53416.61403216 2024-10-22,10:46:29.000,296,11021623,12605,0,1729593988,12979.057585540002,61.829963100004534,53416.67691624001 2024-10-22,10:46:30.000,296,11021607,12485,0,1729593989,12979.084530779997,61.60439094000321,53416.66992912 2024-10-22,10:46:31.000,296,11021615,12645,0,1729593990,12979.172102809993,61.44931008000276,53416.69787760001 2024-10-22,10:46:32.000,296,11021624,12485,0,1729593991,12979.178839120003,61.58324354999786,53416.66992912 2024-10-22,10:46:33.000,296,11021613,12285,0,1729593992,12979.353983179994,61.6889805000028,53416.65595488001 2024-10-22,10:46:34.000,296,11021639,12685,0,1729593993,12979.65038082,62.133075689998805,53416.683903360004 2024-10-22,10:46:35.000,296,11021659,12325,0,1729593994,12979.758161779995,62.809792170002765,53416.65595488001 2024-10-22,10:46:36.000,296,11021610,12605,0,1729593995,12979.60996296,63.33847691999836,53416.662942 2024-10-22,10:46:37.000,296,11021641,12565,0,1729593996,12979.239465909988,63.60634386000311,53416.61403216 2024-10-22,10:46:38.000,296,11021651,12525,0,1729593997,12979.124948639997,63.94470210000145,53416.62800640001 2024-10-22,10:46:39.000,296,11021644,12725,0,1729593998,12979.172102809993,64.20551990999957,53416.57210944 2024-10-22,10:46:40.000,296,11021610,12245,0,1729593999,12979.205784359998,64.24076556000364,53416.50922536001 2024-10-22,10:46:41.000,296,11021591,12885,0,1729594000,12979.306829009998,64.19142165000085,53416.516212480004 2024-10-22,10:46:42.000,296,11021656,12525,0,1729594001,12979.616699269995,64.30420772999787,53416.48127688 2024-10-22,10:46:43.000,296,11021615,12445,0,1729594002,12979.980460009996,64.39584642000409,53416.49525112 2024-10-22,10:46:44.000,296,11021596,12445,0,1729594003,12980.162340379997,64.3817481599981,53416.50922536001 2024-10-22,10:46:45.000,296,11021598,12285,0,1729594004,12980.027614179991,64.26191295000172,53416.467302640005 2024-10-22,10:46:46.000,296,11021643,12365,0,1729594005,12979.859206429996,64.10683209000126,53416.50922536001 2024-10-22,10:46:47.000,296,11021641,12405,0,1729594006,12979.993932630001,63.578147339998395,53416.46031552001 2024-10-22,10:46:48.000,296,11021618,12565,0,1729594007,12980.297066580002,62.9507747700045,53416.418392800006 2024-10-22,10:46:49.000,296,11021642,12325,0,1729594008,12980.593464219994,62.49963045000186,53416.397431440004 2024-10-22,10:46:50.000,296,11021618,12645,0,1729594009,12980.76860828,62.189468730000954,53416.35550872 2024-10-22,10:46:51.000,296,11021616,12685,0,1729594010,12980.97069758,61.87930701000005,53416.33454736 2024-10-22,10:46:52.000,296,11021624,12485,0,1729594011,12981.12563270999,61.759471800003666,53416.33454736 2024-10-22,10:46:53.000,296,11021613,12285,0,1729594012,12981.603910719998,61.87225788000069,53416.299611760005 2024-10-22,10:46:54.000,296,11021646,12325,0,1729594013,12981.886835739999,62.238812640003744,53416.25768904 2024-10-22,10:46:55.000,296,11021612,12765,0,1729594014,12981.96767146,62.626514790004876,53416.313586 2024-10-22,10:46:56.000,296,11021660,12405,0,1729594015,12982.095661349995,62.69700608999847,53416.34153448001 2024-10-22,10:46:57.000,296,11021664,12685,0,1729594016,12982.358377439996,62.640613050003594,53416.39044432001 2024-10-22,10:46:58.000,296,11021612,12365,0,1729594017,12982.674984010002,62.760448259999976,53416.42537992 2024-10-22,10:46:59.000,296,11021653,12445,0,1729594018,12983.025272129998,62.823890430001484,53416.467302640005 2024-10-22,10:47:00.000,296,11021608,12805,0,1729594019,12983.26777929,62.68290782999975,53416.537173840006 2024-10-22,10:47:01.000,296,11021615,12605,0,1729594020,12983.36208762999,62.50667958000122,53416.50922536001 2024-10-22,10:47:02.000,296,11021623,12325,0,1729594021,12983.395769179995,62.22471437999775,53416.565122320004 2024-10-22,10:47:03.000,296,11021667,12285,0,1729594022,12983.415978109995,62.02028961000178,53416.64896776 2024-10-22,10:47:04.000,296,11021647,12405,0,1729594023,12983.436187039995,61.759471800003666,53416.66992912 2024-10-22,10:47:05.000,296,11021599,12605,0,1729594024,12983.30146083999,61.42111355999805,53416.683903360004 2024-10-22,10:47:06.000,296,11021670,12405,0,1729594025,12983.018535819989,60.906527070001175,53416.662942 2024-10-22,10:47:07.000,296,11021639,12685,0,1729594026,12982.708665559992,60.38489144999767,53416.65595488001 2024-10-22,10:47:08.000,296,11021625,12485,0,1729594027,12982.520048879996,60.18751581000106,53416.61403216 2024-10-22,10:47:09.000,296,11021622,12685,0,1729594028,12982.472894710001,59.9337471300023,53416.57909656001 2024-10-22,10:47:10.000,296,11021577,12245,0,1729594029,12982.594148290002,59.687027580002905,53416.516212480004 2024-10-22,10:47:11.000,296,11021609,12525,0,1729594030,12982.621093529997,59.630634540000756,53416.46031552001 2024-10-22,10:47:12.000,296,11021579,12565,0,1729594031,12982.627829839992,59.99014017000445,53416.47428976 2024-10-22,10:47:13.000,296,11021610,12285,0,1729594032,12982.749083419993,60.222761459997855,53416.40441856 2024-10-22,10:47:14.000,296,11021601,12605,0,1729594033,12982.991590579993,60.34259667000151,53416.39044432001 2024-10-22,10:47:15.000,296,11021609,12565,0,1729594034,12982.964645339998,60.34259667000151,53416.35550872 2024-10-22,10:47:16.000,296,11021607,12485,0,1729594035,12982.850128069993,60.33554754000215,53416.30659888 2024-10-22,10:47:17.000,296,11021621,12645,0,1729594036,12983.011799509994,60.42013710000174,53416.24371480001 2024-10-22,10:47:18.000,296,11021610,12485,0,1729594037,12983.274515599995,60.554070570004114,53416.250701920006 2024-10-22,10:47:19.000,296,11021622,12685,0,1729594038,12983.63154003,60.64570926000306,53416.24371480001 2024-10-22,10:47:20.000,296,11021589,12445,0,1729594039,12983.712375750001,60.82898664000095,53416.2087792 2024-10-22,10:47:21.000,296,11021648,12525,0,1729594040,12983.54396799999,61.0193131499982,53416.180830720004 2024-10-22,10:47:22.000,296,11021648,12485,0,1729594041,12983.496813829996,61.11800097000378,53416.15288224001 2024-10-22,10:47:23.000,296,11021620,12205,0,1729594042,12983.618067409996,60.99111663000076,53416.07602392001 2024-10-22,10:47:24.000,296,11021639,12485,0,1729594043,12983.638276339996,60.71620056000393,53416.062049680004 2024-10-22,10:47:25.000,296,11021665,12685,0,1729594044,12983.597858479996,60.38489144999767,53415.964230000005 2024-10-22,10:47:26.000,296,11021626,12645,0,1729594045,12983.900992429997,60.088827990002756,53415.94326864 2024-10-22,10:47:27.000,296,11021670,12285,0,1729594046,12984.412951989994,60.053582339998684,53415.894358800004 2024-10-22,10:47:28.000,296,11021624,12285,0,1729594047,12984.81039428,60.41308797000238,53415.85243608 2024-10-22,10:47:29.000,296,11021609,12365,0,1729594048,12984.972065720001,60.857183159998385,53415.83846184001 2024-10-22,10:47:30.000,296,11021599,12405,0,1729594049,12984.891230000001,61.34357312999782,53415.83147472 2024-10-22,10:47:31.000,296,11021658,12765,0,1729594050,12984.615041289995,61.69602963000216,53415.83147472 2024-10-22,10:47:32.000,296,11021609,12365,0,1729594051,12984.210862689994,61.69602963000216,53415.796539120005 2024-10-22,10:47:33.000,296,11021639,12605,0,1729594052,12983.867310879992,61.65373484999873,53415.73365504 2024-10-22,10:47:34.000,296,11021672,12565,0,1729594053,12983.645012649991,61.43521182000404,53415.66378384 2024-10-22,10:47:35.000,296,11021612,12365,0,1729594054,12983.517022759996,61.16734487999929,53415.60788688 2024-10-22,10:47:36.000,296,11021609,12365,0,1729594055,12983.46313227999,60.955870980003965,53415.63583536 2024-10-22,10:47:37.000,296,11021637,12725,0,1729594056,12983.456395969995,60.63161100000434,53415.58692552 2024-10-22,10:47:38.000,296,11021684,12485,0,1729594057,12983.55070431,60.53997230999812,53415.558977040004 2024-10-22,10:47:39.000,296,11021646,12685,0,1729594058,12983.820156709997,60.6386601300037,53415.52404144001 2024-10-22,10:47:40.000,296,11021646,12525,0,1729594059,12983.941410289997,60.60341447999963,53415.49609296 2024-10-22,10:47:41.000,296,11021633,12565,0,1729594060,12983.813420400002,60.864232289997744,53415.46814448 2024-10-22,10:47:42.000,296,11021628,12565,0,1729594061,12983.34861501,61.30127835000167,53415.37731192 2024-10-22,10:47:43.000,296,11021602,12485,0,1729594062,12982.924227479998,61.893405269998766,53415.32840208 2024-10-22,10:47:44.000,296,11021638,12485,0,1729594063,12982.776028660002,62.415040890002274,53415.27949224 2024-10-22,10:47:45.000,296,11021628,12445,0,1729594064,12982.998326889989,62.71110435000446,53415.25853088 2024-10-22,10:47:46.000,296,11021640,12285,0,1729594065,12983.065689989999,62.92257824999979,53415.28647936001 2024-10-22,10:47:47.000,296,11021614,12685,0,1729594066,12982.762556039997,62.90847999000107,53415.3004536 2024-10-22,10:47:48.000,296,11021621,12445,0,1729594067,12982.621093529997,62.46438479999779,53415.293466480005 2024-10-22,10:47:49.000,296,11021618,12685,0,1729594068,12982.897282239988,62.04848612999922,53415.32141496 2024-10-22,10:47:50.000,296,11021656,12445,0,1729594069,12983.166734639999,62.175370470002235,53415.32840208 2024-10-22,10:47:51.000,296,11021648,12445,0,1729594070,12983.234097739994,62.59831827000016,53415.31442784001 2024-10-22,10:47:52.000,296,11021689,12405,0,1729594071,12983.30819715,62.527826969999296,53415.30744072 2024-10-22,10:47:53.000,296,11021602,12685,0,1729594072,12983.395769179995,62.30930394000461,53415.27949224 2024-10-22,10:47:54.000,296,11021630,12245,0,1729594073,12983.53049538,62.30930394000461,53415.34936344 2024-10-22,10:47:55.000,296,11021650,12365,0,1729594074,12983.759529919997,62.2811074199999,53415.40526040001 2024-10-22,10:47:56.000,296,11021571,12405,0,1729594075,12984.049191249993,62.168321340002876,53415.48910584 2024-10-22,10:47:57.000,296,11021613,12365,0,1729594076,12984.493787709995,62.11192830000073,53415.510067200004 2024-10-22,10:47:58.000,296,11021667,12405,0,1729594077,12984.534205569995,62.42913915000099,53415.60089976001 2024-10-22,10:47:59.000,296,11021648,12365,0,1729594078,12984.37927043999,62.936676509998506,53415.63583536 2024-10-22,10:48:00.000,296,11021597,12325,0,1729594079,12984.325379959999,63.46536126000137,53415.70570656 2024-10-22,10:48:01.000,296,11021618,12565,0,1729594080,12984.204126379998,64.0997829600019,53415.74064216001 2024-10-22,10:48:02.000,296,11021644,12525,0,1729594081,12983.779738849997,64.63551684000413,53415.78256488 2024-10-22,10:48:03.000,296,11021658,12205,0,1729594082,12983.44965966,64.8046959600033,53415.78256488 2024-10-22,10:48:04.000,296,11021598,12605,0,1729594083,12983.34861501,64.91043291000096,53415.78955200001 2024-10-22,10:48:05.000,296,11021674,12565,0,1729594084,12983.28798822,64.89633465000225,53415.83147472 2024-10-22,10:48:06.000,296,11021605,12405,0,1729594085,12983.42271441999,64.66371336000157,53415.83846184001 2024-10-22,10:48:07.000,296,11021593,12285,0,1729594086,12983.678694199996,64.48043598000368,53415.87339744 2024-10-22,10:48:08.000,296,11021587,12605,0,1729594087,12984.028982319993,64.40994468000281,53415.94326864 2024-10-22,10:48:09.000,296,11021625,12245,0,1729594088,12983.907728739992,64.72010640000371,53415.94326864 2024-10-22,10:48:10.000,296,11021637,12485,0,1729594089,12983.651748960001,65.28403680000338,53415.93628152001 2024-10-22,10:48:11.000,296,11021600,12365,0,1729594090,12983.57091324,66.09468675000244,53415.85942320001 2024-10-22,10:48:12.000,296,11021635,12525,0,1729594091,12983.42945073,67.12385973000346,53415.894358800004 2024-10-22,10:48:13.000,296,11021560,12685,0,1729594092,12983.40250548999,68.02614837000147,53415.85942320001 2024-10-22,10:48:14.000,296,11021610,12605,0,1729594093,12983.57091324,68.68171746000007,53415.85243608 2024-10-22,10:48:15.000,296,11021605,12445,0,1729594094,12983.853838260002,68.83679832000053,53415.83846184001 2024-10-22,10:48:16.000,296,11021619,12525,0,1729594095,12984.096345419988,68.64647181000328,53415.8244876 2024-10-22,10:48:17.000,296,11021598,12445,0,1729594096,12984.258016859989,68.25172053000279,53415.894358800004 2024-10-22,10:48:18.000,296,11021603,12605,0,1729594097,12984.217598999989,67.90631315999781,53415.9292944 2024-10-22,10:48:19.000,296,11021609,12285,0,1729594098,12984.271489479994,67.76533056000335,53415.90134592 2024-10-22,10:48:20.000,296,11021596,12285,0,1729594099,12984.433160919994,67.81467446999886,53415.88038456 2024-10-22,10:48:21.000,296,11021648,12525,0,1729594100,12984.74303117999,67.7089375200012,53415.90134592 2024-10-22,10:48:22.000,296,11021649,12605,0,1729594101,12984.965329409992,67.96270619999996,53415.964230000005 2024-10-22,10:48:23.000,296,11021606,12405,0,1729594102,12985.059637749997,68.08959054000297,53415.894358800004 2024-10-22,10:48:24.000,296,11021611,12285,0,1729594103,12985.180891329997,67.87106751000101,53415.88737168001 2024-10-22,10:48:25.000,296,11021655,12445,0,1729594104,12985.221309189998,67.50451274999796,53415.915320160006 2024-10-22,10:48:26.000,296,11021674,12525,0,1729594105,12985.571597309994,67.13795799000218,53415.94326864 2024-10-22,10:48:28.000,296,11021608,12485,0,1729594107,12986.177865209997,66.1017358800018,53416.04108832 2024-10-22,10:48:29.000,296,11021638,12285,0,1729594108,12986.225019379992,65.83386894000432,53416.11794664 2024-10-22,10:48:30.000,296,11021588,12365,0,1729594109,12986.447317609993,65.78452503000153,53416.11095952 2024-10-22,10:48:31.000,296,11021586,12365,0,1729594110,12986.88517776,65.91140937000455,53416.16685648 2024-10-22,10:48:32.000,296,11021648,12365,0,1729594111,12987.457764109997,65.81977067999833,53416.25768904 2024-10-22,10:48:33.000,296,11021653,12325,0,1729594112,12987.929305809994,65.7563285100041,53416.29262464001 2024-10-22,10:48:34.000,296,11021591,12645,0,1729594113,12988.25938499999,65.81977067999833,53416.36249584001 2024-10-22,10:48:35.000,296,11021608,12605,0,1729594114,12988.582727879992,65.9537041500007,53416.467302640005 2024-10-22,10:48:36.000,296,11021583,12285,0,1729594115,12989.007115409993,65.99599893000413,53416.54416096 2024-10-22,10:48:37.000,296,11021620,12565,0,1729594116,12989.027324339993,66.05239196999901,53416.634993520005 2024-10-22,10:48:38.000,296,11021612,12285,0,1729594117,12988.845443969993,66.12993239999923,53416.65595488001 2024-10-22,10:48:39.000,296,11021630,12645,0,1729594118,12988.582727879992,66.18632544000138,53416.704864720006 2024-10-22,10:48:40.000,296,11021643,12285,0,1729594119,12988.46821061,65.98190066999814,53416.73980032 2024-10-22,10:48:41.000,296,11021633,12645,0,1729594120,12988.555782639996,65.8550163300024,53416.73980032 2024-10-22,10:48:42.000,296,11021580,12285,0,1729594121,12988.549046330001,66.05944109999837,53416.77473592001 2024-10-22,10:48:43.000,296,11021669,12525,0,1729594122,12988.724190389992,66.24976761000289,53416.77473592001 2024-10-22,10:48:44.000,296,11021621,12365,0,1729594123,12988.973433859988,66.3484554300012,53416.77473592001 2024-10-22,10:48:45.000,296,11021655,12285,0,1729594124,12989.148577919994,66.51058542000101,53416.78871016 2024-10-22,10:48:46.000,296,11021599,12565,0,1729594125,12989.29677673999,66.58812585000123,53416.851594240004 2024-10-22,10:48:47.000,296,11021640,12605,0,1729594126,12989.30351305,66.70796106000489,53416.86556848001 2024-10-22,10:48:48.000,296,11021608,12485,0,1729594127,12989.19573208999,66.60927323999931,53416.85858136 2024-10-22,10:48:49.000,296,11021593,12485,0,1729594128,12989.209204709994,66.27091500000097,53416.81665864 2024-10-22,10:48:50.000,296,11021604,12645,0,1729594129,12989.27656780999,65.96780240999942,53416.82364576001 2024-10-22,10:48:51.000,296,11021601,12285,0,1729594130,12989.25635887999,65.68583721000323,53416.79569728001 2024-10-22,10:48:52.000,296,11021630,12525,0,1729594131,12989.061005889998,65.57305112999893,53416.78172304 2024-10-22,10:48:53.000,296,11021612,12565,0,1729594132,12988.973433859988,65.50255982999806,53416.76076168 2024-10-22,10:48:54.000,296,11021589,12405,0,1729594133,12988.892598140003,65.65059155999916,53416.69089048 2024-10-22,10:48:55.000,296,11021583,12485,0,1729594134,12989.027324339993,65.55895287000021,53416.62800640001 2024-10-22,10:48:56.000,296,11021609,12205,0,1729594135,12989.121632679999,65.31928245000017,53416.60704504001 2024-10-22,10:48:57.000,296,11021591,12525,0,1729594136,12989.081214819998,65.01616985999863,53416.5930708 2024-10-22,10:48:58.000,296,11021628,12485,0,1729594137,12989.162050539999,64.76240117999987,53416.565122320004 2024-10-22,10:48:59.000,296,11021607,12485,0,1729594138,12989.114896369989,64.58617293000134,53416.54416096 2024-10-22,10:49:00.000,296,11021586,12565,0,1729594139,12989.087951129994,64.40994468000281,53416.516212480004 2024-10-22,10:49:01.000,296,11021623,12445,0,1729594140,12989.182259469999,64.29715859999851,53416.516212480004 2024-10-22,10:49:02.000,296,11021624,12325,0,1729594141,12989.4045577,64.1984707800002,53416.50223824 2024-10-22,10:49:03.000,296,11021603,12445,0,1729594142,12989.727900580001,64.16322513000341,53416.537173840006 2024-10-22,10:49:04.000,296,11021563,12525,0,1729594143,12989.748109510001,64.21961816999828,53416.55114808 2024-10-22,10:49:05.000,296,11021657,12645,0,1729594144,12989.721164269991,64.1984707800002,53416.5231996 2024-10-22,10:49:06.000,296,11021570,12325,0,1729594145,12989.997352979997,64.17027426000277,53416.53018672001 2024-10-22,10:49:07.000,296,11021605,12325,0,1729594146,12990.41500419999,64.10683209000126,53416.57210944 2024-10-22,10:49:08.000,296,11021583,12285,0,1729594147,12990.711401839995,64.21961816999828,53416.5930708 2024-10-22,10:49:09.000,296,11021565,12645,0,1729594148,12990.69792921999,64.39584642000409,53416.662942 2024-10-22,10:49:10.000,296,11021564,12365,0,1729594149,12990.71813814999,64.45223945999896,53416.65595488001 2024-10-22,10:49:11.000,296,11021571,12765,0,1729594150,12990.852864349996,64.52273075999983,53416.753774560006 2024-10-22,10:49:12.000,296,11021571,12405,0,1729594151,12991.142525679992,64.64256597000349,53416.7677488 2024-10-22,10:49:13.000,296,11021556,12725,0,1729594152,12991.418714389998,64.62141857999814,53416.72582608001 2024-10-22,10:49:14.000,296,11021599,12525,0,1729594153,12991.459132249998,64.75535205000051,53416.79569728001 2024-10-22,10:49:15.000,296,11021605,12525,0,1729594154,12991.385032839993,64.9527276900044,53416.83762 2024-10-22,10:49:16.000,296,11021559,12605,0,1729594155,12991.317669739998,65.17829984999844,53416.851594240004 2024-10-22,10:49:17.000,296,11021613,12485,0,1729594156,12991.364823909993,65.31223332000081,53416.85858136 2024-10-22,10:49:18.000,296,11021562,12285,0,1729594157,12991.317669739998,65.30518419000146,53416.83063288 2024-10-22,10:49:19.000,296,11021576,12725,0,1729594158,12991.095371509997,65.17125071999908,53416.87954272 2024-10-22,10:49:20.000,296,11021624,12245,0,1729594159,12990.852864349996,65.04436638000334,53416.83762 2024-10-22,10:49:21.000,296,11021589,12645,0,1729594160,12990.80571018,64.87518726000417,53416.82364576001 2024-10-22,10:49:22.000,296,11021606,12405,0,1729594161,12990.859600659991,64.75535205000051,53416.78172304 2024-10-22,10:49:23.000,296,11021566,12965,0,1729594162,12990.67772028999,64.72010640000371,53416.78172304 2024-10-22,10:49:24.000,296,11021584,12605,0,1729594163,12990.52278516,64.63551684000413,53416.69787760001 2024-10-22,10:49:25.000,296,11021596,12445,0,1729594164,12990.58341195,64.50158337000175,53416.64198064 2024-10-22,10:49:26.000,296,11021545,12605,0,1729594165,12990.59688456999,64.43814120000025,53416.60005792 2024-10-22,10:49:27.000,296,11021595,12645,0,1729594166,12990.59688456999,64.39584642000409,53416.55114808 2024-10-22,10:49:28.000,296,11021596,12285,0,1729594167,12990.51604884999,64.17732339000213,53416.49525112 2024-10-22,10:49:29.000,296,11021567,12285,0,1729594168,12990.388058959994,63.77552298000228,53416.4533284 2024-10-22,10:49:30.000,296,11021563,12445,0,1729594169,12990.266805379993,63.2961821400022,53416.418392800006 2024-10-22,10:49:31.000,296,11021650,12405,0,1729594170,12990.091661320002,62.7393008700019,53416.32756024 2024-10-22,10:49:32.000,296,11021526,12725,0,1729594171,12990.105133939993,62.21766524999839,53416.250701920006 2024-10-22,10:49:33.000,296,11021532,12685,0,1729594172,12990.024298219992,61.893405269998766,53416.22275344001 2024-10-22,10:49:34.000,296,11021565,12445,0,1729594173,12989.754845819996,61.69602963000216,53416.131920880005 2024-10-22,10:49:35.000,296,11021612,12645,0,1729594174,12989.653801169996,61.47045747000084,53416.0690368 2024-10-22,10:49:36.000,296,11021640,12285,0,1729594175,12989.761582129991,61.30127835000167,53415.94326864 2024-10-22,10:49:37.000,296,11021591,12445,0,1729594176,12989.876099399997,61.364720520003175,53415.88038456 2024-10-22,10:49:38.000,296,11021639,12765,0,1729594177,12989.923253569992,61.717177020000236,53415.845448960004 2024-10-22,10:49:39.000,296,11021607,12445,0,1729594178,12990.091661320002,62.07668265000393,53415.76859064001 2024-10-22,10:49:40.000,296,11021591,12485,0,1729594179,12990.233123829988,62.48553219000314,53415.6847452 2024-10-22,10:49:41.000,296,11021611,12485,0,1729594180,12990.253332759989,62.78159564999805,53415.67077096001 2024-10-22,10:49:42.000,296,11021608,12645,0,1729594181,12989.835681539997,63.01421693999873,53415.58692552 2024-10-22,10:49:43.000,296,11021622,12285,0,1729594182,12989.26309519,63.211592580002616,53415.48910584 2024-10-22,10:49:44.000,296,11021608,12285,0,1729594183,12988.912807070003,63.35962431000371,53415.42622176 2024-10-22,10:49:45.000,296,11021607,12605,0,1729594184,12988.703981459992,63.444213870003296,53415.32141496 2024-10-22,10:49:46.000,296,11021588,12485,0,1729594185,12988.46821061,63.31732953000028,53415.195646800006 2024-10-22,10:49:47.000,296,11021575,12285,0,1729594186,12988.17854927999,63.24683822999941,53415.174685440004 2024-10-22,10:49:48.000,296,11021608,12525,0,1729594187,12988.01687783999,63.24683822999941,53415.06987864001 2024-10-22,10:49:49.000,296,11021623,12645,0,1729594188,12987.834997469989,63.35962431000371,53414.97904608001 2024-10-22,10:49:50.000,296,11021597,12285,0,1729594189,12987.619435549997,63.41601734999858,53414.860265040006 2024-10-22,10:49:51.000,296,11021640,12285,0,1729594190,12987.552072450002,63.444213870003296,53414.73449688001 2024-10-22,10:49:52.000,296,11021627,12645,0,1729594191,12987.424082559992,63.6415895099999,53414.66462568001 2024-10-22,10:49:53.000,296,11021589,12525,0,1729594192,12987.302828979991,63.860112540001865,53414.59475448001 2024-10-22,10:49:54.000,296,11021616,12525,0,1729594193,12987.0468492,64.10683209000126,53414.455012080005 2024-10-22,10:49:55.000,296,11021548,12285,0,1729594194,12986.804342039999,64.18437252000149,53414.36417952 2024-10-22,10:49:56.000,296,11021602,12645,0,1729594195,12986.710033699994,64.1350286099987,53414.2523856 2024-10-22,10:49:57.000,296,11021613,12485,0,1729594196,12986.568571189993,64.00814427000296,53414.189501520006 2024-10-22,10:49:58.000,296,11021566,12565,0,1729594197,12986.406899749993,63.810768629999075,53414.08469472 2024-10-22,10:49:59.000,296,11021594,12565,0,1729594198,12986.272173550002,63.73322819999885,53413.99386216001 2024-10-22,10:50:00.000,296,11021628,12365,0,1729594199,12986.083556869991,63.789621240001,53413.84014552 2024-10-22,10:50:01.000,296,11021607,12365,0,1729594200,12985.834313399995,63.867161670001224,53413.77027432 2024-10-22,10:50:02.000,296,11021589,12445,0,1729594201,12985.68611458,63.88125992999994,53413.67245464 2024-10-22,10:50:03.000,296,11021618,12565,0,1729594202,12985.62548779,63.846014280003146,53413.58162208 2024-10-22,10:50:04.000,296,11021582,12365,0,1729594203,12985.57833361999,63.92355471000337,53413.448866800005 2024-10-22,10:50:05.000,296,11021575,12485,0,1729594204,12985.484025279999,64.17027426000277,53413.34406000001 2024-10-22,10:50:06.000,296,11021588,12325,0,1729594205,12985.477288969989,64.48748511000304,53413.32309864001 2024-10-22,10:50:07.000,296,11021593,12325,0,1729594206,12985.423398489998,64.88928552000289,53413.232266080006 2024-10-22,10:50:08.000,296,11021607,12365,0,1729594207,12985.457080039989,65.26288940999802,53413.169382 2024-10-22,10:50:09.000,296,11021598,12325,0,1729594208,12985.517706829989,65.52370722000342,53413.12047216 2024-10-22,10:50:10.000,296,11021589,12285,0,1729594209,12985.733268749995,65.57305112999893,53413.064575200005 2024-10-22,10:50:11.000,296,11021597,12485,0,1729594210,12985.854522329995,65.3968228800004,53413.05758808001 2024-10-22,10:50:12.000,296,11021621,12485,0,1729594211,12985.86799495,65.09371028999885,53413.07156232 2024-10-22,10:50:13.000,296,11021640,12565,0,1729594212,12985.78715923,65.07256290000078,53413.0995108 2024-10-22,10:50:14.000,296,11021600,12285,0,1729594213,12985.834313399995,65.0866611599995,53413.09252368 2024-10-22,10:50:15.000,296,11021561,12565,0,1729594214,12985.94883067,65.20649637000315,53413.13444640001 2024-10-22,10:50:16.000,296,11021598,12445,0,1729594215,12986.150919970001,65.34747897000489,53413.08553656001 2024-10-22,10:50:17.000,296,11021600,12685,0,1729594216,12986.171128900001,65.43206853000447,53413.12047216 2024-10-22,10:50:18.000,296,11021624,12325,0,1729594217,12986.117238419996,65.37567549000232,53413.0995108 2024-10-22,10:50:19.000,296,11021599,12365,0,1729594218,12986.076820559996,65.41092113999912,53413.162394880004 2024-10-22,10:50:20.000,296,11021587,12605,0,1729594219,12986.117238419996,65.6435424299998,53413.10649792001 2024-10-22,10:50:21.000,296,11021624,12405,0,1729594220,12986.198074139997,65.81977067999833,53413.12745928 2024-10-22,10:50:22.000,296,11021652,12565,0,1729594221,12986.231755690002,65.82681980999769,53413.15540776001 2024-10-22,10:50:23.000,296,11021600,12485,0,1729594222,12986.00945746,65.84091807000368,53413.12745928 2024-10-22,10:50:24.000,296,11021606,12365,0,1729594223,12985.571597309994,65.72108286000002,53413.15540776001 2024-10-22,10:50:25.000,296,11021614,12605,0,1729594224,12985.281935979998,65.19944724000379,53413.183356240006 2024-10-22,10:50:26.000,296,11021562,12485,0,1729594225,12985.275199670003,64.86813813000481,53413.169382 2024-10-22,10:50:27.000,296,11021615,12445,0,1729594226,12985.369508009993,64.5579764100039,53413.17636912001 2024-10-22,10:50:28.000,296,11021589,12645,0,1729594227,12985.517706829989,64.35355164000066,53413.14143352 2024-10-22,10:50:29.000,296,11021607,12445,0,1729594228,12985.504234209999,64.39584642000409,53413.17636912001 2024-10-22,10:50:30.000,296,11021616,12405,0,1729594229,12985.65916933999,64.70600813999772,53413.13444640001 2024-10-22,10:50:31.000,296,11021614,12245,0,1729594230,12985.84778602,64.88928552000289,53413.12745928 2024-10-22,10:50:32.000,296,11021611,12365,0,1729594231,12986.002721149991,64.93158029999904,53413.162394880004 2024-10-22,10:50:33.000,296,11021639,12485,0,1729594232,12985.874731259995,64.96682595000311,53413.17636912001 2024-10-22,10:50:34.000,296,11021649,12485,0,1729594233,12985.61875147999,65.07961203000013,53413.211304720004 2024-10-22,10:50:35.000,296,11021622,12525,0,1729594234,12985.713059819995,64.97387508000247,53413.211304720004 2024-10-22,10:50:36.000,296,11021606,12605,0,1729594235,12985.975775909996,64.91043291000096,53413.22527896001 2024-10-22,10:50:37.000,296,11021603,12525,0,1729594236,12986.016193769996,64.94567855999776,53413.26021456 2024-10-22,10:50:38.000,296,11021658,12245,0,1729594237,12985.995984839996,64.87518726000417,53413.25322744001 2024-10-22,10:50:39.000,296,11021629,12285,0,1729594238,12986.157656279996,64.79764683000394,53413.330085760004 2024-10-22,10:50:40.000,296,11021689,12365,0,1729594239,12986.359745579997,64.83289248000074,53413.3091244 2024-10-22,10:50:41.000,296,11021616,12285,0,1729594240,12986.285646169992,64.91748204000032,53413.33707288 2024-10-22,10:50:42.000,296,11021650,12605,0,1729594241,12985.88146756999,65.06551377000142,53413.36502136 2024-10-22,10:50:43.000,296,11021634,12725,0,1729594242,12985.490761589994,65.22059463000187,53413.36502136 2024-10-22,10:50:44.000,296,11021620,12605,0,1729594243,12985.113528230002,65.25584027999867,53413.33707288 2024-10-22,10:50:45.000,296,11021603,12565,0,1729594244,12984.978802029997,65.2487911499993,53413.34406000001 2024-10-22,10:50:46.000,296,11021588,12725,0,1729594245,12984.985538339992,65.34042983999825,53413.36502136 2024-10-22,10:50:47.000,296,11021639,12445,0,1729594246,12984.864284759991,65.36862636000296,53413.36502136 2024-10-22,10:50:48.000,296,11021627,12725,0,1729594247,12984.776712729996,65.17125071999908,53413.30213728001 2024-10-22,10:50:49.000,296,11021644,12645,0,1729594248,12984.844075829991,65.19944724000379,53413.34406000001 2024-10-22,10:50:50.000,296,11021606,12285,0,1729594249,12985.275199670003,65.26993854000466,53413.34406000001 2024-10-22,10:50:51.000,296,11021558,12245,0,1729594250,12985.82757709,65.2487911499993,53413.35803424 2024-10-22,10:50:52.000,296,11021610,12645,0,1729594251,12986.326064029992,65.36862636000296,53413.38598272 2024-10-22,10:50:53.000,296,11021612,12805,0,1729594252,12986.420372369997,65.608296780003,53413.448866800005 2024-10-22,10:50:54.000,296,11021631,12565,0,1729594253,12986.326064029992,65.81977067999833,53413.4838024 2024-10-22,10:50:55.000,296,11021650,12645,0,1729594254,12986.379954509997,66.03124458000093,53413.567647840006 2024-10-22,10:50:56.000,296,11021612,12525,0,1729594255,12986.629197979993,66.14403065999795,53413.63751904001 2024-10-22,10:50:57.000,296,11021596,12365,0,1729594256,12986.750451559994,66.08763762000308,53413.67245464 2024-10-22,10:50:58.000,296,11021639,12525,0,1729594257,12986.696561079989,66.1369815299986,53413.77726144001 2024-10-22,10:50:59.000,296,11021634,12405,0,1729594258,12986.541625949998,66.27796413000033,53413.93097808 2024-10-22,10:51:00.000,296,11021656,12405,0,1729594259,12986.555098569988,66.4118976000027,53413.99386216001 2024-10-22,10:51:01.000,296,11021594,12485,0,1729594260,12986.662879529998,66.57402759000252,53414.15456592 2024-10-22,10:51:02.000,296,11021688,12445,0,1729594261,12986.8447599,66.56697846000316,53414.16155304001 2024-10-22,10:51:03.000,296,11021628,12765,0,1729594262,12986.98622241,66.40484847000334,53414.22443712 2024-10-22,10:51:04.000,296,11021677,12765,0,1729594263,12987.013167649995,66.26386587000161,53414.30129544 2024-10-22,10:51:05.000,296,11021612,12645,0,1729594264,12987.073794439995,66.10878501000116,53414.392128 2024-10-22,10:51:06.000,296,11021608,12565,0,1729594265,12987.215256949996,65.91845850000391,53414.44103784 2024-10-22,10:51:07.000,296,11021639,12325,0,1729594266,12987.134421229995,65.93255676000263,53414.51090904 2024-10-22,10:51:08.000,296,11021605,12485,0,1729594267,12986.831287279994,65.7422302499981,53414.61571584001 2024-10-22,10:51:09.000,296,11021664,12765,0,1729594268,12986.582043809998,65.46026505000191,53414.622702960005 2024-10-22,10:51:10.000,296,11021609,12285,0,1729594269,12986.528153329993,65.38272462000168,53414.73449688001 2024-10-22,10:51:11.000,296,11021604,12285,0,1729594270,12986.534889639988,65.3968228800004,53414.75545824 2024-10-22,10:51:12.000,296,11021621,12325,0,1729594271,12986.656143219989,65.38272462000168,53414.81834232 2024-10-22,10:51:13.000,296,11021645,12405,0,1729594272,12986.77739679999,65.38272462000168,53414.88122640001 2024-10-22,10:51:14.000,296,11021639,12605,0,1729594273,12986.83802358999,65.4955106999987,53414.909174880006 2024-10-22,10:51:15.000,296,11021577,12205,0,1729594274,12987.01990395999,65.55190374000085,53414.93013624001 2024-10-22,10:51:16.000,296,11021632,12445,0,1729594275,12987.390401010001,65.66468981999788,53414.99302032 2024-10-22,10:51:17.000,296,11021616,12605,0,1729594276,12987.653117100002,65.83386894000432,53415.14673696001 2024-10-22,10:51:18.000,296,11021616,12525,0,1729594277,12987.707007579993,65.92550763000327,53415.18865968001 2024-10-22,10:51:19.000,296,11021650,12405,0,1729594278,12987.504918279992,66.14403065999795,53415.195646800006 2024-10-22,10:51:20.000,296,11021596,12605,0,1729594279,12987.2489385,66.29206238999905,53415.27949224 2024-10-22,10:51:21.000,296,11021610,12445,0,1729594280,12987.154630159996,66.77140322999912,53415.32840208 2024-10-22,10:51:22.000,296,11021639,12525,0,1729594281,12986.8447599,67.32123537000007,53415.30744072 2024-10-22,10:51:23.000,296,11021623,12245,0,1729594282,12986.615725359989,67.70188839000184,53415.38429904001 2024-10-22,10:51:24.000,296,11021669,12365,0,1729594283,12986.568571189993,67.99090272000467,53415.40526040001 2024-10-22,10:51:25.000,296,11021562,12525,0,1729594284,12986.608989049993,68.37860486999853,53415.49609296 2024-10-22,10:51:26.000,296,11021604,12485,0,1729594285,12986.642670599998,68.70991398000479,53415.49609296 2024-10-22,10:51:27.000,296,11021619,12405,0,1729594286,12986.763924179999,69.07646874000056,53415.579938400006 2024-10-22,10:51:28.000,296,11021629,12405,0,1729594287,12986.716770009989,69.24564785999974,53415.63583536 2024-10-22,10:51:29.000,296,11021658,12485,0,1729594288,12986.555098569988,69.27384438000445,53415.698719440006 2024-10-22,10:51:30.000,296,11021640,12485,0,1729594289,12986.386690819993,69.30204090000188,53415.73365504 2024-10-22,10:51:31.000,296,11021670,12525,0,1729594290,12986.251964620002,69.37253220000275,53415.74064216001 2024-10-22,10:51:32.000,296,11021588,12565,0,1729594291,12986.305855099992,69.60515349000343,53415.8244876 2024-10-22,10:51:33.000,296,11021610,12445,0,1729594292,12986.359745579997,69.85892217000219,53415.845448960004 2024-10-22,10:51:34.000,296,11021621,12405,0,1729594293,12986.373218200002,70.07039607000479,53415.87339744 2024-10-22,10:51:35.000,296,11021619,12645,0,1729594294,12986.278909859997,70.47219648000464,53415.894358800004 2024-10-22,10:51:36.000,296,11021582,12485,0,1729594295,12986.177865209997,70.87399689000449,53415.964230000005 2024-10-22,10:51:37.000,296,11021565,12365,0,1729594296,12986.305855099992,71.02202861999831,53416.05506256001 2024-10-22,10:51:38.000,296,11021647,12325,0,1729594297,12986.656143219989,71.00088123000023,53416.0690368 2024-10-22,10:51:39.000,296,11021624,12445,0,1729594298,12987.114212299995,70.87399689000449,53416.15986936 2024-10-22,10:51:40.000,296,11021593,12445,0,1729594299,12987.383664699992,70.71891603000404,53416.27166328001 2024-10-22,10:51:41.000,296,11021633,12485,0,1729594300,12987.410609940001,70.5779334300023,53416.35550872 2024-10-22,10:51:42.000,296,11021607,12485,0,1729594301,12987.471236730002,70.45104908999929,53416.43935416001 2024-10-22,10:51:43.000,296,11021591,12765,0,1729594302,12987.451027800002,70.24662432000332,53416.57909656001 2024-10-22,10:51:44.000,296,11021592,12645,0,1729594303,12987.531863520002,70.08449433000351,53416.64198064 2024-10-22,10:51:45.000,296,11021582,12485,0,1729594304,12987.565545069992,69.98580650999793,53416.69089048 2024-10-22,10:51:46.000,296,11021643,12045,0,1729594305,12987.592490310002,70.21137866999925,53416.80967152 2024-10-22,10:51:47.000,296,11021565,12365,0,1729594306,12987.612699240002,70.3664595299997,53416.88652984 2024-10-22,10:51:48.000,296,11021609,12405,0,1729594307,12987.457764109997,70.53563864999887,53416.91447832001 2024-10-22,10:51:49.000,296,11021592,12325,0,1729594308,12987.094003369995,70.80350559000362,53417.01229800001 2024-10-22,10:51:50.000,296,11021551,12485,0,1729594309,12986.555098569988,71.33219033999922,53417.0472336 2024-10-22,10:51:51.000,296,11021633,12485,0,1729594310,12986.231755690002,71.84677683000336,53417.089156320006 2024-10-22,10:51:52.000,296,11021666,12485,0,1729594311,12986.150919970001,72.10759464000148,53417.07518208 2024-10-22,10:51:53.000,296,11021604,12365,0,1729594312,12985.92188542999,72.30497027999809,53417.1171048 2024-10-22,10:51:54.000,296,11021606,12565,0,1729594313,12985.874731259995,72.32611767000344,53417.12409192 2024-10-22,10:51:55.000,296,11021611,12485,0,1729594314,12985.733268749995,72.55873896000412,53417.17300176 2024-10-22,10:51:56.000,296,11021556,12245,0,1729594315,12985.524443139999,72.68562329999986,53417.14505328 2024-10-22,10:51:57.000,296,11021566,12525,0,1729594316,12985.443607419998,72.58693548000156,53417.186976000005 2024-10-22,10:51:58.000,296,11021631,12565,0,1729594317,12985.71979612999,72.30497027999809,53417.27082144 2024-10-22,10:51:59.000,296,11021664,12325,0,1729594318,12986.02966639,72.2344789800045,53417.354666880005 2024-10-22,10:52:00.000,296,11021576,12365,0,1729594319,12986.238491999997,72.29792114999873,53417.39658960001 2024-10-22,10:52:01.000,296,11021610,12605,0,1729594320,12986.386690819993,72.46005113999854,53417.46646080001 2024-10-22,10:52:02.000,296,11021644,12445,0,1729594321,12986.662879529998,72.49529679000261,53417.55030624 2024-10-22,10:52:03.000,296,11021602,12205,0,1729594322,12986.952540859995,72.6433285200037,53417.61319032001 2024-10-22,10:52:04.000,296,11021618,12445,0,1729594323,12987.26914743,73.08037458000035,53417.690048640005 2024-10-22,10:52:05.000,296,11021642,12565,0,1729594324,12987.545336139992,73.26365195999824,53417.78786832 2024-10-22,10:52:06.000,296,11021575,12165,0,1729594325,12987.821524849998,73.00988327999949,53417.87870088001 2024-10-22,10:52:07.000,296,11021613,12445,0,1729594326,12988.07750462999,72.59398461000092,53417.99748192001 2024-10-22,10:52:08.000,296,11021592,12685,0,1729594327,12988.27959392999,72.19218420000107,53418.10927584 2024-10-22,10:52:09.000,296,11021630,12645,0,1729594328,12988.16507666,71.8749733500008,53418.2001084 2024-10-22,10:52:10.000,296,11021570,12445,0,1729594329,12987.713743889988,71.65645031999884,53418.262992480006 2024-10-22,10:52:11.000,296,11021609,12485,0,1729594330,12987.221993259991,71.49432032999903,53418.29094096 2024-10-22,10:52:12.000,296,11021648,12405,0,1729594331,12987.073794439995,71.04317601000366,53418.32587656 2024-10-22,10:52:13.000,296,11021613,12685,0,1729594332,12987.262411119991,70.43695083000057,53418.29094096 2024-10-22,10:52:14.000,296,11021638,12405,0,1729594333,12987.518390899997,69.95056086000113,53418.33286368001 2024-10-22,10:52:15.000,296,11021553,12325,0,1729594334,12987.754161749988,69.78843087000132,53418.38177352001 2024-10-22,10:52:16.000,296,11021590,12365,0,1729594335,12988.09771355999,69.68269392000366,53418.40273488001 2024-10-22,10:52:17.000,296,11021629,12325,0,1729594336,12988.690508840002,69.73908695999853,53418.42369624001 2024-10-22,10:52:18.000,296,11021640,12805,0,1729594337,12989.310249359994,70.01400303000264,53418.50754168 2024-10-22,10:52:19.000,296,11021650,12285,0,1729594338,12989.855890469997,70.83170211000106,53418.57042576001 2024-10-22,10:52:20.000,296,11021646,12205,0,1729594339,12990.374586339989,71.39563251000072,53418.59138712001 2024-10-22,10:52:21.000,296,11021642,12565,0,1729594340,12990.994326859996,71.55071337000118,53418.75209088 2024-10-22,10:52:22.000,296,11021657,12285,0,1729594341,12991.486077489993,71.65645031999884,53418.863884800005 2024-10-22,10:52:23.000,296,11021653,12365,0,1729594342,12991.78247513,71.65645031999884,53418.982665840005 2024-10-22,10:52:24.000,296,11021660,12605,0,1729594343,12991.74205727,71.76218727000378,53419.00362720001 2024-10-22,10:52:25.000,296,11021625,12565,0,1729594344,12991.506286419994,71.85382596000272,53419.1783052 2024-10-22,10:52:26.000,296,11021652,12445,0,1729594345,12991.378296529998,72.04415246999997,53419.29009912001 2024-10-22,10:52:27.000,296,11021623,12285,0,1729594346,12991.492813799989,71.94546465000167,53419.38093168001 2024-10-22,10:52:28.000,296,11021657,12605,0,1729594347,12991.593858449989,71.91726813000423,53419.38791880001 2024-10-22,10:52:29.000,296,11021609,12485,0,1729594348,12991.465868559993,72.12874202999956,53419.4927256 2024-10-22,10:52:30.000,296,11021610,12445,0,1729594349,12991.250306640002,72.13579115999892,53419.583558160004 2024-10-22,10:52:31.000,296,11021585,12365,0,1729594350,12991.236834019997,71.60005728000397,53419.57657104001 2024-10-22,10:52:32.000,296,11021604,12605,0,1729594351,12991.344614979993,71.07842166000046,53419.72330056001 2024-10-22,10:52:33.000,296,11021651,12605,0,1729594352,12991.351351290003,70.93038992999936,53419.78618464 2024-10-22,10:52:34.000,296,11021653,12485,0,1729594353,12991.189679850002,71.12071644000389,53419.84906872 2024-10-22,10:52:35.000,296,11021656,12605,0,1729594354,12991.095371509997,71.01497948999895,53419.84906872 2024-10-22,10:52:36.000,296,11021552,12205,0,1729594355,12991.108844130002,71.13481470000261,53419.93291416001 2024-10-22,10:52:37.000,296,11021625,12365,0,1729594356,12991.169470920002,71.46612381000159,53419.918939920004 2024-10-22,10:52:38.000,296,11021608,12605,0,1729594357,12991.479341179998,71.40973076999944,53420.07265656 2024-10-22,10:52:39.000,296,11021604,12805,0,1729594358,12991.7622662,71.24760077999963,53420.11457928 2024-10-22,10:52:40.000,296,11021608,12525,0,1729594359,12991.971091809995,71.06432340000174,53420.205411840005 2024-10-22,10:52:41.000,296,11021620,12725,0,1729594360,12991.950882879995,70.9726847100028,53420.24733456001 2024-10-22,10:52:42.000,296,11021651,12765,0,1729594361,12991.71511202999,71.26169903999835,53420.31720576001 2024-10-22,10:52:43.000,296,11021643,12605,0,1729594362,12991.560176899999,71.44497642000351,53420.28227016 2024-10-22,10:52:44.000,296,11021663,12645,0,1729594363,12991.533231659989,71.67759771000419,53420.31720576001 2024-10-22,10:52:45.000,296,11021621,12445,0,1729594364,12991.587122139994,71.93136639000295,53420.31021864 2024-10-22,10:52:46.000,296,11021628,12485,0,1729594365,12991.546704279994,72.07939812000404,53420.21938608001 2024-10-22,10:52:47.000,296,11021654,12645,0,1729594366,12991.65448523999,71.839727700004,53420.28227016 2024-10-22,10:52:48.000,296,11021622,12565,0,1729594367,12991.769002509995,71.58595901999797,53420.31720576001 2024-10-22,10:52:49.000,296,11021634,12405,0,1729594368,12991.94414657,71.3180920800005,53420.31021864 2024-10-22,10:52:50.000,296,11021610,12525,0,1729594369,12992.02498229,70.86694775999786,53420.38707696001 2024-10-22,10:52:51.000,296,11021610,12405,0,1729594370,12991.930673949995,70.31711562000419,53420.42899968 2024-10-22,10:52:52.000,296,11021650,12605,0,1729594371,12991.75552988999,70.07744520000415,53420.33816712 2024-10-22,10:52:53.000,296,11021629,12765,0,1729594372,12991.78247513,69.96465911999985,53420.38008984 2024-10-22,10:52:54.000,296,11021600,12405,0,1729594373,12992.04519122,70.01400303000264,53420.4010512 2024-10-22,10:52:55.000,296,11021633,12485,0,1729594374,12992.368534100002,69.9223643400037,53420.35912848 2024-10-22,10:52:56.000,296,11021582,12445,0,1729594375,12992.860284729999,69.81662738999876,53420.36611560001 2024-10-22,10:52:57.000,296,11021622,12605,0,1729594376,12993.230781779996,69.76728348000324,53420.43598680001 2024-10-22,10:52:58.000,296,11021630,12485,0,1729594377,12993.655169309997,69.74613608999789,53420.45694816 2024-10-22,10:52:59.000,296,11021636,12325,0,1729594378,12993.850522299988,69.82367651999812,53420.54778072 2024-10-22,10:53:00.000,296,11021608,12485,0,1729594379,12994.025666359994,69.83072565000475,53420.51284512001 2024-10-22,10:53:01.000,296,11021628,12325,0,1729594380,12994.328800309995,69.95056086000113,53420.56175496001 2024-10-22,10:53:02.000,296,11021571,12525,0,1729594381,12994.719506289992,70.0562978099988,53420.61765192 2024-10-22,10:53:03.000,296,11021629,12525,0,1729594382,12995.143893819994,70.04219955000008,53420.65258752001 2024-10-22,10:53:04.000,296,11021656,12205,0,1729594383,12995.31230156999,70.14793649999774,53420.68752312 2024-10-22,10:53:05.000,296,11021617,12725,0,1729594384,12995.33924681,70.19728041000053,53420.79931704001 2024-10-22,10:53:06.000,296,11021594,12485,0,1729594385,12995.42008253,70.04219955000008,53420.81329128 2024-10-22,10:53:07.000,296,11021607,12525,0,1729594386,12995.568281349995,69.85187304000283,53420.84822688001 2024-10-22,10:53:08.000,296,11021620,12445,0,1729594387,12995.790579579996,69.70384131000174,53420.855214 2024-10-22,10:53:09.000,296,11021599,12485,0,1729594388,12996.134131389997,69.68269392000366,53420.9600208 2024-10-22,10:53:10.000,296,11021604,12325,0,1729594389,12996.450737959989,69.8730204300009,53420.93207232 2024-10-22,10:53:11.000,296,11021641,12805,0,1729594390,12996.747135599995,70.1197399800003,53420.9600208 2024-10-22,10:53:12.000,296,11021629,12525,0,1729594391,12997.003115380001,70.38055778999842,53420.98098216 2024-10-22,10:53:13.000,296,11021597,12445,0,1729594392,12997.265831470002,70.67662125000061,53421.07181472 2024-10-22,10:53:14.000,296,11021593,12365,0,1729594393,12997.265831470002,70.90924254000129,53421.10675032001 2024-10-22,10:53:15.000,296,11021585,12165,0,1729594394,12997.232149919997,70.86694775999786,53421.12771168 2024-10-22,10:53:16.000,296,11021582,12285,0,1729594395,12997.420766599993,70.83170211000106,53421.14168592 2024-10-22,10:53:17.000,296,11021578,12565,0,1729594396,12997.508338629988,70.85284949999914,53421.27444120001 2024-10-22,10:53:18.000,296,11021612,12405,0,1729594397,12997.582438039994,70.84580036999978,53421.26745408 2024-10-22,10:53:19.000,296,11021607,12405,0,1729594398,12997.562229109993,70.8598986299985,53421.30238968001 2024-10-22,10:53:20.000,296,11021629,12565,0,1729594399,12997.434239219998,71.0361268800043,53421.35129952001 2024-10-22,10:53:21.000,296,11021567,12725,0,1729594400,12997.481393389993,71.00793035999959,53421.45610632 2024-10-22,10:53:22.000,296,11021625,12645,0,1729594401,12997.515074939998,70.90924254000129,53421.47008056001 2024-10-22,10:53:23.000,296,11021632,12605,0,1729594402,12997.434239219998,71.00793035999959,53421.47008056001 2024-10-22,10:53:24.000,296,11021599,12725,0,1729594403,12997.515074939998,70.9726847100028,53421.49104192001 2024-10-22,10:53:25.000,296,11021590,12565,0,1729594404,12997.508338629988,70.88809515000321,53421.595848720004 2024-10-22,10:53:26.000,296,11021629,12245,0,1729594405,12997.427502909988,70.76825993999955,53421.56790024001 2024-10-22,10:53:27.000,296,11021602,12325,0,1729594406,12997.339930879993,70.62727733999782,53421.65873280001 2024-10-22,10:53:29.000,296,11021591,12645,0,1729594408,12997.110896339997,70.465147349998,53421.57488736 2024-10-22,10:53:29.000,296,11021614,12525,0,1729594408,12997.043533240001,70.38760691999778,53421.595848720004 2024-10-22,10:53:30.000,296,11021601,12445,0,1729594409,12997.070478479996,70.27482084000076,53421.56790024001 2024-10-22,10:53:31.000,296,11021593,12325,0,1729594410,12997.057005859991,70.22547692999797,53421.595848720004 2024-10-22,10:53:32.000,296,11021590,12205,0,1729594411,12997.184995750002,70.21842779999861,53421.60283584 2024-10-22,10:53:33.000,296,11021599,12485,0,1729594412,12997.259095159992,70.3312138800029,53421.665719920005 2024-10-22,10:53:34.000,296,11021622,12605,0,1729594413,12997.299513019992,70.31711562000419,53421.63078432 2024-10-22,10:53:35.000,296,11021579,12565,0,1729594414,12997.373612429998,70.14088736999838,53421.65174568 2024-10-22,10:53:36.000,296,11021581,12205,0,1729594415,12997.393821359998,70.01400303000264,53421.65174568 2024-10-22,10:53:37.000,296,11021599,12365,0,1729594416,12997.373612429998,69.83777478000411,53421.64475856 2024-10-22,10:53:38.000,296,11021629,12285,0,1729594417,12997.528547559989,69.80252913000004,53421.67969416 2024-10-22,10:53:39.000,296,11021601,12405,0,1729594418,12997.69021899999,69.85187304000283,53421.63777144001 2024-10-22,10:53:40.000,296,11021618,12565,0,1729594419,12997.663273759994,69.94351173000177,53421.68668128001 2024-10-22,10:53:41.000,296,11021615,12485,0,1729594420,12997.562229109993,69.99285564000456,53421.67969416 2024-10-22,10:53:42.000,296,11021610,12445,0,1729594421,12997.636328519999,70.11269085000094,53421.64475856 2024-10-22,10:53:43.000,296,11021626,12405,0,1729594422,12997.85189043999,70.08449433000351,53421.65174568 2024-10-22,10:53:44.000,296,11021621,12565,0,1729594423,12998.07418866999,69.9223643400037,53421.68668128001 2024-10-22,10:53:45.000,296,11021589,12525,0,1729594424,12998.404267860002,69.97170824999921,53421.6936684 2024-10-22,10:53:46.000,296,11021611,12325,0,1729594425,12998.741083359993,70.14088736999838,53421.72161688 2024-10-22,10:53:47.000,296,11021585,12405,0,1729594426,12998.922963729994,70.32416475000355,53421.72161688 2024-10-22,10:53:48.000,296,11021568,12525,0,1729594427,12999.15199826999,70.38760691999778,53421.77052672 2024-10-22,10:53:49.000,296,11021638,12365,0,1729594428,12999.367560189996,70.54973691000487,53421.8683464 2024-10-22,10:53:50.000,296,11021593,12685,0,1729594429,12999.630276279997,70.79645646000426,53421.90328200001 2024-10-22,10:53:51.000,296,11021639,12285,0,1729594430,12999.697639379992,71.02202861999831,53421.92424336001 2024-10-22,10:53:52.000,296,11021601,12645,0,1729594431,12999.690903069997,71.29694469000242,53421.98712744 2024-10-22,10:53:53.000,296,11021593,12445,0,1729594432,12999.717848309992,71.50136945999839,53422.04302440001 2024-10-22,10:53:54.000,296,11021570,12285,0,1729594433,12999.913201299998,71.50136945999839,53422.01507592 2024-10-22,10:53:55.000,296,11021604,12605,0,1729594434,13000.095081669999,71.64235206000012,53422.07097288001 2024-10-22,10:53:56.000,296,11021608,12405,0,1729594435,13000.37800669,71.93841552000231,53422.168792560005 2024-10-22,10:53:57.000,296,11021555,12445,0,1729594436,13000.505996579996,72.11464377000084,53422.252638 2024-10-22,10:53:58.000,296,11021627,12325,0,1729594437,13000.60030492,72.26267550000193,53422.28058648001 2024-10-22,10:53:59.000,296,11021561,12685,0,1729594438,13000.627250159996,72.44595287999982,53422.35045768 2024-10-22,10:54:00.000,296,11021612,12165,0,1729594439,13000.708085879996,72.44595287999982,53422.40635464001 2024-10-22,10:54:01.000,296,11021603,12445,0,1729594440,13000.788921599997,72.40365810000367,53422.46923872 2024-10-22,10:54:02.000,296,11021573,12645,0,1729594441,13000.815866839992,72.54464069999813,53422.53910992 2024-10-22,10:54:03.000,296,11021628,12485,0,1729594442,13000.916911489992,72.58693548000156,53422.601994000004 2024-10-22,10:54:04.000,296,11021584,12525,0,1729594443,13001.139209719993,72.49529679000261,53422.67885232 2024-10-22,10:54:05.000,296,11021634,12645,0,1729594444,13001.226781749989,72.38251070999831,53422.671865200005 2024-10-22,10:54:06.000,296,11021630,12645,0,1729594445,13001.46928890999,72.37546157999896,53422.78365912001 2024-10-22,10:54:07.000,296,11021611,12405,0,1729594446,13001.73874131,72.4671002699979,53422.839556080005 2024-10-22,10:54:08.000,296,11021601,12445,0,1729594447,13001.940830610001,72.72086895000393,53422.9164144 2024-10-22,10:54:09.000,296,11021581,12645,0,1729594448,13001.934094299992,72.99578502000077,53422.90942728001 2024-10-22,10:54:10.000,296,11021594,12645,0,1729594449,13001.880203820001,73.2354554400008,53422.97929848001 2024-10-22,10:54:11.000,296,11021595,12685,0,1729594450,13001.664641899995,73.29889761000231,53423.00025984001 2024-10-22,10:54:12.000,296,11021607,12645,0,1729594451,13001.40866211999,73.37643804000254,53423.126028000006 2024-10-22,10:54:13.000,296,11021601,12405,0,1729594452,13001.240254369994,73.2847993500036,53423.18192496 2024-10-22,10:54:14.000,296,11021640,12365,0,1729594453,13001.267199609989,73.2354554400008,53423.18891208 2024-10-22,10:54:15.000,296,11021571,12565,0,1729594454,13001.374980569999,73.14381675000186,53423.25878328 2024-10-22,10:54:16.000,296,11021628,12485,0,1729594455,13001.705059759995,73.0239815399982,53423.293718880006 2024-10-22,10:54:17.000,296,11021589,12445,0,1729594456,13001.967775849997,73.12266936000378,53423.342628720005 2024-10-22,10:54:18.000,296,11021578,12645,0,1729594457,13002.075556809992,73.42578194999805,53423.440448400004 2024-10-22,10:54:19.000,296,11021631,12685,0,1729594458,13002.163128840002,73.60201020000386,53423.52429384 2024-10-22,10:54:20.000,296,11021591,12565,0,1729594459,13002.243964560002,73.70069802000216,53423.60115216001 2024-10-22,10:54:21.000,296,11021595,12605,0,1729594460,13002.122710980002,73.86282801000198,53423.63608776 2024-10-22,10:54:22.000,296,11021609,12325,0,1729594461,13001.900412750001,73.86987714000134,53423.71993320001 2024-10-22,10:54:23.000,296,11021601,12565,0,1729594462,13001.61075141999,73.70774715000152,53423.80377864 2024-10-22,10:54:24.000,296,11021572,12485,0,1729594463,13001.42887104999,73.51742064000427,53423.81775288001 2024-10-22,10:54:25.000,296,11021593,12405,0,1729594464,13001.267199609989,73.35529065000446,53423.8596756 2024-10-22,10:54:26.000,296,11021576,12445,0,1729594465,13001.024692450002,73.08037458000035,53423.943521040004 2024-10-22,10:54:27.000,296,11021593,12485,0,1729594466,13000.997747209993,72.91119546000118,53423.93653392001 2024-10-22,10:54:28.000,296,11021566,12565,0,1729594467,13001.092055549998,73.03103067000484,53423.964482400006 2024-10-22,10:54:29.000,296,11021652,12565,0,1729594468,13001.199836509993,73.27775022000424,53424.04134072 2024-10-22,10:54:30.000,296,11021606,12125,0,1729594469,13001.307617469989,73.58791193999787,53424.00640512001 2024-10-22,10:54:31.000,296,11021564,12485,0,1729594470,13001.482761529995,73.98266321999836,53424.07627632 2024-10-22,10:54:32.000,296,11021613,12285,0,1729594471,13001.543388319995,74.25757929000247,53424.11819904 2024-10-22,10:54:33.000,296,11021618,12205,0,1729594472,13001.48949783999,74.50429884000187,53424.17409600001 2024-10-22,10:54:34.000,296,11021610,12605,0,1729594473,13001.523179389995,74.69462534999911,53424.278902800004 2024-10-22,10:54:35.000,296,11021616,12645,0,1729594474,13001.523179389995,74.82855882000149,53424.348774000006 2024-10-22,10:54:36.000,296,11021634,12325,0,1729594475,13001.57033355999,74.96954142000322,53424.41165808 2024-10-22,10:54:37.000,296,11021599,12645,0,1729594476,13001.644432969995,74.87085359999764,53424.48152928 2024-10-22,10:54:38.000,296,11021652,12605,0,1729594477,13001.664641899995,74.75101839000126,53424.57236184 2024-10-22,10:54:39.000,296,11021649,12485,0,1729594478,13001.69832345,74.69462534999911,53424.635245920006 2024-10-22,10:54:40.000,296,11021585,12445,0,1729594479,13001.900412750001,74.68757621999976,53424.74703984 2024-10-22,10:54:41.000,296,11021578,12525,0,1729594480,13002.169865149997,74.88495186000364,53424.802936800006 2024-10-22,10:54:42.000,296,11021610,12605,0,1729594481,13002.378690759993,75.11757315000432,53424.92870496 2024-10-22,10:54:43.000,296,11021568,12525,0,1729594482,13002.540362199994,75.53347182000289,53424.970627680006 2024-10-22,10:54:44.000,296,11021601,12565,0,1729594483,13002.6750884,75.97051787999953,53425.02652464 2024-10-22,10:54:45.000,296,11021572,12325,0,1729594484,13002.702033639995,76.37231828999938,53425.10338296 2024-10-22,10:54:46.000,296,11021650,12605,0,1729594485,13002.78960566999,76.73887305000244,53425.20818976001 2024-10-22,10:54:47.000,296,11021615,12405,0,1729594486,13002.91759556,76.95034694999777,53425.25709960001 2024-10-22,10:54:48.000,296,11021619,12445,0,1729594487,13002.964749729996,77.04198564000399,53425.34793216001 2024-10-22,10:54:49.000,296,11021601,12285,0,1729594488,13002.95127710999,77.07018216000142,53425.50863592 2024-10-22,10:54:50.000,296,11021554,12485,0,1729594489,13002.883914009995,77.2041156300038,53425.51562304001 2024-10-22,10:54:51.000,296,11021588,12325,0,1729594490,13002.80981459999,77.35214736000489,53425.59248136001 2024-10-22,10:54:52.000,296,11021600,12445,0,1729594491,13002.823287219995,77.49312995999935,53425.641391200006 2024-10-22,10:54:53.000,296,11021585,12525,0,1729594492,13002.91759556,77.5495230000015,53425.746198 2024-10-22,10:54:54.000,296,11021608,12405,0,1729594493,13002.984958659996,77.54247387000214,53425.78113360001 2024-10-22,10:54:55.000,296,11021578,12325,0,1729594494,13002.89065031999,77.69050560000323,53425.87196616 2024-10-22,10:54:56.000,296,11021591,12645,0,1729594495,13002.66835208999,77.81738993999898,53425.89991464001 2024-10-22,10:54:57.000,296,11021635,12285,0,1729594496,13002.520153269994,77.8596847200024,53425.96279872 2024-10-22,10:54:58.000,296,11021605,12485,0,1729594497,13002.580780059994,77.80329168000026,53426.025682800006 2024-10-22,10:54:59.000,296,11021555,12405,0,1729594498,13002.722242569995,77.73280037999939,53426.10254112 2024-10-22,10:55:00.000,296,11021585,12565,0,1729594499,13002.8771777,77.7962425500009,53426.15145096 2024-10-22,10:55:01.000,296,11021597,12845,0,1729594500,13002.93106817999,77.94427428000199,53426.18638656001 2024-10-22,10:55:02.000,296,11021630,12405,0,1729594501,13003.03884914,78.05001122999965,53426.291193360004 2024-10-22,10:55:03.000,296,11021592,12565,0,1729594502,13003.234202129992,78.12755165999988,53426.340103200004 2024-10-22,10:55:04.000,296,11021627,12525,0,1729594503,13003.294828919992,78.05001122999965,53426.41696152 2024-10-22,10:55:05.000,296,11021604,12565,0,1729594504,13003.355455709992,77.91607776000455,53426.479845600006 2024-10-22,10:55:06.000,296,11021609,12645,0,1729594505,13003.362192020002,77.91607776000455,53426.57067816001 2024-10-22,10:55:07.000,296,11021650,12645,0,1729594506,13003.341983090002,77.99361819000478,53426.68247208 2024-10-22,10:55:08.000,296,11021624,12645,0,1729594507,13003.416082499993,78.07820775000437,53426.71042056 2024-10-22,10:55:09.000,296,11021605,12285,0,1729594508,13003.449764049998,78.07820775000437,53426.75234328 2024-10-22,10:55:10.000,296,11021574,12405,0,1729594509,13003.624908109989,78.05001122999965,53426.864137200006 2024-10-22,10:55:11.000,296,11021609,12445,0,1729594510,13003.91456944,78.0429621000003,53426.961956880004 2024-10-22,10:55:12.000,296,11021637,12365,0,1729594511,13004.184021839996,78.0429621000003,53427.05977656 2024-10-22,10:55:13.000,296,11021645,12285,0,1729594512,13004.433265309992,77.93722515000263,53427.14362200001 2024-10-22,10:55:14.000,296,11021638,12445,0,1729594513,13004.554518889992,77.86673385000176,53427.24144168001 2024-10-22,10:55:15.000,296,11021582,12645,0,1729594514,13004.749871879998,77.8314881999977,53427.346248480004 2024-10-22,10:55:16.000,296,11021636,12485,0,1729594515,13004.911543319999,77.78919342000154,53427.47900376001 2024-10-22,10:55:17.000,296,11021675,12485,0,1729594516,13005.039533209994,77.86673385000176,53427.5628492 2024-10-22,10:55:18.000,296,11021659,12405,0,1729594517,13005.17425941,77.88083211000048,53427.66066888 2024-10-22,10:55:19.000,296,11021602,12125,0,1729594518,13005.37634871,78.00066732000414,53427.751501440005 2024-10-22,10:55:20.000,296,11021699,12725,0,1729594519,13005.618855870001,78.16279731000395,53427.84233400001 2024-10-22,10:55:21.000,296,11021598,12605,0,1729594520,13005.706427899997,78.31082903999777,53427.968102160004 2024-10-22,10:55:22.000,296,11021647,12645,0,1729594521,13005.605383249997,78.36017295000056,53428.03098624001 2024-10-22,10:55:23.000,296,11021646,12645,0,1729594522,13005.450448119991,78.5011555500023,53428.06592184 2024-10-22,10:55:24.000,296,11021604,12885,0,1729594523,13005.24835881999,78.63508902000467,53428.17771576001 2024-10-22,10:55:25.000,296,11021604,12365,0,1729594524,13005.15405048,78.74082597000233,53428.14976728001 2024-10-22,10:55:26.000,296,11021603,12325,0,1729594525,13005.18773202999,78.73377684000297,53428.24758696001 2024-10-22,10:55:27.000,296,11021633,12325,0,1729594526,13005.342667159995,78.75492423000105,53428.352393760004 2024-10-22,10:55:28.000,296,11021642,12245,0,1729594527,13005.490865979991,78.91705422000086,53428.373355120006 2024-10-22,10:55:29.000,296,11021606,12325,0,1729594528,13005.484129669996,79.17787202999898,53428.48514904001 2024-10-22,10:55:30.000,296,11021568,12925,0,1729594529,13005.463920739996,79.39639506000094,53428.541046000006 2024-10-22,10:55:31.000,296,11021582,12325,0,1729594530,13005.470657049991,79.58672156999819,53428.54803312 2024-10-22,10:55:32.000,296,11021609,12285,0,1729594531,13005.632328489992,79.74180242999864,53428.638865680005 2024-10-22,10:55:33.000,296,11021631,12525,0,1729594532,13005.807472549997,79.79114634000143,53428.715724 2024-10-22,10:55:34.000,296,11021657,12645,0,1729594533,13005.948935059998,79.91803068000445,53428.827517920006 2024-10-22,10:55:35.000,296,11021627,12525,0,1729594534,13006.090397569998,80.15770110000449,53428.91835048001 2024-10-22,10:55:36.000,296,11021600,12205,0,1729594535,13006.164496979989,80.15770110000449,53429.05110576 2024-10-22,10:55:37.000,296,11021628,12605,0,1729594536,13006.26554162999,80.03081676000147,53429.14892544 2024-10-22,10:55:38.000,296,11021610,12285,0,1729594537,13006.36658627999,80.05196414999955,53429.24674512 2024-10-22,10:55:39.000,296,11021607,12605,0,1729594538,13006.30595948999,80.0731115400049,53429.32360344001 2024-10-22,10:55:40.000,296,11021614,12685,0,1729594539,13006.279014249994,79.9603254600006,53429.358539040004 2024-10-22,10:55:41.000,296,11021578,12445,0,1729594540,13006.238596389994,79.88983415999974,53429.414436 2024-10-22,10:55:42.000,296,11021659,12645,0,1729594541,13006.30595948999,79.87573590000102,53429.45635872 2024-10-22,10:55:43.000,296,11021606,12405,0,1729594542,13006.28575055999,79.88278503000038,53429.547191280006 2024-10-22,10:55:44.000,296,11021649,12285,0,1729594543,13006.32616841999,79.97442371999932,53429.58212688 2024-10-22,10:55:45.000,296,11021637,12525,0,1729594544,13006.420476759995,80.12950457999978,53429.61007536 2024-10-22,10:55:46.000,296,11021616,12605,0,1729594545,13006.43394938,80.42556804000196,53429.60308824 2024-10-22,10:55:47.000,296,11021664,12405,0,1729594546,13006.48783985999,80.5524523799977,53429.68693368001 2024-10-22,10:55:48.000,296,11021685,12645,0,1729594547,13006.57541189,80.60884541999985,53429.714882160006 2024-10-22,10:55:49.000,296,11021587,12645,0,1729594548,13006.811182739992,80.72868063000351,53429.7288564 2024-10-22,10:55:50.000,296,11021658,12565,0,1729594549,13007.067162519998,80.86261409999861,53429.80571472001 2024-10-22,10:55:51.000,296,11021629,12045,0,1729594550,13007.302933369989,81.03884235000442,53429.82667608001 2024-10-22,10:55:52.000,296,11021607,12485,0,1729594551,13007.47134112,81.0599897400025,53429.882573040006 2024-10-22,10:55:53.000,296,11021676,12565,0,1729594552,13007.599331009995,80.80622106000374,53429.931482880005 2024-10-22,10:55:54.000,296,11021612,12285,0,1729594553,13007.72732089999,80.58769803000177,53429.980392720005 2024-10-22,10:55:55.000,296,11021665,12565,0,1729594554,13007.80815661999,80.48196108000411,53430.02231544001 2024-10-22,10:55:56.000,296,11021617,12645,0,1729594555,13007.781211379996,80.3550767400011,53430.04327680001 2024-10-22,10:55:57.000,296,11021647,12525,0,1729594556,13007.76773875999,80.19999588000064,53430.0782124 2024-10-22,10:55:58.000,296,11021656,12525,0,1729594557,13007.848574479991,80.15065196999785,53430.09218664001 2024-10-22,10:55:59.000,296,11021598,12485,0,1729594558,13007.936146510001,80.51015760000155,53430.04327680001 2024-10-22,10:56:00.000,296,11021621,12205,0,1729594559,13007.882256029996,80.94015452999884,53430.050263920006 2024-10-22,10:56:01.000,296,11021671,12445,0,1729594560,13007.77447507,81.51113405999786,53430.0782124 2024-10-22,10:56:02.000,296,11021635,12645,0,1729594561,13007.82836554999,82.08916272000351,53430.050263920006 2024-10-22,10:56:03.000,296,11021573,12605,0,1729594562,13007.922673889996,82.49801226000272,53430.03628968 2024-10-22,10:56:04.000,296,11021647,12365,0,1729594563,13007.949619129991,82.7658792000002,53430.08519952 2024-10-22,10:56:05.000,296,11021534,12645,0,1729594564,13007.922673889996,83.06899179000175,53430.08519952 2024-10-22,10:56:06.000,296,11021590,12405,0,1729594565,13007.71384828,83.31571134000114,53430.14109648001 2024-10-22,10:56:07.000,296,11021631,12485,0,1729594566,13007.599331009995,83.44259568000416,53430.12013512001 2024-10-22,10:56:08.000,296,11021584,12645,0,1729594567,13007.659957799995,83.52013611000439,53430.20398056 2024-10-22,10:56:09.000,296,11021603,12605,0,1729594568,13007.87551972,83.51308697999775,53430.1830192 2024-10-22,10:56:10.000,296,11021617,12605,0,1729594569,13008.030454849992,83.49193958999967,53430.23891616001 2024-10-22,10:56:11.000,296,11021645,12685,0,1729594570,13008.144972119997,83.47784133000096,53430.21096768001 2024-10-22,10:56:12.000,296,11021633,12725,0,1729594571,13008.279698320002,83.44259568000416,53430.20398056 2024-10-22,10:56:13.000,296,11021599,12565,0,1729594572,13008.454842379993,83.14653222000197,53430.22494192 2024-10-22,10:56:14.000,296,11021633,12165,0,1729594573,13008.64345905999,82.99850049000088,53430.20398056 2024-10-22,10:56:15.000,296,11021624,12405,0,1729594574,13008.757976329995,83.09013917999982,53430.20398056 2024-10-22,10:56:16.000,296,11021638,12325,0,1729594575,13008.79165788,83.06194266000239,53430.27385176 2024-10-22,10:56:17.000,296,11021647,12485,0,1729594576,13008.95332932,82.99850049000088,53430.266864640005 2024-10-22,10:56:18.000,296,11021688,12565,0,1729594577,13009.148682309991,82.99145136000152,53430.24590328 2024-10-22,10:56:19.000,296,11021582,12685,0,1729594578,13009.384453159997,83.13948309000261,53430.28782600001 2024-10-22,10:56:20.000,296,11021568,12485,0,1729594579,13009.573069839993,83.28751482000371,53430.33673584001 2024-10-22,10:56:21.000,296,11021580,12325,0,1729594580,13009.721268659989,83.61882393000269,53430.32974872001 2024-10-22,10:56:22.000,296,11021607,12605,0,1729594581,13009.721268659989,83.95013304000167,53430.35071008 2024-10-22,10:56:23.000,296,11021612,12685,0,1729594582,13009.768422829999,84.26029476000258,53430.34372296 2024-10-22,10:56:24.000,296,11021621,12525,0,1729594583,13009.90988534,84.5211125700007,53430.41359416 2024-10-22,10:56:25.000,296,11021612,12525,0,1729594584,13010.13218357,84.49291605000326,53430.37167144 2024-10-22,10:56:26.000,296,11021658,12365,0,1729594585,13010.260173459996,84.26029476000258,53430.49743960001 2024-10-22,10:56:27.000,296,11021621,12325,0,1729594586,13010.25343715,83.92193652000424,53430.49743960001 2024-10-22,10:56:28.000,296,11021621,12565,0,1729594587,13010.10523832999,83.66111870999885,53430.54634944001 2024-10-22,10:56:29.000,296,11021602,12645,0,1729594588,13009.997457369995,83.45669394000288,53430.64416912001 2024-10-22,10:56:30.000,296,11021589,12725,0,1729594589,13009.88294009999,83.1253848300039,53430.64416912001 2024-10-22,10:56:31.000,296,11021629,12445,0,1729594590,13009.82231330999,82.7306335500034,53430.769937280005 2024-10-22,10:56:32.000,296,11021636,12445,0,1729594591,13009.734741279994,82.46276660999865,53430.700066080004 2024-10-22,10:56:33.000,296,11021652,12685,0,1729594592,13009.579806149988,82.2724401000014,53430.700066080004 2024-10-22,10:56:34.000,296,11021696,12365,0,1729594593,13009.451816259992,82.12440837000031,53430.72801456 2024-10-22,10:56:35.000,296,11021642,12325,0,1729594594,13009.337298990002,82.06801532999816,53430.75596304 2024-10-22,10:56:36.000,296,11021655,12325,0,1729594595,13009.168891239991,81.89883620999899,53430.76295016001 2024-10-22,10:56:37.000,296,11021650,12325,0,1729594596,13009.040901349996,81.62392014000216,53430.71404032001 2024-10-22,10:56:38.000,296,11021645,12605,0,1729594597,13008.81186681,81.48998666999978,53430.7070532 2024-10-22,10:56:39.000,296,11021653,12605,0,1729594598,13008.475051309993,81.7508044799979,53430.76295016001 2024-10-22,10:56:40.000,296,11021674,12285,0,1729594599,13008.151708429992,81.77900100000261,53430.66513048001 2024-10-22,10:56:41.000,296,11021619,12285,0,1729594600,13007.990036989991,81.60277275000408,53430.65814336 2024-10-22,10:56:42.000,296,11021617,12485,0,1729594601,13007.882256029996,81.79309926000133,53430.67211760001 2024-10-22,10:56:43.000,296,11021632,12565,0,1729594602,13007.78794768999,82.05391706999944,53430.651156240005 2024-10-22,10:56:44.000,296,11021649,12485,0,1729594603,13007.740793519995,82.13145749999967,53430.62320776001 2024-10-22,10:56:45.000,296,11021590,12605,0,1729594604,13007.821629239996,82.03276968000137,53430.62320776001 2024-10-22,10:56:46.000,296,11021621,12685,0,1729594605,13007.922673889996,81.94818012000178,53430.637182 2024-10-22,10:56:47.000,296,11021633,12485,0,1729594606,13007.909201269991,81.80719752000005,53430.63019488 2024-10-22,10:56:48.000,296,11021621,12405,0,1729594607,13007.862047099996,81.63096927000151,53430.63019488 2024-10-22,10:56:49.000,296,11021618,12485,0,1729594608,13007.85531079,81.30670929000189,53430.64416912001 2024-10-22,10:56:50.000,296,11021593,12325,0,1729594609,13008.003509609996,81.03179321999778,53430.66513048001 2024-10-22,10:56:51.000,296,11021638,12325,0,1729594610,13008.192126289992,80.75687715000095,53430.721027440006 2024-10-22,10:56:52.000,296,11021690,12605,0,1729594611,13008.219071530002,80.58064890000242,53430.63019488 2024-10-22,10:56:53.000,296,11021627,12525,0,1729594612,13008.279698320002,80.61589454999921,53430.69307896001 2024-10-22,10:56:54.000,296,11021657,12485,0,1729594613,13008.293170939993,80.77097540999966,53430.67211760001 2024-10-22,10:56:55.000,296,11021633,12605,0,1729594614,13008.347061419998,80.9119580100014,53430.66513048001 2024-10-22,10:56:56.000,296,11021635,12365,0,1729594615,13008.394215589993,81.08113713000057,53430.68609184 2024-10-22,10:56:57.000,296,11021612,12685,0,1729594616,13008.407688209998,81.31375842000125,53430.637182 2024-10-22,10:56:58.000,296,11021675,12285,0,1729594617,13008.367270349998,81.69441144000302,53430.65814336 2024-10-22,10:56:59.000,296,11021646,12365,0,1729594618,13008.279698320002,81.94818012000178,53430.67910472 2024-10-22,10:57:00.000,296,11021627,12485,0,1729594619,13008.266225699997,82.08916272000351,53430.73500168 2024-10-22,10:57:01.000,296,11021620,12325,0,1729594620,13008.219071530002,82.30063661999884,53430.7070532 2024-10-22,10:57:02.000,296,11021654,12285,0,1729594621,13008.178653670002,82.5191596500008,53430.72801456 2024-10-22,10:57:03.000,296,11021586,12645,0,1729594622,13008.225807839997,82.75178094000148,53430.71404032001 2024-10-22,10:57:04.000,296,11021658,12685,0,1729594623,13008.118026880002,82.95620571000472,53430.71404032001 2024-10-22,10:57:05.000,296,11021615,12645,0,1729594624,13007.949619129991,83.28751482000371,53430.67211760001 2024-10-22,10:57:06.000,296,11021609,12525,0,1729594625,13007.942882819996,83.6822661000042,53430.69307896001 2024-10-22,10:57:07.000,296,11021662,12245,0,1729594626,13008.084345329997,83.93603478000296,53430.67910472 2024-10-22,10:57:08.000,296,11021654,12565,0,1729594627,13008.198862600002,84.0276734700019,53430.73500168 2024-10-22,10:57:09.000,296,11021588,12525,0,1729594628,13008.272962009993,84.16160694000428,53430.68609184 2024-10-22,10:57:10.000,296,11021636,12165,0,1729594629,13008.171917359992,84.3730808399996,53430.69307896001 2024-10-22,10:57:11.000,296,11021623,12565,0,1729594630,13008.124763189997,84.44357214000047,53430.67211760001 2024-10-22,10:57:12.000,296,11021627,12445,0,1729594631,13008.219071530002,84.44357214000047,53430.721027440006 2024-10-22,10:57:13.000,296,11021659,12765,0,1729594632,13008.320116180003,84.45062126999983,53430.67910472 2024-10-22,10:57:14.000,296,11021654,12765,0,1729594633,13008.421160829988,84.20390172000043,53430.69307896001 2024-10-22,10:57:15.000,296,11021598,12445,0,1729594634,13008.522205479989,83.89373999999953,53430.66513048001 2024-10-22,10:57:16.000,296,11021635,12605,0,1729594635,13008.64345905999,83.85849435000273,53430.7070532 2024-10-22,10:57:17.000,296,11021637,12725,0,1729594636,13008.582832269989,83.99242781999783,53430.65814336 2024-10-22,10:57:18.000,296,11021648,12525,0,1729594637,13008.448106069998,84.14045954999892,53430.5673108 2024-10-22,10:57:19.000,296,11021646,12765,0,1729594638,13008.299907250002,84.26029476000258,53430.51141384 2024-10-22,10:57:20.000,296,11021637,12325,0,1729594639,13008.272962009993,84.59865300000092,53430.483465360005 2024-10-22,10:57:21.000,296,11021647,12525,0,1729594640,13008.333588799993,84.91586385000119,53430.42756840001 2024-10-22,10:57:22.000,296,11021631,12525,0,1729594641,13008.353797729993,85.04979732000356,53430.37865856001 2024-10-22,10:57:23.000,296,11021603,12645,0,1729594642,13008.414424519993,84.98635515000205,53430.30180024 2024-10-22,10:57:24.000,296,11021616,12645,0,1729594643,13008.515469169994,84.66914430000179,53430.24590328 2024-10-22,10:57:25.000,296,11021681,12445,0,1729594644,13008.717558469994,84.50701431000198,53430.196993440004 2024-10-22,10:57:26.000,296,11021630,12285,0,1729594645,13008.75124002,84.54225995999877,53430.217954800006 2024-10-22,10:57:27.000,296,11021630,12525,0,1729594646,13008.717558469994,84.68324256000051,53430.1830192 2024-10-22,10:57:28.000,296,11021586,12605,0,1729594647,13008.68387691999,84.72553734000394,53430.15507072 2024-10-22,10:57:29.000,296,11021651,12365,0,1729594648,13008.66366798999,84.64094778000435,53430.0782124 2024-10-22,10:57:30.000,296,11021662,12485,0,1729594649,13008.70408584999,84.53521082999941,53430.099173760005 2024-10-22,10:57:31.000,296,11021618,12405,0,1729594650,13008.82533942999,84.30258953999873,53430.16904496001 2024-10-22,10:57:32.000,296,11021613,12445,0,1729594651,13008.75124002,83.93603478000296,53430.099173760005 2024-10-22,10:57:33.000,296,11021620,12325,0,1729594652,13008.616513819994,83.80915043999994,53430.029302560004 2024-10-22,10:57:34.000,296,11021607,12405,0,1729594653,13008.501996549989,83.97832955999911,53429.980392720005 2024-10-22,10:57:35.000,296,11021608,12245,0,1729594654,13008.562623339989,84.2743930200013,53429.91750864 2024-10-22,10:57:36.000,296,11021598,12605,0,1729594655,13008.75124002,84.31668780000473,53429.95943136 2024-10-22,10:57:37.000,296,11021671,12325,0,1729594656,13008.88596621999,84.2743930200013,53429.91052152 2024-10-22,10:57:38.000,296,11021643,12565,0,1729594657,13009.067846589991,84.13341041999956,53429.882573040006 2024-10-22,10:57:39.000,296,11021599,12645,0,1729594658,13009.216045410001,84.05586998999934,53429.90353440001 2024-10-22,10:57:40.000,296,11021614,12645,0,1729594659,13009.263199579997,84.07701738000469,53429.90353440001 2024-10-22,10:57:41.000,296,11021618,12805,0,1729594660,13009.283408509997,84.2391473700045,53429.882573040006 2024-10-22,10:57:42.000,296,11021579,12565,0,1729594661,13009.283408509997,84.44357214000047,53429.88956016 2024-10-22,10:57:43.000,296,11021630,12365,0,1729594662,13009.411398399992,84.5845547400022,53429.91052152 2024-10-22,10:57:44.000,296,11021611,12405,0,1729594663,13009.593278769993,84.76078299000073,53429.91052152 2024-10-22,10:57:45.000,296,11021583,12205,0,1729594664,13009.761686519989,84.97225689000334,53429.83366320001 2024-10-22,10:57:46.000,296,11021625,12445,0,1729594665,13009.90314902999,85.00750254000013,53429.7987276 2024-10-22,10:57:47.000,296,11021589,12525,0,1729594666,13010.04461153999,85.33881164999912,53429.80571472001 2024-10-22,10:57:48.000,296,11021614,12365,0,1729594667,13010.12544725999,85.73356292999961,53429.74981776 2024-10-22,10:57:49.000,296,11021627,12245,0,1729594668,13010.078293089995,85.92388944000413,53429.74283064 2024-10-22,10:57:50.000,296,11021643,12405,0,1729594669,13010.058084159995,86.08601943000394,53429.714882160006 2024-10-22,10:57:51.000,296,11021659,12245,0,1729594670,13010.00419367999,86.14946159999818,53429.645010960005 2024-10-22,10:57:52.000,296,11021575,12245,0,1729594671,13010.118710949995,86.03667552000115,53429.645010960005 2024-10-22,10:57:53.000,296,11021670,12445,0,1729594672,13010.260173459996,86.00142987000436,53429.58212688 2024-10-22,10:57:54.000,296,11021608,12445,0,1729594673,13010.347745489991,86.00142987000436,53429.58911400001 2024-10-22,10:57:55.000,296,11021605,12325,0,1729594674,13010.394899660001,86.05782290999923,53429.49129432001 2024-10-22,10:57:56.000,296,11021619,12325,0,1729594675,13010.394899660001,86.00142987000436,53429.45635872 2024-10-22,10:57:57.000,296,11021554,12805,0,1729594676,13010.27364608,85.87454553000134,53429.47033296001 2024-10-22,10:57:58.000,296,11021602,12645,0,1729594677,13010.22649190999,85.76175945000432,53429.414436 2024-10-22,10:57:59.000,296,11021619,12485,0,1729594678,13010.06482046999,85.76880858000368,53429.414436 2024-10-22,10:58:00.000,296,11021661,12485,0,1729594679,13009.90314902999,85.66307162999874,53429.39347464 2024-10-22,10:58:01.000,296,11021596,12445,0,1729594680,13009.653905559993,85.57848206999915,53429.358539040004 2024-10-22,10:58:02.000,296,11021599,12685,0,1729594681,13009.539388290003,85.50799076999829,53429.35155192001 2024-10-22,10:58:03.000,296,11021599,12725,0,1729594682,13009.397925780002,85.3881555600019,53429.37251328001 2024-10-22,10:58:04.000,296,11021622,12285,0,1729594683,13009.344035299997,85.08504297000036,53429.3445648 2024-10-22,10:58:05.000,296,11021639,12485,0,1729594684,13009.337298990002,84.69734081999923,53429.309629200005 2024-10-22,10:58:06.000,296,11021602,12405,0,1729594685,13009.384453159997,84.19685259000107,53429.3445648 2024-10-22,10:58:07.000,296,11021629,12605,0,1729594686,13009.357507920002,83.90078912999888,53429.309629200005 2024-10-22,10:58:08.000,296,11021596,12485,0,1729594687,13009.175627550001,83.62587306000205,53429.309629200005 2024-10-22,10:58:09.000,296,11021636,12445,0,1729594688,13009.11500076,83.30866221000178,53429.33757768 2024-10-22,10:58:10.000,296,11021578,12445,0,1729594689,13009.182363859996,83.09718830999918,53429.31661632 2024-10-22,10:58:11.000,296,11021632,12725,0,1729594690,13009.256463270001,82.9139109300013,53429.37251328001 2024-10-22,10:58:12.000,296,11021587,12645,0,1729594691,13009.276672200001,82.84341963000043,53429.40744888 2024-10-22,10:58:13.000,296,11021626,12485,0,1729594692,13009.175627550001,82.77292832999956,53429.42142312001 2024-10-22,10:58:14.000,296,11021576,12445,0,1729594693,13009.02742872999,82.77292832999956,53429.477320080005 2024-10-22,10:58:15.000,296,11021566,12605,0,1729594694,13008.89270253,82.89276354000322,53429.44937160001 2024-10-22,10:58:16.000,296,11021605,12325,0,1729594695,13008.78492156999,83.28751482000371,53429.4843072 2024-10-22,10:58:17.000,296,11021580,12565,0,1729594696,13008.79165788,83.57652914999926,53429.526229920004 2024-10-22,10:58:18.000,296,11021614,12165,0,1729594697,13008.95332932,83.54833263000182,53429.51225568 2024-10-22,10:58:19.000,296,11021654,12645,0,1729594698,13009.020692419996,83.65406957999949,53429.56815264001 2024-10-22,10:58:20.000,296,11021598,12285,0,1729594699,13009.00721979999,83.75980653000443,53429.58911400001 2024-10-22,10:58:21.000,296,11021623,12645,0,1729594700,13008.99374718,83.61882393000269,53429.58911400001 2024-10-22,10:58:22.000,296,11021632,12245,0,1729594701,13009.121737069996,83.50603784999839,53429.645010960005 2024-10-22,10:58:23.000,296,11021635,12245,0,1729594702,13009.108264449991,83.54833263000182,53429.66597232001 2024-10-22,10:58:24.000,296,11021616,12285,0,1729594703,13008.8724936,83.59767654000461,53429.693920800004 2024-10-22,10:58:25.000,296,11021635,12605,0,1729594704,13008.562623339989,83.68931523000356,53429.74981776 2024-10-22,10:58:26.000,296,11021616,12525,0,1729594705,13008.380742969988,83.99947695000446,53429.714882160006 2024-10-22,10:58:27.000,296,11021577,12605,0,1729594706,13008.239280460002,84.14750867999828,53429.693920800004 2024-10-22,10:58:28.000,296,11021634,12445,0,1729594707,13008.084345329997,84.20390172000043,53429.67994656 2024-10-22,10:58:29.000,296,11021607,12325,0,1729594708,13007.868783409991,84.26734389000194,53429.65199808 2024-10-22,10:58:30.000,296,11021585,12485,0,1729594709,13007.67343042,84.24619650000386,53429.58911400001 2024-10-22,10:58:31.000,296,11021594,12285,0,1729594710,13007.457868499994,84.51406344000134,53429.56815264001 2024-10-22,10:58:32.000,296,11021644,12445,0,1729594711,13007.141261930003,84.76078299000073,53429.547191280006 2024-10-22,10:58:33.000,296,11021593,12285,0,1729594712,13006.986326799997,84.84537255000032,53429.50526856 2024-10-22,10:58:34.000,296,11021602,12405,0,1729594713,13007.127789309998,84.83832342000096,53429.47033296001 2024-10-22,10:58:35.000,296,11021594,12485,0,1729594714,13007.343351229989,84.66914430000179,53429.40744888 2024-10-22,10:58:36.000,296,11021657,12445,0,1729594715,13007.50502266999,84.44357214000047,53429.379500400006 2024-10-22,10:58:37.000,296,11021574,12485,0,1729594716,13007.52523159999,84.13341041999956,53429.37251328001 2024-10-22,10:58:38.000,296,11021603,12445,0,1729594717,13007.61280363,83.87259261000145,53429.35155192001 2024-10-22,10:58:39.000,296,11021618,12565,0,1729594718,13007.599331009995,83.4355465500048,53429.29565496 2024-10-22,10:58:40.000,296,11021642,12605,0,1729594719,13007.619539939995,83.1112865699979,53429.358539040004 2024-10-22,10:58:41.000,296,11021614,12805,0,1729594720,13007.417450639994,83.13243396000325,53429.32360344001 2024-10-22,10:58:42.000,296,11021643,12445,0,1729594721,13007.107580379998,83.39325177000137,53429.32360344001 2024-10-22,10:58:43.000,296,11021586,12445,0,1729594722,13006.851600599992,83.63292219000141,53429.23277088001 2024-10-22,10:58:44.000,296,11021634,12565,0,1729594723,13006.689929159991,83.90078912999888,53429.141938320005 2024-10-22,10:58:45.000,296,11021575,12645,0,1729594724,13006.60909343999,84.10521390000213,53429.05809288 2024-10-22,10:58:46.000,296,11021635,12845,0,1729594725,13006.48783985999,84.13341041999956,53428.98123456 2024-10-22,10:58:47.000,296,11021585,12285,0,1729594726,13006.44742199999,84.02062434000254,53429.023157280004 2024-10-22,10:58:48.000,296,11021609,12325,0,1729594727,13006.43394938,83.83029782999802,53428.9602732 2024-10-22,10:58:49.000,296,11021599,12645,0,1729594728,13006.40700413999,83.5694800199999,53428.98123456 2024-10-22,10:58:50.000,296,11021600,12525,0,1729594729,13006.34637734999,83.50603784999839,53428.98822168001 2024-10-22,10:58:51.000,296,11021603,12405,0,1729594730,13006.238596389994,83.73865913999907,53428.95328608 2024-10-22,10:58:52.000,296,11021616,12405,0,1729594731,13006.18470590999,84.24619650000386,53428.93931184 2024-10-22,10:58:53.000,296,11021567,12285,0,1729594732,13006.130815429999,84.59865300000092,53428.94629896001 2024-10-22,10:58:54.000,296,11021584,12525,0,1729594733,13006.124079119989,84.82422516000224,53428.94629896001 2024-10-22,10:58:55.000,296,11021594,12405,0,1729594734,13006.238596389994,84.7960286400048,53428.88341488 2024-10-22,10:58:56.000,296,11021647,12565,0,1729594735,13006.380058899995,84.81012690000352,53428.84847928001 2024-10-22,10:58:57.000,296,11021598,12525,0,1729594736,13006.39353152,84.85242167999968,53428.806556560005 2024-10-22,10:58:58.000,296,11021591,12605,0,1729594737,13006.151024359999,84.72553734000394,53428.79258232 2024-10-22,10:58:59.000,296,11021642,12205,0,1729594738,13005.807472549997,84.44357214000047,53428.72271112 2024-10-22,10:59:00.000,296,11021647,12565,0,1729594739,13005.686218969997,84.26734389000194,53428.708736880006 2024-10-22,10:59:01.000,296,11021591,12245,0,1729594740,13005.706427899997,84.21799997999915,53428.61790432 2024-10-22,10:59:02.000,296,11021659,12605,0,1729594741,13005.672746349992,84.10521390000213,53428.60393008 2024-10-22,10:59:03.000,296,11021575,12205,0,1729594742,13005.47739336,83.86554348000209,53428.5759816 2024-10-22,10:59:04.000,296,11021595,12285,0,1729594743,13005.201204649995,83.72456088000035,53428.5759816 2024-10-22,10:59:05.000,296,11021594,12805,0,1729594744,13005.160786789995,83.59767654000461,53428.541046000006 2024-10-22,10:59:06.000,296,11021582,12445,0,1729594745,13005.37634871,83.51308697999775,53428.49912328 2024-10-22,10:59:07.000,296,11021611,12405,0,1729594746,13005.41003025999,83.73161000999971,53428.42925208 2024-10-22,10:59:08.000,296,11021624,12205,0,1729594747,13005.26856774999,83.88669087000017,53428.41527784001 2024-10-22,10:59:09.000,296,11021598,12645,0,1729594748,13005.07321476,83.73161000999971,53428.373355120006 2024-10-22,10:59:10.000,296,11021607,12125,0,1729594749,13004.999115349994,83.47784133000096,53428.34540664001 2024-10-22,10:59:11.000,296,11021556,12405,0,1729594750,13004.992379039999,83.18882699999813,53428.28950968 2024-10-22,10:59:12.000,296,11021633,12445,0,1729594751,13004.931752249999,82.75883007000084,53428.24758696001 2024-10-22,10:59:13.000,296,11021600,12245,0,1729594752,13004.823971289989,82.34293140000227,53428.16374152 2024-10-22,10:59:14.000,296,11021619,12365,0,1729594753,13004.857652839994,81.99047489999793,53428.17072864 2024-10-22,10:59:15.000,296,11021640,12445,0,1729594754,13005.012587969999,81.88473795000027,53428.14278016 2024-10-22,10:59:16.000,296,11021624,12405,0,1729594755,13005.100159999995,82.0609661999988,53428.14976728001 2024-10-22,10:59:17.000,296,11021612,12485,0,1729594756,13005.120368929995,81.98342576999858,53428.0519476 2024-10-22,10:59:18.000,296,11021638,12365,0,1729594757,13005.07321476,81.80014839000069,53428.03098624001 2024-10-22,10:59:19.000,296,11021634,12445,0,1729594758,13005.120368929995,81.69441144000302,53428.017012000004 2024-10-22,10:59:20.000,296,11021619,12725,0,1729594759,13005.08668737999,81.64506753000023,53428.00303776 2024-10-22,10:59:21.000,296,11021564,12325,0,1729594760,13004.972170109999,81.33490580999933,53427.99605064 2024-10-22,10:59:22.000,296,11021617,12605,0,1729594761,13004.891334389999,80.9472036599982,53427.989063520006 2024-10-22,10:59:23.000,296,11021614,12565,0,1729594762,13005.00585165999,80.59474716000113,53427.919192320005 2024-10-22,10:59:24.000,296,11021638,12485,0,1729594763,13005.140577859995,80.36917499999981,53427.96111504001 2024-10-22,10:59:25.000,296,11021648,12565,0,1729594764,13005.282040369995,80.29163456999959,53427.92617944 2024-10-22,10:59:26.000,296,11021606,12485,0,1729594765,13005.403293949996,80.3550767400011,53427.93316656 2024-10-22,10:59:27.000,296,11021634,12565,0,1729594766,13005.47739336,80.46081368999876,53427.83534688 2024-10-22,10:59:28.000,296,11021603,12445,0,1729594767,13005.47739336,80.55950151000434,53427.75848856 2024-10-22,10:59:29.000,296,11021590,12645,0,1729594768,13005.423502879996,80.73572976000287,53427.72355296001 2024-10-22,10:59:30.000,296,11021640,12285,0,1729594769,13005.30898560999,80.85556496999925,53427.667656 2024-10-22,10:59:31.000,296,11021630,12485,0,1729594770,13005.261831439995,80.75687715000095,53427.61175904 2024-10-22,10:59:32.000,296,11021619,12485,0,1729594771,13005.261831439995,80.665238460002,53427.56983632 2024-10-22,10:59:33.000,296,11021635,12485,0,1729594772,13005.22814988999,80.62999280999793,53427.485990880006 2024-10-22,10:59:34.000,296,11021609,12485,0,1729594773,13005.241622509995,80.69343497999944,53427.465029520004 2024-10-22,10:59:35.000,296,11021627,12365,0,1729594774,13005.20794095999,80.85556496999925,53427.297338640004 2024-10-22,10:59:36.000,296,11021634,12645,0,1729594775,13005.14731416999,80.98244931000227,53427.26939016001 2024-10-22,10:59:37.000,296,11021608,12525,0,1729594776,13004.904807009989,81.10228451999865,53427.248428800005 2024-10-22,10:59:38.000,296,11021650,12525,0,1729594777,13004.541046270002,81.2221197300023,53427.150609120006 2024-10-22,10:59:39.000,296,11021660,12405,0,1729594778,13004.10992242999,81.38424972000212,53427.13663488 2024-10-22,10:59:40.000,296,11021633,12525,0,1729594779,13003.85394265,81.38424972000212,53427.1086864 2024-10-22,10:59:41.000,296,11021657,12445,0,1729594780,13003.584490249988,81.15162843000144,53427.04580232 2024-10-22,10:59:42.000,296,11021599,12485,0,1729594781,13003.510390839998,80.88376149000396,53427.08772504 2024-10-22,10:59:43.000,296,11021630,12445,0,1729594782,13003.402609880002,80.55950151000434,53427.10169928001 2024-10-22,10:59:44.000,296,11021657,12485,0,1729594783,13003.341983090002,80.41146978000324,53427.010866720004 2024-10-22,10:59:45.000,296,11021624,12125,0,1729594784,13003.328510469997,80.19294675000128,53427.031828080006 2024-10-22,10:59:46.000,296,11021671,12245,0,1729594785,13003.335246779992,80.04491502000019,53427.02484096001 2024-10-22,10:59:47.000,296,11021591,12645,0,1729594786,13003.382400950002,79.9603254600006,53426.98990536 2024-10-22,10:59:48.000,296,11021643,12525,0,1729594787,13003.395873569993,79.97442371999932,53427.01785384 2024-10-22,10:59:49.000,296,11021641,12645,0,1729594788,13003.247674749997,80.03081676000147,53427.00387960001 2024-10-22,10:59:50.000,296,11021608,12565,0,1729594789,13003.011903899991,80.08720980000362,53426.961956880004 2024-10-22,10:59:51.000,296,11021596,12605,0,1729594790,13002.782869359995,80.20704501,53426.89208568 2024-10-22,10:59:52.000,296,11021605,12445,0,1729594791,13002.60772529999,80.40442065000389,53426.85016296 2024-10-22,10:59:53.000,296,11021652,12605,0,1729594792,13002.459526479994,80.58769803000177,53426.78727888001 2024-10-22,10:59:54.000,296,11021610,12165,0,1729594793,13002.358481829993,80.68638585000008,53426.77330464 2024-10-22,10:59:55.000,296,11021587,12525,0,1729594794,13002.338272899993,80.80622106000374,53426.68247208 2024-10-22,10:59:56.000,296,11021603,12485,0,1729594795,13002.318063969993,80.92605627000012,53426.675484960004 2024-10-22,10:59:57.000,296,11021606,12405,0,1729594796,13002.217019319993,80.97540018000291,53426.66151072 2024-10-22,10:59:58.000,296,11021651,12365,0,1729594797,13002.075556809992,81.04589148000377,53426.647536480006 2024-10-22,10:59:59.000,296,11021630,12485,0,1729594798,13001.981248470001,81.17982494999887,53426.61958800001 2024-10-22,11:00:00.000,296,11021652,12525,0,1729594799,13002.048611569997,81.31375842000125,53426.60561376 2024-10-22,11:00:01.000,296,11021598,12245,0,1729594800,13002.217019319993,81.32785667999997,53426.577665280005 2024-10-22,11:00:02.000,296,11021646,12405,0,1729594801,13002.385427069989,81.17277581999952,53426.60561376 2024-10-22,11:00:03.000,296,11021578,12605,0,1729594802,13002.533625889999,81.07408800000121,53426.54971680001 2024-10-22,11:00:04.000,296,11021672,12605,0,1729594803,13002.520153269994,81.02474408999842,53426.55670392 2024-10-22,11:00:05.000,296,11021604,12285,0,1729594804,13002.486471719989,80.96130192000419,53426.61260088 2024-10-22,11:00:06.000,296,11021623,12565,0,1729594805,13002.54709850999,80.83441758000117,53426.56369104 2024-10-22,11:00:07.000,296,11021574,12805,0,1729594806,13002.681824709995,80.68638585000008,53426.59862664001 2024-10-22,11:00:08.000,296,11021617,12485,0,1729594807,13002.984958659996,80.58064890000242,53426.54272968 2024-10-22,11:00:09.000,296,11021630,12325,0,1729594808,13003.126421169996,80.62999280999793,53426.56369104 2024-10-22,11:00:10.000,296,11021598,12445,0,1729594809,13003.173575339992,80.72163150000415,53426.55670392 2024-10-22,11:00:11.000,296,11021645,12645,0,1729594810,13003.146630099996,80.82736845000181,53426.528755440006 2024-10-22,11:00:12.000,296,11021600,12485,0,1729594811,13003.052321759991,81.02474408999842,53426.507794080004 2024-10-22,11:00:13.000,296,11021639,12365,0,1729594812,13003.03884914,81.08818625999993,53426.479845600006 2024-10-22,11:00:14.000,296,11021642,12565,0,1729594813,13003.133157479991,81.13048104000336,53426.458884240004 2024-10-22,11:00:15.000,296,11021673,12365,0,1729594814,13003.247674749997,81.08113713000057,53426.48683272 2024-10-22,11:00:16.000,296,11021600,12445,0,1729594815,13003.240938440002,81.04589148000377,53426.47285848001 2024-10-22,11:00:17.000,296,11021606,12285,0,1729594816,13003.173575339992,81.03884235000442,53426.47285848001 2024-10-22,11:00:18.000,296,11021632,12725,0,1729594817,13003.079267000001,81.123431910004,53426.47285848001 2024-10-22,11:00:19.000,296,11021632,12725,0,1729594818,13002.97148603999,81.20097234000423,53426.44491 2024-10-22,11:00:20.000,296,11021568,12605,0,1729594819,13002.991694969991,81.25031624999974,53426.38901304 2024-10-22,11:00:21.000,296,11021624,12285,0,1729594820,13003.025376519996,81.25031624999974,53426.39600016 2024-10-22,11:00:22.000,296,11021593,12725,0,1729594821,13003.045585449996,81.2573653799991,53426.36805168 2024-10-22,11:00:23.000,296,11021613,12925,0,1729594822,13003.03884914,81.28556190000381,53426.361064560006 2024-10-22,11:00:24.000,296,11021650,12565,0,1729594823,13002.91085924999,81.4688392800017,53426.312154720006 2024-10-22,11:00:25.000,296,11021641,12645,0,1729594824,13002.8771777,81.59572362000472,53426.29818048 2024-10-22,11:00:26.000,296,11021608,12645,0,1729594825,13002.823287219995,81.79309926000133,53426.27721912 2024-10-22,11:00:27.000,296,11021635,12565,0,1729594826,13002.782869359995,82.03981881000072,53426.26324488001 2024-10-22,11:00:28.000,296,11021664,12565,0,1729594827,13002.823287219995,82.2089979299999,53426.27721912 2024-10-22,11:00:29.000,296,11021619,12525,0,1729594828,13002.97148603999,82.35702966000099,53426.24927064 2024-10-22,11:00:30.000,296,11021618,12565,0,1729594829,13003.112948549991,82.41342270000314,53426.26324488001 2024-10-22,11:00:31.000,296,11021634,12525,0,1729594830,13003.146630099996,82.54030703999888,53426.270232 2024-10-22,11:00:32.000,296,11021619,12485,0,1729594831,13003.032112829991,82.63899486000446,53426.270232 2024-10-22,11:00:33.000,296,11021638,12525,0,1729594832,13002.8771777,82.55440530000487,53426.23529640001 2024-10-22,11:00:34.000,296,11021688,12605,0,1729594833,13002.762660429995,82.5191596500008,53426.21433504001 2024-10-22,11:00:35.000,296,11021606,12405,0,1729594834,13002.803078289995,82.7306335500034,53426.22830928 2024-10-22,11:00:36.000,296,11021591,12565,0,1729594835,13002.904122939995,82.8645670199985,53426.22132216 2024-10-22,11:00:37.000,296,11021584,12445,0,1729594836,13003.025376519996,82.83637050000107,53426.22830928 2024-10-22,11:00:38.000,296,11021582,12365,0,1729594837,13003.166839029996,82.69538789999933,53426.20734792 2024-10-22,11:00:39.000,296,11021597,12565,0,1729594838,13003.180311650001,82.63899486000446,53426.24927064 2024-10-22,11:00:40.000,296,11021634,12445,0,1729594839,13003.146630099996,82.71653529000469,53426.23529640001 2024-10-22,11:00:41.000,296,11021638,12525,0,1729594840,13002.991694969991,82.7306335500034,53426.20734792 2024-10-22,11:00:42.000,296,11021592,12405,0,1729594841,13002.803078289995,82.57555269000295,53426.144463840006 2024-10-22,11:00:43.000,296,11021620,12285,0,1729594842,13002.580780059994,82.54735616999824,53426.10952824 2024-10-22,11:00:44.000,296,11021622,12325,0,1729594843,13002.304591349988,82.6671913800019,53426.01869568001 2024-10-22,11:00:45.000,296,11021580,12325,0,1729594844,13002.082293120002,82.73768268000276,53426.01170856 2024-10-22,11:00:46.000,296,11021622,12445,0,1729594845,13002.001457400002,82.70243702999869,53425.89292752 2024-10-22,11:00:47.000,296,11021599,12525,0,1729594846,13002.089029429997,82.56145443000423,53425.87895328001 2024-10-22,11:00:48.000,296,11021606,12405,0,1729594847,13002.210283009998,82.39932444000442,53425.8160692 2024-10-22,11:00:49.000,296,11021573,12405,0,1729594848,13002.331536589998,82.15965402000438,53425.809082080006 2024-10-22,11:00:50.000,296,11021622,12605,0,1729594849,13002.419108619993,81.99752403000457,53425.69728816 2024-10-22,11:00:51.000,296,11021634,12525,0,1729594850,13002.513416959999,81.87768882000091,53425.68331392001 2024-10-22,11:00:52.000,296,11021596,12645,0,1729594851,13002.62793422999,81.87063969000155,53425.62741696 2024-10-22,11:00:53.000,296,11021629,12445,0,1729594852,13002.66835208999,81.85654143000284,53425.65536544 2024-10-22,11:00:54.000,296,11021688,12365,0,1729594853,13002.702033639995,81.8635905600022,53425.57850712 2024-10-22,11:00:55.000,296,11021567,12485,0,1729594854,13002.79634198,81.84949230000348,53425.571520000005 2024-10-22,11:00:56.000,296,11021631,12405,0,1729594855,13002.91085924999,81.84949230000348,53425.48068744 2024-10-22,11:00:57.000,296,11021632,12365,0,1729594856,13002.8771777,81.69441144000302,53425.44575184001 2024-10-22,11:00:58.000,296,11021660,12445,0,1729594857,13002.782869359995,81.67326404999767,53425.41780336 2024-10-22,11:00:59.000,296,11021651,12365,0,1729594858,13002.533625889999,81.84949230000348,53425.37588064001 2024-10-22,11:01:00.000,296,11021665,12645,0,1729594859,13002.284382419988,81.94113099000242,53425.34793216001 2024-10-22,11:01:01.000,296,11021652,12685,0,1729594860,13002.048611569997,81.9270327300037,53425.285048080004 2024-10-22,11:01:02.000,296,11021587,12445,0,1729594861,13001.83978596,82.01867142000265,53425.25011248 2024-10-22,11:01:03.000,296,11021638,12445,0,1729594862,13001.75895024,82.0750644600048,53425.187228400006 2024-10-22,11:01:04.000,296,11021642,12365,0,1729594863,13001.77915917,82.15260488999775,53425.13133144001 2024-10-22,11:01:05.000,296,11021639,12565,0,1729594864,13001.765686549996,82.19489967000118,53425.1522928 2024-10-22,11:01:06.000,296,11021652,12325,0,1729594865,13001.772422859991,82.31473488000483,53425.13133144001 2024-10-22,11:01:07.000,296,11021601,12685,0,1729594866,13001.792631789991,82.51211052000144,53425.12434432 2024-10-22,11:01:08.000,296,11021628,12605,0,1729594867,13001.7993681,82.70948615999805,53425.13133144001 2024-10-22,11:01:09.000,296,11021637,12285,0,1729594868,13001.772422859991,82.84341963000043,53425.14530568 2024-10-22,11:01:10.000,296,11021661,12565,0,1729594869,13001.927357989996,83.01964787999896,53425.15927992001 2024-10-22,11:01:11.000,296,11021617,12285,0,1729594870,13002.075556809992,82.88571441000386,53425.20818976001 2024-10-22,11:01:12.000,296,11021602,12285,0,1729594871,13002.095765739992,82.61079833999975,53425.187228400006 2024-10-22,11:01:13.000,296,11021627,12685,0,1729594872,13002.122710980002,82.40637357000378,53425.25011248 2024-10-22,11:01:14.000,296,11021612,12445,0,1729594873,13002.035138949992,82.2724401000014,53425.29902232001 2024-10-22,11:01:15.000,296,11021633,12645,0,1729594874,13002.001457400002,82.11031011000159,53425.2920352 2024-10-22,11:01:16.000,296,11021607,12605,0,1729594875,13002.008193709997,81.95522925000114,53425.20818976001 2024-10-22,11:01:17.000,296,11021607,12565,0,1729594876,13002.048611569997,82.03276968000137,53425.25011248 2024-10-22,11:01:18.000,296,11021688,12445,0,1729594877,13002.095765739992,82.47686487000465,53425.20818976001 2024-10-22,11:01:19.000,296,11021622,12565,0,1729594878,13002.163128840002,82.77997745999892,53425.24312536 2024-10-22,11:01:20.000,296,11021625,12405,0,1729594879,13002.291118729998,82.8786652800045,53425.22915112001 2024-10-22,11:01:21.000,296,11021670,12285,0,1729594880,13002.553834819999,82.89981267000258,53425.2920352 2024-10-22,11:01:22.000,296,11021668,12405,0,1729594881,13002.63467054,83.05489353000303,53425.2920352 2024-10-22,11:01:23.000,296,11021643,12285,0,1729594882,13002.526889579989,83.35800612000457,53425.31998368 2024-10-22,11:01:24.000,296,11021614,12605,0,1729594883,13002.425844929989,83.59062740999798,53425.3619064 2024-10-22,11:01:25.000,296,11021643,12525,0,1729594884,13002.574043749999,83.68931523000356,53425.38286776 2024-10-22,11:01:26.000,296,11021674,12285,0,1729594885,13002.89738663,83.78800305000186,53425.3619064 2024-10-22,11:01:27.000,296,11021646,12325,0,1729594886,13003.153366409992,83.78800305000186,53425.38286776 2024-10-22,11:01:28.000,296,11021647,12645,0,1729594887,13003.315037849992,83.63292219000141,53425.41780336 2024-10-22,11:01:29.000,296,11021683,12485,0,1729594888,13003.436291429993,83.50603784999839,53425.452738960004 2024-10-22,11:01:30.000,296,11021652,12605,0,1729594889,13003.665325969989,83.3227604700005,53425.46671320001 2024-10-22,11:01:31.000,296,11021637,12645,0,1729594890,13003.83373372,83.13948309000261,53425.58549424 2024-10-22,11:01:32.000,296,11021637,12525,0,1729594891,13003.941514679995,83.02669700999832,53425.571520000005 2024-10-22,11:01:33.000,296,11021641,12565,0,1729594892,13004.01561409,82.94915657999809,53425.61344272001 2024-10-22,11:01:34.000,296,11021642,12205,0,1729594893,13004.15034028999,82.96325484000408,53425.620429840004 2024-10-22,11:01:35.000,296,11021671,12365,0,1729594894,13004.251384939991,83.13243396000325,53425.66235256001 2024-10-22,11:01:36.000,296,11021665,12485,0,1729594895,13004.264857559996,83.24522004000028,53425.620429840004 2024-10-22,11:01:37.000,296,11021666,12605,0,1729594896,13004.224439699996,83.32980959999986,53425.59946848 2024-10-22,11:01:38.000,296,11021598,12645,0,1729594897,13004.19749446,83.49193958999967,53425.58549424 2024-10-22,11:01:39.000,296,11021657,12525,0,1729594898,13004.244648629996,83.58357827999862,53425.522610160006 2024-10-22,11:01:40.000,296,11021661,12525,0,1729594899,13004.419792690001,83.54128350000246,53425.59248136001 2024-10-22,11:01:41.000,296,11021592,12445,0,1729594900,13004.406320069997,83.48489046000032,53425.55754576 2024-10-22,11:01:42.000,296,11021638,12325,0,1729594901,13004.514101029992,83.44964481000352,53425.6064556 2024-10-22,11:01:43.000,296,11021614,12765,0,1729594902,13004.554518889992,83.35800612000457,53425.48767456 2024-10-22,11:01:44.000,296,11021619,12605,0,1729594903,13004.635354609993,83.41439915999945,53425.522610160006 2024-10-22,11:01:45.000,296,11021610,12245,0,1729594904,13004.709454019998,83.47784133000096,53425.571520000005 2024-10-22,11:01:46.000,296,11021639,12445,0,1729594905,13004.722926639988,83.58357827999862,53425.55055864 2024-10-22,11:01:47.000,296,11021619,12445,0,1729594906,13004.716190329993,83.82324869999866,53425.571520000005 2024-10-22,11:01:48.000,296,11021626,12125,0,1729594907,13004.722926639988,83.93603478000296,53425.56453288001 2024-10-22,11:01:49.000,296,11021629,12445,0,1729594908,13004.790289739998,83.94308391000231,53425.58549424 2024-10-22,11:01:50.000,296,11021619,12525,0,1729594909,13004.823971289989,83.93603478000296,53425.68331392001 2024-10-22,11:01:51.000,296,11021625,12645,0,1729594910,13004.850916529998,83.98537868999847,53425.68331392001 2024-10-22,11:01:52.000,296,11021610,12245,0,1729594911,13004.884598079989,83.99947695000446,53425.690301040006 2024-10-22,11:01:53.000,296,11021623,12365,0,1729594912,13005.032796899999,83.83734696000465,53425.78113360001 2024-10-22,11:01:54.000,296,11021643,12565,0,1729594913,13005.241622509995,83.76685566000378,53425.83004344001 2024-10-22,11:01:55.000,296,11021611,12645,0,1729594914,13005.430239189991,83.80915043999994,53425.82305632 2024-10-22,11:01:56.000,296,11021618,12405,0,1729594915,13005.558229080001,83.94308391000231,53425.906901760005 2024-10-22,11:01:57.000,296,11021607,12485,0,1729594916,13005.463920739996,84.14750867999828,53425.92786312001 2024-10-22,11:01:58.000,296,11021626,12605,0,1729594917,13005.430239189991,84.51406344000134,53425.92786312001 2024-10-22,11:01:59.000,296,11021602,12405,0,1729594918,13005.33593085,84.64799691000371,53425.99773432001 2024-10-22,11:02:00.000,296,11021621,12525,0,1729594919,13005.20794095999,84.7960286400048,53426.074592640005 2024-10-22,11:02:01.000,296,11021680,12165,0,1729594920,13005.079951069994,84.89471646000311,53426.11651536001 2024-10-22,11:02:02.000,296,11021629,12285,0,1729594921,13005.07321476,84.75373386000138,53426.18638656001 2024-10-22,11:02:03.000,296,11021653,12725,0,1729594922,13005.120368929995,84.47881779000454,53426.22830928 2024-10-22,11:02:04.000,296,11021594,12445,0,1729594923,13005.160786789995,84.53521082999941,53426.25625776 2024-10-22,11:02:05.000,296,11021576,12685,0,1729594924,13005.20794095999,84.67619343000115,53426.34709032 2024-10-22,11:02:06.000,296,11021600,12485,0,1729594925,13005.27530406,85.03569906000484,53426.409974400005 2024-10-22,11:02:07.000,296,11021594,12525,0,1729594926,13005.32919453999,85.56438381000044,53426.41696152 2024-10-22,11:02:08.000,296,11021606,12565,0,1729594927,13005.30898560999,86.21995289999904,53426.43792288 2024-10-22,11:02:09.000,296,11021640,12285,0,1729594928,13005.2348862,86.60765505000018,53426.5147812 2024-10-22,11:02:10.000,296,11021618,12285,0,1729594929,13005.07321476,86.65699896000297,53426.577665280005 2024-10-22,11:02:11.000,296,11021592,12565,0,1729594930,13005.07321476,86.76978503999999,53426.6545236 2024-10-22,11:02:12.000,296,11021623,12405,0,1729594931,13005.12710523999,86.70634286999848,53426.7593304 2024-10-22,11:02:13.000,296,11021642,12605,0,1729594932,13005.16752309999,86.51601636000123,53426.815227360006 2024-10-22,11:02:14.000,296,11021603,12445,0,1729594933,13005.11363262,86.31864072000462,53426.89208568 2024-10-22,11:02:15.000,296,11021608,12525,0,1729594934,13005.10689630999,86.21995289999904,53426.93400840001 2024-10-22,11:02:16.000,296,11021598,12405,0,1729594935,13005.140577859995,86.14946159999818,53426.97593112001 2024-10-22,11:02:17.000,296,11021623,12285,0,1729594936,13005.22814988999,85.98733160999836,53427.00387960001 2024-10-22,11:02:18.000,296,11021602,12725,0,1729594937,13005.28877667999,85.69126815000345,53427.031828080006 2024-10-22,11:02:19.000,296,11021644,12525,0,1729594938,13005.241622509995,85.43045033999806,53427.01785384 2024-10-22,11:02:20.000,296,11021587,12405,0,1729594939,13005.322458229995,85.24012383000081,53427.02484096001 2024-10-22,11:02:21.000,296,11021580,12245,0,1729594940,13005.383085019996,85.09209209999972,53427.01785384 2024-10-22,11:02:22.000,296,11021620,12485,0,1729594941,13005.484129669996,84.7960286400048,53427.02484096001 2024-10-22,11:02:23.000,296,11021591,12405,0,1729594942,13005.403293949996,84.619800389999,53426.95496976001 2024-10-22,11:02:24.000,296,11021637,12485,0,1729594943,13005.25509513,84.81717603000288,53426.961956880004 2024-10-22,11:02:25.000,296,11021640,12365,0,1729594944,13005.08668737999,85.36700817000383,53426.92702128 2024-10-22,11:02:26.000,296,11021625,12765,0,1729594945,13004.978906419994,85.6701207599981,53426.8292016 2024-10-22,11:02:27.000,296,11021631,12285,0,1729594946,13005.00585165999,85.75471031999768,53426.85715008001 2024-10-22,11:02:28.000,296,11021623,12485,0,1729594947,13005.04626951999,85.72651380000025,53426.78727888001 2024-10-22,11:02:29.000,296,11021619,12285,0,1729594948,13004.951961179999,85.87454553000134,53426.78727888001 2024-10-22,11:02:30.000,296,11021619,12805,0,1729594949,13004.648827229998,85.79700510000112,53426.77330464 2024-10-22,11:02:31.000,296,11021603,12245,0,1729594950,13004.359165900001,85.55028555000172,53426.71042056 2024-10-22,11:02:32.000,296,11021625,12445,0,1729594951,13004.291802799991,85.21897644000273,53426.6545236 2024-10-22,11:02:33.000,296,11021638,12325,0,1729594952,13004.318748040001,84.9299621099999,53426.66151072 2024-10-22,11:02:34.000,296,11021555,12365,0,1729594953,13004.278330180001,84.71848821000458,53426.626575120004 2024-10-22,11:02:35.000,296,11021598,12125,0,1729594954,13004.08971349999,84.47881779000454,53426.577665280005 2024-10-22,11:02:36.000,296,11021598,12325,0,1729594955,13003.94825098999,84.21799997999915,53426.48683272 2024-10-22,11:02:37.000,296,11021629,12365,0,1729594956,13004.02908670999,83.98537868999847,53426.41696152 2024-10-22,11:02:38.000,296,11021597,12165,0,1729594957,13004.082977189995,84.22504910999851,53426.36805168 2024-10-22,11:02:39.000,296,11021580,12405,0,1729594958,13004.03582302,84.4858669200039,53426.30516760001 2024-10-22,11:02:40.000,296,11021617,12685,0,1729594959,13004.002141469995,84.64094778000435,53426.26324488001 2024-10-22,11:02:41.000,296,11021590,12445,0,1729594960,13004.08971349999,84.8665199399984,53426.172412320004 2024-10-22,11:02:42.000,296,11021629,12445,0,1729594961,13004.345693279996,85.24012383000081,53426.08157976 2024-10-22,11:02:43.000,296,11021631,12285,0,1729594962,13004.581464130002,85.46569599000213,53426.05363128 2024-10-22,11:02:44.000,296,11021607,12245,0,1729594963,13004.716190329993,85.61372772000323,53426.0606184 2024-10-22,11:02:45.000,296,11021627,12525,0,1729594964,13004.850916529998,85.71241554000153,53426.05363128 2024-10-22,11:02:46.000,296,11021624,12205,0,1729594965,13004.911543319999,85.87454553000134,53426.06760552001 2024-10-22,11:02:47.000,296,11021587,12605,0,1729594966,13005.05300583,86.17060899000353,53426.11651536001 2024-10-22,11:02:48.000,296,11021616,12805,0,1729594967,13005.16752309999,86.46667244999844,53426.08856688 2024-10-22,11:02:49.000,296,11021596,12445,0,1729594968,13005.24835881999,86.43142680000165,53426.10952824 2024-10-22,11:02:50.000,296,11021609,12445,0,1729594969,13005.33593085,86.51601636000123,53426.144463840006 2024-10-22,11:02:51.000,296,11021640,12485,0,1729594970,13005.31572192,86.63585157000489,53426.172412320004 2024-10-22,11:02:52.000,296,11021634,12525,0,1729594971,13005.25509513,86.51601636000123,53426.20734792 2024-10-22,11:02:53.000,296,11021631,12565,0,1729594972,13005.14731416999,86.36093550000078,53426.22132216 2024-10-22,11:02:54.000,296,11021580,12325,0,1729594973,13004.98564272999,86.27634594000119,53426.291193360004 2024-10-22,11:02:55.000,296,11021603,12645,0,1729594974,13004.898070699994,86.07192116999795,53426.291193360004 2024-10-22,11:02:56.000,296,11021597,12645,0,1729594975,13004.817234979993,85.93798770000285,53426.361064560006 2024-10-22,11:02:57.000,296,11021578,12125,0,1729594976,13004.810498669998,85.92388944000413,53426.38202592001 2024-10-22,11:02:58.000,296,11021604,12525,0,1729594977,13004.898070699994,86.10716682000202,53426.3750388 2024-10-22,11:02:59.000,296,11021600,12605,0,1729594978,13004.864389149989,86.20585464000033,53426.409974400005 2024-10-22,11:03:00.000,296,11021611,12325,0,1729594979,13004.830707599998,86.27634594000119,53426.38901304 2024-10-22,11:03:01.000,296,11021657,12365,0,1729594980,13004.675772469993,86.56536027000402,53426.38202592001 2024-10-22,11:03:02.000,296,11021618,12645,0,1729594981,13004.601673060002,86.97420981000323,53426.43792288 2024-10-22,11:03:03.000,296,11021586,12605,0,1729594982,13004.642090920002,87.1433889300024,53426.43792288 2024-10-22,11:03:04.000,296,11021574,12445,0,1729594983,13004.96543379999,87.05175024000346,53426.42394864 2024-10-22,11:03:05.000,296,11021594,12645,0,1729594984,13005.29551299,86.81207982000342,53426.43792288 2024-10-22,11:03:06.000,296,11021648,12685,0,1729594985,13005.531283839991,86.55126200999803,53426.46587136 2024-10-22,11:03:07.000,296,11021586,12125,0,1729594986,13005.672746349992,86.24814942000376,53426.54971680001 2024-10-22,11:03:08.000,296,11021632,12405,0,1729594987,13005.834417789993,85.91684031000477,53426.54971680001 2024-10-22,11:03:09.000,296,11021604,12565,0,1729594988,13005.895044579993,85.64897337000002,53426.52176832001 2024-10-22,11:03:10.000,296,11021553,12525,0,1729594989,13005.874835649993,85.49389250999957,53426.54272968 2024-10-22,11:03:11.000,296,11021645,12365,0,1729594990,13005.773790999992,85.38110643000255,53426.57067816001 2024-10-22,11:03:12.000,296,11021617,12485,0,1729594991,13005.773790999992,85.21192731000338,53426.50080696001 2024-10-22,11:03:13.000,296,11021633,12405,0,1729594992,13005.888308269998,85.04979732000356,53426.50080696001 2024-10-22,11:03:14.000,296,11021581,12645,0,1729594993,13005.881571960002,85.06389558000228,53426.5147812 2024-10-22,11:03:15.000,296,11021621,12565,0,1729594994,13005.679482660002,85.59258032999787,53426.507794080004 2024-10-22,11:03:16.000,296,11021594,12245,0,1729594995,13005.463920739996,85.91684031000477,53426.45189712001 2024-10-22,11:03:17.000,296,11021626,12725,0,1729594996,13005.403293949996,86.01552813000308,53426.44491 2024-10-22,11:03:18.000,296,11021571,12445,0,1729594997,13005.497602290001,86.05782290999923,53426.43093576001 2024-10-22,11:03:19.000,296,11021613,12605,0,1729594998,13005.470657049991,86.14241246999882,53426.40298728001 2024-10-22,11:03:20.000,296,11021617,12565,0,1729594999,13005.383085019996,86.10011769000266,53426.41696152 2024-10-22,11:03:21.000,296,11021615,12805,0,1729595000,13005.160786789995,86.14946159999818,53426.38901304 2024-10-22,11:03:22.000,296,11021626,12165,0,1729595001,13005.08668737999,86.17060899000353,53426.361064560006 2024-10-22,11:03:23.000,296,11021579,12365,0,1729595002,13005.19446834,86.28339507000055,53426.38901304 2024-10-22,11:03:24.000,296,11021593,12565,0,1729595003,13005.30898560999,86.41732854000293,53426.39600016 2024-10-22,11:03:25.000,296,11021651,12405,0,1729595004,13005.38982132999,86.27634594000119,53426.43093576001 2024-10-22,11:03:26.000,296,11021621,12525,0,1729595005,13005.463920739996,86.29749332999927,53426.3750388 2024-10-22,11:03:27.000,296,11021607,12605,0,1729595006,13005.659273730002,86.24814942000376,53426.3750388 2024-10-22,11:03:28.000,296,11021604,12365,0,1729595007,13005.773790999992,86.27634594000119,53426.409974400005 2024-10-22,11:03:29.000,296,11021554,12445,0,1729595008,13005.868099339998,86.21995289999904,53426.42394864 2024-10-22,11:03:30.000,296,11021581,12725,0,1729595009,13005.962407679988,86.16355986000417,53426.3750388 2024-10-22,11:03:31.000,296,11021624,12645,0,1729595010,13005.921989820003,86.1917563800016,53426.39600016 2024-10-22,11:03:32.000,296,11021573,12725,0,1729595011,13005.780527310002,86.79093242999807,53426.39600016 2024-10-22,11:03:33.000,296,11021596,12445,0,1729595012,13005.618855870001,87.35486282999773,53426.340103200004 2024-10-22,11:03:34.000,296,11021574,12445,0,1729595013,13005.598646940001,87.65092628999992,53426.3750388 2024-10-22,11:03:35.000,296,11021643,12405,0,1729595014,13005.692955279992,87.8342036699978,53426.35407744001 2024-10-22,11:03:36.000,296,11021612,12405,0,1729595015,13005.780527310002,87.80600715000037,53426.38901304 2024-10-22,11:03:37.000,296,11021640,12365,0,1729595016,13005.820945170002,87.53109108000353,53426.43792288 2024-10-22,11:03:38.000,296,11021672,12805,0,1729595017,13005.719900520002,87.12929067000368,53426.48683272 2024-10-22,11:03:39.000,296,11021602,12285,0,1729595018,13005.659273730002,86.7838832999987,53426.48683272 2024-10-22,11:03:40.000,296,11021649,12205,0,1729595019,13005.639064800002,86.44552506000036,53426.47285848001 2024-10-22,11:03:41.000,296,11021616,12485,0,1729595020,13005.659273730002,86.06487203999859,53426.5147812 2024-10-22,11:03:42.000,296,11021635,12365,0,1729595021,13005.780527310002,85.70536641000217,53426.40298728001 2024-10-22,11:03:43.000,296,11021631,12685,0,1729595022,13005.895044579993,85.38110643000255,53426.45189712001 2024-10-22,11:03:44.000,296,11021609,12485,0,1729595023,13006.016298159993,85.2260255700021,53426.40298728001 2024-10-22,11:03:45.000,296,11021604,12685,0,1729595024,13006.124079119989,85.03569906000484,53426.34709032 2024-10-22,11:03:46.000,296,11021649,12405,0,1729595025,13006.32616841999,84.78897950999817,53426.35407744001 2024-10-22,11:03:47.000,296,11021637,12685,0,1729595026,13006.41374045,84.67619343000115,53426.33311608001 2024-10-22,11:03:48.000,296,11021616,12525,0,1729595027,13006.44742199999,84.65504604000307,53426.340103200004 2024-10-22,11:03:49.000,296,11021606,12605,0,1729595028,13006.40700413999,84.69029168999987,53426.23529640001 2024-10-22,11:03:50.000,296,11021642,12605,0,1729595029,13006.400267829995,84.7325864700033,53426.28420624001 2024-10-22,11:03:51.000,296,11021594,12325,0,1729595030,13006.38679520999,84.71848821000458,53426.2003608 2024-10-22,11:03:52.000,296,11021616,12365,0,1729595031,13006.36658627999,84.71143907999794,53426.16542520001 2024-10-22,11:03:53.000,296,11021651,12565,0,1729595032,13006.400267829995,84.74668473000202,53426.15145096 2024-10-22,11:03:54.000,296,11021622,12365,0,1729595033,13006.41374045,84.72553734000394,53426.10254112 2024-10-22,11:03:55.000,296,11021590,12405,0,1729595034,13006.38679520999,84.7960286400048,53426.01170856 2024-10-22,11:03:56.000,296,11021562,12685,0,1729595035,13006.481103549995,84.95815863000462,53425.96978584001 2024-10-22,11:03:57.000,296,11021630,12245,0,1729595036,13006.5147851,85.02864992999821,53425.89991464001 2024-10-22,11:03:58.000,296,11021612,12445,0,1729595037,13006.63603868,85.00045341000077,53425.8859404 2024-10-22,11:03:59.000,296,11021637,12645,0,1729595038,13006.723610709996,84.88766733000375,53425.837030560004 2024-10-22,11:04:00.000,296,11021589,12125,0,1729595039,13006.784237499996,84.85242167999968,53425.79510784 2024-10-22,11:04:01.000,296,11021587,12485,0,1729595040,13006.790973809992,84.77488124999945,53425.72523664 2024-10-22,11:04:02.000,296,11021608,12445,0,1729595041,13006.932436319992,84.67619343000115,53425.72523664 2024-10-22,11:04:03.000,296,11021627,12365,0,1729595042,13007.121053000003,84.62684951999836,53425.69728816 2024-10-22,11:04:04.000,296,11021640,12485,0,1729595043,13007.296197059994,84.5845547400022,53425.71824952 2024-10-22,11:04:05.000,296,11021638,12365,0,1729595044,13007.289460749998,84.5845547400022,53425.72523664 2024-10-22,11:04:06.000,296,11021664,12365,0,1729595045,13007.316405989994,84.50701431000198,53425.66235256001 2024-10-22,11:04:07.000,296,11021667,12405,0,1729595046,13007.44439587999,84.31668780000473,53425.641391200006 2024-10-22,11:04:08.000,296,11021601,12645,0,1729595047,13007.57238577,84.0629191199987,53425.66235256001 2024-10-22,11:04:09.000,296,11021566,12605,0,1729595048,13007.63301256,83.90078912999888,53425.66235256001 2024-10-22,11:04:10.000,296,11021663,12725,0,1729595049,13007.639748869995,83.68931523000356,53425.63440408001 2024-10-22,11:04:11.000,296,11021642,12365,0,1729595050,13007.62627624999,83.73161000999971,53425.59248136001 2024-10-22,11:04:12.000,296,11021616,12205,0,1729595051,13007.66669410999,83.72456088000035,53425.571520000005 2024-10-22,11:04:13.000,296,11021619,12525,0,1729595052,13007.77447507,83.54128350000246,53425.52959728 2024-10-22,11:04:14.000,296,11021621,12365,0,1729595053,13007.882256029996,83.40030090000073,53425.50863592 2024-10-22,11:04:15.000,296,11021631,12525,0,1729595054,13007.888992339991,83.37915351000265,53425.48068744 2024-10-22,11:04:16.000,296,11021565,12565,0,1729595055,13007.882256029996,83.32980959999986,53425.452738960004 2024-10-22,11:04:17.000,296,11021628,12445,0,1729595056,13007.956355440001,83.3227604700005,53425.41780336 2024-10-22,11:04:18.000,296,11021660,12285,0,1729595057,13008.057400090001,83.51308697999775,53425.36889352 2024-10-22,11:04:19.000,296,11021659,12525,0,1729595058,13008.043927469997,83.83029782999802,53425.333957920004 2024-10-22,11:04:20.000,296,11021565,12325,0,1729595059,13007.868783409991,84.04882085999998,53425.29902232001 2024-10-22,11:04:21.000,296,11021572,12445,0,1729595060,13007.77447507,84.1263612900002,53425.222164 2024-10-22,11:04:22.000,296,11021636,12405,0,1729595061,13007.639748869995,84.38012996999896,53425.166267040004 2024-10-22,11:04:23.000,296,11021615,12485,0,1729595062,13007.390505399999,84.95110949999798,53425.187228400006 2024-10-22,11:04:24.000,296,11021632,12285,0,1729595063,13007.040217280002,85.45159773000341,53425.068447360005 2024-10-22,11:04:25.000,296,11021598,12565,0,1729595064,13006.784237499996,85.86044727000262,53425.01255040001 2024-10-22,11:04:26.000,296,11021586,12525,0,1729595065,13006.716874400001,86.00142987000436,53424.9776148 2024-10-22,11:04:27.000,296,11021662,12485,0,1729595066,13006.669720229991,86.21290376999968,53424.96364056001 2024-10-22,11:04:28.000,296,11021579,12605,0,1729595067,13006.629302369991,86.33273898000334,53425.01255040001 2024-10-22,11:04:29.000,296,11021600,12285,0,1729595068,13006.561939269995,86.29749332999927,53424.99158904001 2024-10-22,11:04:30.000,296,11021655,12205,0,1729595069,13006.662983919996,86.10716682000202,53425.03351176 2024-10-22,11:04:31.000,296,11021638,12605,0,1729595070,13006.804446429996,85.93798770000285,53425.02652464 2024-10-22,11:04:32.000,296,11021616,12485,0,1729595071,13006.993063109992,85.74061205999897,53425.019537520006 2024-10-22,11:04:33.000,296,11021624,12285,0,1729595072,13007.020008350002,85.61372772000323,53425.03351176 2024-10-22,11:04:34.000,296,11021616,12725,0,1729595073,13007.033480969993,85.62782598000194,53425.068447360005 2024-10-22,11:04:35.000,296,11021644,12405,0,1729595074,13006.972854179992,85.79700510000112,53425.06146024001 2024-10-22,11:04:36.000,296,11021565,12365,0,1729595075,13006.716874400001,86.30454245999863,53425.068447360005 2024-10-22,11:04:37.000,296,11021628,12325,0,1729595076,13006.602357129996,86.72044113000447,53425.12434432 2024-10-22,11:04:38.000,296,11021654,12525,0,1729595077,13006.622566059996,86.8332272100015,53425.1522928 2024-10-22,11:04:39.000,296,11021637,12485,0,1729595078,13006.804446429996,86.71339199999784,53425.166267040004 2024-10-22,11:04:40.000,296,11021618,12485,0,1729595079,13006.925700009997,86.46667244999844,53425.18024128001 2024-10-22,11:04:41.000,296,11021582,12365,0,1729595080,13006.966117869997,86.17060899000353,53425.27107384 2024-10-22,11:04:42.000,296,11021618,12485,0,1729595081,13006.851600599992,85.79700510000112,53425.354919280006 2024-10-22,11:04:43.000,296,11021615,12445,0,1729595082,13006.898754770002,85.40225382000062,53425.3619064 2024-10-22,11:04:44.000,296,11021617,12525,0,1729595083,13007.168207169998,85.077993840001,53425.41081624 2024-10-22,11:04:45.000,296,11021617,12365,0,1729595084,13007.451132189999,84.92291298000055,53425.4317776 2024-10-22,11:04:46.000,296,11021624,12765,0,1729595085,13007.680166729995,84.71848821000458,53425.43876472 2024-10-22,11:04:47.000,296,11021629,12325,0,1729595086,13007.89572865,84.53521082999941,53425.522610160006 2024-10-22,11:04:48.000,296,11021660,12645,0,1729595087,13008.138235810002,84.40832649000367,53425.55754576 2024-10-22,11:04:49.000,296,11021633,12245,0,1729595088,13008.481787619989,84.3730808399996,53425.59946848 2024-10-22,11:04:50.000,296,11021569,12405,0,1729595089,13008.75124002,84.28144215000066,53425.61344272001 2024-10-22,11:04:51.000,296,11021590,12565,0,1729595090,13008.86575728999,84.19685259000107,53425.620429840004 2024-10-22,11:04:52.000,296,11021615,12285,0,1729595091,13008.97353825,84.16160694000428,53425.71824952 2024-10-22,11:04:53.000,296,11021619,12685,0,1729595092,13009.02742872999,84.20390172000043,53425.76715936 2024-10-22,11:04:54.000,296,11021655,12605,0,1729595093,13009.04763765999,84.16160694000428,53425.78113360001 2024-10-22,11:04:55.000,296,11021594,12605,0,1729595094,13008.838812049995,84.35193345000152,53425.77414648 2024-10-22,11:04:56.000,296,11021660,12685,0,1729595095,13008.542414409989,84.85242167999968,53425.83004344001 2024-10-22,11:04:57.000,296,11021635,12445,0,1729595096,13008.468314999998,84.96520776000398,53425.837030560004 2024-10-22,11:04:58.000,296,11021659,12445,0,1729595097,13008.582832269989,84.95815863000462,53425.84401768 2024-10-22,11:04:59.000,296,11021550,12485,0,1729595098,13008.80513049999,85.04979732000356,53425.906901760005 2024-10-22,11:05:00.000,296,11021633,12445,0,1729595099,13008.86575728999,85.14848514000187,53425.955811600004 2024-10-22,11:05:01.000,296,11021593,12565,0,1729595100,13008.838812049995,85.06389558000228,53426.01170856 2024-10-22,11:05:02.000,296,11021624,12405,0,1729595101,13008.73103109,85.0427481900042,53426.03266992 2024-10-22,11:05:03.000,296,11021601,12485,0,1729595102,13008.670404299999,85.35290990999783,53426.09555400001 2024-10-22,11:05:04.000,296,11021635,12405,0,1729595103,13008.64345905999,85.71946467000089,53426.16542520001 2024-10-22,11:05:05.000,296,11021630,12365,0,1729595104,13008.757976329995,85.91684031000477,53426.20734792 2024-10-22,11:05:06.000,296,11021618,12605,0,1729595105,13008.980274559995,85.8463490100039,53426.27721912 2024-10-22,11:05:07.000,296,11021695,12285,0,1729595106,13009.128473379991,85.95208596000157,53426.35407744001 2024-10-22,11:05:08.000,296,11021670,12485,0,1729595107,13009.121737069996,86.14241246999882,53426.45189712001 2024-10-22,11:05:09.000,296,11021614,12405,0,1729595108,13009.249726959992,86.00847900000372,53426.528755440006 2024-10-22,11:05:10.000,296,11021644,12525,0,1729595109,13009.350771609992,85.78995597000176,53426.68247208 2024-10-22,11:05:11.000,296,11021657,12405,0,1729595110,13009.485497809997,85.66307162999874,53426.73836904001 2024-10-22,11:05:12.000,296,11021635,12605,0,1729595111,13009.505706739998,85.52913816000364,53426.864137200006 2024-10-22,11:05:13.000,296,11021656,12485,0,1729595112,13009.350771609992,85.45864686000277,53426.968944 2024-10-22,11:05:14.000,296,11021622,12445,0,1729595113,13009.256463270001,85.41635207999934,53427.010866720004 2024-10-22,11:05:15.000,296,11021650,12605,0,1729595114,13009.256463270001,85.45159773000341,53427.129647760004 2024-10-22,11:05:16.000,296,11021655,12325,0,1729595115,13009.404662089997,85.31061513000168,53427.22746744 2024-10-22,11:05:17.000,296,11021632,12485,0,1729595116,13009.424871019997,85.16963252999994,53427.22048032001 2024-10-22,11:05:18.000,296,11021648,12445,0,1729595117,13009.546124599998,85.13438688000315,53427.3532356 2024-10-22,11:05:19.000,296,11021565,12485,0,1729595118,13009.701059729989,85.14143601000251,53427.36022272001 2024-10-22,11:05:20.000,296,11021661,12645,0,1729595119,13009.896412719994,85.03569906000484,53427.44406816 2024-10-22,11:05:21.000,296,11021643,12205,0,1729595120,13010.03113892,84.83832342000096,53427.465029520004 2024-10-22,11:05:22.000,296,11021659,12725,0,1729595121,13010.09176571,84.63389864999772,53427.492978 2024-10-22,11:05:23.000,296,11021593,12445,0,1729595122,13010.09176571,84.54225995999877,53427.513939360004 2024-10-22,11:05:24.000,296,11021604,12485,0,1729595123,13010.13218357,84.4858669200039,53427.55586208001 2024-10-22,11:05:25.000,296,11021610,12445,0,1729595124,13010.159128809995,84.46471952999855,53427.5628492 2024-10-22,11:05:26.000,296,11021597,12445,0,1729595125,13010.138919879995,84.63389864999772,53427.56983632 2024-10-22,11:05:27.000,296,11021631,12565,0,1729595126,13009.97051213,85.09209209999972,53427.54188784 2024-10-22,11:05:28.000,296,11021614,12565,0,1729595127,13009.788631759999,85.59962946000451,53427.5628492 2024-10-22,11:05:29.000,296,11021605,12325,0,1729595128,13009.694323419993,86.0930685600033,53427.60477192001 2024-10-22,11:05:30.000,296,11021616,12565,0,1729595129,13009.90314902999,86.2411002900044,53427.61175904 2024-10-22,11:05:31.000,296,11021588,12325,0,1729595130,13010.13218357,86.1917563800016,53427.70957872 2024-10-22,11:05:32.000,296,11021553,12485,0,1729595131,13010.24670083999,86.04372465000051,53427.76547568 2024-10-22,11:05:33.000,296,11021664,12365,0,1729595132,13010.239964529996,85.7829068400024,53427.89124384001 2024-10-22,11:05:34.000,296,11021606,12365,0,1729595133,13010.17260143,85.45864686000277,53427.919192320005 2024-10-22,11:05:35.000,296,11021618,12405,0,1729595134,13010.19281036,85.2260255700021,53427.91220520001 2024-10-22,11:05:36.000,296,11021635,12285,0,1729595135,13010.287118699991,85.00045341000077,53427.90521808 2024-10-22,11:05:37.000,296,11021609,12405,0,1729595136,13010.442053829996,84.9793060200027,53427.97508928 2024-10-22,11:05:38.000,296,11021623,12525,0,1729595137,13010.300591319996,85.14143601000251,53428.00303776 2024-10-22,11:05:39.000,296,11021590,12805,0,1729595138,13010.07155678,85.44454860000405,53427.968102160004 2024-10-22,11:05:40.000,296,11021678,12645,0,1729595139,13009.795368069994,85.74766118999833,53427.98207640001 2024-10-22,11:05:41.000,296,11021645,12565,0,1729595140,13009.687587109998,85.94503683000221,53427.989063520006 2024-10-22,11:05:42.000,296,11021656,12485,0,1729595141,13009.748213899999,86.10011769000266,53428.017012000004 2024-10-22,11:05:43.000,296,11021609,12525,0,1729595142,13009.90988534,86.18470725000225,53427.989063520006 2024-10-22,11:05:44.000,296,11021631,12485,0,1729595143,13009.98398474999,86.07897030000458,53428.0519476 2024-10-22,11:05:45.000,296,11021660,12365,0,1729595144,13010.02440260999,85.95208596000157,53428.06592184 2024-10-22,11:05:46.000,296,11021624,12525,0,1729595145,13010.078293089995,86.00847900000372,53428.12880592001 2024-10-22,11:05:47.000,296,11021602,12605,0,1729595146,13010.138919879995,86.07897030000458,53428.135793040005 2024-10-22,11:05:48.000,296,11021613,12485,0,1729595147,13010.1523925,86.12126508000074,53428.16374152 2024-10-22,11:05:49.000,296,11021622,12285,0,1729595148,13010.31406394,86.14946159999818,53428.21963848 2024-10-22,11:05:50.000,296,11021616,12685,0,1729595149,13010.320800249996,86.24814942000376,53428.23361272 2024-10-22,11:05:51.000,296,11021614,12285,0,1729595150,13010.307327629991,86.53011461999995,53428.24758696001 2024-10-22,11:05:52.000,296,11021585,12485,0,1729595151,13010.18607404999,86.8332272100015,53428.324445280006 2024-10-22,11:05:53.000,296,11021681,12445,0,1729595152,13010.1523925,86.98830807000195,53428.4013036 2024-10-22,11:05:54.000,296,11021637,12405,0,1729595153,13010.1523925,87.22797849000199,53428.45021344 2024-10-22,11:05:55.000,296,11021637,12445,0,1729595154,13010.354481800001,87.59453324999777,53428.471174800005 2024-10-22,11:05:56.000,296,11021622,12285,0,1729595155,13010.489207999992,87.89764583999931,53428.51309752001 2024-10-22,11:05:57.000,296,11021607,12565,0,1729595156,13010.596988960002,88.10911974000192,53428.59694296 2024-10-22,11:05:58.000,296,11021601,12485,0,1729595157,13010.698033610002,88.08797235000384,53428.715724 2024-10-22,11:05:59.000,296,11021613,12405,0,1729595158,13010.852968739993,87.90469496999867,53428.79258232 2024-10-22,11:06:00.000,296,11021621,12125,0,1729595159,13011.034849109994,87.72141759000078,53428.890402 2024-10-22,11:06:01.000,296,11021582,12485,0,1729595160,13011.18304792999,87.81305627999973,53428.98822168001 2024-10-22,11:06:02.000,296,11021603,12285,0,1729595161,13011.26388364999,87.96108801000082,53429.07206712 2024-10-22,11:06:03.000,296,11021634,12525,0,1729595162,13011.156102689994,88.17256191000342,53429.12796408 2024-10-22,11:06:04.000,296,11021591,12565,0,1729595163,13011.021376489989,88.39813407000474,53429.14892544 2024-10-22,11:06:05.000,296,11021628,12645,0,1729595164,13010.900122909989,88.5391166699992,53429.190848160004 2024-10-22,11:06:06.000,296,11021638,12285,0,1729595165,13010.772133019993,88.56731319000392,53429.25373224001 2024-10-22,11:06:07.000,296,11021623,12405,0,1729595166,13010.711506229993,88.5038710200024,53429.309629200005 2024-10-22,11:06:08.000,296,11021627,12645,0,1729595167,13010.792341949993,88.57436232000327,53429.31661632 2024-10-22,11:06:09.000,296,11021668,12405,0,1729595168,13010.792341949993,88.6519027500035,53429.379500400006 2024-10-22,11:06:10.000,296,11021635,12365,0,1729595169,13010.799078259988,88.76468883000052,53429.428410240005 2024-10-22,11:06:11.000,296,11021575,12565,0,1729595170,13010.664352059997,88.89157317000354,53429.428410240005 2024-10-22,11:06:12.000,296,11021678,12405,0,1729595171,13010.684560989997,89.13829272000294,53429.49828144001 2024-10-22,11:06:13.000,296,11021612,12645,0,1729595172,13010.711506229993,89.30747184000211,53429.56116552 2024-10-22,11:06:14.000,296,11021617,12285,0,1729595173,13010.852968739993,89.18763662999845,53429.58212688 2024-10-22,11:06:15.000,296,11021637,12565,0,1729595174,13010.933804459994,88.9620644700044,53429.56815264001 2024-10-22,11:06:16.000,296,11021647,12565,0,1729595175,13011.08200327999,88.91976969000098,53429.63802384001 2024-10-22,11:06:17.000,296,11021658,12405,0,1729595176,13011.021376489989,88.91272056000162,53429.65898520001 2024-10-22,11:06:18.000,296,11021598,12525,0,1729595177,13010.886650289998,89.032555769998,53429.63802384001 2024-10-22,11:06:19.000,296,11021632,12805,0,1729595178,13010.778869330003,88.9620644700044,53429.65199808 2024-10-22,11:06:20.000,296,11021633,12285,0,1729595179,13010.650879439992,88.74354144000245,53429.61706248001 2024-10-22,11:06:21.000,296,11021625,12285,0,1729595180,13010.590252649992,88.70124665999901,53429.645010960005 2024-10-22,11:06:22.000,296,11021622,12645,0,1729595181,13010.570043719992,88.97616273000313,53429.58212688 2024-10-22,11:06:23.000,296,11021695,12805,0,1729595182,13010.596988960002,89.28632445000403,53429.65199808 2024-10-22,11:06:24.000,296,11021597,12685,0,1729595183,13010.630670509992,89.51189660999808,53429.56815264001 2024-10-22,11:06:25.000,296,11021654,12525,0,1729595184,13010.704769919997,89.69517399000324,53429.56815264001 2024-10-22,11:06:26.000,296,11021622,12605,0,1729595185,13010.738451470002,89.93484441000328,53429.596101120005 2024-10-22,11:06:27.000,296,11021629,12245,0,1729595186,13010.805814569998,89.95599180000136,53429.58212688 2024-10-22,11:06:28.000,296,11021682,12285,0,1729595187,13010.859705049988,89.77271442000347,53429.54020416001 2024-10-22,11:06:29.000,296,11021666,12605,0,1729595188,13011.007903869999,89.49074922,53429.56116552 2024-10-22,11:06:30.000,296,11021609,12445,0,1729595189,13011.10221220999,89.31452097000147,53429.51924280001 2024-10-22,11:06:31.000,296,11021582,12325,0,1729595190,13011.135893759994,89.33566835999954,53429.4843072 2024-10-22,11:06:32.000,296,11021620,12605,0,1729595191,13011.10221220999,89.68812486000388,53429.51225568 2024-10-22,11:06:33.000,296,11021653,12405,0,1729595192,13011.095475899994,89.84320572000433,53429.49828144001 2024-10-22,11:06:34.000,296,11021609,12245,0,1729595193,13011.055058039994,89.90664788999857,53429.526229920004 2024-10-22,11:06:35.000,296,11021655,12485,0,1729595194,13011.10221220999,89.87140224000177,53429.50526856 2024-10-22,11:06:36.000,296,11021627,12525,0,1729595195,13011.16957531,89.85730398000305,53429.526229920004 2024-10-22,11:06:37.000,296,11021539,12725,0,1729595196,13011.31103782,89.7022231200026,53429.56116552 2024-10-22,11:06:38.000,296,11021635,12445,0,1729595197,13011.42555508999,89.41320878999977,53429.596101120005 2024-10-22,11:06:39.000,296,11021662,12245,0,1729595198,13011.42555508999,89.18763662999845,53429.56116552 2024-10-22,11:06:40.000,296,11021689,12405,0,1729595199,13011.29082889,89.18058749999909,53429.596101120005 2024-10-22,11:06:41.000,296,11021609,12325,0,1729595200,13011.115684829994,89.19468575999781,53429.58212688 2024-10-22,11:06:42.000,296,11021655,12565,0,1729595201,13011.068530659999,89.2087840200038,53429.596101120005 2024-10-22,11:06:43.000,296,11021627,12245,0,1729595202,13011.16957531,89.21583315000316,53429.645010960005 2024-10-22,11:06:44.000,296,11021633,12685,0,1729595203,13011.2302021,89.30042271000275,53429.596101120005 2024-10-22,11:06:45.000,296,11021640,12285,0,1729595204,13011.2302021,89.51894574000471,53429.67295944 2024-10-22,11:06:46.000,296,11021650,12485,0,1729595205,13011.095475899994,89.8009109400009,53429.645010960005 2024-10-22,11:06:47.000,296,11021636,12405,0,1729595206,13011.001167559989,90.08992527000373,53429.6240496 2024-10-22,11:06:48.000,296,11021615,12365,0,1729595207,13011.04158541999,90.28730091000034,53429.63802384001 2024-10-22,11:06:49.000,296,11021621,12485,0,1729595208,13011.20999317,90.17451483000332,53429.67994656 2024-10-22,11:06:50.000,296,11021617,12365,0,1729595209,13011.33124675,90.01943397000286,53429.67295944 2024-10-22,11:06:51.000,296,11021629,12445,0,1729595210,13011.44576401999,89.75156702999811,53429.77077912 2024-10-22,11:06:52.000,296,11021617,12605,0,1729595211,13011.48618187999,89.47665096000128,53429.77776624 2024-10-22,11:06:53.000,296,11021644,12485,0,1729595212,13011.47270926,89.37091401000362,53429.85462456001 2024-10-22,11:06:54.000,296,11021616,12645,0,1729595213,13011.39187354,89.25107879999996,53429.88956016 2024-10-22,11:06:55.000,296,11021622,12645,0,1729595214,13011.35145568,89.1453418500023,53429.89654728 2024-10-22,11:06:56.000,296,11021596,12605,0,1729595215,13011.31103782,89.16648924000037,53429.84763744 2024-10-22,11:06:57.000,296,11021632,12445,0,1729595216,13011.257147339995,89.22288228000252,53429.92449576001 2024-10-22,11:06:58.000,296,11021605,12405,0,1729595217,13011.095475899994,89.29337358000339,53429.89654728 2024-10-22,11:06:59.000,296,11021636,12285,0,1729595218,13011.04158541999,89.25812792999932,53429.882573040006 2024-10-22,11:07:00.000,296,11021654,12445,0,1729595219,13011.095475899994,89.41320878999977,53429.94545712 2024-10-22,11:07:01.000,296,11021637,12485,0,1729595220,13011.2302021,89.53304400000343,53429.91750864 2024-10-22,11:07:02.000,296,11021655,12605,0,1729595221,13011.398609849995,89.47665096000128,53429.90353440001 2024-10-22,11:07:03.000,296,11021664,12605,0,1729595222,13011.51312712,89.4555035700032,53429.92449576001 2024-10-22,11:07:04.000,296,11021644,12725,0,1729595223,13011.573753910001,89.5541913900015,53429.91052152 2024-10-22,11:07:05.000,296,11021618,12285,0,1729595224,13011.580490219996,89.49074922,53429.95244424001 2024-10-22,11:07:06.000,296,11021625,12285,0,1729595225,13011.668062249992,89.22288228000252,53429.980392720005 2024-10-22,11:07:07.000,296,11021607,12565,0,1729595226,13011.796052140002,88.90567143000226,53430.05725104 2024-10-22,11:07:08.000,296,11021632,12645,0,1729595227,13011.829733689992,88.71534491999773,53430.00135408001 2024-10-22,11:07:09.000,296,11021625,12445,0,1729595228,13011.715216420002,88.6519027500035,53429.98737984 2024-10-22,11:07:10.000,296,11021592,12485,0,1729595229,13011.607435459991,88.52501841000048,53429.980392720005 2024-10-22,11:07:11.000,296,11021656,12605,0,1729595230,13011.641117009996,88.30649537999852,53429.98737984 2024-10-22,11:07:12.000,296,11021634,12445,0,1729595231,13011.856678930002,88.05272669999977,53430.07122528001 2024-10-22,11:07:13.000,296,11021620,12525,0,1729595232,13011.964459889998,87.87649845000124,53430.05725104 2024-10-22,11:07:14.000,296,11021586,12245,0,1729595233,13011.937514650002,87.86240019000252,53430.099173760005 2024-10-22,11:07:15.000,296,11021628,12445,0,1729595234,13011.856678930002,88.03862844000105,53430.09218664001 2024-10-22,11:07:16.000,296,11021637,12165,0,1729595235,13011.796052140002,88.13731625999935,53430.02231544001 2024-10-22,11:07:17.000,296,11021623,12285,0,1729595236,13011.769106899992,88.11616887000127,53430.01532832 2024-10-22,11:07:18.000,296,11021642,12245,0,1729595237,13011.789315829992,88.16551278000406,53430.04327680001 2024-10-22,11:07:19.000,296,11021600,12685,0,1729595238,13011.715216420002,88.18666017000214,53429.97340560001 2024-10-22,11:07:20.000,296,11021622,12845,0,1729595239,13011.627644389991,88.28534799000045,53430.01532832 2024-10-22,11:07:21.000,296,11021630,12685,0,1729595240,13011.540072359996,88.27124973000173,53430.02231544001 2024-10-22,11:07:22.000,296,11021617,12485,0,1729595241,13011.580490219996,88.32059364000452,53429.95244424001 2024-10-22,11:07:23.000,296,11021573,12605,0,1729595242,13011.728689039992,88.32059364000452,53429.95244424001 2024-10-22,11:07:24.000,296,11021597,12365,0,1729595243,13011.883624169997,88.38403580999875,53430.0083412 2024-10-22,11:07:25.000,296,11021608,12445,0,1729595244,13012.112658709993,88.28534799000045,53430.01532832 2024-10-22,11:07:26.000,296,11021581,12645,0,1729595245,13012.34842956,87.9963336600049,53429.980392720005 2024-10-22,11:07:27.000,296,11021616,12525,0,1729595246,13012.50336468999,87.84125280000444,53430.04327680001 2024-10-22,11:07:28.000,296,11021664,12485,0,1729595247,13012.58420040999,87.86240019000252,53430.00135408001 2024-10-22,11:07:29.000,296,11021638,12605,0,1729595248,13012.56399147999,87.8483019300038,53430.050263920006 2024-10-22,11:07:30.000,296,11021614,12365,0,1729595249,13012.54378254999,87.7355158499995,53429.98737984 2024-10-22,11:07:31.000,296,11021657,12365,0,1729595250,13012.52357361999,87.72141759000078,53430.050263920006 2024-10-22,11:07:32.000,296,11021606,12645,0,1729595251,13012.54378254999,87.8483019300038,53429.99436696001 2024-10-22,11:07:33.000,296,11021640,12285,0,1729595252,13012.537046239995,88.05977582999913,53430.00135408001 2024-10-22,11:07:34.000,296,11021638,12685,0,1729595253,13012.63135458,88.0950214800032,53430.01532832 2024-10-22,11:07:35.000,296,11021620,12285,0,1729595254,13012.75260816,87.95403888000146,53430.01532832 2024-10-22,11:07:36.000,296,11021595,12045,0,1729595255,13012.947961149992,87.91879323000467,53430.029302560004 2024-10-22,11:07:37.000,296,11021631,12485,0,1729595256,13013.156786760002,88.14436538999871,53430.08519952 2024-10-22,11:07:38.000,296,11021634,12485,0,1729595257,13013.278040339988,88.29944624999916,53430.08519952 2024-10-22,11:07:39.000,296,11021652,12325,0,1729595258,13013.45992070999,88.16551278000406,53430.09218664001 2024-10-22,11:07:40.000,296,11021605,12445,0,1729595259,13013.7899999,87.9822353999989,53430.13410936 2024-10-22,11:07:41.000,296,11021621,12205,0,1729595260,13014.099870159996,87.8483019300038,53430.20398056 2024-10-22,11:07:42.000,296,11021617,12245,0,1729595261,13014.281750529997,87.6368280300012,53430.19000632001 2024-10-22,11:07:43.000,296,11021624,12605,0,1729595262,13014.288486839992,87.33371543999965,53430.23891616001 2024-10-22,11:07:44.000,296,11021639,12485,0,1729595263,13014.019034439996,87.05175024000346,53430.3227616 2024-10-22,11:07:45.000,296,11021635,12365,0,1729595264,13013.776527279995,86.95306241999788,53430.33673584001 2024-10-22,11:07:46.000,296,11021652,12525,0,1729595265,13013.635064769995,86.77683416999935,53430.30878736001 2024-10-22,11:07:47.000,296,11021607,12525,0,1729595266,13013.58117428999,86.56536027000402,53430.29481312 2024-10-22,11:07:48.000,296,11021608,12525,0,1729595267,13013.64180107999,86.43142680000165,53430.25987752001 2024-10-22,11:07:49.000,296,11021632,12605,0,1729595268,13013.66874632,86.4878198400038,53430.2528904 2024-10-22,11:07:50.000,296,11021619,12285,0,1729595269,13013.66874632,86.6499498300036,53430.25987752001 2024-10-22,11:07:51.000,296,11021587,12525,0,1729595270,13013.70916418,86.8332272100015,53430.22494192 2024-10-22,11:07:52.000,296,11021632,12525,0,1729595271,13013.756318349995,86.99535720000131,53430.23891616001 2024-10-22,11:07:53.000,296,11021622,12605,0,1729595272,13013.877571929996,87.16453632000048,53430.32974872001 2024-10-22,11:07:54.000,296,11021603,12525,0,1729595273,13013.917989789996,87.22797849000199,53430.30878736001 2024-10-22,11:07:55.000,296,11021594,12325,0,1729595274,13013.998825509996,87.45355065000331,53430.28083888 2024-10-22,11:07:56.000,296,11021626,12645,0,1729595275,13014.079661229996,87.74961410999822,53430.32974872001 2024-10-22,11:07:57.000,296,11021603,12645,0,1729595276,13014.335641010002,87.87649845000124,53430.37167144 2024-10-22,11:07:58.000,296,11021661,12645,0,1729595277,13014.557939239989,87.82010540999909,53430.44852976 2024-10-22,11:07:59.000,296,11021611,12605,0,1729595278,13014.706138059999,87.72141759000078,53430.52538808001 2024-10-22,11:08:00.000,296,11021596,12405,0,1729595279,13014.773501159994,87.59453324999777,53430.51141384 2024-10-22,11:08:01.000,296,11021564,12285,0,1729595280,13014.712874369994,87.31256805000157,53430.54634944001 2024-10-22,11:08:02.000,296,11021627,12645,0,1729595281,13014.564675549998,87.0306028499981,53430.61622064 2024-10-22,11:08:03.000,296,11021641,12605,0,1729595282,13014.504048759998,86.71339199999784,53430.60923352 2024-10-22,11:08:04.000,296,11021564,12485,0,1729595283,13014.456894589988,86.43142680000165,53430.637182 2024-10-22,11:08:05.000,296,11021586,12405,0,1729595284,13014.483839829998,86.31864072000462,53430.63019488 2024-10-22,11:08:06.000,296,11021580,12645,0,1729595285,13014.571411859994,86.24814942000376,53430.66513048001 2024-10-22,11:08:07.000,296,11021611,12365,0,1729595286,13014.733083299994,86.27634594000119,53430.65814336 2024-10-22,11:08:08.000,296,11021643,12325,0,1729595287,13014.773501159994,86.27634594000119,53430.637182 2024-10-22,11:08:09.000,296,11021630,12245,0,1729595288,13014.874545809995,86.3397881100027,53430.651156240005 2024-10-22,11:08:10.000,296,11021601,12485,0,1729595289,13014.92843629,86.38208288999886,53430.63019488 2024-10-22,11:08:11.000,296,11021615,12805,0,1729595290,13014.98906308,86.5865076600021,53430.63019488 2024-10-22,11:08:12.000,296,11021643,12565,0,1729595291,13014.94864522,86.88257112000429,53430.61622064 2024-10-22,11:08:13.000,296,11021659,12285,0,1729595292,13014.955381529995,86.96716068000387,53430.65814336 2024-10-22,11:08:14.000,296,11021571,12485,0,1729595293,13015.117052969996,87.08699589000025,53430.65814336 2024-10-22,11:08:15.000,296,11021656,12245,0,1729595294,13015.325878579992,87.0306028499981,53430.74897592 2024-10-22,11:08:16.000,296,11021621,12445,0,1729595295,13015.554913120002,86.86847285999829,53430.79089864001 2024-10-22,11:08:17.000,296,11021624,12445,0,1729595296,13015.649221459993,86.73453939000319,53430.82583424 2024-10-22,11:08:18.000,296,11021660,12645,0,1729595297,13015.763738729998,86.75568678000127,53430.89570544 2024-10-22,11:08:19.000,296,11021671,12645,0,1729595298,13015.911937549994,86.61470417999953,53430.87474408 2024-10-22,11:08:20.000,296,11021620,12645,0,1729595299,13016.06013636999,86.38208288999886,53430.937628160005 2024-10-22,11:08:21.000,296,11021603,12205,0,1729595300,13016.18812626,86.28339507000055,53430.937628160005 2024-10-22,11:08:22.000,296,11021654,12365,0,1729595301,13016.363270319991,86.25519855000312,53431.01448648 2024-10-22,11:08:23.000,296,11021647,12605,0,1729595302,13016.497996519996,86.2270020299984,53431.06339632 2024-10-22,11:08:24.000,296,11021619,12285,0,1729595303,13016.720294749997,86.08601943000394,53431.056409200006 2024-10-22,11:08:25.000,296,11021618,12445,0,1729595304,13016.855020950003,86.07192116999795,53431.11929328 2024-10-22,11:08:26.000,296,11021639,12605,0,1729595305,13016.841548329998,86.23405115999776,53431.0913448 2024-10-22,11:08:27.000,296,11021602,12565,0,1729595306,13016.632722720002,86.48077071000444,53431.0913448 2024-10-22,11:08:28.000,296,11021650,12405,0,1729595307,13016.37000663,86.74158852000255,53431.13326752 2024-10-22,11:08:29.000,296,11021636,12285,0,1729595308,13016.22854412,86.77683416999935,53431.154228880005 2024-10-22,11:08:30.000,296,11021627,12365,0,1729595309,13016.24201673999,86.55831114000466,53431.18217736 2024-10-22,11:08:31.000,296,11021643,12485,0,1729595310,13016.403688179991,86.42437767000229,53431.18916448 2024-10-22,11:08:32.000,296,11021637,12645,0,1729595311,13016.565359619992,86.41732854000293,53431.224100080006 2024-10-22,11:08:33.000,296,11021627,12485,0,1729595312,13016.646195339992,86.30454245999863,53431.25204856 2024-10-22,11:08:34.000,296,11021674,12645,0,1729595313,13016.652931650002,86.25519855000312,53431.21711296001 2024-10-22,11:08:35.000,296,11021595,12525,0,1729595314,13016.760712609997,86.2411002900044,53431.26602280001 2024-10-22,11:08:36.000,296,11021636,12565,0,1729595315,13016.801130469998,86.36798463000014,53431.28698416 2024-10-22,11:08:37.000,296,11021654,12285,0,1729595316,13016.706822129992,86.5865076600021,53431.273009920005 2024-10-22,11:08:38.000,296,11021624,12525,0,1729595317,13016.605777479992,86.72749026000383,53431.21012584 2024-10-22,11:08:39.000,296,11021637,12365,0,1729595318,13016.545150689992,86.74863765000191,53431.27999704 2024-10-22,11:08:40.000,296,11021642,12485,0,1729595319,13016.484523899991,86.69929373999912,53431.25903568 2024-10-22,11:08:41.000,296,11021596,12605,0,1729595320,13016.403688179991,86.57945853000274,53431.29397128001 2024-10-22,11:08:42.000,296,11021630,12565,0,1729595321,13016.316116149996,86.39618115000485,53431.3009584 2024-10-22,11:08:43.000,296,11021620,12685,0,1729595322,13016.356534009996,86.16355986000417,53431.26602280001 2024-10-22,11:08:44.000,296,11021622,12645,0,1729595323,13016.518205449996,85.980282479999,53431.25903568 2024-10-22,11:08:45.000,296,11021649,12365,0,1729595324,13016.679876889997,85.73356292999961,53431.32890688 2024-10-22,11:08:46.000,296,11021635,12485,0,1729595325,13016.774185230002,85.55733468000108,53431.25204856 2024-10-22,11:08:47.000,296,11021615,12285,0,1729595326,13016.888702499993,85.44454860000405,53431.21711296001 2024-10-22,11:08:48.000,296,11021630,12525,0,1729595327,13016.908911429993,85.33881164999912,53431.18916448 2024-10-22,11:08:49.000,296,11021638,12485,0,1729595328,13016.969538219993,85.24717296000017,53431.203138720004 2024-10-22,11:08:50.000,296,11021612,12445,0,1729595329,13017.003219769998,85.2260255700021,53431.16820312001 2024-10-22,11:08:51.000,296,11021624,12565,0,1729595330,13017.009956079994,85.21897644000273,53431.14025464 2024-10-22,11:08:52.000,296,11021664,12605,0,1729595331,13017.023428699998,85.12733775000379,53431.18916448 2024-10-22,11:08:53.000,296,11021678,12325,0,1729595332,13017.043637629999,85.01455166999949,53431.14025464 2024-10-22,11:08:54.000,296,11021617,12365,0,1729595333,13017.016692389989,84.8312742900016,53431.11929328 2024-10-22,11:08:55.000,296,11021596,12285,0,1729595334,13017.070582869994,84.70438994999859,53431.07737056001 2024-10-22,11:08:56.000,296,11021649,12525,0,1729595335,13017.111000729994,84.619800389999,53431.04243496 2024-10-22,11:08:57.000,296,11021636,12365,0,1729595336,13017.20530907,84.69734081999923,53431.07038344 2024-10-22,11:08:59.000,296,11021688,12405,0,1729595338,13017.26593586,84.78897950999817,53431.00749936001 2024-10-22,11:08:59.000,296,11021684,12325,0,1729595338,13017.30635372,84.95110949999798,53431.035447840004 2024-10-22,11:09:00.000,296,11021668,12725,0,1729595339,13017.272672169995,85.14848514000187,53431.02846072001 2024-10-22,11:09:01.000,296,11021675,12685,0,1729595340,13017.090791799994,85.29651687000296,53431.04942208001 2024-10-22,11:09:02.000,296,11021645,12605,0,1729595341,13016.969538219993,85.36700817000383,53431.01448648 2024-10-22,11:09:03.000,296,11021583,12605,0,1729595342,13016.875229879988,85.38110643000255,53431.035447840004 2024-10-22,11:09:04.000,296,11021627,12125,0,1729595343,13016.902175119998,85.48684338000021,53431.04942208001 2024-10-22,11:09:05.000,296,11021596,12445,0,1729595344,13016.969538219993,85.44454860000405,53431.14724176001 2024-10-22,11:09:06.000,296,11021640,12285,0,1729595345,13016.935856669988,85.41635207999934,53431.13326752 2024-10-22,11:09:07.000,296,11021650,12645,0,1729595346,13016.834812020003,85.46569599000213,53431.154228880005 2024-10-22,11:09:08.000,296,11021666,12565,0,1729595347,13016.753976300002,85.61372772000323,53431.18217736 2024-10-22,11:09:09.000,296,11021636,12845,0,1729595348,13016.740503679997,85.74766118999833,53431.21711296001 2024-10-22,11:09:10.000,296,11021631,12445,0,1729595349,13016.807866779993,85.81815248999919,53431.203138720004 2024-10-22,11:09:11.000,296,11021666,12205,0,1729595350,13016.767448919993,85.93093857000349,53431.26602280001 2024-10-22,11:09:12.000,296,11021607,12445,0,1729595351,13016.700085819997,85.99438073999772,53431.25204856 2024-10-22,11:09:13.000,296,11021608,12205,0,1729595352,13016.679876889997,85.97323334999965,53431.23807432 2024-10-22,11:09:14.000,296,11021632,12445,0,1729595353,13016.760712609997,85.86749640000198,53431.31493264001 2024-10-22,11:09:15.000,296,11021593,12365,0,1729595354,13016.787657849993,85.980282479999,53431.32890688 2024-10-22,11:09:16.000,296,11021620,12685,0,1729595355,13016.706822129992,86.19880551000097,53431.4057652 2024-10-22,11:09:17.000,296,11021621,12725,0,1729595356,13016.619250099997,86.32568985000398,53431.41973944 2024-10-22,11:09:18.000,296,11021584,12325,0,1729595357,13016.659667959997,86.28339507000055,53431.37781672 2024-10-22,11:09:19.000,296,11021600,12325,0,1729595358,13016.632722720002,86.29749332999927,53431.42672656 2024-10-22,11:09:20.000,296,11021642,12285,0,1729595359,13016.578832239997,86.23405115999776,53431.44768792 2024-10-22,11:09:21.000,296,11021633,12485,0,1729595360,13016.471051280001,86.17765812000289,53431.489610640005 2024-10-22,11:09:22.000,296,11021619,12405,0,1729595361,13016.518205449996,86.00847900000372,53431.49659776 2024-10-22,11:09:23.000,296,11021584,12645,0,1729595362,13016.565359619992,85.86044727000262,53431.44768792 2024-10-22,11:09:24.000,296,11021644,12685,0,1729595363,13016.612513790002,85.72651380000025,53431.52454624 2024-10-22,11:09:25.000,296,11021602,12885,0,1729595364,13016.679876889997,85.81110335999983,53431.45467504 2024-10-22,11:09:26.000,296,11021665,12285,0,1729595365,13016.639459029997,85.99438073999772,53431.49659776 2024-10-22,11:09:27.000,296,11021584,12245,0,1729595366,13016.592304860002,86.18470725000225,53431.52454624 2024-10-22,11:09:28.000,296,11021588,12485,0,1729595367,13016.484523899991,86.45962331999908,53431.49659776 2024-10-22,11:09:29.000,296,11021621,12445,0,1729595368,13016.504732829992,86.60060592000082,53431.559481840006 2024-10-22,11:09:30.000,296,11021636,12325,0,1729595369,13016.646195339992,86.67814635000104,53431.60140456001 2024-10-22,11:09:31.000,296,11021639,12285,0,1729595370,13016.780921539998,86.63585157000489,53431.58044320001 2024-10-22,11:09:32.000,296,11021617,12845,0,1729595371,13016.807866779993,86.45257418999972,53431.58044320001 2024-10-22,11:09:33.000,296,11021639,12325,0,1729595372,13016.868493569993,86.21290376999968,53431.66428864 2024-10-22,11:09:34.000,296,11021627,12445,0,1729595373,13016.848284639993,86.04372465000051,53431.66428864 2024-10-22,11:09:35.000,296,11021578,12405,0,1729595374,13016.875229879988,86.00142987000436,53431.73415984 2024-10-22,11:09:36.000,296,11021665,12605,0,1729595375,13016.848284639993,85.94503683000221,53431.776082560005 2024-10-22,11:09:37.000,296,11021622,12325,0,1729595376,13016.834812020003,85.8815946600007,53431.824992400005 2024-10-22,11:09:38.000,296,11021598,12365,0,1729595377,13016.774185230002,85.75471031999768,53431.83896664001 2024-10-22,11:09:39.000,296,11021602,12445,0,1729595378,13016.760712609997,85.70536641000217,53431.84595376001 2024-10-22,11:09:40.000,296,11021646,12645,0,1729595379,13016.814603090002,85.64897337000002,53431.859928 2024-10-22,11:09:41.000,296,11021626,12525,0,1729595380,13016.855020950003,85.59962946000451,53431.859928 2024-10-22,11:09:42.000,296,11021588,12605,0,1729595381,13016.868493569993,85.54323642000236,53431.894863600006 2024-10-22,11:09:43.000,296,11021679,12165,0,1729595382,13016.868493569993,85.47979425000085,53431.95076056 2024-10-22,11:09:44.000,296,11021651,12445,0,1729595383,13016.915647739988,85.4374994700047,53432.041593120004 2024-10-22,11:09:45.000,296,11021611,12285,0,1729595384,13016.868493569993,85.4234012099987,53431.96473480001 2024-10-22,11:09:46.000,296,11021584,12445,0,1729595385,13016.767448919993,85.38110643000255,53432.006657519996 2024-10-22,11:09:47.000,296,11021654,12205,0,1729595386,13016.625986409992,85.26127121999889,53432.041593120004 2024-10-22,11:09:48.000,296,11021613,12405,0,1729595387,13016.578832239997,85.23307470000145,53432.07652872 2024-10-22,11:09:49.000,296,11021612,12365,0,1729595388,13016.693349510002,85.20487818000402,53432.062554480006 2024-10-22,11:09:50.000,296,11021657,12365,0,1729595389,13016.807866779993,85.26127121999889,53432.12543856 2024-10-22,11:09:51.000,296,11021638,12525,0,1729595390,13016.929120359993,85.28241861000424,53432.15338704001 2024-10-22,11:09:52.000,296,11021596,12645,0,1729595391,13016.922384049998,85.29651687000296,53432.19530976 2024-10-22,11:09:53.000,296,11021617,12485,0,1729595392,13016.888702499993,85.31061513000168,53432.25819384 2024-10-22,11:09:54.000,296,11021636,12365,0,1729595393,13016.942592979998,85.45864686000277,53432.25819384 2024-10-22,11:09:55.000,296,11021664,12365,0,1729595394,13017.009956079994,85.48684338000021,53432.29312944 2024-10-22,11:09:56.000,296,11021636,12645,0,1729595395,13017.084055489999,85.52208903000428,53432.376974880004 2024-10-22,11:09:57.000,296,11021617,12445,0,1729595396,13017.11773703999,85.55733468000108,53432.40492336 2024-10-22,11:09:58.000,296,11021606,12605,0,1729595397,13017.144682279999,85.59962946000451,53432.4538332 2024-10-22,11:09:59.000,296,11021590,12645,0,1729595398,13017.104264419999,85.6348751100013,53432.50274304 2024-10-22,11:10:00.000,296,11021635,12645,0,1729595399,13017.016692389989,85.64192424000066,53432.57960136 2024-10-22,11:10:01.000,296,11021626,12645,0,1729595400,13017.057110249989,85.64192424000066,53432.60056272 2024-10-22,11:10:02.000,296,11021683,12645,0,1729595401,13017.090791799994,85.62782598000194,53432.677421039996 2024-10-22,11:10:03.000,296,11021572,12245,0,1729595402,13017.104264419999,85.6701207599981,53432.71934376 2024-10-22,11:10:04.000,296,11021574,12445,0,1729595403,13017.144682279999,85.58553119999851,53432.8381248 2024-10-22,11:10:05.000,296,11021603,12765,0,1729595404,13017.23899061999,85.59258032999787,53432.93594448 2024-10-22,11:10:06.000,296,11021630,12405,0,1729595405,13017.252463239995,85.5714329399998,53432.98485432 2024-10-22,11:10:07.000,296,11021639,12485,0,1729595406,13017.292881099995,85.47979425000085,53433.03376416 2024-10-22,11:10:08.000,296,11021671,12845,0,1729595407,13017.32656265,85.50799076999829,53433.10363536 2024-10-22,11:10:09.000,296,11021644,12645,0,1729595408,13017.42087098999,85.49389250999957,53433.13857096001 2024-10-22,11:10:10.000,296,11021630,12605,0,1729595409,13017.52865195,85.47979425000085,53433.215429280004 2024-10-22,11:10:11.000,296,11021607,12605,0,1729595410,13017.56906981,85.45159773000341,53433.236390640006 2024-10-22,11:10:12.000,296,11021611,12245,0,1729595411,13017.636432909996,85.45864686000277,53433.20844216001 2024-10-22,11:10:13.000,296,11021651,12285,0,1729595412,13017.703796009991,85.50799076999829,53433.27132624 2024-10-22,11:10:14.000,296,11021597,12405,0,1729595413,13017.757686489997,85.49389250999957,53433.32722320001 2024-10-22,11:10:15.000,296,11021671,12445,0,1729595414,13017.818313279997,85.50094163999893,53433.404081520006 2024-10-22,11:10:16.000,296,11021639,12325,0,1729595415,13017.697059699996,85.54323642000236,53433.37613304001 2024-10-22,11:10:17.000,296,11021627,12565,0,1729595416,13017.58927874,85.72651380000025,53433.404081520006 2024-10-22,11:10:18.000,296,11021635,12125,0,1729595417,13017.555597189996,85.73356292999961,53433.45997848 2024-10-22,11:10:19.000,296,11021629,12805,0,1729595418,13017.596015049996,85.70536641000217,53433.48093984 2024-10-22,11:10:20.000,296,11021576,12605,0,1729595419,13017.697059699996,85.74061205999897,53433.49491408001 2024-10-22,11:10:21.000,296,11021630,12645,0,1729595420,13017.703796009991,85.75471031999768,53433.5368368 2024-10-22,11:10:22.000,296,11021611,12685,0,1729595421,13017.730741250001,85.78995597000176,53433.61369512001 2024-10-22,11:10:23.000,296,11021632,12405,0,1729595422,13017.858731139997,85.76880858000368,53433.59273376001 2024-10-22,11:10:24.000,296,11021639,12405,0,1729595423,13017.946303169992,85.82520161999855,53433.66260496001 2024-10-22,11:10:25.000,296,11021608,12325,0,1729595424,13017.946303169992,85.83225074999791,53433.64164360001 2024-10-22,11:10:26.000,296,11021571,12645,0,1729595425,13017.953039480002,85.75471031999768,53433.72548904 2024-10-22,11:10:27.000,296,11021649,12285,0,1729595426,13017.959775789997,85.73356292999961,53433.7464504 2024-10-22,11:10:28.000,296,11021641,12125,0,1729595427,13017.926094239992,85.70536641000217,53433.76741176 2024-10-22,11:10:29.000,296,11021647,12485,0,1729595428,13017.872203760002,85.61372772000323,53433.76741176 2024-10-22,11:10:30.000,296,11021620,12645,0,1729595429,13017.811576970002,85.6348751100013,53433.80234736 2024-10-22,11:10:31.000,296,11021654,12405,0,1729595430,13017.737477559996,85.59962946000451,53433.80933448001 2024-10-22,11:10:32.000,296,11021621,12605,0,1729595431,13017.649905530001,85.65602249999938,53433.788373120005 2024-10-22,11:10:33.000,296,11021643,12485,0,1729595432,13017.50844302,85.74766118999833,53433.83029584001 2024-10-22,11:10:34.000,296,11021649,12405,0,1729595433,13017.48149777999,85.76175945000432,53433.80933448001 2024-10-22,11:10:35.000,296,11021637,12445,0,1729595434,13017.40066205999,85.74766118999833,53433.78138600001 2024-10-22,11:10:36.000,296,11021669,12645,0,1729595435,13017.46128884999,85.74766118999833,53433.788373120005 2024-10-22,11:10:37.000,296,11021567,12645,0,1729595436,13017.48149777999,85.73356292999961,53433.77439888 2024-10-22,11:10:38.000,296,11021644,12685,0,1729595437,13017.474761469995,85.78995597000176,53433.788373120005 2024-10-22,11:10:39.000,296,11021611,12245,0,1729595438,13017.40066205999,85.80405423000047,53433.77439888 2024-10-22,11:10:40.000,296,11021627,12805,0,1729595439,13017.30635372,85.85339814000326,53433.72548904 2024-10-22,11:10:41.000,296,11021626,12365,0,1729595440,13017.34677158,85.81110335999983,53433.73247616001 2024-10-22,11:10:42.000,296,11021608,12485,0,1729595441,13017.34003526999,85.77585771000304,53433.73247616001 2024-10-22,11:10:43.000,296,11021627,12605,0,1729595442,13017.29961740999,85.83225074999791,53433.70452768 2024-10-22,11:10:44.000,296,11021621,12645,0,1729595443,13017.171627519994,85.97323334999965,53433.66260496001 2024-10-22,11:10:45.000,296,11021579,12365,0,1729595444,13017.084055489999,85.980282479999,53433.64863072 2024-10-22,11:10:46.000,296,11021591,12525,0,1729595445,13017.043637629999,86.00142987000436,53433.571772400006 2024-10-22,11:10:47.000,296,11021591,12605,0,1729595446,13017.057110249989,85.98733160999836,53433.50888832 2024-10-22,11:10:48.000,296,11021602,12245,0,1729595447,13017.003219769998,85.95208596000157,53433.52286256001 2024-10-22,11:10:49.000,296,11021630,12405,0,1729595448,13016.949329289993,85.91684031000477,53433.4669656 2024-10-22,11:10:50.000,296,11021589,12285,0,1729595449,13016.855020950003,85.93798770000285,53433.4669656 2024-10-22,11:10:51.000,296,11021612,12285,0,1729595450,13016.868493569993,85.99438073999772,53433.41805576 2024-10-22,11:10:52.000,296,11021642,12765,0,1729595451,13016.841548329998,86.00847900000372,53433.39010728 2024-10-22,11:10:53.000,296,11021625,12605,0,1729595452,13016.855020950003,86.05077377999987,53433.34119744 2024-10-22,11:10:54.000,296,11021614,12405,0,1729595453,13016.861757259998,86.05782290999923,53433.27132624 2024-10-22,11:10:55.000,296,11021657,12445,0,1729595454,13016.868493569993,86.11421595000138,53433.24337776 2024-10-22,11:10:56.000,296,11021565,12565,0,1729595455,13016.787657849993,86.27634594000119,53433.25036488 2024-10-22,11:10:57.000,296,11021661,12325,0,1729595456,13016.794394160002,86.438475930001,53433.15953232001 2024-10-22,11:10:58.000,296,11021638,12685,0,1729595457,13016.794394160002,86.48077071000444,53433.10363536 2024-10-22,11:10:59.000,296,11021653,12485,0,1729595458,13016.902175119998,86.54421287999867,53433.06171264001 2024-10-22,11:11:00.000,296,11021632,12565,0,1729595459,13016.983010839998,86.61470417999953,53433.04075128001 2024-10-22,11:11:01.000,296,11021591,12285,0,1729595460,13016.989747149993,86.66404809000232,53433.06171264001 2024-10-22,11:11:02.000,296,11021641,12525,0,1729595461,13016.902175119998,86.69929373999912,53433.012802799996 2024-10-22,11:11:03.000,296,11021678,12645,0,1729595462,13016.881966189998,86.71339199999784,53433.01978992001 2024-10-22,11:11:04.000,296,11021642,12485,0,1729595463,13016.794394160002,86.71339199999784,53432.949918720005 2024-10-22,11:11:05.000,296,11021656,12325,0,1729595464,13016.720294749997,86.65699896000297,53432.98485432 2024-10-22,11:11:06.000,296,11021632,12285,0,1729595465,13016.646195339992,86.64290070000425,53432.907996 2024-10-22,11:11:07.000,296,11021592,12445,0,1729595466,13016.639459029997,86.71339199999784,53432.8381248 2024-10-22,11:11:08.000,296,11021662,12285,0,1729595467,13016.625986409992,86.71339199999784,53432.78921496 2024-10-22,11:11:09.000,296,11021670,12125,0,1729595468,13016.578832239997,86.74863765000191,53432.78921496 2024-10-22,11:11:10.000,296,11021641,12485,0,1729595469,13016.619250099997,86.90371851000236,53432.733318000006 2024-10-22,11:11:11.000,296,11021612,12725,0,1729595470,13016.666404269992,86.96716068000387,53432.67043392 2024-10-22,11:11:12.000,296,11021623,12565,0,1729595471,13016.646195339992,86.99535720000131,53432.64248544 2024-10-22,11:11:13.000,296,11021621,12485,0,1729595472,13016.639459029997,87.10814327999833,53432.60056272 2024-10-22,11:11:14.000,296,11021646,12445,0,1729595473,13016.511469140001,87.15043806000176,53432.57960136 2024-10-22,11:11:15.000,296,11021620,12485,0,1729595474,13016.450842350001,87.15043806000176,53432.5237044 2024-10-22,11:11:16.000,296,11021617,12805,0,1729595475,13016.41042449,87.03765198000474,53432.50274304 2024-10-22,11:11:17.000,296,11021653,12645,0,1729595476,13016.336325079996,86.98830807000195,53432.48178168 2024-10-22,11:11:18.000,296,11021658,12445,0,1729595477,13016.295907219996,87.02355371999874,53432.43985896001 2024-10-22,11:11:19.000,296,11021622,12325,0,1729595478,13016.24875305,86.96716068000387,53432.376974880004 2024-10-22,11:11:20.000,296,11021668,12685,0,1729595479,13016.16791733,86.93896415999916,53432.376974880004 2024-10-22,11:11:21.000,296,11021608,12485,0,1729595480,13016.14097208999,86.896669380003,53432.30710368 2024-10-22,11:11:22.000,296,11021639,12645,0,1729595481,13016.093817919995,86.84732547000021,53432.30011656001 2024-10-22,11:11:23.000,296,11021624,12485,0,1729595482,13016.114026849995,86.81912895000278,53432.279155200005 2024-10-22,11:11:24.000,296,11021620,12565,0,1729595483,13016.14097208999,86.7979815600047,53432.1394128 2024-10-22,11:11:25.000,296,11021667,12125,0,1729595484,13016.174653639995,86.72749026000383,53432.12543856 2024-10-22,11:11:26.000,296,11021610,12445,0,1729595485,13016.093817919995,86.6499498300036,53432.07652872 2024-10-22,11:11:27.000,296,11021670,12285,0,1729595486,13016.10055422999,86.51601636000123,53432.09749008 2024-10-22,11:11:28.000,296,11021602,12565,0,1729595487,13016.06013636999,86.41027941000357,53432.04858024 2024-10-22,11:11:29.000,296,11021682,12445,0,1729595488,13016.154444709995,86.38913201999821,53431.97870904 2024-10-22,11:11:30.000,296,11021581,12445,0,1729595489,13016.24201673999,86.39618115000485,53431.943773440005 2024-10-22,11:11:31.000,296,11021617,12645,0,1729595490,13016.24875305,86.34683724000206,53431.943773440005 2024-10-22,11:11:32.000,296,11021527,12365,0,1729595491,13016.14097208999,86.31864072000462,53431.90185072 2024-10-22,11:11:33.000,296,11021625,12485,0,1729595492,13016.033191129995,86.31864072000462,53431.873902240004 2024-10-22,11:11:34.000,296,11021590,12245,0,1729595493,13015.95909171999,86.30454245999863,53431.894863600006 2024-10-22,11:11:35.000,296,11021603,12525,0,1729595494,13015.96582803,86.31864072000462,53431.85294088 2024-10-22,11:11:36.000,296,11021608,12285,0,1729595495,13015.972564339994,86.25519855000312,53431.81101816 2024-10-22,11:11:37.000,296,11021619,12365,0,1729595496,13015.972564339994,86.30454245999863,53431.776082560005 2024-10-22,11:11:38.000,296,11021631,12525,0,1729595497,13015.831101829994,86.33273898000334,53431.73415984 2024-10-22,11:11:39.000,296,11021593,12645,0,1729595498,13015.750266109993,86.34683724000206,53431.74114696 2024-10-22,11:11:40.000,296,11021634,12485,0,1729595499,13015.622276219998,86.36093550000078,53431.71319848 2024-10-22,11:11:41.000,296,11021602,12445,0,1729595500,13015.561649429997,86.34683724000206,53431.69922424001 2024-10-22,11:11:42.000,296,11021585,12605,0,1729595501,13015.527967879993,86.38913201999821,53431.65031440001 2024-10-22,11:11:43.000,296,11021630,12405,0,1729595502,13015.534704190002,86.48077071000444,53431.58044320001 2024-10-22,11:11:44.000,296,11021630,12605,0,1729595503,13015.548176809993,86.56536027000402,53431.60140456001 2024-10-22,11:11:45.000,296,11021611,12605,0,1729595504,13015.588594669993,86.6217533099989,53431.62236592 2024-10-22,11:11:46.000,296,11021624,12365,0,1729595505,13015.682903009998,86.62880243999825,53431.5455076 2024-10-22,11:11:47.000,296,11021618,12485,0,1729595506,13015.649221459993,86.5865076600021,53431.50358488001 2024-10-22,11:11:48.000,296,11021632,12605,0,1729595507,13015.682903009998,86.52306549000059,53431.51057200001 2024-10-22,11:11:49.000,296,11021648,12285,0,1729595508,13015.642485149998,86.45257418999972,53431.55249472001 2024-10-22,11:11:50.000,296,11021629,12405,0,1729595509,13015.635748840003,86.38913201999821,53431.489610640005 2024-10-22,11:11:51.000,296,11021589,12245,0,1729595510,13015.669430389993,86.43142680000165,53431.489610640005 2024-10-22,11:11:52.000,296,11021623,12325,0,1729595511,13015.750266109993,86.40323028000421,53431.53153336001 2024-10-22,11:11:53.000,296,11021621,12525,0,1729595512,13015.797420279989,86.45257418999972,53431.52454624 2024-10-22,11:11:54.000,296,11021633,12445,0,1729595513,13015.851310759994,86.46667244999844,53431.49659776 2024-10-22,11:11:55.000,296,11021604,12645,0,1729595514,13015.891728619994,86.4878198400038,53431.50358488001 2024-10-22,11:11:56.000,296,11021591,12645,0,1729595515,13015.952355409994,86.48077071000444,53431.538520480004 2024-10-22,11:11:57.000,296,11021600,12685,0,1729595516,13015.952355409994,86.4878198400038,53431.57345608 2024-10-22,11:11:58.000,296,11021600,12605,0,1729595517,13015.93888278999,86.45257418999972,53431.5455076 2024-10-22,11:11:59.000,296,11021588,12525,0,1729595518,13015.905201239999,86.43142680000165,53431.50358488001 2024-10-22,11:12:00.000,296,11021612,12525,0,1729595519,13015.858047069989,86.36798463000014,53431.53153336001 2024-10-22,11:12:01.000,296,11021620,12445,0,1729595520,13015.743529799998,86.39618115000485,53431.49659776 2024-10-22,11:12:02.000,296,11021607,12325,0,1729595521,13015.763738729998,86.44552506000036,53431.51755912 2024-10-22,11:12:03.000,296,11021601,12685,0,1729595522,13015.831101829994,86.48077071000444,53431.46166216001 2024-10-22,11:12:04.000,296,11021638,12645,0,1729595523,13015.952355409994,86.4737215799978,53431.49659776 2024-10-22,11:12:05.000,296,11021590,12285,0,1729595524,13016.08034529999,86.51601636000123,53431.489610640005 2024-10-22,11:12:06.000,296,11021594,12605,0,1729595525,13016.174653639995,86.5865076600021,53431.49659776 2024-10-22,11:12:07.000,296,11021643,12565,0,1729595526,13016.28917091,86.71339199999784,53431.51057200001 2024-10-22,11:12:08.000,296,11021624,12525,0,1729595527,13016.295907219996,86.7979815600047,53431.51755912 2024-10-22,11:12:09.000,296,11021575,12605,0,1729595528,13016.30937984,86.84732547000021,53431.51755912 2024-10-22,11:12:10.000,296,11021623,12365,0,1729595529,13016.235280429995,86.84732547000021,53431.489610640005 2024-10-22,11:12:11.000,296,11021594,12285,0,1729595530,13016.18138994999,86.84027634000086,53431.49659776 2024-10-22,11:12:12.000,296,11021625,12445,0,1729595531,13016.12749947,86.86847285999829,53431.52454624 2024-10-22,11:12:13.000,296,11021617,12445,0,1729595532,13016.10729054,86.84732547000021,53431.55249472001 2024-10-22,11:12:14.000,296,11021577,12205,0,1729595533,13016.053400059995,86.8332272100015,53431.49659776 2024-10-22,11:12:15.000,296,11021583,12205,0,1729595534,13015.972564339994,86.76978503999999,53431.51057200001 2024-10-22,11:12:16.000,296,11021618,12365,0,1729595535,13015.945619099999,86.7979815600047,53431.51057200001 2024-10-22,11:12:17.000,296,11021643,12725,0,1729595536,13015.98603696,86.80503069000406,53431.538520480004 2024-10-22,11:12:18.000,296,11021601,12365,0,1729595537,13016.00624589,86.81207982000342,53431.48262352001 2024-10-22,11:12:19.000,296,11021628,12805,0,1729595538,13016.02645482,86.7979815600047,53431.5455076 2024-10-22,11:12:20.000,296,11021620,12605,0,1729595539,13016.03992743999,86.74158852000255,53431.46864928 2024-10-22,11:12:21.000,296,11021649,12605,0,1729595540,13015.98603696,86.74863765000191,53431.45467504 2024-10-22,11:12:22.000,296,11021556,12925,0,1729595541,13015.945619099999,86.67109722000168,53431.46166216001 2024-10-22,11:12:23.000,296,11021604,12285,0,1729595542,13015.831101829994,86.67109722000168,53431.489610640005 2024-10-22,11:12:24.000,296,11021663,12485,0,1729595543,13015.797420279989,86.62880243999825,53431.39877808 2024-10-22,11:12:25.000,296,11021628,12685,0,1729595544,13015.831101829994,86.61470417999953,53431.50358488001 2024-10-22,11:12:26.000,296,11021635,12285,0,1729595545,13015.911937549994,86.55126200999803,53431.46864928 2024-10-22,11:12:27.000,296,11021588,12485,0,1729595546,13015.905201239999,86.5865076600021,53431.440700800005 2024-10-22,11:12:28.000,296,11021584,12685,0,1729595547,13015.824365519999,86.64290070000425,53431.46864928 2024-10-22,11:12:29.000,296,11021619,12565,0,1729595548,13015.743529799998,86.7838832999987,53431.46166216001 2024-10-22,11:12:30.000,296,11021608,12085,0,1729595549,13015.696375629988,86.8332272100015,53431.42672656 2024-10-22,11:12:31.000,296,11021607,12285,0,1729595550,13015.655957769988,86.8332272100015,53431.43371368001 2024-10-22,11:12:32.000,296,11021657,12685,0,1729595551,13015.689639319993,86.82617808000214,53431.4057652 2024-10-22,11:12:33.000,296,11021587,12565,0,1729595552,13015.770475039993,86.85437459999957,53431.4057652 2024-10-22,11:12:34.000,296,11021639,12485,0,1729595553,13015.96582803,86.85437459999957,53431.370829600004 2024-10-22,11:12:35.000,296,11021607,12365,0,1729595554,13015.91867385999,86.88962025000365,53431.36384248001 2024-10-22,11:12:36.000,296,11021658,12285,0,1729595555,13016.01971850999,86.92486590000044,53431.391790960006 2024-10-22,11:12:37.000,296,11021620,12605,0,1729595556,13015.972564339994,86.84027634000086,53431.42672656 2024-10-22,11:12:38.000,296,11021630,12325,0,1729595557,13015.91867385999,86.75568678000127,53431.39877808 2024-10-22,11:12:39.000,296,11021663,12645,0,1729595558,13015.837838139989,86.75568678000127,53431.43371368001 2024-10-22,11:12:40.000,296,11021575,12285,0,1729595559,13015.770475039993,86.69929373999912,53431.370829600004 2024-10-22,11:12:41.000,296,11021630,12365,0,1729595560,13015.743529799998,86.6851954800004,53431.391790960006 2024-10-22,11:12:42.000,296,11021601,12285,0,1729595561,13015.709848249993,86.66404809000232,53431.370829600004 2024-10-22,11:12:43.000,296,11021620,12445,0,1729595562,13015.709848249993,86.60060592000082,53431.37781672 2024-10-22,11:12:44.000,296,11021614,12525,0,1729595563,13015.669430389993,86.57945853000274,53431.34288112001 2024-10-22,11:12:45.000,296,11021640,12325,0,1729595564,13015.662694079998,86.53716374999931,53431.34288112001 2024-10-22,11:12:46.000,296,11021597,12605,0,1729595565,13015.635748840003,86.52306549000059,53431.34288112001 2024-10-22,11:12:47.000,296,11021606,12525,0,1729595566,13015.608803599993,86.48077071000444,53431.321919760005 2024-10-22,11:12:48.000,296,11021649,12605,0,1729595567,13015.581858359998,86.438475930001,53431.3009584 2024-10-22,11:12:49.000,296,11021634,12285,0,1729595568,13015.487550019992,86.4737215799978,53431.28698416 2024-10-22,11:12:50.000,296,11021660,12685,0,1729595569,13015.339351199997,86.50191810000251,53431.273009920005 2024-10-22,11:12:51.000,296,11021623,12365,0,1729595570,13015.258515479996,86.44552506000036,53431.21012584 2024-10-22,11:12:52.000,296,11021632,12445,0,1729595571,13015.17094345,86.41027941000357,53431.21012584 2024-10-22,11:12:53.000,296,11021627,12685,0,1729595572,13015.12378927999,86.36093550000078,53431.24506144001 2024-10-22,11:12:54.000,296,11021626,12525,0,1729595573,13015.02948094,86.41027941000357,53431.18217736 2024-10-22,11:12:55.000,296,11021605,12565,0,1729595574,13014.995799389995,86.41732854000293,53431.23807432 2024-10-22,11:12:56.000,296,11021663,12565,0,1729595575,13014.94864522,86.38913201999821,53431.17519024001 2024-10-22,11:12:57.000,296,11021630,12205,0,1729595576,13014.94864522,86.41027941000357,53431.161216 2024-10-22,11:12:58.000,296,11021666,12325,0,1729595577,13014.94190890999,86.45257418999972,53431.14724176001 2024-10-22,11:12:59.000,296,11021650,12485,0,1729595578,13014.935172599995,86.53011461999995,53431.18217736 2024-10-22,11:13:00.000,296,11021594,12605,0,1729595579,13014.94864522,86.50896723000187,53431.18916448 2024-10-22,11:13:01.000,296,11021675,12365,0,1729595580,13014.94190890999,86.48077071000444,53431.154228880005 2024-10-22,11:13:02.000,296,11021652,12285,0,1729595581,13014.94864522,86.50191810000251,53431.161216 2024-10-22,11:13:03.000,296,11021643,12445,0,1729595582,13014.94190890999,86.51601636000123,53431.14724176001 2024-10-22,11:13:04.000,296,11021618,12525,0,1729595583,13014.94190890999,86.55831114000466,53431.154228880005 2024-10-22,11:13:05.000,296,11021557,12445,0,1729595584,13014.955381529995,86.57945853000274,53431.154228880005 2024-10-22,11:13:06.000,296,11021664,12525,0,1729595585,13014.94190890999,86.57240940000338,53431.13326752 2024-10-22,11:13:07.000,296,11021633,12805,0,1729595586,13014.96885415,86.55126200999803,53431.16820312001 2024-10-22,11:13:08.000,296,11021640,12405,0,1729595587,13014.98232676999,86.6217533099989,53431.161216 2024-10-22,11:13:09.000,296,11021675,12605,0,1729595588,13014.975590459995,86.62880243999825,53431.11230616 2024-10-22,11:13:10.000,296,11021629,12525,0,1729595589,13015.00927201,86.64290070000425,53431.14724176001 2024-10-22,11:13:11.000,296,11021649,12325,0,1729595590,13014.975590459995,86.61470417999953,53431.16820312001 2024-10-22,11:13:12.000,296,11021571,12285,0,1729595591,13014.8678095,86.60765505000018,53431.13326752 2024-10-22,11:13:13.000,296,11021631,12525,0,1729595592,13014.82065532999,86.60765505000018,53431.11230616 2024-10-22,11:13:14.000,296,11021633,12445,0,1729595593,13014.76002853999,86.60060592000082,53431.14724176001 2024-10-22,11:13:15.000,296,11021633,12325,0,1729595594,13014.706138059999,86.67109722000168,53431.16820312001 2024-10-22,11:13:16.000,296,11021602,12565,0,1729595595,13014.672456509994,86.62880243999825,53431.21711296001 2024-10-22,11:13:17.000,296,11021622,12285,0,1729595596,13014.611829719994,86.56536027000402,53431.154228880005 2024-10-22,11:13:18.000,296,11021661,12405,0,1729595597,13014.497312449988,86.55831114000466,53431.16820312001 2024-10-22,11:13:19.000,296,11021639,12445,0,1729595598,13014.342377319997,86.60060592000082,53431.17519024001 2024-10-22,11:13:20.000,296,11021617,12205,0,1729595599,13014.315432080002,86.61470417999953,53431.21711296001 2024-10-22,11:13:21.000,296,11021616,12565,0,1729595600,13014.328904699993,86.53716374999931,53431.161216 2024-10-22,11:13:22.000,296,11021642,12525,0,1729595601,13014.349113629993,86.53716374999931,53431.16820312001 2024-10-22,11:13:23.000,296,11021644,12725,0,1729595602,13014.382795179998,86.57240940000338,53431.2310872 2024-10-22,11:13:24.000,296,11021626,12565,0,1729595603,13014.308695769992,86.53011461999995,53431.161216 2024-10-22,11:13:25.000,296,11021666,12445,0,1729595604,13014.322168389997,86.4878198400038,53431.24506144001 2024-10-22,11:13:26.000,296,11021630,12565,0,1729595605,13014.376058870002,86.438475930001,53431.24506144001 2024-10-22,11:13:27.000,296,11021648,12445,0,1729595606,13014.389531489993,86.53011461999995,53431.203138720004 2024-10-22,11:13:28.000,296,11021697,12365,0,1729595607,13014.409740419993,86.56536027000402,53431.25204856 2024-10-22,11:13:29.000,296,11021694,12485,0,1729595608,13014.315432080002,86.5865076600021,53431.2310872 2024-10-22,11:13:30.000,296,11021655,12485,0,1729595609,13014.281750529997,86.62880243999825,53431.203138720004 2024-10-22,11:13:31.000,296,11021602,12525,0,1729595610,13014.248068979992,86.69224460999976,53431.24506144001 2024-10-22,11:13:32.000,296,11021655,12565,0,1729595611,13014.200914809997,86.65699896000297,53431.21711296001 2024-10-22,11:13:33.000,296,11021631,12365,0,1729595612,13014.106606469992,86.71339199999784,53431.224100080006 2024-10-22,11:13:34.000,296,11021673,12565,0,1729595613,13013.998825509996,86.6499498300036,53431.2310872 2024-10-22,11:13:35.000,296,11021608,12365,0,1729595614,13013.84389037999,86.66404809000232,53431.18916448 2024-10-22,11:13:36.000,296,11021645,12805,0,1729595615,13013.7899999,86.64290070000425,53431.18916448 2024-10-22,11:13:37.000,296,11021638,12445,0,1729595616,13013.7899999,86.57240940000338,53431.224100080006 2024-10-22,11:13:38.000,296,11021684,12645,0,1729595617,13013.837154069995,86.45257418999972,53431.203138720004 2024-10-22,11:13:39.000,296,11021655,12325,0,1729595618,13013.88430823999,86.38913201999821,53431.154228880005 2024-10-22,11:13:40.000,296,11021622,12485,0,1729595619,13013.965143959991,86.39618115000485,53431.18217736 2024-10-22,11:13:41.000,296,11021667,12245,0,1729595620,13014.012298130001,86.41732854000293,53431.161216 2024-10-22,11:13:42.000,296,11021559,12285,0,1729595621,13014.079661229996,86.38913201999821,53431.14025464 2024-10-22,11:13:43.000,296,11021594,12445,0,1729595622,13014.160496949997,86.28339507000055,53431.13326752 2024-10-22,11:13:44.000,296,11021589,12805,0,1729595623,13014.254805290002,86.23405115999776,53431.11929328 2024-10-22,11:13:45.000,296,11021623,12325,0,1729595624,13014.322168389997,86.20585464000033,53431.12628040001 2024-10-22,11:13:46.000,296,11021595,12485,0,1729595625,13014.376058870002,86.2270020299984,53431.105319040005 2024-10-22,11:13:47.000,296,11021626,12525,0,1729595626,13014.497312449988,86.1917563800016,53431.14724176001 2024-10-22,11:13:48.000,296,11021620,12245,0,1729595627,13014.564675549998,86.17060899000353,53431.09833192001 2024-10-22,11:13:49.000,296,11021638,12485,0,1729595628,13014.645511269999,86.14241246999882,53431.0913448 2024-10-22,11:13:50.000,296,11021631,12405,0,1729595629,13014.712874369994,86.1283142100001,53431.07038344 2024-10-22,11:13:51.000,296,11021610,12285,0,1729595630,13014.76676485,86.13536333999946,53431.04942208001 2024-10-22,11:13:52.000,296,11021620,12565,0,1729595631,13014.854336879995,86.17060899000353,53431.04243496 2024-10-22,11:13:53.000,296,11021671,12285,0,1729595632,13014.88128211999,86.14241246999882,53431.035447840004 2024-10-22,11:13:54.000,296,11021588,12285,0,1729595633,13014.894754739995,86.1917563800016,53431.0214736 2024-10-22,11:13:55.000,296,11021632,12325,0,1729595634,13014.955381529995,86.19880551000097,53431.035447840004 2024-10-22,11:13:56.000,296,11021654,12125,0,1729595635,13014.995799389995,86.14946159999818,53430.99352512 2024-10-22,11:13:57.000,296,11021633,12485,0,1729595636,13015.02274462999,86.12126508000074,53431.04243496 2024-10-22,11:13:58.000,296,11021652,12285,0,1729595637,13015.11031666,86.10716682000202,53431.00749936001 2024-10-22,11:13:59.000,296,11021611,12645,0,1729595638,13015.19115238,86.05077377999987,53431.00749936001 2024-10-22,11:14:00.000,296,11021670,12525,0,1729595639,13015.211361310001,86.00847900000372,53431.00749936001 2024-10-22,11:14:01.000,296,11021670,12525,0,1729595640,13015.258515479996,85.95208596000157,53431.01448648 2024-10-22,11:14:02.000,296,11021638,12525,0,1729595641,13015.278724409996,85.94503683000221,53431.04942208001 2024-10-22,11:14:03.000,296,11021619,12645,0,1729595642,13015.271988100001,85.99438073999772,53431.06339632 2024-10-22,11:14:04.000,296,11021559,12645,0,1729595643,13015.218097619996,86.05077377999987,53431.035447840004 2024-10-22,11:14:05.000,296,11021678,12485,0,1729595644,13015.157470829996,86.1283142100001,53431.04243496 2024-10-22,11:14:06.000,296,11021652,12325,0,1729595645,13015.056426179995,86.16355986000417,53431.02846072001 2024-10-22,11:14:07.000,296,11021625,12445,0,1729595646,13014.94864522,86.24814942000376,53430.99352512 2024-10-22,11:14:08.000,296,11021565,12685,0,1729595647,13014.80044639999,86.31864072000462,53430.986538000005 2024-10-22,11:14:09.000,296,11021632,12565,0,1729595648,13014.71961067999,86.38208288999886,53430.97955088001 2024-10-22,11:14:10.000,296,11021647,12165,0,1729595649,13014.67919281999,86.4878198400038,53430.97955088001 2024-10-22,11:14:11.000,296,11021596,12605,0,1729595650,13014.658983889989,86.57240940000338,53430.90967968001 2024-10-22,11:14:12.000,296,11021620,12485,0,1729595651,13014.605093409999,86.59355679000146,53430.937628160005 2024-10-22,11:14:13.000,296,11021620,12285,0,1729595652,13014.618566029989,86.55831114000466,53430.89570544 2024-10-22,11:14:14.000,296,11021563,12325,0,1729595653,13014.611829719994,86.50191810000251,53430.87474408 2024-10-22,11:14:15.000,296,11021625,12645,0,1729595654,13014.564675549998,86.45257418999972,53430.8467956 2024-10-22,11:14:16.000,296,11021642,12565,0,1729595655,13014.537730309989,86.41027941000357,53430.7769244 2024-10-22,11:14:17.000,296,11021632,12645,0,1729595656,13014.524257689998,86.43142680000165,53430.7769244 2024-10-22,11:14:18.000,296,11021606,12485,0,1729595657,13014.530993999993,86.438475930001,53430.71404032001 2024-10-22,11:14:19.000,296,11021603,12605,0,1729595658,13014.470367209993,86.438475930001,53430.76295016001 2024-10-22,11:14:20.000,296,11021610,12605,0,1729595659,13014.423213039998,86.40323028000421,53430.74897592 2024-10-22,11:14:21.000,296,11021604,12285,0,1729595660,13014.396267800003,86.41732854000293,53430.72801456 2024-10-22,11:14:22.000,296,11021650,12285,0,1729595661,13014.396267800003,86.41027941000357,53430.73500168 2024-10-22,11:14:23.000,296,11021604,12245,0,1729595662,13014.335641010002,86.45257418999972,53430.68609184 2024-10-22,11:14:24.000,296,11021583,12485,0,1729595663,13014.275014220002,86.4878198400038,53430.700066080004 2024-10-22,11:14:25.000,296,11021637,12365,0,1729595664,13014.241332669997,86.51601636000123,53430.721027440006 2024-10-22,11:14:26.000,296,11021649,12605,0,1729595665,13014.160496949997,86.41732854000293,53430.651156240005 2024-10-22,11:14:27.000,296,11021630,12365,0,1729595666,13014.120079089997,86.32568985000398,53430.65814336 2024-10-22,11:14:28.000,296,11021630,12245,0,1729595667,13014.025770749991,86.26224768000247,53430.62320776001 2024-10-22,11:14:29.000,296,11021594,12485,0,1729595668,13014.045979679991,86.12126508000074,53430.58827216 2024-10-22,11:14:30.000,296,11021609,12365,0,1729595669,13014.052715990001,86.07192116999795,53430.62320776001 2024-10-22,11:14:31.000,296,11021664,12645,0,1729595670,13014.072924920001,86.01552813000308,53430.5673108 2024-10-22,11:14:32.000,296,11021593,12405,0,1729595671,13014.039243369996,86.04372465000051,53430.59525928001 2024-10-22,11:14:33.000,296,11021613,12285,0,1729595672,13013.924726099991,86.07897030000458,53430.5673108 2024-10-22,11:14:34.000,296,11021655,12485,0,1729595673,13013.80347251999,86.08601943000394,53430.51840096 2024-10-22,11:14:35.000,296,11021638,12405,0,1729595674,13013.70916418,86.08601943000394,53430.47647824001 2024-10-22,11:14:36.000,296,11021653,12365,0,1729595675,13013.62832846,86.0930685600033,53430.44154264 2024-10-22,11:14:37.000,296,11021623,12765,0,1729595676,13013.54075642999,86.16355986000417,53430.45551688001 2024-10-22,11:14:38.000,296,11021654,12485,0,1729595677,13013.385821299998,86.16355986000417,53430.385645680006 2024-10-22,11:14:39.000,296,11021600,12285,0,1729595678,13013.298249269988,86.21995289999904,53430.35769720001 2024-10-22,11:14:40.000,296,11021562,12485,0,1729595679,13013.291512959993,86.21290376999968,53430.32974872001 2024-10-22,11:14:41.000,296,11021646,12565,0,1729595680,13013.284776649998,86.24814942000376,53430.32974872001 2024-10-22,11:14:42.000,296,11021644,12485,0,1729595681,13013.358876059989,86.2411002900044,53430.28083888 2024-10-22,11:14:43.000,296,11021615,12485,0,1729595682,13013.365612369998,86.21290376999968,53430.23192904 2024-10-22,11:14:44.000,296,11021651,12045,0,1729595683,13013.358876059989,86.21995289999904,53430.27385176 2024-10-22,11:14:45.000,296,11021665,12405,0,1729595684,13013.412766539994,86.19880551000097,53430.2528904 2024-10-22,11:14:46.000,296,11021602,12445,0,1729595685,13013.466657019999,86.0930685600033,53430.217954800006 2024-10-22,11:14:47.000,296,11021632,12245,0,1729595686,13013.513811189994,86.05782290999923,53430.24590328 2024-10-22,11:14:48.000,296,11021692,12525,0,1729595687,13013.52054749999,85.99438073999772,53430.217954800006 2024-10-22,11:14:49.000,296,11021636,12405,0,1729595688,13013.453184399994,85.92388944000413,53430.23891616001 2024-10-22,11:14:50.000,296,11021600,12645,0,1729595689,13013.426239159999,85.86044727000262,53430.23192904 2024-10-22,11:14:51.000,296,11021637,12285,0,1729595690,13013.412766539994,85.87454553000134,53430.19000632001 2024-10-22,11:14:52.000,296,11021625,12565,0,1729595691,13013.446448089999,85.82520161999855,53430.20398056 2024-10-22,11:14:53.000,296,11021609,12645,0,1729595692,13013.453184399994,85.82520161999855,53430.15507072 2024-10-22,11:14:54.000,296,11021624,12565,0,1729595693,13013.486865949999,85.82520161999855,53430.12712224 2024-10-22,11:14:55.000,296,11021669,12645,0,1729595694,13013.412766539994,85.83225074999791,53430.09218664001 2024-10-22,11:14:56.000,296,11021600,12445,0,1729595695,13013.331930819993,85.91684031000477,53430.0782124 2024-10-22,11:14:57.000,296,11021609,12525,0,1729595696,13013.217413549988,85.88864379000006,53430.0782124 2024-10-22,11:14:58.000,296,11021615,12645,0,1729595697,13013.102896279997,85.93093857000349,53430.07122528001 2024-10-22,11:14:59.000,296,11021653,12365,0,1729595698,13012.968170079992,85.83225074999791,53430.029302560004 2024-10-22,11:15:00.000,296,11021606,12325,0,1729595699,13012.833443880001,85.76175945000432,53430.00135408001 2024-10-22,11:15:01.000,296,11021621,12365,0,1729595700,13012.907543289992,85.69831728000281,53429.980392720005 2024-10-22,11:15:02.000,296,11021609,12805,0,1729595701,13012.860389119996,85.64897337000002,53429.96641848 2024-10-22,11:15:03.000,296,11021633,12405,0,1729595702,13012.880598049996,85.59962946000451,53429.88956016 2024-10-22,11:15:04.000,296,11021622,12445,0,1729595703,13012.725662919991,85.57848206999915,53429.90353440001 2024-10-22,11:15:05.000,296,11021644,12245,0,1729595704,13012.68524505999,85.57848206999915,53429.861611680004 2024-10-22,11:15:06.000,296,11021605,12565,0,1729595705,13012.638090889996,85.64897337000002,53429.84763744 2024-10-22,11:15:07.000,296,11021648,12525,0,1729595706,13012.68524505999,85.61372772000323,53429.84065032 2024-10-22,11:15:08.000,296,11021617,12445,0,1729595707,13012.678508749996,85.62077685000258,53429.85462456001 2024-10-22,11:15:09.000,296,11021636,12405,0,1729595708,13012.69198137,85.62782598000194,53429.79174048 2024-10-22,11:15:10.000,296,11021663,12605,0,1729595709,13012.617881959995,85.66307162999874,53429.80571472001 2024-10-22,11:15:11.000,296,11021644,12565,0,1729595710,13012.58420040999,85.71241554000153,53429.74981776 2024-10-22,11:15:12.000,296,11021594,12685,0,1729595711,13012.55051886,85.76880858000368,53429.74283064 2024-10-22,11:15:13.000,296,11021620,12365,0,1729595712,13012.50336468999,85.71946467000089,53429.74981776 2024-10-22,11:15:14.000,296,11021622,12405,0,1729595713,13012.40232003999,85.70536641000217,53429.67295944 2024-10-22,11:15:15.000,296,11021602,12405,0,1729595714,13012.334956939994,85.67716989000473,53429.66597232001 2024-10-22,11:15:16.000,296,11021622,12325,0,1729595715,13012.30127538999,85.67716989000473,53429.67295944 2024-10-22,11:15:17.000,296,11021633,12645,0,1729595716,13012.254121219994,85.6348751100013,53429.67295944 2024-10-22,11:15:18.000,296,11021645,12365,0,1729595717,13012.186758119999,85.65602249999938,53429.66597232001 2024-10-22,11:15:19.000,296,11021640,12485,0,1729595718,13012.132867639993,85.6842190200041,53429.60308824 2024-10-22,11:15:20.000,296,11021632,12165,0,1729595719,13012.058768229988,85.69126815000345,53429.547191280006 2024-10-22,11:15:21.000,296,11021626,12525,0,1729595720,13011.957723580002,85.71241554000153,53429.54020416001 2024-10-22,11:15:22.000,296,11021646,12325,0,1729595721,13011.917305720002,85.69126815000345,53429.526229920004 2024-10-22,11:15:23.000,296,11021608,12525,0,1729595722,13011.870151549992,85.70536641000217,53429.547191280006 2024-10-22,11:15:24.000,296,11021634,12405,0,1729595723,13011.836470000002,85.71946467000089,53429.49129432001 2024-10-22,11:15:25.000,296,11021601,12605,0,1729595724,13011.701743799997,85.75471031999768,53429.50526856 2024-10-22,11:15:26.000,296,11021621,12765,0,1729595725,13011.654589630001,85.71946467000089,53429.49828144001 2024-10-22,11:15:27.000,296,11021659,12525,0,1729595726,13011.620908079996,85.66307162999874,53429.4843072 2024-10-22,11:15:28.000,296,11021645,12485,0,1729595727,13011.540072359996,85.55733468000108,53429.40046176001 2024-10-22,11:15:29.000,296,11021645,12245,0,1729595728,13011.45250033,85.58553119999851,53429.36552616 2024-10-22,11:15:30.000,296,11021657,12765,0,1729595729,13011.398609849995,85.6348751100013,53429.39347464 2024-10-22,11:15:31.000,296,11021592,12525,0,1729595730,13011.41208247,85.69831728000281,53429.33059056001 2024-10-22,11:15:32.000,296,11021642,12405,0,1729595731,13011.35145568,85.71946467000089,53429.309629200005 2024-10-22,11:15:33.000,296,11021670,12645,0,1729595732,13011.29082889,85.74061205999897,53429.29565496 2024-10-22,11:15:34.000,296,11021651,12285,0,1729595733,13011.115684829994,85.74766118999833,53429.28168072001 2024-10-22,11:15:35.000,296,11021603,12645,0,1729595734,13010.994431249994,85.77585771000304,53429.23277088001 2024-10-22,11:15:36.000,296,11021612,12605,0,1729595735,13010.879913979988,85.78995597000176,53429.19783528 2024-10-22,11:15:37.000,296,11021612,12565,0,1729595736,13010.792341949993,85.83929988000455,53429.18386104001 2024-10-22,11:15:38.000,296,11021629,12365,0,1729595737,13010.664352059997,85.83225074999791,53429.15591256001 2024-10-22,11:15:39.000,296,11021646,12405,0,1729595738,13010.570043719992,85.78995597000176,53429.18386104001 2024-10-22,11:15:40.000,296,11021641,12565,0,1729595739,13010.509416929992,85.80405423000047,53429.141938320005 2024-10-22,11:15:41.000,296,11021604,12445,0,1729595740,13010.502680619997,85.86044727000262,53429.12796408 2024-10-22,11:15:42.000,296,11021651,12125,0,1729595741,13010.536362170002,85.81815248999919,53429.03713152001 2024-10-22,11:15:43.000,296,11021650,12565,0,1729595742,13010.482471689997,85.7829068400024,53429.01617016001 2024-10-22,11:15:44.000,296,11021665,12565,0,1729595743,13010.320800249996,85.75471031999768,53428.98123456 2024-10-22,11:15:45.000,296,11021603,12285,0,1729595744,13010.19281036,85.74061205999897,53428.9602732 2024-10-22,11:15:46.000,296,11021622,12645,0,1729595745,13010.10523832999,85.72651380000025,53428.94629896001 2024-10-22,11:15:47.000,296,11021669,12445,0,1729595746,13010.037875229995,85.5714329399998,53428.89738912001 2024-10-22,11:15:48.000,296,11021628,12885,0,1729595747,13009.96377581999,85.50094163999893,53428.83450504 2024-10-22,11:15:49.000,296,11021657,12485,0,1729595748,13009.835785929994,85.45864686000277,53428.79956944001 2024-10-22,11:15:50.000,296,11021630,12485,0,1729595749,13009.815576999994,85.43045033999806,53428.77860808001 2024-10-22,11:15:51.000,296,11021612,12365,0,1729595750,13009.748213899999,85.38110643000255,53428.72969824001 2024-10-22,11:15:52.000,296,11021657,12325,0,1729595751,13009.721268659989,85.3881555600019,53428.68078840001 2024-10-22,11:15:53.000,296,11021626,12685,0,1729595752,13009.761686519989,85.35290990999783,53428.66681416 2024-10-22,11:15:54.000,296,11021634,12485,0,1729595753,13009.775159139994,85.37405730000319,53428.61790432 2024-10-22,11:15:55.000,296,11021560,12645,0,1729595754,13009.808840689999,85.39520469000126,53428.61790432 2024-10-22,11:15:56.000,296,11021670,12805,0,1729595755,13009.748213899999,85.45864686000277,53428.53405888001 2024-10-22,11:15:57.000,296,11021670,12565,0,1729595756,13009.775159139994,85.52913816000364,53428.46418768001 2024-10-22,11:15:58.000,296,11021646,12525,0,1729595757,13009.802104379989,85.58553119999851,53428.45720056 2024-10-22,11:15:59.000,296,11021631,12325,0,1729595758,13009.795368069994,85.61372772000323,53428.44322632001 2024-10-22,11:16:00.000,296,11021639,12325,0,1729595759,13009.781895449989,85.59962946000451,53428.373355120006 2024-10-22,11:16:01.000,296,11021614,12325,0,1729595760,13009.707796039998,85.64192424000066,53428.36636800001 2024-10-22,11:16:02.000,296,11021618,12405,0,1729595761,13009.647169249998,85.64897337000002,53428.303483920005 2024-10-22,11:16:03.000,296,11021601,12605,0,1729595762,13009.680850799989,85.69126815000345,53428.303483920005 2024-10-22,11:16:04.000,296,11021622,12605,0,1729595763,13009.701059729989,85.7829068400024,53428.26854832 2024-10-22,11:16:05.000,296,11021569,12525,0,1729595764,13009.714532349994,85.8815946600007,53428.28252256 2024-10-22,11:16:06.000,296,11021631,12365,0,1729595765,13009.701059729989,85.90274204999878,53428.205664240006 2024-10-22,11:16:07.000,296,11021608,12805,0,1729595766,13009.734741279994,85.96618422000029,53428.19867712001 2024-10-22,11:16:08.000,296,11021592,12445,0,1729595767,13009.680850799989,86.05077377999987,53428.16374152 2024-10-22,11:16:09.000,296,11021584,12445,0,1729595768,13009.620224009988,86.00847900000372,53428.16374152 2024-10-22,11:16:10.000,296,11021629,12525,0,1729595769,13009.566333529998,86.01552813000308,53428.12880592001 2024-10-22,11:16:11.000,296,11021604,12725,0,1729595770,13009.539388290003,86.06487203999859,53428.086883200005 2024-10-22,11:16:12.000,296,11021593,12325,0,1729595771,13009.525915669998,86.00142987000436,53428.11483168 2024-10-22,11:16:13.000,296,11021639,12325,0,1729595772,13009.539388290003,85.97323334999965,53428.07290896 2024-10-22,11:16:14.000,296,11021588,12565,0,1729595773,13009.546124599998,85.98733160999836,53428.09387032 2024-10-22,11:16:15.000,296,11021636,12485,0,1729595774,13009.559597220003,86.01552813000308,53428.05893472001 2024-10-22,11:16:16.000,296,11021634,12565,0,1729595775,13009.519179360002,86.07192116999795,53428.086883200005 2024-10-22,11:16:17.000,296,11021605,12525,0,1729595776,13009.512443049993,86.08601943000394,53428.0519476 2024-10-22,11:16:18.000,296,11021581,12285,0,1729595777,13009.559597220003,86.07897030000458,53428.037973360006 2024-10-22,11:16:19.000,296,11021646,12325,0,1729595778,13009.465288879997,86.10011769000266,53428.01002488001 2024-10-22,11:16:20.000,296,11021587,12205,0,1729595779,13009.451816259992,86.11421595000138,53428.03098624001 2024-10-22,11:16:21.000,296,11021659,12565,0,1729595780,13009.445079949997,86.15651073000481,53428.0519476 2024-10-22,11:16:22.000,296,11021601,12405,0,1729595781,13009.472025189993,86.16355986000417,53428.01002488001 2024-10-22,11:16:23.000,296,11021625,12405,0,1729595782,13009.505706739998,86.13536333999946,53428.00303776 2024-10-22,11:16:24.000,296,11021591,12485,0,1729595783,13009.586542459998,86.1917563800016,53428.00303776 2024-10-22,11:16:25.000,296,11021643,12645,0,1729595784,13009.680850799989,86.21995289999904,53428.017012000004 2024-10-22,11:16:26.000,296,11021620,12445,0,1729595785,13009.694323419993,86.27634594000119,53428.04496048 2024-10-22,11:16:27.000,296,11021588,12565,0,1729595786,13009.714532349994,86.31864072000462,53428.07989608001 2024-10-22,11:16:28.000,296,11021621,12485,0,1729595787,13009.741477589989,86.438475930001,53428.0519476 2024-10-22,11:16:29.000,296,11021634,12485,0,1729595788,13009.687587109998,86.49486897000315,53428.017012000004 2024-10-22,11:16:30.000,296,11021651,12125,0,1729595789,13009.694323419993,86.50896723000187,53428.03098624001 2024-10-22,11:16:31.000,296,11021601,12245,0,1729595790,13009.680850799989,86.59355679000146,53427.968102160004 2024-10-22,11:16:32.000,296,11021581,12525,0,1729595791,13009.667378179998,86.60060592000082,53427.99605064 2024-10-22,11:16:33.000,296,11021626,12525,0,1729595792,13009.721268659989,86.5865076600021,53428.00303776 2024-10-22,11:16:34.000,296,11021635,12485,0,1729595793,13009.748213899999,86.62880243999825,53427.96111504001 2024-10-22,11:16:35.000,296,11021607,12765,0,1729595794,13009.84252223999,86.61470417999953,53427.989063520006 2024-10-22,11:16:36.000,296,11021636,12565,0,1729595795,13009.82231330999,86.6851954800004,53427.968102160004 2024-10-22,11:16:37.000,296,11021598,12485,0,1729595796,13009.802104379989,86.74158852000255,53427.9471408 2024-10-22,11:16:38.000,296,11021635,12365,0,1729595797,13009.761686519989,86.7979815600047,53427.96111504001 2024-10-22,11:16:39.000,296,11021671,12565,0,1729595798,13009.741477589989,86.80503069000406,53427.968102160004 2024-10-22,11:16:40.000,296,11021601,12685,0,1729595799,13009.728004969998,86.81207982000342,53427.95412792 2024-10-22,11:16:41.000,296,11021553,12565,0,1729595800,13009.680850799989,86.84732547000021,53427.91220520001 2024-10-22,11:16:42.000,296,11021564,12485,0,1729595801,13009.647169249998,86.82617808000214,53427.83534688 2024-10-22,11:16:43.000,296,11021622,12445,0,1729595802,13009.633696629993,86.85437459999957,53427.90521808 2024-10-22,11:16:44.000,296,11021644,12685,0,1729595803,13009.626960319998,86.87552198999765,53427.870282480006 2024-10-22,11:16:45.000,296,11021604,12645,0,1729595804,13009.674114489993,86.88257112000429,53427.86329536001 2024-10-22,11:16:46.000,296,11021600,12165,0,1729595805,13009.701059729989,86.87552198999765,53427.89124384001 2024-10-22,11:16:47.000,296,11021609,12365,0,1729595806,13009.768422829999,86.86847285999829,53427.821372640006 2024-10-22,11:16:48.000,296,11021638,12645,0,1729595807,13009.808840689999,86.8332272100015,53427.88425672 2024-10-22,11:16:49.000,296,11021639,12485,0,1729595808,13009.86273116999,86.85437459999957,53427.86329536001 2024-10-22,11:16:50.000,296,11021686,12765,0,1729595809,13009.96377581999,86.88257112000429,53427.85630824 2024-10-22,11:16:51.000,296,11021664,12445,0,1729595810,13010.00419367999,86.896669380003,53427.84233400001 2024-10-22,11:16:52.000,296,11021679,12325,0,1729595811,13010.037875229995,86.9319150299998,53427.81438552001 2024-10-22,11:16:53.000,296,11021584,12485,0,1729595812,13010.08502939999,86.96011155000451,53427.81438552001 2024-10-22,11:16:54.000,296,11021644,12685,0,1729595813,13010.14565618999,86.99535720000131,53427.85630824 2024-10-22,11:16:55.000,296,11021645,12725,0,1729595814,13010.17260143,87.0799467600009,53427.81438552001 2024-10-22,11:16:56.000,296,11021608,12605,0,1729595815,13010.159128809995,87.08699589000025,53427.849321120004 2024-10-22,11:16:57.000,296,11021590,12405,0,1729595816,13010.14565618999,87.11519240999769,53427.75848856 2024-10-22,11:16:58.000,296,11021668,12765,0,1729595817,13010.14565618999,87.13633980000304,53427.77246280001 2024-10-22,11:16:59.000,296,11021632,12525,0,1729595818,13010.08502939999,87.17158544999984,53427.800411280004 2024-10-22,11:17:00.000,296,11021638,12525,0,1729595819,13010.078293089995,87.23502762000135,53427.77246280001 2024-10-22,11:17:01.000,296,11021616,12525,0,1729595820,13010.058084159995,87.26322413999878,53427.81438552001 2024-10-22,11:17:02.000,296,11021619,12285,0,1729595821,13009.997457369995,87.23502762000135,53427.78643704 2024-10-22,11:17:03.000,296,11021586,12605,0,1729595822,13009.896412719994,87.23502762000135,53427.85630824 2024-10-22,11:17:04.000,296,11021714,12525,0,1729595823,13009.84252223999,87.20683110000391,53427.77246280001 2024-10-22,11:17:05.000,296,11021629,12525,0,1729595824,13009.775159139994,87.1786345799992,53427.71656584 2024-10-22,11:17:06.000,296,11021608,12365,0,1729595825,13009.707796039998,87.18568370999856,53427.702591600006 2024-10-22,11:17:07.000,296,11021584,12525,0,1729595826,13009.653905559993,87.19978197000455,53427.681630240004 2024-10-22,11:17:08.000,296,11021606,12645,0,1729595827,13009.586542459998,87.15043806000176,53427.62573328001 2024-10-22,11:17:09.000,296,11021593,12605,0,1729595828,13009.525915669998,87.13633980000304,53427.61874616 2024-10-22,11:17:10.000,296,11021611,12605,0,1729595829,13009.505706739998,87.1433889300024,53427.64669464001 2024-10-22,11:17:11.000,296,11021640,12605,0,1729595830,13009.492234119993,87.08699589000025,53427.56983632 2024-10-22,11:17:12.000,296,11021631,12805,0,1729595831,13009.458552570002,87.05879937000282,53427.583810560005 2024-10-22,11:17:13.000,296,11021614,12565,0,1729595832,13009.465288879997,87.01650458999939,53427.513939360004 2024-10-22,11:17:14.000,296,11021652,12565,0,1729595833,13009.418134710002,86.96716068000387,53427.54188784 2024-10-22,11:17:15.000,296,11021619,12445,0,1729595834,13009.377716850002,86.96716068000387,53427.485990880006 2024-10-22,11:17:16.000,296,11021617,12525,0,1729595835,13009.330562679992,86.98830807000195,53427.492978 2024-10-22,11:17:17.000,296,11021616,12285,0,1729595836,13009.391189469992,86.98830807000195,53427.465029520004 2024-10-22,11:17:18.000,296,11021613,12525,0,1729595837,13009.418134710002,86.98125894000259,53427.45804240001 2024-10-22,11:17:19.000,296,11021597,12245,0,1729595838,13009.404662089997,86.97420981000323,53427.40214544 2024-10-22,11:17:20.000,296,11021642,12485,0,1729595839,13009.411398399992,87.0306028499981,53427.367209840006 2024-10-22,11:17:21.000,296,11021601,12685,0,1729595840,13009.350771609992,87.06584850000218,53427.33926136001 2024-10-22,11:17:22.000,296,11021630,12645,0,1729595841,13009.222781719996,87.00945546000003,53427.32528712 2024-10-22,11:17:23.000,296,11021630,12565,0,1729595842,13009.061110279996,87.0447011100041,53427.32528712 2024-10-22,11:17:24.000,296,11021640,12525,0,1729595843,13008.94659300999,86.99535720000131,53427.31131288001 2024-10-22,11:17:25.000,296,11021620,12285,0,1729595844,13008.83207574,86.85437459999957,53427.27637728 2024-10-22,11:17:26.000,296,11021623,12325,0,1729595845,13008.64345905999,86.81912895000278,53427.23445456 2024-10-22,11:17:27.000,296,11021600,12485,0,1729595846,13008.562623339989,86.69929373999912,53427.19253184001 2024-10-22,11:17:28.000,296,11021665,12605,0,1729595847,13008.555887029994,86.67814635000104,53427.20650608 2024-10-22,11:17:29.000,296,11021653,12765,0,1729595848,13008.62325012999,86.74863765000191,53427.129647760004 2024-10-22,11:17:30.000,296,11021624,12325,0,1729595849,13008.629986439999,86.81912895000278,53427.080737920005 2024-10-22,11:17:31.000,296,11021671,12005,0,1729595850,13008.549150719999,86.91076764000172,53427.080737920005 2024-10-22,11:17:32.000,296,11021625,12605,0,1729595851,13008.522205479989,87.01650458999939,53427.07375080001 2024-10-22,11:17:33.000,296,11021624,12565,0,1729595852,13008.495260239994,87.0447011100041,53427.01785384 2024-10-22,11:17:34.000,296,11021640,12565,0,1729595853,13008.488523929998,86.92486590000044,53427.05278944001 2024-10-22,11:17:35.000,296,11021557,12445,0,1729595854,13008.475051309993,86.87552198999765,53426.99689248 2024-10-22,11:17:36.000,296,11021610,12205,0,1729595855,13008.441369759988,86.88962025000365,53427.01785384 2024-10-22,11:17:37.000,296,11021657,12245,0,1729595856,13008.475051309993,86.85437459999957,53427.00387960001 2024-10-22,11:17:38.000,296,11021646,12525,0,1729595857,13008.475051309993,86.80503069000406,53426.98990536 2024-10-22,11:17:39.000,296,11021683,12445,0,1729595858,13008.481787619989,86.7979815600047,53426.968944 2024-10-22,11:17:40.000,296,11021625,12445,0,1729595859,13008.448106069998,86.71339199999784,53426.98990536 2024-10-22,11:17:41.000,296,11021616,12405,0,1729595860,13008.434633449993,86.67109722000168,53426.94099552 2024-10-22,11:17:42.000,296,11021618,12645,0,1729595861,13008.387479279998,86.66404809000232,53426.90605992001 2024-10-22,11:17:43.000,296,11021658,12205,0,1729595862,13008.340325110003,86.57240940000338,53426.8990728 2024-10-22,11:17:44.000,296,11021699,12445,0,1729595863,13008.252753079993,86.54421287999867,53426.87811144 2024-10-22,11:17:45.000,296,11021586,12405,0,1729595864,13008.205598909997,86.48077071000444,53426.8292016 2024-10-22,11:17:46.000,296,11021653,12245,0,1729595865,13008.158444740002,86.44552506000036,53426.82221448 2024-10-22,11:17:47.000,296,11021619,12285,0,1729595866,13008.111290569992,86.50896723000187,53426.80125312 2024-10-22,11:17:48.000,296,11021661,12285,0,1729595867,13008.138235810002,86.53011461999995,53426.73836904001 2024-10-22,11:17:49.000,296,11021663,12765,0,1729595868,13008.151708429992,86.52306549000059,53426.71740768001 2024-10-22,11:17:50.000,296,11021591,12485,0,1729595869,13008.205598909997,86.51601636000123,53426.68945920001 2024-10-22,11:17:51.000,296,11021665,12405,0,1729595870,13008.205598909997,86.50896723000187,53426.66151072 2024-10-22,11:17:52.000,296,11021657,12405,0,1729595871,13008.347061419998,86.60765505000018,53426.63356224 2024-10-22,11:17:53.000,296,11021647,12565,0,1729595872,13008.414424519993,86.60060592000082,53426.63356224 2024-10-22,11:17:54.000,296,11021612,12405,0,1729595873,13008.475051309993,86.6217533099989,53426.61260088 2024-10-22,11:17:55.000,296,11021567,12485,0,1729595874,13008.468314999998,86.6499498300036,53426.66151072 2024-10-22,11:17:56.000,296,11021629,12525,0,1729595875,13008.468314999998,86.62880243999825,53426.647536480006 2024-10-22,11:17:57.000,296,11021616,12525,0,1729595876,13008.394215589993,86.55831114000466,53426.63356224 2024-10-22,11:17:58.000,296,11021659,12525,0,1729595877,13008.360534039988,86.50896723000187,53426.70343344 2024-10-22,11:17:59.000,296,11021610,12445,0,1729595878,13008.326852489998,86.4737215799978,53426.70343344 2024-10-22,11:18:00.000,296,11021658,12645,0,1729595879,13008.340325110003,86.438475930001,53426.68247208 2024-10-22,11:18:01.000,296,11021634,12765,0,1729595880,13008.313379869993,86.42437767000229,53426.63356224 2024-10-22,11:18:02.000,296,11021616,12205,0,1729595881,13008.286434629998,86.38208288999886,53426.6545236 2024-10-22,11:18:03.000,296,11021655,12645,0,1729595882,13008.306643559998,86.38208288999886,53426.61260088 2024-10-22,11:18:04.000,296,11021653,12605,0,1729595883,13008.219071530002,86.40323028000421,53426.626575120004 2024-10-22,11:18:05.000,296,11021661,12445,0,1729595884,13008.118026880002,86.32568985000398,53426.64054936001 2024-10-22,11:18:06.000,296,11021619,12325,0,1729595885,13007.976564370001,86.2411002900044,53426.71042056 2024-10-22,11:18:07.000,296,11021618,12485,0,1729595886,13007.77447507,86.36798463000014,53426.70343344 2024-10-22,11:18:08.000,296,11021569,12725,0,1729595887,13007.64648517999,86.28339507000055,53426.68945920001 2024-10-22,11:18:09.000,296,11021608,12445,0,1729595888,13007.65322149,86.28339507000055,53426.745356160005 2024-10-22,11:18:10.000,296,11021601,12445,0,1729595889,13007.80815661999,86.29044419999991,53426.71042056 2024-10-22,11:18:11.000,296,11021652,12725,0,1729595890,13007.89572865,86.3397881100027,53426.80125312 2024-10-22,11:18:12.000,296,11021609,12445,0,1729595891,13007.990036989991,86.38913201999821,53426.815227360006 2024-10-22,11:18:13.000,296,11021686,12325,0,1729595892,13008.064136399997,86.48077071000444,53426.80824024001 2024-10-22,11:18:14.000,296,11021581,12365,0,1729595893,13008.064136399997,86.4878198400038,53426.80125312 2024-10-22,11:18:15.000,296,11021578,12645,0,1729595894,13008.097817950002,86.50191810000251,53426.843175840004 2024-10-22,11:18:16.000,296,11021678,12565,0,1729595895,13008.158444740002,86.52306549000059,53426.92003416 2024-10-22,11:18:17.000,296,11021630,12485,0,1729595896,13008.158444740002,86.57945853000274,53426.92003416 2024-10-22,11:18:18.000,296,11021579,12565,0,1729595897,13008.144972119997,86.56536027000402,53426.968944 2024-10-22,11:18:19.000,296,11021578,12405,0,1729595898,13008.070872709992,86.57240940000338,53427.01785384 2024-10-22,11:18:20.000,296,11021584,12485,0,1729595899,13008.111290569992,86.53716374999931,53426.94099552 2024-10-22,11:18:21.000,296,11021668,12245,0,1729595900,13008.131499499992,86.45257418999972,53426.94099552 2024-10-22,11:18:22.000,296,11021605,12405,0,1729595901,13008.104554259997,86.31864072000462,53427.00387960001 2024-10-22,11:18:23.000,296,11021619,12565,0,1729595902,13008.037191160001,86.24814942000376,53427.05278944001 2024-10-22,11:18:24.000,296,11021572,12405,0,1729595903,13007.996773300001,86.1917563800016,53427.0388152 2024-10-22,11:18:25.000,296,11021593,12485,0,1729595904,13007.956355440001,86.20585464000033,53427.031828080006 2024-10-22,11:18:26.000,296,11021603,12445,0,1729595905,13007.983300679996,86.11421595000138,53427.031828080006 2024-10-22,11:18:27.000,296,11021574,12525,0,1729595906,13008.016982230001,86.10011769000266,53427.08772504 2024-10-22,11:18:28.000,296,11021591,12525,0,1729595907,13008.111290569992,86.06487203999859,53427.080737920005 2024-10-22,11:18:29.000,296,11021616,12565,0,1729595908,13008.259489390002,86.0930685600033,53427.08772504 2024-10-22,11:18:31.000,296,11021622,12325,0,1729595910,13008.380742969988,86.17765812000289,53427.13663488 2024-10-22,11:18:31.000,296,11021630,12485,0,1729595910,13008.427897139998,86.20585464000033,53427.1086864 2024-10-22,11:18:32.000,296,11021664,12605,0,1729595911,13008.528941789998,86.20585464000033,53427.14362200001 2024-10-22,11:18:33.000,296,11021577,12645,0,1729595912,13008.542414409989,86.14241246999882,53427.2134932 2024-10-22,11:18:34.000,296,11021639,12605,0,1729595913,13008.542414409989,86.0930685600033,53427.22048032001 2024-10-22,11:18:35.000,296,11021610,12525,0,1729595914,13008.596304889994,86.05782290999923,53427.318300000006 2024-10-22,11:18:36.000,296,11021618,12445,0,1729595915,13008.64345905999,85.980282479999,53427.33227424 2024-10-22,11:18:37.000,296,11021605,12365,0,1729595916,13008.75124002,85.97323334999965,53427.33926136001 2024-10-22,11:18:38.000,296,11021599,12885,0,1729595917,13008.80513049999,85.99438073999772,53427.32528712 2024-10-22,11:18:39.000,296,11021630,12605,0,1729595918,13008.81186681,86.08601943000394,53427.346248480004 2024-10-22,11:18:40.000,296,11021650,12445,0,1729595919,13008.79165788,86.16355986000417,53427.37419696 2024-10-22,11:18:41.000,296,11021677,12525,0,1729595920,13008.778185259995,86.26929681000183,53427.4231068 2024-10-22,11:18:42.000,296,11021627,12285,0,1729595921,13008.76471263999,86.36093550000078,53427.39515832 2024-10-22,11:18:43.000,296,11021583,12445,0,1729595922,13008.677140609994,86.44552506000036,53427.43708104001 2024-10-22,11:18:44.000,296,11021614,12605,0,1729595923,13008.589568579999,86.43142680000165,53427.492978 2024-10-22,11:18:45.000,296,11021601,12085,0,1729595924,13008.535678099994,86.46667244999844,53427.513939360004 2024-10-22,11:18:46.000,296,11021655,12485,0,1729595925,13008.528941789998,86.51601636000123,53427.5628492 2024-10-22,11:18:47.000,296,11021600,12405,0,1729595926,13008.468314999998,86.45962331999908,53427.583810560005 2024-10-22,11:18:48.000,296,11021628,12365,0,1729595927,13008.461578689989,86.4737215799978,53427.5977848 2024-10-22,11:18:49.000,296,11021576,12125,0,1729595928,13008.380742969988,86.50896723000187,53427.60477192001 2024-10-22,11:18:50.000,296,11021589,12205,0,1729595929,13008.246016769997,86.53716374999931,53427.61175904 2024-10-22,11:18:51.000,296,11021677,12445,0,1729595930,13008.144972119997,86.57240940000338,53427.59079768 2024-10-22,11:18:52.000,296,11021631,12285,0,1729595931,13007.976564370001,86.55831114000466,53427.61874616 2024-10-22,11:18:53.000,296,11021656,12725,0,1729595932,13007.91593758,86.50191810000251,53427.55586208001 2024-10-22,11:18:54.000,296,11021616,12165,0,1729595933,13007.929410199991,86.45962331999908,53427.66066888 2024-10-22,11:18:55.000,296,11021583,12445,0,1729595934,13007.983300679996,86.48077071000444,53427.63970752 2024-10-22,11:18:56.000,296,11021668,12285,0,1729595935,13007.983300679996,86.55126200999803,53427.62573328001 2024-10-22,11:18:57.000,296,11021614,12205,0,1729595936,13007.936146510001,86.64290070000425,53427.64669464001 2024-10-22,11:18:58.000,296,11021651,12405,0,1729595937,13007.936146510001,86.75568678000127,53427.63970752 2024-10-22,11:18:59.000,296,11021608,12285,0,1729595938,13007.956355440001,86.84732547000021,53427.632720400004 2024-10-22,11:19:00.000,296,11021613,12685,0,1729595939,13007.969828059991,86.94601328999852,53427.60477192001 2024-10-22,11:19:01.000,296,11021646,12405,0,1729595940,13007.969828059991,87.01650458999939,53427.60477192001 2024-10-22,11:19:02.000,296,11021635,12365,0,1729595941,13007.969828059991,87.10814327999833,53427.62573328001 2024-10-22,11:19:03.000,296,11021637,12125,0,1729595942,13007.969828059991,87.20683110000391,53427.63970752 2024-10-22,11:19:04.000,296,11021571,12525,0,1729595943,13007.949619129991,87.22092936000263,53427.64669464001 2024-10-22,11:19:05.000,296,11021672,12565,0,1729595944,13007.963091749996,87.23502762000135,53427.681630240004 2024-10-22,11:19:06.000,296,11021610,12285,0,1729595945,13007.909201269991,87.22797849000199,53427.667656 2024-10-22,11:19:07.000,296,11021612,12445,0,1729595946,13007.963091749996,87.22092936000263,53427.653681760006 2024-10-22,11:19:08.000,296,11021626,12525,0,1729595947,13008.010245919992,87.2420767500007,53427.61874616 2024-10-22,11:19:09.000,296,11021656,12245,0,1729595948,13008.010245919992,87.25617500999942,53427.57682344001 2024-10-22,11:19:10.000,296,11021602,12525,0,1729595949,13007.963091749996,87.27027326999814,53427.56983632 2024-10-22,11:19:11.000,296,11021615,12765,0,1729595950,13007.888992339991,87.31961718000093,53427.5977848 2024-10-22,11:19:12.000,296,11021633,12445,0,1729595951,13007.781211379996,87.32666631000029,53427.5628492 2024-10-22,11:19:13.000,296,11021647,12805,0,1729595952,13007.720584589995,87.27027326999814,53427.513939360004 2024-10-22,11:19:14.000,296,11021669,12485,0,1729595953,13007.67343042,87.24912588000007,53427.43009392 2024-10-22,11:19:15.000,296,11021653,12645,0,1729595954,13007.54544052999,87.2420767500007,53427.40214544 2024-10-22,11:19:16.000,296,11021644,12605,0,1729595955,13007.53196791,87.27027326999814,53427.33227424 2024-10-22,11:19:17.000,296,11021632,12485,0,1729595956,13007.44439587999,87.25617500999942,53427.297338640004 2024-10-22,11:19:18.000,296,11021666,12485,0,1729595957,13007.437659569994,87.22797849000199,53427.32528712 2024-10-22,11:19:19.000,296,11021583,12205,0,1729595958,13007.343351229989,87.20683110000391,53427.23445456 2024-10-22,11:19:20.000,296,11021636,12485,0,1729595959,13007.282724439989,87.15748719000112,53427.20650608 2024-10-22,11:19:21.000,296,11021584,12285,0,1729595960,13007.282724439989,87.1433889300024,53427.12266064001 2024-10-22,11:19:22.000,296,11021620,12405,0,1729595961,13007.249042889998,87.1786345799992,53427.05977656 2024-10-22,11:19:23.000,296,11021680,12405,0,1729595962,13007.249042889998,87.20683110000391,53427.01785384 2024-10-22,11:19:24.000,296,11021626,12405,0,1729595963,13007.269251819998,87.24912588000007,53427.01785384 2024-10-22,11:19:25.000,296,11021601,12605,0,1729595964,13007.222097649988,87.31961718000093,53426.982918240006 2024-10-22,11:19:26.000,296,11021622,12525,0,1729595965,13007.174943479993,87.43945239000459,53426.92702128 2024-10-22,11:19:27.000,296,11021628,12605,0,1729595966,13007.127789309998,87.57338585999969,53426.94099552 2024-10-22,11:19:29.000,296,11021632,12365,0,1729595967,13007.046953589997,87.60863151000376,53426.8292016 2024-10-22,11:19:30.000,296,11021633,12205,0,1729595968,13006.952645249992,87.58043498999905,53426.8292016 2024-10-22,11:19:31.000,296,11021599,12445,0,1729595969,13006.817919050001,87.52404195000418,53426.85715008001 2024-10-22,11:19:32.000,296,11021703,12445,0,1729595971,13006.838127980001,87.47469804000139,53426.843175840004 2024-10-22,11:19:33.000,296,11021620,12645,0,1729595972,13006.811182739992,87.34076456999901,53426.83618872001 2024-10-22,11:19:34.000,296,11021665,12565,0,1729595973,13006.838127980001,87.2420767500007,53426.75234328 2024-10-22,11:19:35.000,296,11021657,12525,0,1729595974,13006.831391669992,87.26322413999878,53426.815227360006 2024-10-22,11:19:36.000,296,11021624,12085,0,1729595975,13006.777501190001,87.28437153000414,53426.7243948 2024-10-22,11:19:37.000,296,11021578,12605,0,1729595976,13006.804446429996,87.34781369999837,53426.73836904001 2024-10-22,11:19:38.000,296,11021620,12125,0,1729595977,13006.811182739992,87.41125586999988,53426.745356160005 2024-10-22,11:19:39.000,296,11021679,12485,0,1729595978,13006.723610709996,87.4253541299986,53426.78029176 2024-10-22,11:19:40.000,296,11021675,12365,0,1729595979,13006.669720229991,87.39715761000116,53426.75234328 2024-10-22,11:19:41.000,296,11021700,12445,0,1729595980,13006.784237499996,87.31961718000093,53426.73836904001 2024-10-22,11:19:42.000,296,11021641,12605,0,1729595981,13006.817919050001,87.27027326999814,53426.745356160005 2024-10-22,11:19:43.000,296,11021637,12525,0,1729595982,13006.858336910002,87.21388023000327,53426.66151072 2024-10-22,11:19:44.000,296,11021661,12485,0,1729595983,13006.918963700002,87.20683110000391,53426.7243948 2024-10-22,11:19:45.000,296,11021693,12685,0,1729595984,13007.013272039992,87.26322413999878,53426.71042056 2024-10-22,11:19:46.000,296,11021581,12765,0,1729595985,13006.979590490002,87.30551892000221,53426.71042056 2024-10-22,11:19:47.000,296,11021620,12205,0,1729595986,13006.993063109992,87.34076456999901,53426.66151072 2024-10-22,11:19:48.000,296,11021616,12565,0,1729595987,13007.046953589997,87.32666631000029,53426.647536480006 2024-10-22,11:19:49.000,296,11021655,12645,0,1729595988,13007.020008350002,87.31961718000093,53426.64054936001 2024-10-22,11:19:50.000,296,11021640,12525,0,1729595989,13007.026744659997,87.30551892000221,53426.64054936001 2024-10-22,11:19:51.000,296,11021637,12365,0,1729595990,13007.073898829993,87.26322413999878,53426.6545236 2024-10-22,11:19:52.000,296,11021633,12645,0,1729595991,13007.127789309998,87.29846979000286,53426.66849784001 2024-10-22,11:19:53.000,296,11021643,12485,0,1729595992,13007.147998239998,87.28437153000414,53426.626575120004 2024-10-22,11:19:54.000,296,11021640,12525,0,1729595993,13007.161470859988,87.34076456999901,53426.6545236 2024-10-22,11:19:55.000,296,11021665,12805,0,1729595994,13007.141261930003,87.39715761000116,53426.63356224 2024-10-22,11:19:56.000,296,11021612,12605,0,1729595995,13007.168207169998,87.48174717000074,53426.6545236 2024-10-22,11:19:57.000,296,11021606,12365,0,1729595996,13007.181679789988,87.50994368999818,53426.626575120004 2024-10-22,11:19:58.000,296,11021683,12525,0,1729595997,13007.174943479993,87.51699282000482,53426.71042056 2024-10-22,11:19:59.000,296,11021626,12405,0,1729595998,13007.174943479993,87.44650152000395,53426.68945920001 2024-10-22,11:20:00.000,296,11021647,12605,0,1729595999,13007.121053000003,87.36191196000436,53426.66151072 2024-10-22,11:20:01.000,296,11021582,12445,0,1729596000,13007.127789309998,87.26322413999878,53426.71042056 2024-10-22,11:20:02.000,296,11021596,12765,0,1729596001,13007.195152409993,87.19978197000455,53426.6545236 2024-10-22,11:20:03.000,296,11021662,12445,0,1729596002,13007.215361339993,87.16453632000048,53426.71740768001 2024-10-22,11:20:04.000,296,11021703,12325,0,1729596003,13007.235570269993,87.13633980000304,53426.745356160005 2024-10-22,11:20:05.000,296,11021667,12605,0,1729596004,13007.323142299989,87.15748719000112,53426.71042056 2024-10-22,11:20:06.000,296,11021658,12365,0,1729596005,13007.370296469999,87.17158544999984,53426.68945920001 2024-10-22,11:20:07.000,296,11021616,12325,0,1729596006,13007.451132189999,87.25617500999942,53426.68247208 2024-10-22,11:20:08.000,296,11021616,12365,0,1729596007,13007.52523159999,87.33371543999965,53426.7243948 2024-10-22,11:20:09.000,296,11021666,12605,0,1729596008,13007.478077429994,87.48174717000074,53426.71740768001 2024-10-22,11:20:10.000,296,11021643,12245,0,1729596009,13007.50502266999,87.56633673000033,53426.7593304 2024-10-22,11:20:11.000,296,11021652,12485,0,1729596010,13007.437659569994,87.67912281000463,53426.73138192 2024-10-22,11:20:12.000,296,11021620,12285,0,1729596011,13007.44439587999,87.672073679998,53426.73138192 2024-10-22,11:20:13.000,296,11021653,12405,0,1729596012,13007.370296469999,87.6015823800044,53426.78727888001 2024-10-22,11:20:14.000,296,11021637,12605,0,1729596013,13007.269251819998,87.55223847000161,53426.78029176 2024-10-22,11:20:15.000,296,11021663,12605,0,1729596014,13007.201888719988,87.50289455999882,53426.80125312 2024-10-22,11:20:16.000,296,11021671,12405,0,1729596015,13007.201888719988,87.48174717000074,53426.78029176 2024-10-22,11:20:17.000,296,11021612,12485,0,1729596016,13007.141261930003,87.43240325999795,53426.80125312 2024-10-22,11:20:18.000,296,11021632,12485,0,1729596017,13007.121053000003,87.39715761000116,53426.794266000004 2024-10-22,11:20:19.000,296,11021632,12605,0,1729596018,13007.114316689993,87.48174717000074,53426.815227360006 2024-10-22,11:20:20.000,296,11021670,12245,0,1729596019,13007.080635140002,87.5381402100029,53426.7593304 2024-10-22,11:20:21.000,296,11021652,12365,0,1729596020,13007.107580379998,87.57338585999969,53426.78727888001 2024-10-22,11:20:22.000,296,11021564,12485,0,1729596021,13007.107580379998,87.65092628999992,53426.745356160005 2024-10-22,11:20:23.000,296,11021657,12285,0,1729596022,13007.134525619993,87.74961410999822,53426.7593304 2024-10-22,11:20:24.000,296,11021680,12765,0,1729596023,13007.188416099998,87.81305627999973,53426.745356160005 2024-10-22,11:20:25.000,296,11021642,12725,0,1729596024,13007.201888719988,87.84125280000444,53426.71042056 2024-10-22,11:20:26.000,296,11021665,12445,0,1729596025,13007.201888719988,87.86240019000252,53426.7593304 2024-10-22,11:20:27.000,296,11021616,12605,0,1729596026,13007.242306579989,87.89059670999995,53426.71042056 2024-10-22,11:20:28.000,296,11021667,12405,0,1729596027,13007.215361339993,87.9469897500021,53426.7243948 2024-10-22,11:20:29.000,296,11021663,12285,0,1729596028,13007.289460749998,87.96813714000018,53426.68945920001 2024-10-22,11:20:30.000,296,11021654,12485,0,1729596029,13007.282724439989,88.03157931000169,53426.61958800001 2024-10-22,11:20:31.000,296,11021605,12645,0,1729596030,13007.249042889998,88.03862844000105,53426.66151072 2024-10-22,11:20:32.000,296,11021605,12525,0,1729596031,13007.242306579989,88.08797235000384,53426.60561376 2024-10-22,11:20:33.000,296,11021609,12485,0,1729596032,13007.215361339993,88.12321800000063,53426.59862664001 2024-10-22,11:20:34.000,296,11021642,12205,0,1729596033,13007.215361339993,88.0950214800032,53426.5846524 2024-10-22,11:20:35.000,296,11021627,12285,0,1729596034,13007.201888719988,88.05272669999977,53426.52176832001 2024-10-22,11:20:36.000,296,11021585,12325,0,1729596035,13007.195152409993,88.07387408999784,53426.48683272 2024-10-22,11:20:37.000,296,11021664,12445,0,1729596036,13007.195152409993,88.08092322000448,53426.46587136 2024-10-22,11:20:38.000,296,11021647,12725,0,1729596037,13007.215361339993,88.07387408999784,53426.507794080004 2024-10-22,11:20:39.000,296,11021643,12405,0,1729596038,13007.255779199993,88.16551278000406,53426.44491 2024-10-22,11:20:40.000,296,11021608,12605,0,1729596039,13007.208625029998,88.17256191000342,53426.38202592001 2024-10-22,11:20:41.000,296,11021598,12445,0,1729596040,13007.222097649988,88.16551278000406,53426.39600016 2024-10-22,11:20:42.000,296,11021614,12565,0,1729596041,13007.235570269993,88.23600407999766,53426.36805168 2024-10-22,11:20:43.000,296,11021660,12365,0,1729596042,13007.222097649988,88.27124973000173,53426.36805168 2024-10-22,11:20:44.000,296,11021649,12485,0,1729596043,13007.275988129993,88.2923971199998,53426.36805168 2024-10-22,11:20:45.000,296,11021619,12285,0,1729596044,13007.282724439989,88.32059364000452,53426.29818048 2024-10-22,11:20:46.000,296,11021649,12445,0,1729596045,13007.195152409993,88.2923971199998,53426.30516760001 2024-10-22,11:20:47.000,296,11021623,12485,0,1729596046,13007.107580379998,88.25010234000365,53426.30516760001 2024-10-22,11:20:48.000,296,11021619,12485,0,1729596047,13007.147998239998,88.24305321000429,53426.28420624001 2024-10-22,11:20:49.000,296,11021623,12485,0,1729596048,13007.168207169998,88.32059364000452,53426.20734792 2024-10-22,11:20:50.000,296,11021645,12445,0,1729596049,13007.188416099998,88.30649537999852,53426.23529640001 2024-10-22,11:20:51.000,296,11021622,12485,0,1729596050,13007.195152409993,88.28534799000045,53426.242283520005 2024-10-22,11:20:52.000,296,11021600,12485,0,1729596051,13007.168207169998,88.3417410300026,53426.22132216 2024-10-22,11:20:53.000,296,11021629,12245,0,1729596052,13007.121053000003,88.36288842000067,53426.21433504001 2024-10-22,11:20:54.000,296,11021663,12645,0,1729596053,13007.067162519998,88.32059364000452,53426.17939944 2024-10-22,11:20:55.000,296,11021639,12245,0,1729596054,13007.046953589997,88.31354450999788,53426.2003608 2024-10-22,11:20:56.000,296,11021654,12485,0,1729596055,13007.046953589997,88.26420060000237,53426.2003608 2024-10-22,11:20:57.000,296,11021658,12725,0,1729596056,13007.013272039992,88.25715147000301,53426.18638656001 2024-10-22,11:20:58.000,296,11021591,12445,0,1729596057,13006.905491079997,88.18666017000214,53426.15843808 2024-10-22,11:20:59.000,296,11021639,12365,0,1729596058,13006.865073219997,88.16551278000406,53426.15145096 2024-10-22,11:21:00.000,296,11021609,12445,0,1729596059,13006.892018459992,88.13731625999935,53426.16542520001 2024-10-22,11:21:01.000,296,11021617,12645,0,1729596060,13006.885282149997,88.05272669999977,53426.09555400001 2024-10-22,11:21:02.000,296,11021643,12285,0,1729596061,13006.797710120001,88.02453018000233,53426.1304896 2024-10-22,11:21:03.000,296,11021572,12325,0,1729596062,13006.750555949991,88.01043192000361,53426.074592640005 2024-10-22,11:21:04.000,296,11021576,12405,0,1729596063,13006.811182739992,87.9469897500021,53426.10952824 2024-10-22,11:21:05.000,296,11021592,12485,0,1729596064,13006.804446429996,87.8835475800006,53426.04664416001 2024-10-22,11:21:06.000,296,11021617,12565,0,1729596065,13006.844864289997,87.90469496999867,53426.08157976 2024-10-22,11:21:07.000,296,11021636,12405,0,1729596066,13006.871809529992,87.93994062000274,53426.025682800006 2024-10-22,11:21:08.000,296,11021627,12285,0,1729596067,13006.993063109992,87.9822353999989,53426.06760552001 2024-10-22,11:21:09.000,296,11021600,12645,0,1729596068,13007.040217280002,87.9963336600049,53426.06760552001 2024-10-22,11:21:10.000,296,11021618,12445,0,1729596069,13007.107580379998,88.04567757000041,53426.0606184 2024-10-22,11:21:11.000,296,11021637,12325,0,1729596070,13007.100844070002,88.15141451999807,53426.04664416001 2024-10-22,11:21:12.000,296,11021648,12285,0,1729596071,13007.040217280002,88.30649537999852,53426.01869568001 2024-10-22,11:21:13.000,296,11021581,12605,0,1729596072,13006.885282149997,88.41928146000282,53426.025682800006 2024-10-22,11:21:14.000,296,11021664,12285,0,1729596073,13006.737083330001,88.5038710200024,53425.99773432001 2024-10-22,11:21:15.000,296,11021667,12485,0,1729596074,13006.642774989996,88.4756744999977,53426.03965704 2024-10-22,11:21:16.000,296,11021582,12645,0,1729596075,13006.60909343999,88.45452710999962,53425.99773432001 2024-10-22,11:21:17.000,296,11021644,12485,0,1729596076,13006.58888450999,88.45452710999962,53425.94882448001 2024-10-22,11:21:18.000,296,11021646,12445,0,1729596077,13006.642774989996,88.41928146000282,53426.004721440004 2024-10-22,11:21:19.000,296,11021677,12645,0,1729596078,13006.770764879991,88.36993755000003,53425.9907472 2024-10-22,11:21:20.000,296,11021656,12565,0,1729596079,13006.892018459992,88.38403580999875,53425.98376008 2024-10-22,11:21:21.000,296,11021630,12445,0,1729596080,13006.945908939997,88.37698667999939,53425.98376008 2024-10-22,11:21:22.000,296,11021681,12565,0,1729596081,13006.966117869997,88.39108493999811,53426.04664416001 2024-10-22,11:21:23.000,296,11021612,12405,0,1729596082,13007.060426210002,88.4051832000041,53426.03266992 2024-10-22,11:21:24.000,296,11021650,12365,0,1729596083,13007.053689899993,88.35583929000131,53426.06760552001 2024-10-22,11:21:25.000,296,11021604,12685,0,1729596084,13007.094107759993,88.32764277000388,53426.03965704 2024-10-22,11:21:26.000,296,11021613,12565,0,1729596085,13007.053689899993,88.33469190000324,53426.08856688 2024-10-22,11:21:27.000,296,11021630,12645,0,1729596086,13007.067162519998,88.2923971199998,53426.09555400001 2024-10-22,11:21:28.000,296,11021652,12485,0,1729596087,13007.087371449998,88.32764277000388,53426.10952824 2024-10-22,11:21:29.000,296,11021608,12445,0,1729596088,13007.121053000003,88.37698667999939,53426.13747672001 2024-10-22,11:21:30.000,296,11021656,12485,0,1729596089,13007.228833959998,88.41928146000282,53426.13747672001 2024-10-22,11:21:31.000,296,11021678,12525,0,1729596090,13007.302933369989,88.46862536999834,53426.15145096 2024-10-22,11:21:32.000,296,11021669,12485,0,1729596091,13007.390505399999,88.48272363000433,53426.172412320004 2024-10-22,11:21:33.000,296,11021621,12405,0,1729596092,13007.410714329999,88.52501841000048,53426.16542520001 2024-10-22,11:21:34.000,296,11021631,12485,0,1729596093,13007.54544052999,88.6519027500035,53426.21433504001 2024-10-22,11:21:35.000,296,11021638,12285,0,1729596094,13007.62627624999,88.66600101000222,53426.21433504001 2024-10-22,11:21:36.000,296,11021640,12725,0,1729596095,13007.66669410999,88.74354144000245,53426.23529640001 2024-10-22,11:21:37.000,296,11021637,12325,0,1729596096,13007.75426614,88.77878708999924,53426.33311608001 2024-10-22,11:21:38.000,296,11021629,12685,0,1729596097,13007.821629239996,88.77878708999924,53426.29818048 2024-10-22,11:21:39.000,296,11021654,12565,0,1729596098,13007.740793519995,88.83518013000139,53426.40298728001 2024-10-22,11:21:40.000,296,11021652,12365,0,1729596099,13007.72732089999,88.88452404000418,53426.40298728001 2024-10-22,11:21:41.000,296,11021571,12445,0,1729596100,13007.720584589995,88.89157317000354,53426.409974400005 2024-10-22,11:21:42.000,296,11021665,12525,0,1729596101,13007.73405721,88.87747491000482,53426.43093576001 2024-10-22,11:21:43.000,296,11021610,12525,0,1729596102,13007.74752982999,88.89157317000354,53426.458884240004 2024-10-22,11:21:44.000,296,11021635,12565,0,1729596103,13007.72732089999,88.9338679499997,53426.479845600006 2024-10-22,11:21:45.000,296,11021661,12525,0,1729596104,13007.781211379996,88.97616273000313,53426.479845600006 2024-10-22,11:21:46.000,296,11021602,12245,0,1729596105,13007.85531079,89.01140837999992,53426.50080696001 2024-10-22,11:21:47.000,296,11021593,12685,0,1729596106,13007.909201269991,89.01845750999928,53426.49381984 2024-10-22,11:21:48.000,296,11021617,12565,0,1729596107,13008.010245919992,89.10304706999887,53426.5147812 2024-10-22,11:21:49.000,296,11021617,12645,0,1729596108,13008.118026880002,89.2087840200038,53426.528755440006 2024-10-22,11:21:50.000,296,11021652,12525,0,1729596109,13008.219071530002,89.27222618999804,53426.577665280005 2024-10-22,11:21:51.000,296,11021633,12645,0,1729596110,13008.239280460002,89.29337358000339,53426.53574256 2024-10-22,11:21:52.000,296,11021604,12605,0,1729596111,13008.272962009993,89.31452097000147,53426.59163952 2024-10-22,11:21:53.000,296,11021701,12725,0,1729596112,13008.279698320002,89.37796314000298,53426.626575120004 2024-10-22,11:21:54.000,296,11021650,12605,0,1729596113,13008.306643559998,89.34976661999826,53426.64054936001 2024-10-22,11:21:55.000,296,11021645,12565,0,1729596114,13008.367270349998,89.42025791999913,53426.675484960004 2024-10-22,11:21:56.000,296,11021584,12605,0,1729596115,13008.387479279998,89.52599487000407,53426.675484960004 2024-10-22,11:21:57.000,296,11021611,12485,0,1729596116,13008.380742969988,89.61058443000366,53426.7243948 2024-10-22,11:21:58.000,296,11021636,12445,0,1729596117,13008.360534039988,89.68812486000388,53426.73836904001 2024-10-22,11:21:59.000,296,11021662,12165,0,1729596118,13008.306643559998,89.75156702999811,53426.80824024001 2024-10-22,11:22:00.000,296,11021635,12605,0,1729596119,13008.293170939993,89.73041964000004,53426.80125312 2024-10-22,11:22:01.000,296,11021597,12565,0,1729596120,13008.252753079993,89.63878095000109,53426.843175840004 2024-10-22,11:22:02.000,296,11021632,12325,0,1729596121,13008.252753079993,89.63878095000109,53426.843175840004 2024-10-22,11:22:03.000,296,11021656,12605,0,1729596122,13008.299907250002,89.61058443000366,53426.913047040005 2024-10-22,11:22:04.000,296,11021674,12645,0,1729596123,13008.326852489998,89.61763356000301,53426.89208568 2024-10-22,11:22:05.000,296,11021652,12565,0,1729596124,13008.340325110003,89.61763356000301,53426.92702128 2024-10-22,11:22:06.000,296,11021631,12645,0,1729596125,13008.374006659993,89.67402659999789,53426.94798264 2024-10-22,11:22:07.000,296,11021597,12325,0,1729596126,13008.421160829988,89.72337051000068,53426.94099552 2024-10-22,11:22:08.000,296,11021644,12645,0,1729596127,13008.461578689989,89.77271442000347,53427.01785384 2024-10-22,11:22:09.000,296,11021599,12685,0,1729596128,13008.535678099994,89.8009109400009,53427.05278944001 2024-10-22,11:22:10.000,296,11021654,12285,0,1729596129,13008.475051309993,89.88550050000049,53427.05278944001 2024-10-22,11:22:11.000,296,11021567,12405,0,1729596130,13008.549150719999,89.88550050000049,53427.07375080001 2024-10-22,11:22:12.000,296,11021695,12405,0,1729596131,13008.582832269989,89.90664788999857,53427.129647760004 2024-10-22,11:22:13.000,296,11021627,12365,0,1729596132,13008.609777509999,89.91369701999793,53427.150609120006 2024-10-22,11:22:14.000,296,11021669,12605,0,1729596133,13008.62325012999,90.0123848400035,53427.11567352 2024-10-22,11:22:15.000,296,11021652,12525,0,1729596134,13008.656931679994,90.09697440000309,53427.19253184001 2024-10-22,11:22:16.000,296,11021616,12205,0,1729596135,13008.650195369999,90.16746570000396,53427.15759624 2024-10-22,11:22:17.000,296,11021649,12445,0,1729596136,13008.656931679994,90.2591043900029,53427.23445456 2024-10-22,11:22:18.000,296,11021600,12525,0,1729596137,13008.68387691999,90.30844829999842,53427.178557600004 2024-10-22,11:22:19.000,296,11021608,12685,0,1729596138,13008.677140609994,90.34369395000249,53427.2134932 2024-10-22,11:22:20.000,296,11021636,12765,0,1729596139,13008.717558469994,90.35779221000121,53427.297338640004 2024-10-22,11:22:21.000,296,11021610,12325,0,1729596140,13008.73103109,90.4423817700008,53427.25541592 2024-10-22,11:22:22.000,296,11021663,12485,0,1729596141,13008.798394189995,90.44943090000015,53427.23445456 2024-10-22,11:22:23.000,296,11021629,12565,0,1729596142,13008.818603119995,90.6045117600006,53427.346248480004 2024-10-22,11:22:24.000,296,11021645,12565,0,1729596143,13008.86575728999,90.64680654000404,53427.297338640004 2024-10-22,11:22:25.000,296,11021660,12445,0,1729596144,13008.88596621999,90.67500306000147,53427.318300000006 2024-10-22,11:22:26.000,296,11021613,12605,0,1729596145,13008.95332932,90.66795393000211,53427.29035152001 2024-10-22,11:22:27.000,296,11021636,12565,0,1729596146,13008.96680193999,90.75959262000106,53427.248428800005 2024-10-22,11:22:28.000,296,11021625,12445,0,1729596147,13009.000483489996,90.84418218000064,53427.32528712 2024-10-22,11:22:29.000,296,11021620,12485,0,1729596148,13008.96680193999,90.92877174000023,53427.26240304 2024-10-22,11:22:30.000,296,11021600,12245,0,1729596149,13008.86575728999,90.9640173900043,53427.31131288001 2024-10-22,11:22:31.000,296,11021621,12485,0,1729596150,13008.85228467,90.97106652000366,53427.33227424 2024-10-22,11:22:32.000,296,11021591,12445,0,1729596151,13008.85228467,90.94286999999895,53427.24144168001 2024-10-22,11:22:33.000,296,11021610,12485,0,1729596152,13008.838812049995,90.90762435000215,53427.23445456 2024-10-22,11:22:34.000,296,11021663,12645,0,1729596153,13008.859020979995,90.95696825999767,53427.24144168001 2024-10-22,11:22:35.000,296,11021626,12405,0,1729596154,13008.84554835999,91.06975434000196,53427.248428800005 2024-10-22,11:22:36.000,296,11021622,12525,0,1729596155,13008.78492156999,91.12614738000411,53427.22048032001 2024-10-22,11:22:37.000,296,11021659,12365,0,1729596156,13008.71082216,91.18254041999899,53427.14362200001 2024-10-22,11:22:38.000,296,11021592,12125,0,1729596157,13008.64345905999,91.14729477000219,53427.13663488 2024-10-22,11:22:39.000,296,11021604,12405,0,1729596158,13008.589568579999,91.10499998999876,53427.09471216 2024-10-22,11:22:40.000,296,11021612,12365,0,1729596159,13008.522205479989,91.11909825000475,53427.05977656 2024-10-22,11:22:41.000,296,11021577,12605,0,1729596160,13008.481787619989,91.09090173000004,53427.02484096001 2024-10-22,11:22:42.000,296,11021632,12285,0,1729596161,13008.434633449993,91.13319651000347,53427.031828080006 2024-10-22,11:22:43.000,296,11021650,12485,0,1729596162,13008.340325110003,91.10499998999876,53426.97593112001 2024-10-22,11:22:44.000,296,11021590,12605,0,1729596163,13008.252753079993,91.09090173000004,53426.968944 2024-10-22,11:22:45.000,296,11021598,12605,0,1729596164,13008.171917359992,91.11909825000475,53426.87811144 2024-10-22,11:22:46.000,296,11021641,12085,0,1729596165,13008.124763189997,91.13319651000347,53426.82221448 2024-10-22,11:22:47.000,296,11021621,12405,0,1729596166,13008.077609020002,91.11204911999812,53426.80824024001 2024-10-22,11:22:48.000,296,11021612,12325,0,1729596167,13008.023718539996,91.09090173000004,53426.77330464 2024-10-22,11:22:49.000,296,11021613,12485,0,1729596168,13007.969828059991,91.09090173000004,53426.73138192 2024-10-22,11:22:50.000,296,11021637,12365,0,1729596169,13007.942882819996,91.09090173000004,53426.68247208 2024-10-22,11:22:51.000,296,11021648,12445,0,1729596170,13007.89572865,91.14729477000219,53426.61260088 2024-10-22,11:22:52.000,296,11021677,12405,0,1729596171,13007.888992339991,91.18254041999899,53426.57067816001 2024-10-22,11:22:53.000,296,11021659,12525,0,1729596172,13007.80815661999,91.23893346000114,53426.48683272 2024-10-22,11:22:54.000,296,11021624,12645,0,1729596173,13007.720584589995,91.2459825900005,53426.46587136 2024-10-22,11:22:55.000,296,11021566,12165,0,1729596174,13007.63301256,91.20368781000434,53426.43792288 2024-10-22,11:22:56.000,296,11021633,12405,0,1729596175,13007.56564945999,91.15434390000155,53426.39600016 2024-10-22,11:22:57.000,296,11021678,12325,0,1729596176,13007.50502266999,91.06975434000196,53426.34709032 2024-10-22,11:22:58.000,296,11021637,12285,0,1729596177,13007.46460480999,91.00631217000046,53426.242283520005 2024-10-22,11:22:59.000,296,11021632,12445,0,1729596178,13007.430923259999,90.9640173900043,53426.242283520005 2024-10-22,11:23:00.000,296,11021576,12605,0,1729596179,13007.350087539999,90.97106652000366,53426.17939944 2024-10-22,11:23:01.000,296,11021651,12645,0,1729596180,13007.309669679998,90.9992630400011,53426.13747672001 2024-10-22,11:23:02.000,296,11021688,12645,0,1729596181,13007.302933369989,91.04860695000389,53426.10952824 2024-10-22,11:23:03.000,296,11021626,12445,0,1729596182,13007.228833959998,91.02745955999853,53426.06760552001 2024-10-22,11:23:04.000,296,11021580,12605,0,1729596183,13007.269251819998,91.03450868999789,53426.025682800006 2024-10-22,11:23:05.000,296,11021641,12725,0,1729596184,13007.275988129993,91.02041042999917,53425.94882448001 2024-10-22,11:23:06.000,296,11021592,12285,0,1729596185,13007.309669679998,90.92172261000087,53425.89991464001 2024-10-22,11:23:07.000,296,11021607,12325,0,1729596186,13007.323142299989,90.91467348000151,53425.80209496001 2024-10-22,11:23:08.000,296,11021607,12485,0,1729596187,13007.282724439989,90.90057522000279,53425.85100480001 2024-10-22,11:23:09.000,296,11021661,12405,0,1729596188,13007.269251819998,90.97811565000302,53425.809082080006 2024-10-22,11:23:10.000,296,11021608,12485,0,1729596189,13007.235570269993,91.00631217000046,53425.788120720004 2024-10-22,11:23:11.000,296,11021589,12445,0,1729596190,13007.228833959998,91.02745955999853,53425.6763268 2024-10-22,11:23:12.000,296,11021648,12445,0,1729596191,13007.188416099998,91.0627052100026,53425.641391200006 2024-10-22,11:23:13.000,296,11021629,12325,0,1729596192,13007.100844070002,91.07680347000132,53425.6064556 2024-10-22,11:23:14.000,296,11021663,12445,0,1729596193,13007.033480969993,91.14729477000219,53425.59248136001 2024-10-22,11:23:15.000,296,11021604,12405,0,1729596194,13006.993063109992,91.23893346000114,53425.50863592 2024-10-22,11:23:16.000,296,11021589,12525,0,1729596195,13006.999799420002,91.31647389000136,53425.51562304001 2024-10-22,11:23:17.000,296,11021679,12165,0,1729596196,13006.979590490002,91.3446704099988,53425.452738960004 2024-10-22,11:23:18.000,296,11021655,12325,0,1729596197,13006.986326799997,91.31647389000136,53425.42479048001 2024-10-22,11:23:19.000,296,11021614,12325,0,1729596198,13006.972854179992,91.29532650000328,53425.39684200001 2024-10-22,11:23:20.000,296,11021642,12645,0,1729596199,13006.912227389992,91.26712997999857,53425.36889352 2024-10-22,11:23:21.000,296,11021648,12365,0,1729596200,13006.865073219997,91.2107369400037,53425.29902232001 2024-10-22,11:23:22.000,296,11021654,12725,0,1729596201,13006.817919050001,91.18254041999899,53425.26408672 2024-10-22,11:23:23.000,296,11021671,12525,0,1729596202,13006.784237499996,91.14024564000283,53425.24312536 2024-10-22,11:23:24.000,296,11021646,12645,0,1729596203,13006.683192849996,91.15434390000155,53425.20120264 2024-10-22,11:23:25.000,296,11021643,12365,0,1729596204,13006.622566059996,91.14729477000219,53425.10338296 2024-10-22,11:23:26.000,296,11021632,12365,0,1729596205,13006.58888450999,91.12614738000411,53425.117357200004 2024-10-22,11:23:27.000,296,11021655,12565,0,1729596206,13006.54846664999,91.12614738000411,53425.10338296 2024-10-22,11:23:28.000,296,11021659,12485,0,1729596207,13006.501312479995,91.09090173000004,53425.03351176 2024-10-22,11:23:29.000,296,11021611,12285,0,1729596208,13006.460894619995,91.05565608000325,53424.99158904001 2024-10-22,11:23:30.000,296,11021611,12245,0,1729596209,13006.39353152,91.01336129999981,53424.949666320004 2024-10-22,11:23:31.000,296,11021648,12445,0,1729596210,13006.339641039995,90.99221391000174,53424.970627680006 2024-10-22,11:23:32.000,296,11021632,12605,0,1729596211,13006.3126958,91.00631217000046,53424.900756480005 2024-10-22,11:23:33.000,296,11021601,12485,0,1729596212,13006.32616841999,90.97811565000302,53424.82389816001 2024-10-22,11:23:34.000,296,11021633,12525,0,1729596213,13006.299223179994,90.94286999999895,53424.78896256 2024-10-22,11:23:35.000,296,11021602,12445,0,1729596214,13006.33290473,90.9499191299983,53424.7680012 2024-10-22,11:23:36.000,296,11021619,12445,0,1729596215,13006.319432109995,90.90762435000215,53424.75402696001 2024-10-22,11:23:37.000,296,11021656,12285,0,1729596216,13006.299223179994,90.90762435000215,53424.71210424 2024-10-22,11:23:38.000,296,11021636,12565,0,1729596217,13006.279014249994,90.92877174000023,53424.71210424 2024-10-22,11:23:39.000,296,11021636,12565,0,1729596218,13006.218387459994,90.95696825999767,53424.62127168 2024-10-22,11:23:40.000,296,11021627,12405,0,1729596219,13006.171233289999,90.92172261000087,53424.635245920006 2024-10-22,11:23:41.000,296,11021670,12285,0,1729596220,13006.117342809994,90.84418218000064,53424.62127168 2024-10-22,11:23:42.000,296,11021684,12605,0,1729596221,13006.110606499999,90.76664175000042,53424.53043912 2024-10-22,11:23:43.000,296,11021603,12405,0,1729596222,13006.18470590999,90.66795393000211,53424.57236184 2024-10-22,11:23:44.000,296,11021619,12485,0,1729596223,13006.231860079999,90.61156088999996,53424.5933232 2024-10-22,11:23:45.000,296,11021629,12565,0,1729596224,13006.33290473,90.59041350000189,53424.565374720005 2024-10-22,11:23:46.000,296,11021624,12365,0,1729596225,13006.35311366,90.6045117600006,53424.523452 2024-10-22,11:23:47.000,296,11021605,12445,0,1729596226,13006.44742199999,90.66795393000211,53424.495503520004 2024-10-22,11:23:48.000,296,11021611,12325,0,1729596227,13006.39353152,90.6538556700034,53424.48152928 2024-10-22,11:23:49.000,296,11021685,12405,0,1729596228,13006.32616841999,90.66795393000211,53424.495503520004 2024-10-22,11:23:50.000,296,11021641,12325,0,1729596229,13006.30595948999,90.72434697000426,53424.43960656001 2024-10-22,11:23:51.000,296,11021654,12645,0,1729596230,13006.319432109995,90.77369087999978,53424.46056792001 2024-10-22,11:23:52.000,296,11021631,12645,0,1729596231,13006.30595948999,90.7877891399985,53424.46056792001 2024-10-22,11:23:53.000,296,11021627,12365,0,1729596232,13006.211651149999,90.83008392000193,53424.43261944 2024-10-22,11:23:54.000,296,11021641,12565,0,1729596233,13006.258805319994,90.82303479000257,53424.41864520001 2024-10-22,11:23:55.000,296,11021624,12445,0,1729596234,13006.238596389994,90.82303479000257,53424.41864520001 2024-10-22,11:23:56.000,296,11021610,12565,0,1729596235,13006.32616841999,90.83008392000193,53424.3837096 2024-10-22,11:23:57.000,296,11021637,12605,0,1729596236,13006.34637734999,90.80188740000449,53424.41864520001 2024-10-22,11:23:58.000,296,11021641,12445,0,1729596237,13006.37332259,90.83713305000128,53424.36973536001 2024-10-22,11:23:59.000,296,11021595,12445,0,1729596238,13006.460894619995,90.80893653000385,53424.348774000006 2024-10-22,11:24:00.000,296,11021709,12485,0,1729596239,13006.48783985999,90.80893653000385,53424.36973536001 2024-10-22,11:24:01.000,296,11021669,12285,0,1729596240,13006.59562082,90.80188740000449,53424.39069672001 2024-10-22,11:24:02.000,296,11021684,12605,0,1729596241,13006.65624761,90.76664175000042,53424.28588992 2024-10-22,11:24:03.000,296,11021649,12205,0,1729596242,13006.669720229991,90.79483826999785,53424.299864160006 2024-10-22,11:24:04.000,296,11021636,12605,0,1729596243,13006.63603868,90.7525434900017,53424.327812640004 2024-10-22,11:24:05.000,296,11021647,12445,0,1729596244,13006.622566059996,90.66795393000211,53424.36973536001 2024-10-22,11:24:06.000,296,11021602,12285,0,1729596245,13006.59562082,90.57631524000317,53424.37672248 2024-10-22,11:24:07.000,296,11021655,12285,0,1729596246,13006.629302369991,90.47057828999823,53424.36274824 2024-10-22,11:24:08.000,296,11021679,12645,0,1729596247,13006.58888450999,90.34369395000249,53424.36973536001 2024-10-22,11:24:09.000,296,11021616,12645,0,1729596248,13006.629302369991,90.23795700000483,53424.35576112 2024-10-22,11:24:10.000,296,11021598,12285,0,1729596249,13006.689929159991,90.1956622200014,53424.32082552001 2024-10-22,11:24:11.000,296,11021653,12525,0,1729596250,13006.723610709996,90.1956622200014,53424.397683840005 2024-10-22,11:24:12.000,296,11021655,12645,0,1729596251,13006.804446429996,90.23090786999819,53424.39069672001 2024-10-22,11:24:13.000,296,11021670,12325,0,1729596252,13006.865073219997,90.26615352000226,53424.37672248 2024-10-22,11:24:14.000,296,11021645,12325,0,1729596253,13006.892018459992,90.2591043900029,53424.40467096 2024-10-22,11:24:15.000,296,11021667,12525,0,1729596254,13006.892018459992,90.32254656000441,53424.39069672001 2024-10-22,11:24:16.000,296,11021582,12565,0,1729596255,13006.959381560002,90.35074308000185,53424.3837096 2024-10-22,11:24:17.000,296,11021612,12325,0,1729596256,13007.026744659997,90.407136120004,53424.42563232 2024-10-22,11:24:18.000,296,11021627,12405,0,1729596257,13007.114316689993,90.4423817700008,53424.43261944 2024-10-22,11:24:19.000,296,11021634,12645,0,1729596258,13007.080635140002,90.45648002999951,53424.37672248 2024-10-22,11:24:20.000,296,11021683,12525,0,1729596259,13007.080635140002,90.4423817700008,53424.43960656001 2024-10-22,11:24:21.000,296,11021565,12605,0,1729596260,13007.067162519998,90.47057828999823,53424.50249064 2024-10-22,11:24:22.000,296,11021606,12285,0,1729596261,13007.060426210002,90.44943090000015,53424.495503520004 2024-10-22,11:24:23.000,296,11021642,12565,0,1729596262,13007.046953589997,90.42123438000272,53424.516464880006 2024-10-22,11:24:24.000,296,11021618,12405,0,1729596263,13007.060426210002,90.393037859998,53424.53742624001 2024-10-22,11:24:25.000,296,11021630,12365,0,1729596264,13007.114316689993,90.37893959999928,53424.53043912 2024-10-22,11:24:26.000,296,11021676,12485,0,1729596265,13007.228833959998,90.41418525000336,53424.565374720005 2024-10-22,11:24:27.000,296,11021626,12405,0,1729596266,13007.255779199993,90.42828351000207,53424.60729744001 2024-10-22,11:24:28.000,296,11021706,12485,0,1729596267,13007.242306579989,90.37893959999928,53424.64223304 2024-10-22,11:24:29.000,296,11021708,12325,0,1729596268,13007.242306579989,90.407136120004,53424.663194400004 2024-10-22,11:24:30.000,296,11021603,12525,0,1729596269,13007.228833959998,90.41418525000336,53424.67716864001 2024-10-22,11:24:31.000,296,11021573,12645,0,1729596270,13007.302933369989,90.44943090000015,53424.67716864001 2024-10-22,11:24:32.000,296,11021630,12365,0,1729596271,13007.235570269993,90.51287307000166,53424.71909136 2024-10-22,11:24:33.000,296,11021634,12565,0,1729596272,13007.249042889998,90.56926611000381,53424.67716864001 2024-10-22,11:24:34.000,296,11021659,12605,0,1729596273,13007.269251819998,90.58336437000253,53424.69114288 2024-10-22,11:24:35.000,296,11021672,12565,0,1729596274,13007.282724439989,90.55516784999782,53424.71210424 2024-10-22,11:24:36.000,296,11021629,12405,0,1729596275,13007.249042889998,90.54811871999846,53424.76101408 2024-10-22,11:24:37.000,296,11021595,12485,0,1729596276,13007.208625029998,90.56926611000381,53424.7680012 2024-10-22,11:24:38.000,296,11021629,12685,0,1729596277,13007.188416099998,90.54811871999846,53424.830885280004 2024-10-22,11:24:39.000,296,11021623,12365,0,1729596278,13007.215361339993,90.5410695899991,53424.802936800006 2024-10-22,11:24:40.000,296,11021656,12645,0,1729596279,13007.235570269993,90.47762742000486,53424.81691104 2024-10-22,11:24:41.000,296,11021625,12525,0,1729596280,13007.235570269993,90.48467655000422,53424.802936800006 2024-10-22,11:24:42.000,296,11021591,12485,0,1729596281,13007.329878609999,90.51992220000102,53424.85883376 2024-10-22,11:24:43.000,296,11021657,12485,0,1729596282,13007.451132189999,90.58336437000253,53424.87979512 2024-10-22,11:24:44.000,296,11021664,12645,0,1729596283,13007.52523159999,90.6538556700034,53424.900756480005 2024-10-22,11:24:45.000,296,11021688,12565,0,1729596284,13007.579122079995,90.68205219000083,53424.92870496 2024-10-22,11:24:46.000,296,11021674,12565,0,1729596285,13007.57238577,90.71024870999827,53424.91473072 2024-10-22,11:24:47.000,296,11021583,12445,0,1729596286,13007.5925947,90.74549436000234,53424.93569208 2024-10-22,11:24:48.000,296,11021637,12245,0,1729596287,13007.55217684,90.73844523000298,53424.96364056001 2024-10-22,11:24:49.000,296,11021672,12365,0,1729596288,13007.5925947,90.72434697000426,53425.01255040001 2024-10-22,11:24:50.000,296,11021676,12445,0,1729596289,13007.58585838999,90.69615044999955,53425.00556328 2024-10-22,11:24:51.000,296,11021604,12525,0,1729596290,13007.61280363,90.69615044999955,53425.11037008001 2024-10-22,11:24:52.000,296,11021609,12165,0,1729596291,13007.639748869995,90.67500306000147,53425.05447312 2024-10-22,11:24:53.000,296,11021639,12485,0,1729596292,13007.67343042,90.67500306000147,53425.13133144001 2024-10-22,11:24:54.000,296,11021651,12325,0,1729596293,13007.680166729995,90.64680654000404,53425.18024128001 2024-10-22,11:24:55.000,296,11021614,12445,0,1729596294,13007.700375659995,90.7172978400049,53425.22915112001 2024-10-22,11:24:56.000,296,11021611,12605,0,1729596295,13007.821629239996,90.70319957999891,53425.25011248 2024-10-22,11:24:57.000,296,11021626,12485,0,1729596296,13007.87551972,90.73139610000362,53425.2920352 2024-10-22,11:24:58.000,296,11021598,12645,0,1729596297,13007.936146510001,90.82303479000257,53425.27806096001 2024-10-22,11:24:59.000,296,11021607,12405,0,1729596298,13007.983300679996,90.84418218000064,53425.31299656 2024-10-22,11:25:00.000,296,11021576,12445,0,1729596299,13008.030454849992,90.93582086999959,53425.333957920004 2024-10-22,11:25:01.000,296,11021616,12565,0,1729596300,13008.057400090001,90.9640173900043,53425.36889352 2024-10-22,11:25:02.000,296,11021620,12365,0,1729596301,13008.111290569992,90.97106652000366,53425.403829120005 2024-10-22,11:25:03.000,296,11021641,12445,0,1729596302,13008.158444740002,90.93582086999959,53425.48068744 2024-10-22,11:25:04.000,296,11021591,12165,0,1729596303,13008.246016769997,91.03450868999789,53425.473700320006 2024-10-22,11:25:05.000,296,11021622,12325,0,1729596304,13008.219071530002,91.03450868999789,53425.51562304001 2024-10-22,11:25:06.000,296,11021649,12205,0,1729596305,13008.259489390002,91.06975434000196,53425.54357152001 2024-10-22,11:25:07.000,296,11021609,12285,0,1729596306,13008.326852489998,91.07680347000132,53425.571520000005 2024-10-22,11:25:08.000,296,11021654,12605,0,1729596307,13008.347061419998,91.10499998999876,53425.641391200006 2024-10-22,11:25:09.000,296,11021568,12245,0,1729596308,13008.414424519993,91.14024564000283,53425.65536544 2024-10-22,11:25:10.000,296,11021636,12805,0,1729596309,13008.427897139998,91.22483520000242,53425.71126240001 2024-10-22,11:25:11.000,296,11021618,12525,0,1729596310,13008.387479279998,91.33057215000008,53425.70427528 2024-10-22,11:25:12.000,296,11021642,12645,0,1729596311,13008.374006659993,91.40106345000095,53425.71126240001 2024-10-22,11:25:13.000,296,11021573,12405,0,1729596312,13008.347061419998,91.42221083999902,53425.76715936 2024-10-22,11:25:14.000,296,11021620,12765,0,1729596313,13008.259489390002,91.42925996999838,53425.837030560004 2024-10-22,11:25:15.000,296,11021616,12325,0,1729596314,13008.272962009993,91.44335823000438,53425.79510784 2024-10-22,11:25:16.000,296,11021637,12965,0,1729596315,13008.299907250002,91.47860388000117,53425.89991464001 2024-10-22,11:25:17.000,296,11021586,12365,0,1729596316,13008.360534039988,91.47155475000181,53425.86497904 2024-10-22,11:25:18.000,296,11021647,12445,0,1729596317,13008.400951899988,91.50680039999861,53425.89991464001 2024-10-22,11:25:19.000,296,11021601,12605,0,1729596318,13008.414424519993,91.51384952999797,53425.920876 2024-10-22,11:25:20.000,296,11021608,12125,0,1729596319,13008.407688209998,91.50680039999861,53425.93485024 2024-10-22,11:25:21.000,296,11021583,12645,0,1729596320,13008.461578689989,91.52794779000396,53425.94882448001 2024-10-22,11:25:22.000,296,11021591,12445,0,1729596321,13008.475051309993,91.54204605000268,53425.99773432001 2024-10-22,11:25:23.000,296,11021620,12525,0,1729596322,13008.535678099994,91.51384952999797,53425.99773432001 2024-10-22,11:25:24.000,296,11021615,12605,0,1729596323,13008.555887029994,91.48565301000053,53426.0606184 2024-10-22,11:25:25.000,296,11021592,12645,0,1729596324,13008.555887029994,91.54204605000268,53426.06760552001 2024-10-22,11:25:26.000,296,11021603,12485,0,1729596325,13008.481787619989,91.57729169999948,53426.123502480004 2024-10-22,11:25:27.000,296,11021626,12565,0,1729596326,13008.495260239994,91.61958648000291,53426.09555400001 2024-10-22,11:25:28.000,296,11021636,12405,0,1729596327,13008.481787619989,91.63368474000163,53426.13747672001 2024-10-22,11:25:29.000,296,11021609,12405,0,1729596328,13008.495260239994,91.66188125999906,53426.15145096 2024-10-22,11:25:30.000,296,11021582,12445,0,1729596329,13008.448106069998,91.66893038999842,53426.16542520001 2024-10-22,11:25:31.000,296,11021624,12525,0,1729596330,13008.380742969988,91.6548321299997,53426.13747672001 2024-10-22,11:25:32.000,296,11021645,12485,0,1729596331,13008.387479279998,91.60548822000419,53426.17939944 2024-10-22,11:25:33.000,296,11021646,12325,0,1729596332,13008.434633449993,91.54909518000204,53426.24927064 2024-10-22,11:25:34.000,296,11021618,12525,0,1729596333,13008.441369759988,91.54204605000268,53426.22830928 2024-10-22,11:25:35.000,296,11021645,12685,0,1729596334,13008.542414409989,91.52794779000396,53426.22132216 2024-10-22,11:25:36.000,296,11021630,12565,0,1729596335,13008.528941789998,91.50680039999861,53426.22132216 2024-10-22,11:25:37.000,296,11021611,12405,0,1729596336,13008.549150719999,91.54204605000268,53426.270232 2024-10-22,11:25:38.000,296,11021643,12565,0,1729596337,13008.582832269989,91.57729169999948,53426.33311608001 2024-10-22,11:25:39.000,296,11021643,12565,0,1729596338,13008.616513819994,91.64778300000035,53426.20734792 2024-10-22,11:25:40.000,296,11021646,12125,0,1729596339,13008.609777509999,91.66893038999842,53426.26324488001 2024-10-22,11:25:41.000,296,11021632,12245,0,1729596340,13008.576095959994,91.66893038999842,53426.26324488001 2024-10-22,11:25:42.000,296,11021595,12525,0,1729596341,13008.60304119999,91.69007778000378,53426.32612896 2024-10-22,11:25:43.000,296,11021655,12605,0,1729596342,13008.62325012999,91.66893038999842,53426.30516760001 2024-10-22,11:25:44.000,296,11021615,12845,0,1729596343,13008.656931679994,91.61253735000355,53426.340103200004 2024-10-22,11:25:45.000,296,11021623,12565,0,1729596344,13008.677140609994,91.59843909000483,53426.340103200004 2024-10-22,11:25:46.000,296,11021646,12165,0,1729596345,13008.677140609994,91.57729169999948,53426.340103200004 2024-10-22,11:25:47.000,296,11021659,12365,0,1729596346,13008.717558469994,91.53499692000332,53426.33311608001 2024-10-22,11:25:48.000,296,11021604,12445,0,1729596347,13008.73103109,91.50680039999861,53426.361064560006 2024-10-22,11:25:49.000,296,11021636,12405,0,1729596348,13008.737767399994,91.5208986600046,53426.32612896 2024-10-22,11:25:50.000,296,11021647,12645,0,1729596349,13008.757976329995,91.56319344000076,53426.340103200004 2024-10-22,11:25:51.000,296,11021677,12365,0,1729596350,13008.798394189995,91.5561443100014,53426.340103200004 2024-10-22,11:25:52.000,296,11021652,12285,0,1729596351,13008.80513049999,91.56319344000076,53426.40298728001 2024-10-22,11:25:53.000,296,11021667,12325,0,1729596352,13008.79165788,91.61253735000355,53426.40298728001 2024-10-22,11:25:54.000,296,11021614,12405,0,1729596353,13008.798394189995,91.64073387000099,53426.43792288 2024-10-22,11:25:55.000,296,11021640,12525,0,1729596354,13008.78492156999,91.66188125999906,53426.40298728001 2024-10-22,11:25:56.000,296,11021643,12525,0,1729596355,13008.77144895,91.63368474000163,53426.41696152 2024-10-22,11:25:57.000,296,11021600,12445,0,1729596356,13008.79165788,91.69712691000313,53426.409974400005 2024-10-22,11:25:58.000,296,11021625,12485,0,1729596357,13008.757976329995,91.76056908000464,53426.42394864 2024-10-22,11:25:59.000,296,11021619,12565,0,1729596358,13008.717558469994,91.767618210004,53426.45189712001 2024-10-22,11:26:00.000,296,11021672,12645,0,1729596359,13008.66366798999,91.75351994999801,53426.46587136 2024-10-22,11:26:01.000,296,11021650,12445,0,1729596360,13008.636722749994,91.73942168999929,53426.46587136 2024-10-22,11:26:02.000,296,11021650,12045,0,1729596361,13008.576095959994,91.71827430000121,53426.43093576001 2024-10-22,11:26:03.000,296,11021647,12805,0,1729596362,13008.562623339989,91.71122517000185,53426.40298728001 2024-10-22,11:26:04.000,296,11021635,12525,0,1729596363,13008.549150719999,91.69007778000378,53426.41696152 2024-10-22,11:26:05.000,296,11021681,12405,0,1729596364,13008.576095959994,91.64778300000035,53426.409974400005 2024-10-22,11:26:06.000,296,11021634,12565,0,1729596365,13008.522205479989,91.69007778000378,53426.409974400005 2024-10-22,11:26:07.000,296,11021615,12565,0,1729596366,13008.515469169994,91.67597951999778,53426.44491 2024-10-22,11:26:08.000,296,11021634,12565,0,1729596367,13008.522205479989,91.67597951999778,53426.41696152 2024-10-22,11:26:09.000,296,11021628,12285,0,1729596368,13008.501996549989,91.69007778000378,53426.39600016 2024-10-22,11:26:10.000,296,11021630,12445,0,1729596369,13008.515469169994,91.6548321299997,53426.35407744001 2024-10-22,11:26:11.000,296,11021642,12485,0,1729596370,13008.454842379993,91.66893038999842,53426.34709032 2024-10-22,11:26:12.000,296,11021650,12645,0,1729596371,13008.501996549989,91.73942168999929,53426.361064560006 2024-10-22,11:26:13.000,296,11021663,12445,0,1729596372,13008.528941789998,91.82401124999888,53426.38901304 2024-10-22,11:26:14.000,296,11021685,12565,0,1729596373,13008.522205479989,91.89450254999974,53426.3750388 2024-10-22,11:26:15.000,296,11021688,12565,0,1729596374,13008.441369759988,91.95794472000125,53426.33311608001 2024-10-22,11:26:16.000,296,11021660,12645,0,1729596375,13008.434633449993,92.0143377600034,53426.35407744001 2024-10-22,11:26:17.000,296,11021647,12845,0,1729596376,13008.434633449993,92.08482906000427,53426.409974400005 2024-10-22,11:26:18.000,296,11021634,12645,0,1729596377,13008.407688209998,92.02843602000212,53426.38901304 2024-10-22,11:26:19.000,296,11021662,12445,0,1729596378,13008.448106069998,92.04253428000084,53426.33311608001 2024-10-22,11:26:20.000,296,11021736,12285,0,1729596379,13008.468314999998,92.02843602000212,53426.39600016 2024-10-22,11:26:21.000,296,11021652,12485,0,1729596380,13008.461578689989,91.95794472000125,53426.33311608001 2024-10-22,11:26:22.000,296,11021671,12645,0,1729596381,13008.555887029994,91.99319036999805,53426.409974400005 2024-10-22,11:26:23.000,296,11021659,12285,0,1729596382,13008.636722749994,92.00728863000404,53426.3750388 2024-10-22,11:26:24.000,296,11021645,12045,0,1729596383,13008.78492156999,92.06368166999891,53426.409974400005 2024-10-22,11:26:25.000,296,11021685,12805,0,1729596384,13008.859020979995,92.05663253999955,53426.38901304 2024-10-22,11:26:26.000,296,11021664,12645,0,1729596385,13008.95332932,92.16941862000385,53426.40298728001 2024-10-22,11:26:27.000,296,11021650,12165,0,1729596386,13009.020692419996,92.22581165999873,53426.409974400005 2024-10-22,11:26:28.000,296,11021628,12405,0,1729596387,13009.067846589991,92.2963029599996,53426.44491 2024-10-22,11:26:29.000,296,11021682,12485,0,1729596388,13009.135209690001,92.34564687000238,53426.45189712001 2024-10-22,11:26:30.000,296,11021638,12645,0,1729596389,13009.162154929996,92.42318730000261,53426.43792288 2024-10-22,11:26:31.000,296,11021630,12485,0,1729596390,13009.222781719996,92.46548207999876,53426.48683272 2024-10-22,11:26:32.000,296,11021658,12645,0,1729596391,13009.276672200001,92.52892425000027,53426.54971680001 2024-10-22,11:26:33.000,296,11021647,12245,0,1729596392,13009.290144819992,92.54302250999899,53426.56369104 2024-10-22,11:26:34.000,296,11021656,12325,0,1729596393,13009.364244229997,92.52892425000027,53426.48683272 2024-10-22,11:26:35.000,296,11021648,12565,0,1729596394,13009.330562679992,92.51482599000155,53426.55670392 2024-10-22,11:26:36.000,296,11021663,12445,0,1729596395,13009.364244229997,92.47253120999812,53426.528755440006 2024-10-22,11:26:37.000,296,11021680,12525,0,1729596396,13009.384453159997,92.41613817000325,53426.57067816001 2024-10-22,11:26:38.000,296,11021630,12605,0,1729596397,13009.370980539992,92.38089251999918,53426.66151072 2024-10-22,11:26:39.000,296,11021597,12605,0,1729596398,13009.411398399992,92.31745034999767,53426.68247208 2024-10-22,11:26:40.000,296,11021650,12365,0,1729596399,13009.465288879997,92.27515557000152,53426.73138192 2024-10-22,11:26:41.000,296,11021654,12405,0,1729596400,13009.451816259992,92.26810644000216,53426.73836904001 2024-10-22,11:26:42.000,296,11021611,12485,0,1729596401,13009.525915669998,92.31040121999831,53426.745356160005 2024-10-22,11:26:43.000,296,11021651,12245,0,1729596402,13009.600015079988,92.28925383000023,53426.73836904001 2024-10-22,11:26:44.000,296,11021620,12445,0,1729596403,13009.653905559993,92.2963029599996,53426.78727888001 2024-10-22,11:26:45.000,296,11021638,12605,0,1729596404,13009.707796039998,92.30335208999895,53426.815227360006 2024-10-22,11:26:46.000,296,11021642,12605,0,1729596405,13009.768422829999,92.3244994800043,53426.843175840004 2024-10-22,11:26:47.000,296,11021649,12485,0,1729596406,13009.808840689999,92.35269600000174,53426.864137200006 2024-10-22,11:26:48.000,296,11021638,12405,0,1729596407,13009.84252223999,92.26810644000216,53426.8990728 2024-10-22,11:26:49.000,296,11021587,12645,0,1729596408,13009.82231330999,92.28220470000088,53426.92702128 2024-10-22,11:26:50.000,296,11021603,12525,0,1729596409,13009.896412719994,92.26810644000216,53426.97593112001 2024-10-22,11:26:51.000,296,11021671,12645,0,1729596410,13009.889676409999,92.23990992000472,53426.982918240006 2024-10-22,11:26:52.000,296,11021639,12765,0,1729596411,13009.97051213,92.26810644000216,53426.98990536 2024-10-22,11:26:53.000,296,11021700,12445,0,1729596412,13009.98398474999,92.31745034999767,53427.07375080001 2024-10-22,11:26:54.000,296,11021672,12565,0,1729596413,13010.037875229995,92.30335208999895,53427.07375080001 2024-10-22,11:26:55.000,296,11021638,12525,0,1729596414,13010.098502019995,92.3597451300011,53427.11567352 2024-10-22,11:26:56.000,296,11021645,12645,0,1729596415,13010.16586511999,92.36679426000046,53427.14362200001 2024-10-22,11:26:57.000,296,11021636,12565,0,1729596416,13010.22649190999,92.40908904000389,53427.23445456 2024-10-22,11:26:58.000,296,11021650,12725,0,1729596417,13010.287118699991,92.40203991000453,53427.23445456 2024-10-22,11:26:59.000,296,11021636,12285,0,1729596418,13010.367954419991,92.41613817000325,53427.26240304 2024-10-22,11:27:00.000,296,11021639,12565,0,1729596419,13010.388163349991,92.36679426000046,53427.248428800005 2024-10-22,11:27:01.000,296,11021616,12485,0,1729596420,13010.388163349991,92.31040121999831,53427.367209840006 2024-10-22,11:27:02.000,296,11021664,12605,0,1729596421,13010.341009179996,92.2963029599996,53427.3532356 2024-10-22,11:27:03.000,296,11021586,12445,0,1729596422,13010.347745489991,92.22581165999873,53427.416119680005 2024-10-22,11:27:04.000,296,11021622,12525,0,1729596423,13010.307327629991,92.21171340000001,53427.43708104001 2024-10-22,11:27:05.000,296,11021603,12365,0,1729596424,13010.287118699991,92.22581165999873,53427.47900376001 2024-10-22,11:27:06.000,296,11021593,12605,0,1729596425,13010.25343715,92.19056601000193,53427.513939360004 2024-10-22,11:27:07.000,296,11021683,12605,0,1729596426,13010.23322822,92.20466427000065,53427.513939360004 2024-10-22,11:27:08.000,296,11021600,12445,0,1729596427,13010.219755599996,92.19056601000193,53427.49996512 2024-10-22,11:27:09.000,296,11021624,12405,0,1729596428,13010.26690976999,92.15532035999786,53427.57682344001 2024-10-22,11:27:10.000,296,11021586,12285,0,1729596429,13010.24670083999,92.18351688000257,53427.57682344001 2024-10-22,11:27:11.000,296,11021618,12445,0,1729596430,13010.320800249996,92.20466427000065,53427.5977848 2024-10-22,11:27:12.000,296,11021639,12405,0,1729596431,13010.27364608,92.18351688000257,53427.64669464001 2024-10-22,11:27:13.000,296,11021631,12485,0,1729596432,13010.20628297999,92.1482712299985,53427.64669464001 2024-10-22,11:27:14.000,296,11021640,12565,0,1729596433,13010.16586511999,92.16941862000385,53427.67464312001 2024-10-22,11:27:15.000,296,11021634,12645,0,1729596434,13010.098502019995,92.19056601000193,53427.653681760006 2024-10-22,11:27:16.000,296,11021597,12605,0,1729596435,13010.04461153999,92.1623694900045,53427.667656 2024-10-22,11:27:17.000,296,11021670,12525,0,1729596436,13010.01092999,92.13417296999978,53427.68861736 2024-10-22,11:27:18.000,296,11021653,12565,0,1729596437,13009.957039509995,92.07073079999827,53427.66066888 2024-10-22,11:27:19.000,296,11021630,12445,0,1729596438,13009.876203789994,92.02843602000212,53427.702591600006 2024-10-22,11:27:20.000,296,11021613,12285,0,1729596439,13009.815576999994,92.00023950000468,53427.667656 2024-10-22,11:27:21.000,296,11021656,12485,0,1729596440,13009.795368069994,91.90860080999846,53427.68861736 2024-10-22,11:27:22.000,296,11021667,12285,0,1729596441,13009.754950209994,91.77466734000336,53427.702591600006 2024-10-22,11:27:23.000,296,11021629,12605,0,1729596442,13009.734741279994,91.73237255999993,53427.68861736 2024-10-22,11:27:24.000,296,11021633,12485,0,1729596443,13009.667378179998,91.71122517000185,53427.70957872 2024-10-22,11:27:25.000,296,11021602,12325,0,1729596444,13009.674114489993,91.64778300000035,53427.681630240004 2024-10-22,11:27:26.000,296,11021646,12485,0,1729596445,13009.613487699993,91.64073387000099,53427.667656 2024-10-22,11:27:27.000,296,11021625,12485,0,1729596446,13009.600015079988,91.5913899599982,53427.667656 2024-10-22,11:27:28.000,296,11021603,12365,0,1729596447,13009.559597220003,91.5561443100014,53427.72355296001 2024-10-22,11:27:29.000,296,11021651,12605,0,1729596448,13009.546124599998,91.5208986600046,53427.69560448001 2024-10-22,11:27:30.000,296,11021591,12565,0,1729596449,13009.478761500002,91.52794779000396,53427.71656584 2024-10-22,11:27:31.000,296,11021615,12285,0,1729596450,13009.485497809997,91.5208986600046,53427.67464312001 2024-10-22,11:27:32.000,296,11021649,12325,0,1729596451,13009.431607329992,91.54204605000268,53427.66066888 2024-10-22,11:27:33.000,296,11021611,12445,0,1729596452,13009.391189469992,91.54204605000268,53427.653681760006 2024-10-22,11:27:34.000,296,11021576,12445,0,1729596453,13009.290144819992,91.48565301000053,53427.68861736 2024-10-22,11:27:35.000,296,11021621,12605,0,1729596454,13009.229518029992,91.44335823000438,53427.667656 2024-10-22,11:27:36.000,296,11021594,12285,0,1729596455,13009.182363859996,91.38696519000223,53427.62573328001 2024-10-22,11:27:37.000,296,11021654,12405,0,1729596456,13009.189100169991,91.38696519000223,53427.68861736 2024-10-22,11:27:38.000,296,11021597,12805,0,1729596457,13009.148682309991,91.309424760002,53427.632720400004 2024-10-22,11:27:39.000,296,11021639,12605,0,1729596458,13009.121737069996,91.28827737000393,53427.64669464001 2024-10-22,11:27:40.000,296,11021617,12565,0,1729596459,13009.09479183,91.25303171999985,53427.63970752 2024-10-22,11:27:41.000,296,11021604,12445,0,1729596460,13009.108264449991,91.2107369400037,53427.62573328001 2024-10-22,11:27:42.000,296,11021640,12405,0,1729596461,13009.081319209996,91.18958954999835,53427.5977848 2024-10-22,11:27:43.000,296,11021625,12605,0,1729596462,13009.081319209996,91.20368781000434,53427.64669464001 2024-10-22,11:27:44.000,296,11021638,12365,0,1729596463,13009.0745829,91.16139303000091,53427.64669464001 2024-10-22,11:27:45.000,296,11021641,12205,0,1729596464,13009.02742872999,91.14024564000283,53427.5977848 2024-10-22,11:27:46.000,296,11021654,12285,0,1729596465,13008.939856699995,91.0979508599994,53427.5977848 2024-10-22,11:27:47.000,296,11021635,12445,0,1729596466,13008.919647769995,90.99221391000174,53427.583810560005 2024-10-22,11:27:48.000,296,11021598,12605,0,1729596467,13008.838812049995,90.9640173900043,53427.5977848 2024-10-22,11:27:49.000,296,11021615,12525,0,1729596468,13008.8724936,90.90057522000279,53427.57682344001 2024-10-22,11:27:50.000,296,11021615,12605,0,1729596469,13008.82533942999,90.92172261000087,53427.55586208001 2024-10-22,11:27:51.000,296,11021690,12365,0,1729596470,13008.838812049995,90.9499191299983,53427.54887496 2024-10-22,11:27:52.000,296,11021640,12325,0,1729596471,13008.879229909995,90.9992630400011,53427.52092648 2024-10-22,11:27:53.000,296,11021641,12485,0,1729596472,13008.89270253,90.9992630400011,53427.485990880006 2024-10-22,11:27:54.000,296,11021651,12565,0,1729596473,13008.859020979995,90.99221391000174,53427.47900376001 2024-10-22,11:27:55.000,296,11021620,12365,0,1729596474,13008.85228467,91.06975434000196,53427.52791360001 2024-10-22,11:27:56.000,296,11021625,12485,0,1729596475,13008.85228467,91.07680347000132,53427.513939360004 2024-10-22,11:27:57.000,296,11021690,12445,0,1729596476,13008.85228467,91.10499998999876,53427.485990880006 2024-10-22,11:27:58.000,296,11021614,12365,0,1729596477,13008.83207574,91.11204911999812,53427.534900720006 2024-10-22,11:27:59.000,296,11021620,12645,0,1729596478,13008.79165788,91.13319651000347,53427.49996512 2024-10-22,11:28:00.000,296,11021631,12485,0,1729596479,13008.778185259995,91.15434390000155,53427.45804240001 2024-10-22,11:28:01.000,296,11021641,12405,0,1729596480,13008.78492156999,91.15434390000155,53427.45105528 2024-10-22,11:28:02.000,296,11021631,12565,0,1729596481,13008.899438839995,91.13319651000347,53427.54188784 2024-10-22,11:28:03.000,296,11021622,12365,0,1729596482,13008.89270253,91.27417910999793,53427.52092648 2024-10-22,11:28:04.000,296,11021655,12685,0,1729596483,13008.99374718,91.35876867000479,53427.50695224001 2024-10-22,11:28:05.000,296,11021644,12325,0,1729596484,13009.040901349996,91.4574564900031,53427.55586208001 2024-10-22,11:28:06.000,296,11021656,12485,0,1729596485,13009.05437397,91.56319344000076,53427.55586208001 2024-10-22,11:28:07.000,296,11021657,12645,0,1729596486,13009.01395611,91.63368474000163,53427.5977848 2024-10-22,11:28:08.000,296,11021629,12565,0,1729596487,13009.01395611,91.61958648000291,53427.62573328001 2024-10-22,11:28:09.000,296,11021636,12285,0,1729596488,13009.02742872999,91.59843909000483,53427.60477192001 2024-10-22,11:28:10.000,296,11021630,12525,0,1729596489,13009.081319209996,91.60548822000419,53427.62573328001 2024-10-22,11:28:11.000,296,11021657,12405,0,1729596490,13009.189100169991,91.66893038999842,53427.60477192001 2024-10-22,11:28:12.000,296,11021629,12365,0,1729596491,13009.216045410001,91.73237255999993,53427.64669464001 2024-10-22,11:28:13.000,296,11021639,12525,0,1729596492,13009.242990649996,91.82401124999888,53427.62573328001 2024-10-22,11:28:14.000,296,11021612,12485,0,1729596493,13009.175627550001,91.92974820000381,53427.61175904 2024-10-22,11:28:15.000,296,11021614,12365,0,1729596494,13009.135209690001,91.96499385000061,53427.67464312001 2024-10-22,11:28:16.000,296,11021629,12485,0,1729596495,13009.061110279996,91.97909210999933,53427.681630240004 2024-10-22,11:28:17.000,296,11021605,12885,0,1729596496,13009.00721979999,91.99319036999805,53427.653681760006 2024-10-22,11:28:18.000,296,11021648,12605,0,1729596497,13008.93312039,92.00023950000468,53427.702591600006 2024-10-22,11:28:19.000,296,11021648,12485,0,1729596498,13008.879229909995,91.98614123999869,53427.68861736 2024-10-22,11:28:20.000,296,11021638,12405,0,1729596499,13008.90617514999,92.02843602000212,53427.69560448001 2024-10-22,11:28:21.000,296,11021630,12605,0,1729596500,13008.88596621999,92.09892732000299,53427.73054008 2024-10-22,11:28:22.000,296,11021614,12525,0,1729596501,13008.838812049995,92.10597645000234,53427.7375272 2024-10-22,11:28:23.000,296,11021649,12445,0,1729596502,13008.778185259995,92.19056601000193,53427.702591600006 2024-10-22,11:28:24.000,296,11021649,12285,0,1729596503,13008.74450370999,92.21171340000001,53427.69560448001 2024-10-22,11:28:25.000,296,11021648,12445,0,1729596504,13008.697349539994,92.19056601000193,53427.70957872 2024-10-22,11:28:26.000,296,11021594,12525,0,1729596505,13008.68387691999,92.21171340000001,53427.71656584 2024-10-22,11:28:27.000,296,11021697,12725,0,1729596506,13008.69061323,92.18351688000257,53427.71656584 2024-10-22,11:28:28.000,296,11021658,12645,0,1729596507,13008.616513819994,92.21171340000001,53427.71656584 2024-10-22,11:28:29.000,296,11021593,12445,0,1729596508,13008.576095959994,92.16941862000385,53427.67464312001 2024-10-22,11:28:30.000,296,11021632,12445,0,1729596509,13008.528941789998,92.14122209999914,53427.702591600006 2024-10-22,11:28:31.000,296,11021612,12325,0,1729596510,13008.569359649999,92.18351688000257,53427.702591600006 2024-10-22,11:28:32.000,296,11021574,12565,0,1729596511,13008.562623339989,92.23286078999809,53427.64669464001 2024-10-22,11:28:33.000,296,11021690,12405,0,1729596512,13008.555887029994,92.28220470000088,53427.667656 2024-10-22,11:28:34.000,296,11021642,12565,0,1729596513,13008.434633449993,92.33859774000302,53427.64669464001 2024-10-22,11:28:35.000,296,11021639,12445,0,1729596514,13008.380742969988,92.33154861000367,53427.632720400004 2024-10-22,11:28:36.000,296,11021588,12365,0,1729596515,13008.272962009993,92.34564687000238,53427.59079768 2024-10-22,11:28:37.000,296,11021644,12405,0,1729596516,13008.198862600002,92.38089251999918,53427.64669464001 2024-10-22,11:28:38.000,296,11021634,12605,0,1729596517,13008.138235810002,92.36679426000046,53427.60477192001 2024-10-22,11:28:39.000,296,11021670,12365,0,1729596518,13008.064136399997,92.40203991000453,53427.5628492 2024-10-22,11:28:40.000,296,11021663,12445,0,1729596519,13007.983300679996,92.3949907799979,53427.513939360004 2024-10-22,11:28:41.000,296,11021560,12205,0,1729596520,13007.963091749996,92.36679426000046,53427.50695224001 2024-10-22,11:28:42.000,296,11021632,12605,0,1729596521,13007.909201269991,92.36679426000046,53427.49996512 2024-10-22,11:28:43.000,296,11021644,12285,0,1729596522,13007.801420309996,92.27515557000152,53427.465029520004 2024-10-22,11:28:44.000,296,11021648,12405,0,1729596523,13007.85531079,92.25400818000344,53427.43009392 2024-10-22,11:28:45.000,296,11021642,12485,0,1729596524,13007.868783409991,92.20466427000065,53427.416119680005 2024-10-22,11:28:46.000,296,11021601,12405,0,1729596525,13007.868783409991,92.21171340000001,53427.40214544 2024-10-22,11:28:47.000,296,11021630,12565,0,1729596526,13007.87551972,92.25400818000344,53427.38118408 2024-10-22,11:28:48.000,296,11021610,12445,0,1729596527,13007.902464959996,92.31040121999831,53427.39515832 2024-10-22,11:28:49.000,296,11021653,12285,0,1729596528,13007.969828059991,92.36679426000046,53427.37419696 2024-10-22,11:28:50.000,296,11021643,12605,0,1729596529,13007.902464959996,92.31040121999831,53427.37419696 2024-10-22,11:28:51.000,296,11021628,12365,0,1729596530,13007.922673889996,92.31745034999767,53427.33926136001 2024-10-22,11:28:52.000,296,11021570,12445,0,1729596531,13007.89572865,92.33154861000367,53427.30432576 2024-10-22,11:28:53.000,296,11021634,12205,0,1729596532,13007.89572865,92.2963029599996,53427.30432576 2024-10-22,11:28:54.000,296,11021657,12645,0,1729596533,13007.80815661999,92.27515557000152,53427.297338640004 2024-10-22,11:28:55.000,296,11021634,12605,0,1729596534,13007.781211379996,92.31040121999831,53427.26939016001 2024-10-22,11:28:56.000,296,11021690,12285,0,1729596535,13007.75426614,92.25400818000344,53427.24144168001 2024-10-22,11:28:57.000,296,11021657,12405,0,1729596536,13007.700375659995,92.30335208999895,53427.24144168001 2024-10-22,11:28:58.000,296,11021586,12445,0,1729596537,13007.68690303999,92.30335208999895,53427.25541592 2024-10-22,11:28:59.000,296,11021634,12485,0,1729596538,13007.64648517999,92.3244994800043,53427.30432576 2024-10-22,11:29:00.000,296,11021640,12445,0,1729596539,13007.659957799995,92.38089251999918,53427.19253184001 2024-10-22,11:29:01.000,296,11021649,12565,0,1729596540,13007.65322149,92.35269600000174,53427.22746744 2024-10-22,11:29:02.000,296,11021674,12325,0,1729596541,13007.66669410999,92.38089251999918,53427.26240304 2024-10-22,11:29:03.000,296,11021651,12685,0,1729596542,13007.66669410999,92.36679426000046,53427.19253184001 2024-10-22,11:29:04.000,296,11021659,12445,0,1729596543,13007.639748869995,92.38089251999918,53427.15759624 2024-10-22,11:29:05.000,296,11021639,12525,0,1729596544,13007.67343042,92.45138382000005,53427.20650608 2024-10-22,11:29:06.000,296,11021652,12325,0,1729596545,13007.69363935,92.49367860000348,53427.13663488 2024-10-22,11:29:07.000,296,11021576,12405,0,1729596546,13007.680166729995,92.6064646800005,53427.16458336 2024-10-22,11:29:08.000,296,11021593,12405,0,1729596547,13007.72732089999,92.71220162999816,53427.17157048001 2024-10-22,11:29:09.000,296,11021609,12725,0,1729596548,13007.77447507,92.8179385800031,53427.1086864 2024-10-22,11:29:10.000,296,11021605,12405,0,1729596549,13007.73405721,92.93072466000012,53427.1086864 2024-10-22,11:29:11.000,296,11021627,12245,0,1729596550,13007.659957799995,93.01531421999971,53427.12266064001 2024-10-22,11:29:12.000,296,11021600,12525,0,1729596551,13007.5925947,93.07875639000122,53427.10169928001 2024-10-22,11:29:13.000,296,11021588,12645,0,1729596552,13007.49155005,93.05760900000314,53427.080737920005 2024-10-22,11:29:14.000,296,11021602,12605,0,1729596553,13007.410714329999,93.02236334999907,53427.06676368 2024-10-22,11:29:15.000,296,11021603,12485,0,1729596554,13007.296197059994,92.94482291999884,53427.06676368 2024-10-22,11:29:16.000,296,11021646,12565,0,1729596555,13007.302933369989,92.93072466000012,53427.06676368 2024-10-22,11:29:17.000,296,11021616,12285,0,1729596556,13007.269251819998,92.88842988000397,53427.08772504 2024-10-22,11:29:18.000,296,11021627,12685,0,1729596557,13007.262515509989,92.84613510000054,53427.031828080006 2024-10-22,11:29:19.000,296,11021653,12605,0,1729596558,13007.222097649988,92.86023335999926,53427.031828080006 2024-10-22,11:29:20.000,296,11021656,12325,0,1729596559,13007.255779199993,92.88842988000397,53427.00387960001 2024-10-22,11:29:21.000,296,11021594,12885,0,1729596560,13007.242306579989,92.93777378999948,53427.01785384 2024-10-22,11:29:22.000,296,11021638,12365,0,1729596561,13007.235570269993,92.9166264000014,53427.05278944001 2024-10-22,11:29:23.000,296,11021610,12485,0,1729596562,13007.222097649988,92.90252814000269,53427.010866720004 2024-10-22,11:29:24.000,296,11021572,12725,0,1729596563,13007.249042889998,92.88138075000461,53427.04580232 2024-10-22,11:29:25.000,296,11021663,12485,0,1729596564,13007.222097649988,92.84613510000054,53427.010866720004 2024-10-22,11:29:26.000,296,11021629,12605,0,1729596565,13007.275988129993,92.8531842299999,53427.010866720004 2024-10-22,11:29:27.000,296,11021588,12605,0,1729596566,13007.269251819998,92.8179385800031,53427.00387960001 2024-10-22,11:29:28.000,296,11021627,12605,0,1729596567,13007.302933369989,92.83908597000118,53427.05278944001 2024-10-22,11:29:29.000,296,11021654,12325,0,1729596568,13007.343351229989,92.83203684000182,53427.10169928001 2024-10-22,11:29:30.000,296,11021658,12125,0,1729596569,13007.370296469999,92.90957727000205,53427.06676368 2024-10-22,11:29:31.000,296,11021635,12485,0,1729596570,13007.437659569994,92.90957727000205,53427.10169928001 2024-10-22,11:29:32.000,296,11021648,12205,0,1729596571,13007.457868499994,92.93777378999948,53427.1086864 2024-10-22,11:29:33.000,296,11021572,12285,0,1729596572,13007.51175898,93.00826509000035,53427.129647760004 2024-10-22,11:29:34.000,296,11021648,12525,0,1729596573,13007.55217684,93.05055987000378,53427.13663488 2024-10-22,11:29:35.000,296,11021633,12565,0,1729596574,13007.55217684,93.10695290999865,53427.14362200001 2024-10-22,11:29:36.000,296,11021612,12445,0,1729596575,13007.54544052999,93.13514943000337,53427.18554472 2024-10-22,11:29:37.000,296,11021630,12245,0,1729596576,13007.599331009995,93.14219856000273,53427.20650608 2024-10-22,11:29:38.000,296,11021636,12725,0,1729596577,13007.61280363,93.0999037799993,53427.23445456 2024-10-22,11:29:39.000,296,11021608,12325,0,1729596578,13007.64648517999,93.07170726000186,53427.22048032001 2024-10-22,11:29:40.000,296,11021603,12325,0,1729596579,13007.639748869995,93.04351074000442,53427.2833644 2024-10-22,11:29:41.000,296,11021608,12485,0,1729596580,13007.72732089999,93.11400203999801,53427.2833644 2024-10-22,11:29:42.000,296,11021615,12645,0,1729596581,13007.781211379996,93.0999037799993,53427.2833644 2024-10-22,11:29:43.000,296,11021633,12685,0,1729596582,13007.761002449995,93.17039508000016,53427.40214544 2024-10-22,11:29:44.000,296,11021638,12685,0,1729596583,13007.80815661999,93.19154246999824,53427.38118408 2024-10-22,11:29:45.000,296,11021648,12645,0,1729596584,13007.81489293,93.23383725000167,53427.40214544 2024-10-22,11:29:46.000,296,11021640,12605,0,1729596585,13007.862047099996,93.21973899000295,53427.40913256001 2024-10-22,11:29:47.000,296,11021585,12325,0,1729596586,13007.969828059991,93.1633459500008,53427.45804240001 2024-10-22,11:29:48.000,296,11021640,12605,0,1729596587,13008.030454849992,93.17039508000016,53427.43708104001 2024-10-22,11:29:49.000,296,11021653,12485,0,1729596588,13008.118026880002,93.19154246999824,53427.43708104001 2024-10-22,11:29:50.000,296,11021660,12445,0,1729596589,13008.232544149992,93.27613202999783,53427.5977848 2024-10-22,11:29:51.000,296,11021599,12285,0,1729596590,13008.272962009993,93.28318116000446,53427.59079768 2024-10-22,11:29:52.000,296,11021650,12325,0,1729596591,13008.306643559998,93.35367245999805,53427.61175904 2024-10-22,11:29:53.000,296,11021653,12365,0,1729596592,13008.313379869993,93.36072159000469,53427.62573328001 2024-10-22,11:29:54.000,296,11021626,12485,0,1729596593,13008.374006659993,93.30432855000254,53427.62573328001 2024-10-22,11:29:55.000,296,11021647,12605,0,1729596594,13008.414424519993,93.32547594000062,53427.73054008 2024-10-22,11:29:56.000,296,11021605,12485,0,1729596595,13008.501996549989,93.30432855000254,53427.73054008 2024-10-22,11:29:57.000,296,11021599,12445,0,1729596596,13008.582832269989,93.32547594000062,53427.76547568 2024-10-22,11:29:58.000,296,11021610,12325,0,1729596597,13008.66366798999,93.33957419999933,53427.800411280004 2024-10-22,11:29:59.000,296,11021574,12485,0,1729596598,13008.77144895,93.36777072000405,53427.849321120004 2024-10-22,11:30:00.000,296,11021582,12565,0,1729596599,13008.899438839995,93.38186898000276,53427.89124384001 2024-10-22,11:30:01.000,296,11021635,12125,0,1729596600,13008.99374718,93.43121288999828,53427.8772696 2024-10-22,11:30:02.000,296,11021633,12445,0,1729596601,13009.101528139996,93.53694984000322,53427.93316656 2024-10-22,11:30:03.000,296,11021646,12485,0,1729596602,13009.175627550001,93.55104810000194,53427.98207640001 2024-10-22,11:30:04.000,296,11021588,12285,0,1729596603,13009.209309099992,93.58629374999873,53428.017012000004 2024-10-22,11:30:05.000,296,11021645,12485,0,1729596604,13009.276672200001,93.6215394000028,53428.05893472001 2024-10-22,11:30:06.000,296,11021644,12765,0,1729596605,13009.384453159997,93.69203070000367,53428.09387032 2024-10-22,11:30:07.000,296,11021632,12485,0,1729596606,13009.404662089997,93.64973592000024,53428.12880592001 2024-10-22,11:30:08.000,296,11021648,12485,0,1729596607,13009.478761500002,93.64973592000024,53428.19169 2024-10-22,11:30:09.000,296,11021635,12365,0,1729596608,13009.465288879997,93.69907983000303,53428.17771576001 2024-10-22,11:30:10.000,296,11021678,12445,0,1729596609,13009.525915669998,93.71317809000175,53428.254574080005 2024-10-22,11:30:11.000,296,11021627,12525,0,1729596610,13009.573069839993,93.76252200000454,53428.24758696001 2024-10-22,11:30:12.000,296,11021636,12525,0,1729596611,13009.600015079988,93.79776765000133,53428.31745816001 2024-10-22,11:30:13.000,296,11021617,12645,0,1729596612,13009.647169249998,93.81891503999941,53428.324445280006 2024-10-22,11:30:14.000,296,11021667,12285,0,1729596613,13009.600015079988,93.86120982000284,53428.33841952 2024-10-22,11:30:15.000,296,11021640,12685,0,1729596614,13009.660641869988,93.88940634000028,53428.38732936 2024-10-22,11:30:16.000,296,11021614,12445,0,1729596615,13009.707796039998,93.87530808000156,53428.4362392 2024-10-22,11:30:17.000,296,11021595,12285,0,1729596616,13009.741477589989,93.94579938000243,53428.4013036 2024-10-22,11:30:18.000,296,11021576,12205,0,1729596617,13009.768422829999,93.903504599999,53428.47816192 2024-10-22,11:30:19.000,296,11021620,12445,0,1729596618,13009.82231330999,93.92465199000435,53428.52707176 2024-10-22,11:30:20.000,296,11021653,12565,0,1729596619,13009.876203789994,93.95284851000179,53428.520084640004 2024-10-22,11:30:21.000,296,11021641,12445,0,1729596620,13009.90988534,93.98809415999858,53428.520084640004 2024-10-22,11:30:22.000,296,11021626,12485,0,1729596621,13010.017666299995,94.04448720000073,53428.53405888001 2024-10-22,11:30:23.000,296,11021640,12365,0,1729596622,13010.04461153999,94.08678198000416,53428.5759816 2024-10-22,11:30:24.000,296,11021621,12365,0,1729596623,13010.12544725999,94.14317501999903,53428.61790432 2024-10-22,11:30:25.000,296,11021630,12205,0,1729596624,13010.16586511999,94.19251893000182,53428.6458528 2024-10-22,11:30:26.000,296,11021691,12285,0,1729596625,13010.27364608,94.29825587999949,53428.69476264 2024-10-22,11:30:27.000,296,11021678,12405,0,1729596626,13010.320800249996,94.35464892000164,53428.72969824001 2024-10-22,11:30:28.000,296,11021655,12285,0,1729596627,13010.31406394,94.4251402200025,53428.757646720005 2024-10-22,11:30:29.000,296,11021632,12765,0,1729596628,13010.341009179996,94.41104196000379,53428.77860808001 2024-10-22,11:30:30.000,296,11021634,12285,0,1729596629,13010.320800249996,94.47448412999802,53428.827517920006 2024-10-22,11:30:31.000,296,11021672,12805,0,1729596630,13010.367954419991,94.53087717000017,53428.806556560005 2024-10-22,11:30:32.000,296,11021671,12325,0,1729596631,13010.374690730001,94.51677891000145,53428.88341488 2024-10-22,11:30:33.000,296,11021633,12685,0,1729596632,13010.408372279991,94.48858239000401,53428.876427760006 2024-10-22,11:30:34.000,296,11021668,12605,0,1729596633,13010.435317520001,94.48858239000401,53428.89738912001 2024-10-22,11:30:35.000,296,11021651,12445,0,1729596634,13010.516153240002,94.53087717000017,53428.94629896001 2024-10-22,11:30:36.000,296,11021639,12125,0,1729596635,13010.516153240002,94.6084176000004,53429.023157280004 2024-10-22,11:30:37.000,296,11021647,12245,0,1729596636,13010.576780030002,94.62956498999847,53429.0301444 2024-10-22,11:30:38.000,296,11021666,12605,0,1729596637,13010.603725269997,94.62251585999911,53429.05809288 2024-10-22,11:30:39.000,296,11021666,12485,0,1729596638,13010.617197890002,94.67890890000126,53429.07905424 2024-10-22,11:30:40.000,296,11021634,12365,0,1729596639,13010.644143129997,94.69300715999998,53429.093028480005 2024-10-22,11:30:41.000,296,11021653,12565,0,1729596640,13010.657615750002,94.6718597700019,53429.13495120001 2024-10-22,11:30:42.000,296,11021682,12405,0,1729596641,13010.650879439992,94.62251585999911,53429.14892544 2024-10-22,11:30:43.000,296,11021670,12725,0,1729596642,13010.630670509992,94.65071238000382,53429.19783528 2024-10-22,11:30:44.000,296,11021653,12605,0,1729596643,13010.657615750002,94.66481064000254,53429.20482240001 2024-10-22,11:30:45.000,296,11021662,12485,0,1729596644,13010.637406820002,94.67890890000126,53429.21879664 2024-10-22,11:30:46.000,296,11021669,12485,0,1729596645,13010.664352059997,94.6718597700019,53429.23277088001 2024-10-22,11:30:47.000,296,11021651,12405,0,1729596646,13010.671088369993,94.71415454999806,53429.22578376 2024-10-22,11:30:48.000,296,11021627,12645,0,1729596647,13010.657615750002,94.65776151000318,53429.211809520006 2024-10-22,11:30:49.000,296,11021647,13045,0,1729596648,13010.677824680002,94.69300715999998,53429.260719360005 2024-10-22,11:30:50.000,296,11021618,12325,0,1729596649,13010.698033610002,94.62251585999911,53429.309629200005 2024-10-22,11:30:51.000,296,11021651,12645,0,1729596650,13010.704769919997,94.61546672999975,53429.29565496 2024-10-22,11:30:52.000,296,11021679,12725,0,1729596651,13010.650879439992,94.55202455999824,53429.33757768 2024-10-22,11:30:53.000,296,11021636,12525,0,1729596652,13010.630670509992,94.48153326000465,53429.31661632 2024-10-22,11:30:54.000,296,11021667,12125,0,1729596653,13010.644143129997,94.39694369999779,53429.31661632 2024-10-22,11:30:55.000,296,11021652,12245,0,1729596654,13010.745187779998,94.34055066000292,53429.32360344001 2024-10-22,11:30:56.000,296,11021597,12645,0,1729596655,13010.785605639998,94.30530500999885,53429.33757768 2024-10-22,11:30:57.000,296,11021645,12685,0,1729596656,13010.852968739993,94.27005936000205,53429.32360344001 2024-10-22,11:30:58.000,296,11021675,12405,0,1729596657,13010.846232429998,94.27005936000205,53429.379500400006 2024-10-22,11:30:59.000,296,11021658,12685,0,1729596658,13010.906859219998,94.22776457999862,53429.3445648 2024-10-22,11:31:00.000,296,11021665,12645,0,1729596659,13010.954013389994,94.22776457999862,53429.38648752 2024-10-22,11:31:01.000,296,11021626,12325,0,1729596660,13010.940540769989,94.23481370999798,53429.38648752 2024-10-22,11:31:02.000,296,11021634,12525,0,1729596661,13010.933804459994,94.26301023000269,53429.379500400006 2024-10-22,11:31:03.000,296,11021691,12245,0,1729596662,13010.900122909989,94.23481370999798,53429.40744888 2024-10-22,11:31:04.000,296,11021637,12325,0,1729596663,13010.933804459994,94.17137154000375,53429.35155192001 2024-10-22,11:31:05.000,296,11021635,12445,0,1729596664,13010.906859219998,94.17137154000375,53429.37251328001 2024-10-22,11:31:06.000,296,11021723,12645,0,1729596665,13010.906859219998,94.10088024000288,53429.35155192001 2024-10-22,11:31:07.000,296,11021629,12485,0,1729596666,13010.980958629989,94.09383111000352,53429.414436 2024-10-22,11:31:08.000,296,11021662,12325,0,1729596667,13011.001167559989,94.0797328500048,53429.358539040004 2024-10-22,11:31:09.000,296,11021651,12485,0,1729596668,13011.04158541999,94.04448720000073,53429.44238448 2024-10-22,11:31:10.000,296,11021656,12125,0,1729596669,13011.10894852,94.03743807000137,53429.44937160001 2024-10-22,11:31:11.000,296,11021677,12525,0,1729596670,13011.14936638,94.0162906800033,53429.43539736 2024-10-22,11:31:12.000,296,11021606,12685,0,1729596671,13011.20999317,93.95284851000179,53429.47033296001 2024-10-22,11:31:13.000,296,11021663,12725,0,1729596672,13011.20999317,93.92465199000435,53429.526229920004 2024-10-22,11:31:14.000,296,11021663,12365,0,1729596673,13011.2302021,93.87530808000156,53429.54020416001 2024-10-22,11:31:15.000,296,11021668,12565,0,1729596674,13011.35145568,93.85416069000348,53429.57513976 2024-10-22,11:31:16.000,296,11021641,12325,0,1729596675,13011.337983059995,93.84006243000476,53429.58212688 2024-10-22,11:31:17.000,296,11021655,12325,0,1729596676,13011.317774129995,93.7695711300039,53429.58212688 2024-10-22,11:31:18.000,296,11021641,12365,0,1729596677,13011.297565199995,93.7202272200011,53429.596101120005 2024-10-22,11:31:19.000,296,11021685,12485,0,1729596678,13011.277356269995,93.67088330999832,53429.63802384001 2024-10-22,11:31:20.000,296,11021656,12565,0,1729596679,13011.25041103,93.58629374999873,53429.645010960005 2024-10-22,11:31:21.000,296,11021687,12365,0,1729596680,13011.26388364999,93.5228515800045,53429.63103672 2024-10-22,11:31:22.000,296,11021677,12525,0,1729596681,13011.398609849995,93.48055680000107,53429.70090792 2024-10-22,11:31:23.000,296,11021731,12205,0,1729596682,13011.49291819,93.47350767000171,53429.70090792 2024-10-22,11:31:24.000,296,11021640,12445,0,1729596683,13011.593962840001,93.52990071000386,53429.70090792 2024-10-22,11:31:25.000,296,11021647,12805,0,1729596684,13011.620908079996,93.59334287999809,53429.693920800004 2024-10-22,11:31:26.000,296,11021649,12565,0,1729596685,13011.641117009996,93.67088330999832,53429.74283064 2024-10-22,11:31:27.000,296,11021620,12525,0,1729596686,13011.647853319992,93.64268679000088,53429.80571472001 2024-10-22,11:31:28.000,296,11021645,12325,0,1729596687,13011.647853319992,93.64973592000024,53429.80571472001 2024-10-22,11:31:29.000,296,11021651,12645,0,1729596688,13011.654589630001,93.58629374999873,53429.84065032 2024-10-22,11:31:30.000,296,11021635,12645,0,1729596689,13011.620908079996,93.52990071000386,53429.81968896 2024-10-22,11:31:31.000,296,11021639,12645,0,1729596690,13011.580490219996,93.48760593000043,53429.89654728 2024-10-22,11:31:32.000,296,11021587,12525,0,1729596691,13011.519863429996,93.45236028000363,53429.8685988 2024-10-22,11:31:33.000,296,11021666,12445,0,1729596692,13011.459236639996,93.38186898000276,53429.90353440001 2024-10-22,11:31:34.000,296,11021640,12245,0,1729596693,13011.41208247,93.30432855000254,53429.861611680004 2024-10-22,11:31:35.000,296,11021620,12485,0,1729596694,13011.35145568,93.19154246999824,53429.90353440001 2024-10-22,11:31:36.000,296,11021616,12205,0,1729596695,13011.30430150999,93.14924769000208,53429.94545712 2024-10-22,11:31:37.000,296,11021633,12365,0,1729596696,13011.2302021,93.09285464999994,53429.92449576001 2024-10-22,11:31:38.000,296,11021674,12365,0,1729596697,13011.25041103,93.05055987000378,53429.91052152 2024-10-22,11:31:39.000,296,11021581,12645,0,1729596698,13011.27061996,92.99416683000163,53429.90353440001 2024-10-22,11:31:40.000,296,11021619,12485,0,1729596699,13011.30430150999,92.99416683000163,53429.91750864 2024-10-22,11:31:41.000,296,11021617,12365,0,1729596700,13011.27061996,93.01531421999971,53429.92449576001 2024-10-22,11:31:42.000,296,11021660,12565,0,1729596701,13011.277356269995,93.07875639000122,53429.96641848 2024-10-22,11:31:43.000,296,11021664,12485,0,1729596702,13011.2302021,93.13514943000337,53429.91750864 2024-10-22,11:31:44.000,296,11021652,12525,0,1729596703,13011.12242113999,93.12105117000465,53429.98737984 2024-10-22,11:31:45.000,296,11021674,12725,0,1729596704,13011.088739589999,93.13514943000337,53429.96641848 2024-10-22,11:31:46.000,296,11021615,12485,0,1729596705,13011.04158541999,93.1633459500008,53429.93847 2024-10-22,11:31:47.000,296,11021630,12445,0,1729596706,13010.994431249994,93.20564073000423,53429.980392720005 2024-10-22,11:31:48.000,296,11021682,12365,0,1729596707,13010.967486009999,93.19154246999824,53429.931482880005 2024-10-22,11:31:49.000,296,11021642,12325,0,1729596708,13010.974222319994,93.2126898600036,53429.97340560001 2024-10-22,11:31:50.000,296,11021624,12485,0,1729596709,13010.893386599993,93.19154246999824,53429.95244424001 2024-10-22,11:31:51.000,296,11021596,12405,0,1729596710,13010.826023499998,93.18449333999888,53429.93847 2024-10-22,11:31:52.000,296,11021667,12525,0,1729596711,13010.799078259988,93.12810030000401,53429.89654728 2024-10-22,11:31:53.000,296,11021676,12445,0,1729596712,13010.751924089993,93.0646581300025,53429.93847 2024-10-22,11:31:54.000,296,11021610,12325,0,1729596713,13010.684560989997,93.00826509000035,53429.92449576001 2024-10-22,11:31:55.000,296,11021612,12405,0,1729596714,13010.677824680002,92.94482291999884,53429.882573040006 2024-10-22,11:31:56.000,296,11021643,12485,0,1729596715,13010.630670509992,92.88842988000397,53429.89654728 2024-10-22,11:31:57.000,296,11021625,12405,0,1729596716,13010.590252649992,92.80384032000438,53429.931482880005 2024-10-22,11:31:58.000,296,11021638,12645,0,1729596717,13010.549834789992,92.74039815000287,53429.8685988 2024-10-22,11:31:59.000,296,11021642,12245,0,1729596718,13010.509416929992,92.69810336999944,53429.87558592001 2024-10-22,11:32:00.000,296,11021629,12565,0,1729596719,13010.549834789992,92.71220162999816,53429.84763744 2024-10-22,11:32:01.000,296,11021619,12485,0,1729596720,13010.522889549997,92.65580859000329,53429.84763744 2024-10-22,11:32:02.000,296,11021673,12365,0,1729596721,13010.495944310002,92.69105424000008,53429.8685988 2024-10-22,11:32:03.000,296,11021612,12245,0,1729596722,13010.495944310002,92.7051524999988,53429.812701840005 2024-10-22,11:32:04.000,296,11021641,12325,0,1729596723,13010.448790139992,92.72629989000416,53429.7987276 2024-10-22,11:32:05.000,296,11021625,12805,0,1729596724,13010.448790139992,92.71220162999816,53429.85462456001 2024-10-22,11:32:06.000,296,11021673,12685,0,1729596725,13010.428581209992,92.74039815000287,53429.75680488001 2024-10-22,11:32:07.000,296,11021618,12685,0,1729596726,13010.468999069992,92.74039815000287,53429.78475336001 2024-10-22,11:32:08.000,296,11021635,12645,0,1729596727,13010.495944310002,92.77564379999967,53429.78475336001 2024-10-22,11:32:09.000,296,11021674,12525,0,1729596728,13010.516153240002,92.78269292999903,53429.79174048 2024-10-22,11:32:10.000,296,11021625,12565,0,1729596729,13010.596988960002,92.78974205999839,53429.812701840005 2024-10-22,11:32:11.000,296,11021630,12645,0,1729596730,13010.590252649992,92.8531842299999,53429.812701840005 2024-10-22,11:32:12.000,296,11021621,12365,0,1729596731,13010.657615750002,92.93072466000012,53429.80571472001 2024-10-22,11:32:13.000,296,11021619,12445,0,1729596732,13010.698033610002,92.98006857000291,53429.83366320001 2024-10-22,11:32:14.000,296,11021690,12285,0,1729596733,13010.677824680002,93.03646160999779,53429.81968896 2024-10-22,11:32:15.000,296,11021638,12645,0,1729596734,13010.650879439992,93.05760900000314,53429.74981776 2024-10-22,11:32:16.000,296,11021676,12605,0,1729596735,13010.576780030002,93.03646160999779,53429.82667608001 2024-10-22,11:32:17.000,296,11021650,12765,0,1729596736,13010.522889549997,93.0646581300025,53429.80571472001 2024-10-22,11:32:18.000,296,11021647,12405,0,1729596737,13010.442053829996,92.95892118000484,53429.79174048 2024-10-22,11:32:19.000,296,11021613,12285,0,1729596738,13010.401635969996,92.88138075000461,53429.77077912 2024-10-22,11:32:20.000,296,11021701,12645,0,1729596739,13010.33427287,92.84613510000054,53429.77776624 2024-10-22,11:32:21.000,296,11021653,12485,0,1729596740,13010.33427287,92.83908597000118,53429.79174048 2024-10-22,11:32:22.000,296,11021682,12485,0,1729596741,13010.25343715,92.80384032000438,53429.763792000005 2024-10-22,11:32:23.000,296,11021705,12565,0,1729596742,13010.23322822,92.76859467000031,53429.7987276 2024-10-22,11:32:24.000,296,11021649,12605,0,1729596743,13010.17260143,92.7051524999988,53429.79174048 2024-10-22,11:32:25.000,296,11021632,12325,0,1729596744,13010.1523925,92.66285772000265,53429.79174048 2024-10-22,11:32:26.000,296,11021626,12605,0,1729596745,13010.14565618999,92.69810336999944,53429.7288564 2024-10-22,11:32:27.000,296,11021681,12525,0,1729596746,13010.118710949995,92.62761206999858,53429.70090792 2024-10-22,11:32:28.000,296,11021641,12405,0,1729596747,13010.01092999,92.55712076999771,53429.74283064 2024-10-22,11:32:29.000,296,11021697,12205,0,1729596748,13009.93009427,92.47958034000476,53429.67994656 2024-10-22,11:32:30.000,296,11021644,12605,0,1729596749,13009.88294009999,92.43023643000197,53429.65898520001 2024-10-22,11:32:31.000,296,11021660,12645,0,1729596750,13009.808840689999,92.3597451300011,53429.66597232001 2024-10-22,11:32:32.000,296,11021663,12365,0,1729596751,13009.748213899999,92.36679426000046,53429.60308824 2024-10-22,11:32:33.000,296,11021640,12565,0,1729596752,13009.687587109998,92.34564687000238,53429.58212688 2024-10-22,11:32:34.000,296,11021664,12325,0,1729596753,13009.586542459998,92.30335208999895,53429.596101120005 2024-10-22,11:32:35.000,296,11021624,12405,0,1729596754,13009.505706739998,92.26810644000216,53429.54020416001 2024-10-22,11:32:36.000,296,11021639,12525,0,1729596755,13009.445079949997,92.23990992000472,53429.54020416001 2024-10-22,11:32:37.000,296,11021649,12765,0,1729596756,13009.404662089997,92.1623694900045,53429.54020416001 2024-10-22,11:32:38.000,296,11021606,12805,0,1729596757,13009.364244229997,92.1130255800017,53429.58911400001 2024-10-22,11:32:39.000,296,11021655,12325,0,1729596758,13009.323826369997,92.03548515000148,53429.51924280001 2024-10-22,11:32:40.000,296,11021606,12565,0,1729596759,13009.290144819992,91.99319036999805,53429.53321704 2024-10-22,11:32:41.000,296,11021598,12365,0,1729596760,13009.276672200001,92.00728863000404,53429.477320080005 2024-10-22,11:32:42.000,296,11021659,12365,0,1729596761,13009.216045410001,92.02843602000212,53429.477320080005 2024-10-22,11:32:43.000,296,11021687,12485,0,1729596762,13009.222781719996,92.05663253999955,53429.47033296001 2024-10-22,11:32:44.000,296,11021620,12525,0,1729596763,13009.162154929996,92.06368166999891,53429.49828144001 2024-10-22,11:32:45.000,296,11021662,12485,0,1729596764,13009.121737069996,92.10597645000234,53429.49828144001 2024-10-22,11:32:46.000,296,11021641,12445,0,1729596765,13009.061110279996,92.12007471000106,53429.44238448 2024-10-22,11:32:47.000,296,11021651,12645,0,1729596766,13009.000483489996,92.09187819000363,53429.43539736 2024-10-22,11:32:48.000,296,11021600,12525,0,1729596767,13008.980274559995,92.07777993000491,53429.428410240005 2024-10-22,11:32:49.000,296,11021631,12565,0,1729596768,13009.000483489996,92.0495834100002,53429.42142312001 2024-10-22,11:32:50.000,296,11021683,12685,0,1729596769,13009.000483489996,92.02843602000212,53429.45635872 2024-10-22,11:32:51.000,296,11021659,12525,0,1729596770,13009.03416504,92.05663253999955,53429.44937160001 2024-10-22,11:32:52.000,296,11021694,12285,0,1729596771,13009.000483489996,92.07777993000491,53429.40744888 2024-10-22,11:32:53.000,296,11021630,12485,0,1729596772,13008.960065629995,92.14122209999914,53429.4843072 2024-10-22,11:32:54.000,296,11021712,12525,0,1729596773,13008.899438839995,92.15532035999786,53429.46334584 2024-10-22,11:32:55.000,296,11021649,12485,0,1729596774,13008.818603119995,92.17646775000321,53429.4843072 2024-10-22,11:32:56.000,296,11021627,12405,0,1729596775,13008.717558469994,92.13417296999978,53429.45635872 2024-10-22,11:32:57.000,296,11021611,12325,0,1729596776,13008.609777509999,92.12712384000042,53429.44937160001 2024-10-22,11:32:58.000,296,11021661,12645,0,1729596777,13008.576095959994,92.06368166999891,53429.46334584 2024-10-22,11:32:59.000,296,11021672,12285,0,1729596778,13008.528941789998,92.03548515000148,53429.40744888 2024-10-22,11:33:00.000,296,11021662,12645,0,1729596779,13008.495260239994,91.97204297999997,53429.40046176001 2024-10-22,11:33:01.000,296,11021616,12685,0,1729596780,13008.475051309993,91.96499385000061,53429.36552616 2024-10-22,11:33:02.000,296,11021687,12485,0,1729596781,13008.475051309993,91.92974820000381,53429.38648752 2024-10-22,11:33:03.000,296,11021690,12525,0,1729596782,13008.488523929998,91.94384646000253,53429.38648752 2024-10-22,11:33:04.000,296,11021648,12725,0,1729596783,13008.495260239994,91.93679733000317,53429.358539040004 2024-10-22,11:33:05.000,296,11021630,12605,0,1729596784,13008.475051309993,91.97204297999997,53429.35155192001 2024-10-22,11:33:06.000,296,11021657,12565,0,1729596785,13008.407688209998,91.97909210999933,53429.36552616 2024-10-22,11:33:07.000,296,11021639,12405,0,1729596786,13008.394215589993,92.00023950000468,53429.40046176001 2024-10-22,11:33:08.000,296,11021675,12125,0,1729596787,13008.333588799993,91.99319036999805,53429.35155192001 2024-10-22,11:33:09.000,296,11021692,12445,0,1729596788,13008.299907250002,92.02843602000212,53429.40744888 2024-10-22,11:33:10.000,296,11021671,12485,0,1729596789,13008.266225699997,92.02843602000212,53429.379500400006 2024-10-22,11:33:11.000,296,11021672,12685,0,1729596790,13008.272962009993,92.06368166999891,53429.33059056001 2024-10-22,11:33:12.000,296,11021650,12325,0,1729596791,13008.239280460002,92.07777993000491,53429.414436 2024-10-22,11:33:13.000,296,11021647,12485,0,1729596792,13008.158444740002,92.08482906000427,53429.40744888 2024-10-22,11:33:14.000,296,11021625,12325,0,1729596793,13008.178653670002,92.12712384000042,53429.428410240005 2024-10-22,11:33:15.000,296,11021646,12365,0,1729596794,13008.131499499992,92.14122209999914,53429.40744888 2024-10-22,11:33:16.000,296,11021693,12645,0,1729596795,13008.077609020002,92.12007471000106,53429.379500400006 2024-10-22,11:33:17.000,296,11021572,12405,0,1729596796,13008.084345329997,92.1130255800017,53429.31661632 2024-10-22,11:33:18.000,296,11021632,12565,0,1729596797,13008.050663779992,92.10597645000234,53429.33059056001 2024-10-22,11:33:19.000,296,11021679,12485,0,1729596798,13008.043927469997,92.07777993000491,53429.31661632 2024-10-22,11:33:20.000,296,11021633,12565,0,1729596799,13007.976564370001,92.12007471000106,53429.309629200005 2024-10-22,11:33:21.000,296,11021660,12525,0,1729596800,13007.990036989991,92.1130255800017,53429.28866784 2024-10-22,11:33:22.000,296,11021642,12285,0,1729596801,13007.936146510001,92.16941862000385,53429.28168072001 2024-10-22,11:33:23.000,296,11021630,12725,0,1729596802,13007.91593758,92.14122209999914,53429.33059056001 2024-10-22,11:33:24.000,296,11021617,12285,0,1729596803,13007.841838169996,92.13417296999978,53429.30264208001 2024-10-22,11:33:25.000,296,11021642,12485,0,1729596804,13007.848574479991,92.15532035999786,53429.2746936 2024-10-22,11:33:26.000,296,11021653,12725,0,1729596805,13007.80815661999,92.14122209999914,53429.20482240001 2024-10-22,11:33:27.000,296,11021619,12125,0,1729596806,13007.781211379996,92.13417296999978,53429.21879664 2024-10-22,11:33:28.000,296,11021648,12565,0,1729596807,13007.821629239996,92.07777993000491,53429.26770648 2024-10-22,11:33:29.000,296,11021607,12445,0,1729596808,13007.761002449995,92.08482906000427,53429.260719360005 2024-10-22,11:33:30.000,296,11021630,12525,0,1729596809,13007.761002449995,92.09187819000363,53429.18386104001 2024-10-22,11:33:31.000,296,11021653,12445,0,1729596810,13007.781211379996,92.09892732000299,53429.18386104001 2024-10-22,11:33:32.000,296,11021645,12485,0,1729596811,13007.77447507,92.12007471000106,53429.17687392 2024-10-22,11:33:33.000,296,11021629,12605,0,1729596812,13007.74752982999,92.1623694900045,53429.20482240001 2024-10-22,11:33:34.000,296,11021602,12605,0,1729596813,13007.740793519995,92.20466427000065,53429.18386104001 2024-10-22,11:33:35.000,296,11021637,12725,0,1729596814,13007.73405721,92.20466427000065,53429.15591256001 2024-10-22,11:33:36.000,296,11021681,12485,0,1729596815,13007.740793519995,92.22581165999873,53429.14892544 2024-10-22,11:33:37.000,296,11021620,12725,0,1729596816,13007.720584589995,92.22581165999873,53429.16289968001 2024-10-22,11:33:38.000,296,11021607,12485,0,1729596817,13007.761002449995,92.26810644000216,53429.1698868 2024-10-22,11:33:39.000,296,11021588,12485,0,1729596818,13007.76773875999,92.3244994800043,53429.17687392 2024-10-22,11:33:40.000,296,11021629,12565,0,1729596819,13007.781211379996,92.37384338999982,53429.13495120001 2024-10-22,11:33:41.000,296,11021641,12365,0,1729596820,13007.740793519995,92.37384338999982,53429.12796408 2024-10-22,11:33:42.000,296,11021632,12365,0,1729596821,13007.720584589995,92.43023643000197,53429.13495120001 2024-10-22,11:33:43.000,296,11021649,12325,0,1729596822,13007.70711196999,92.43728556000133,53429.12097696 2024-10-22,11:33:44.000,296,11021635,12245,0,1729596823,13007.68690303999,92.40908904000389,53429.1000156 2024-10-22,11:33:45.000,296,11021624,12605,0,1729596824,13007.70711196999,92.3949907799979,53429.1000156 2024-10-22,11:33:46.000,296,11021603,12205,0,1729596825,13007.70711196999,92.38794164999854,53429.07206712 2024-10-22,11:33:47.000,296,11021614,12325,0,1729596826,13007.700375659995,92.43023643000197,53429.07206712 2024-10-22,11:33:48.000,296,11021624,12405,0,1729596827,13007.680166729995,92.44433469000069,53429.06508000001 2024-10-22,11:33:49.000,296,11021644,12365,0,1729596828,13007.67343042,92.47253120999812,53429.07206712 2024-10-22,11:33:50.000,296,11021609,12605,0,1729596829,13007.68690303999,92.4584329499994,53429.0301444 2024-10-22,11:33:51.000,296,11021592,12525,0,1729596830,13007.69363935,92.49367860000348,53429.03713152001 2024-10-22,11:33:52.000,296,11021596,12645,0,1729596831,13007.63301256,92.5077768600022,53428.98822168001 2024-10-22,11:33:53.000,296,11021602,12485,0,1729596832,13007.579122079995,92.5077768600022,53429.0301444 2024-10-22,11:33:54.000,296,11021584,12205,0,1729596833,13007.538704219995,92.49367860000348,53429.023157280004 2024-10-22,11:33:55.000,296,11021648,12485,0,1729596834,13007.498286359994,92.53597337999963,53429.00918304 2024-10-22,11:33:56.000,296,11021605,12605,0,1729596835,13007.44439587999,92.56416990000434,53428.9602732 2024-10-22,11:33:57.000,296,11021620,12565,0,1729596836,13007.390505399999,92.52187512000091,53428.94629896001 2024-10-22,11:33:58.000,296,11021626,12685,0,1729596837,13007.40397801999,92.52892425000027,53428.99520880001 2024-10-22,11:33:59.000,296,11021617,12445,0,1729596838,13007.430923259999,92.53597337999963,53428.974247440005 2024-10-22,11:34:00.000,296,11021629,12445,0,1729596839,13007.417450639994,92.56416990000434,53428.93232472 2024-10-22,11:34:01.000,296,11021652,12565,0,1729596840,13007.397241709994,92.62761206999858,53428.93931184 2024-10-22,11:34:02.000,296,11021656,12645,0,1729596841,13007.410714329999,92.68400511000073,53428.89738912001 2024-10-22,11:34:03.000,296,11021646,12285,0,1729596842,13007.377032779994,92.7051524999988,53428.890402 2024-10-22,11:34:04.000,296,11021593,12805,0,1729596843,13007.383769089989,92.76154554000095,53428.925337600005 2024-10-22,11:34:05.000,296,11021628,12405,0,1729596844,13007.343351229989,92.78974205999839,53428.876427760006 2024-10-22,11:34:06.000,296,11021639,12485,0,1729596845,13007.269251819998,92.78269292999903,53428.91835048001 2024-10-22,11:34:07.000,296,11021616,12325,0,1729596846,13007.289460749998,92.76859467000031,53428.89738912001 2024-10-22,11:34:08.000,296,11021630,12445,0,1729596847,13007.262515509989,92.7192507600048,53428.890402 2024-10-22,11:34:09.000,296,11021638,12485,0,1729596848,13007.262515509989,92.71220162999816,53428.84847928001 2024-10-22,11:34:10.000,296,11021620,12285,0,1729596849,13007.208625029998,92.74744728000223,53428.84149216 2024-10-22,11:34:11.000,296,11021614,12365,0,1729596850,13007.215361339993,92.76859467000031,53428.86245352 2024-10-22,11:34:12.000,296,11021618,12725,0,1729596851,13007.215361339993,92.86728248999862,53428.83450504 2024-10-22,11:34:13.000,296,11021649,12365,0,1729596852,13007.208625029998,92.90252814000269,53428.827517920006 2024-10-22,11:34:14.000,296,11021630,12405,0,1729596853,13007.174943479993,92.9659703100042,53428.84149216 2024-10-22,11:34:15.000,296,11021629,12405,0,1729596854,13007.121053000003,93.00826509000035,53428.827517920006 2024-10-22,11:34:16.000,296,11021650,12485,0,1729596855,13007.141261930003,93.12810030000401,53428.876427760006 2024-10-22,11:34:17.000,296,11021655,12405,0,1729596856,13007.127789309998,93.19154246999824,53428.79258232 2024-10-22,11:34:18.000,296,11021609,12245,0,1729596857,13007.134525619993,93.27613202999783,53428.79956944001 2024-10-22,11:34:19.000,296,11021633,12365,0,1729596858,13007.121053000003,93.32547594000062,53428.73668536 2024-10-22,11:34:20.000,296,11021670,12485,0,1729596859,13007.073898829993,93.40301637000084,53428.82053080001 2024-10-22,11:34:21.000,296,11021616,12565,0,1729596860,13007.060426210002,93.3748198500034,53428.806556560005 2024-10-22,11:34:22.000,296,11021639,12445,0,1729596861,13007.026744659997,93.35367245999805,53428.79956944001 2024-10-22,11:34:23.000,296,11021600,12685,0,1729596862,13007.020008350002,93.3113776800019,53428.76463384 2024-10-22,11:34:24.000,296,11021677,12645,0,1729596863,13006.972854179992,93.25498463999975,53428.79258232 2024-10-22,11:34:25.000,296,11021626,12365,0,1729596864,13006.979590490002,93.2620337699991,53428.757646720005 2024-10-22,11:34:26.000,296,11021616,12485,0,1729596865,13007.053689899993,93.28318116000446,53428.81354368 2024-10-22,11:34:27.000,296,11021654,12605,0,1729596866,13007.013272039992,93.33252506999997,53428.757646720005 2024-10-22,11:34:28.000,296,11021665,12485,0,1729596867,13007.020008350002,93.40301637000084,53428.69476264 2024-10-22,11:34:29.000,296,11021625,12605,0,1729596868,13007.006535729997,93.42416375999892,53428.75065960001 2024-10-22,11:34:30.000,296,11021603,12285,0,1729596869,13006.993063109992,93.4100655000002,53428.72969824001 2024-10-22,11:34:31.000,296,11021642,12645,0,1729596870,13006.959381560002,93.39596724000148,53428.708736880006 2024-10-22,11:34:32.000,296,11021631,12605,0,1729596871,13006.898754770002,93.41711462999956,53428.81354368 2024-10-22,11:34:33.000,296,11021636,12325,0,1729596872,13006.898754770002,93.38186898000276,53428.757646720005 2024-10-22,11:34:34.000,296,11021647,12445,0,1729596873,13006.892018459992,93.36777072000405,53428.7855952 2024-10-22,11:34:35.000,296,11021658,12565,0,1729596874,13006.898754770002,93.3748198500034,53428.757646720005 2024-10-22,11:34:36.000,296,11021639,12645,0,1729596875,13006.898754770002,93.35367245999805,53428.73668536 2024-10-22,11:34:37.000,296,11021640,12285,0,1729596876,13006.885282149997,93.34662332999869,53428.73668536 2024-10-22,11:34:38.000,296,11021615,12645,0,1729596877,13006.838127980001,93.35367245999805,53428.72271112 2024-10-22,11:34:39.000,296,11021631,12645,0,1729596878,13006.851600599992,93.32547594000062,53428.74367248 2024-10-22,11:34:40.000,296,11021661,12285,0,1729596879,13006.824655359997,93.28318116000446,53428.72969824001 2024-10-22,11:34:41.000,296,11021651,12405,0,1729596880,13006.817919050001,93.24793551000039,53428.7855952 2024-10-22,11:34:42.000,296,11021635,12285,0,1729596881,13006.865073219997,93.3113776800019,53428.708736880006 2024-10-22,11:34:43.000,296,11021651,12605,0,1729596882,13006.912227389992,93.31842681000126,53428.715724 2024-10-22,11:34:44.000,296,11021624,12845,0,1729596883,13006.986326799997,93.36777072000405,53428.708736880006 2024-10-22,11:34:45.000,296,11021605,12725,0,1729596884,13006.993063109992,93.45940941000299,53428.708736880006 2024-10-22,11:34:46.000,296,11021675,12765,0,1729596885,13007.040217280002,93.53694984000322,53428.77860808001 2024-10-22,11:34:47.000,296,11021652,12445,0,1729596886,13007.053689899993,93.62858853000216,53428.708736880006 2024-10-22,11:34:48.000,296,11021637,12285,0,1729596887,13007.040217280002,93.63563766000152,53428.77860808001 2024-10-22,11:34:49.000,296,11021631,12685,0,1729596888,13007.107580379998,93.67793243999768,53428.7855952 2024-10-22,11:34:50.000,296,11021656,12445,0,1729596889,13007.080635140002,93.67793243999768,53428.77860808001 2024-10-22,11:34:51.000,296,11021606,12405,0,1729596890,13007.026744659997,93.69203070000367,53428.806556560005 2024-10-22,11:34:52.000,296,11021685,12445,0,1729596891,13007.026744659997,93.67793243999768,53428.827517920006 2024-10-22,11:34:53.000,296,11021650,12685,0,1729596892,13006.993063109992,93.69203070000367,53428.827517920006 2024-10-22,11:34:54.000,296,11021643,12645,0,1729596893,13006.972854179992,93.69907983000303,53428.82053080001 2024-10-22,11:34:55.000,296,11021657,12325,0,1729596894,13006.993063109992,93.69907983000303,53428.86245352 2024-10-22,11:34:56.000,296,11021647,12285,0,1729596895,13006.966117869997,93.71317809000175,53428.91835048001 2024-10-22,11:34:57.000,296,11021609,12645,0,1729596896,13006.952645249992,93.83301329999813,53428.925337600005 2024-10-22,11:34:58.000,296,11021626,12445,0,1729596897,13006.912227389992,93.88235721000092,53428.890402 2024-10-22,11:34:59.000,296,11021651,12485,0,1729596898,13006.831391669992,93.97399589999986,53428.90437624 2024-10-22,11:35:00.000,296,11021640,12725,0,1729596899,13006.817919050001,94.03743807000137,53428.876427760006 2024-10-22,11:35:01.000,296,11021587,12645,0,1729596900,13006.757292260001,94.03038894000201,53428.925337600005 2024-10-22,11:35:02.000,296,11021699,12685,0,1729596901,13006.737083330001,94.0162906800033,53428.89738912001 2024-10-22,11:35:03.000,296,11021629,12405,0,1729596902,13006.743819639996,94.0162906800033,53428.88341488 2024-10-22,11:35:04.000,296,11021650,12445,0,1729596903,13006.777501190001,94.02333981000265,53428.88341488 2024-10-22,11:35:05.000,296,11021645,12685,0,1729596904,13006.764028569996,94.04448720000073,53428.84149216 2024-10-22,11:35:06.000,296,11021655,12605,0,1729596905,13006.784237499996,94.10792937000224,53428.93931184 2024-10-22,11:35:07.000,296,11021636,12365,0,1729596906,13006.730347019991,94.07268371999817,53428.94629896001 2024-10-22,11:35:08.000,296,11021637,12525,0,1729596907,13006.683192849996,94.07268371999817,53428.925337600005 2024-10-22,11:35:09.000,296,11021635,12365,0,1729596908,13006.669720229991,94.05153633000009,53428.95328608 2024-10-22,11:35:10.000,296,11021627,12445,0,1729596909,13006.669720229991,93.98809415999858,53428.98822168001 2024-10-22,11:35:11.000,296,11021649,12325,0,1729596910,13006.689929159991,94.00924155000394,53428.96726032001 2024-10-22,11:35:12.000,296,11021667,12525,0,1729596911,13006.703401779996,94.0162906800033,53428.974247440005 2024-10-22,11:35:13.000,296,11021665,12525,0,1729596912,13006.757292260001,94.06563458999881,53428.99520880001 2024-10-22,11:35:14.000,296,11021666,12525,0,1729596913,13006.743819639996,94.08678198000416,53428.9602732 2024-10-22,11:35:15.000,296,11021684,12445,0,1729596914,13006.777501190001,94.12202763000096,53429.023157280004 2024-10-22,11:35:16.000,296,11021683,12485,0,1729596915,13006.737083330001,94.12202763000096,53429.023157280004 2024-10-22,11:35:17.000,296,11021656,12525,0,1729596916,13006.730347019991,94.1149785000016,53428.98123456 2024-10-22,11:35:18.000,296,11021655,12605,0,1729596917,13006.683192849996,94.10088024000288,53428.96726032001 2024-10-22,11:35:19.000,296,11021641,12285,0,1729596918,13006.710138089991,94.1149785000016,53429.0301444 2024-10-22,11:35:20.000,296,11021636,12565,0,1729596919,13006.716874400001,94.0797328500048,53429.06508000001 2024-10-22,11:35:21.000,296,11021658,12525,0,1729596920,13006.750555949991,94.10088024000288,53429.044118640006 2024-10-22,11:35:22.000,296,11021627,12325,0,1729596921,13006.723610709996,94.10088024000288,53429.1000156 2024-10-22,11:35:23.000,296,11021648,12325,0,1729596922,13006.723610709996,94.1149785000016,53429.11398984001 2024-10-22,11:35:24.000,296,11021663,12565,0,1729596923,13006.777501190001,94.12202763000096,53429.03713152001 2024-10-22,11:35:25.000,296,11021644,12725,0,1729596924,13006.784237499996,94.10792937000224,53429.1000156 2024-10-22,11:35:26.000,296,11021672,12965,0,1729596925,13006.817919050001,94.13612588999968,53429.11398984001 2024-10-22,11:35:27.000,296,11021619,12525,0,1729596926,13006.838127980001,94.15727327999775,53429.17687392 2024-10-22,11:35:28.000,296,11021685,12605,0,1729596927,13006.871809529992,94.12907676000032,53429.14892544 2024-10-22,11:35:29.000,296,11021662,12605,0,1729596928,13006.844864289997,94.15727327999775,53429.18386104001 2024-10-22,11:35:30.000,296,11021650,12285,0,1729596929,13006.898754770002,94.20661719000054,53429.20482240001 2024-10-22,11:35:31.000,296,11021658,12525,0,1729596930,13006.966117869997,94.22071544999926,53429.15591256001 2024-10-22,11:35:32.000,296,11021675,12525,0,1729596931,13006.999799420002,94.25596110000333,53429.10700272 2024-10-22,11:35:33.000,296,11021623,12885,0,1729596932,13007.026744659997,94.29120675000013,53429.211809520006 2024-10-22,11:35:34.000,296,11021634,12405,0,1729596933,13007.080635140002,94.33350153000356,53429.22578376 2024-10-22,11:35:35.000,296,11021639,12805,0,1729596934,13007.121053000003,94.37579630999971,53429.260719360005 2024-10-22,11:35:36.000,296,11021638,12405,0,1729596935,13007.107580379998,94.40399283000443,53429.25373224001 2024-10-22,11:35:37.000,296,11021667,12445,0,1729596936,13007.121053000003,94.41809109000314,53429.28866784 2024-10-22,11:35:38.000,296,11021629,12445,0,1729596937,13007.141261930003,94.45333673999994,53429.309629200005 2024-10-22,11:35:39.000,296,11021643,12485,0,1729596938,13007.208625029998,94.39694369999779,53429.33757768 2024-10-22,11:35:40.000,296,11021626,12245,0,1729596939,13007.235570269993,94.4603858699993,53429.3445648 2024-10-22,11:35:41.000,296,11021703,12405,0,1729596940,13007.269251819998,94.48153326000465,53429.40046176001 2024-10-22,11:35:42.000,296,11021663,12445,0,1729596941,13007.309669679998,94.46743499999866,53429.39347464 2024-10-22,11:35:43.000,296,11021679,12485,0,1729596942,13007.370296469999,94.4603858699993,53429.40046176001 2024-10-22,11:35:44.000,296,11021618,12405,0,1729596943,13007.350087539999,94.43218935000186,53429.40744888 2024-10-22,11:35:45.000,296,11021677,12485,0,1729596944,13007.350087539999,94.49563152000337,53429.40744888 2024-10-22,11:35:46.000,296,11021668,12365,0,1729596945,13007.356823849994,94.50972978000209,53429.40744888 2024-10-22,11:35:47.000,296,11021639,12285,0,1729596946,13007.296197059994,94.5731719500036,53429.477320080005 2024-10-22,11:35:48.000,296,11021713,12605,0,1729596947,13007.302933369989,94.58727021000232,53429.49129432001 2024-10-22,11:35:49.000,296,11021688,12405,0,1729596948,13007.249042889998,94.60136847000103,53429.44238448 2024-10-22,11:35:50.000,296,11021641,12405,0,1729596949,13007.289460749998,94.62956498999847,53429.51225568 2024-10-22,11:35:51.000,296,11021649,12565,0,1729596950,13007.296197059994,94.61546672999975,53429.4843072 2024-10-22,11:35:52.000,296,11021665,12445,0,1729596951,13007.356823849994,94.59431934000168,53429.50526856 2024-10-22,11:35:53.000,296,11021621,12125,0,1729596952,13007.40397801999,94.56612282000424,53429.56815264001 2024-10-22,11:35:54.000,296,11021644,12645,0,1729596953,13007.44439587999,94.58022108000296,53429.58911400001 2024-10-22,11:35:55.000,296,11021652,12565,0,1729596954,13007.478077429994,94.62956498999847,53429.58212688 2024-10-22,11:35:56.000,296,11021661,12365,0,1729596955,13007.518495289994,94.66481064000254,53429.645010960005 2024-10-22,11:35:57.000,296,11021659,12605,0,1729596956,13007.579122079995,94.67890890000126,53429.65898520001 2024-10-22,11:35:58.000,296,11021659,12405,0,1729596957,13007.599331009995,94.72825281000405,53429.68693368001 2024-10-22,11:35:59.000,296,11021640,12605,0,1729596958,13007.579122079995,94.72120368000469,53429.70789504001 2024-10-22,11:36:00.000,296,11021592,12405,0,1729596959,13007.599331009995,94.76349846000085,53429.7288564 2024-10-22,11:36:01.000,296,11021637,12605,0,1729596960,13007.63301256,94.78464584999892,53429.79174048 2024-10-22,11:36:02.000,296,11021614,12245,0,1729596961,13007.639748869995,94.75644933000149,53429.78475336001 2024-10-22,11:36:03.000,296,11021637,12485,0,1729596962,13007.720584589995,94.76349846000085,53429.81968896 2024-10-22,11:36:04.000,296,11021634,12565,0,1729596963,13007.740793519995,94.76349846000085,53429.85462456001 2024-10-22,11:36:05.000,296,11021645,12445,0,1729596964,13007.80815661999,94.79874410999764,53429.84065032 2024-10-22,11:36:06.000,296,11021669,12445,0,1729596965,13007.841838169996,94.819891500003,53429.93847 2024-10-22,11:36:07.000,296,11021644,12285,0,1729596966,13007.848574479991,94.85513714999979,53429.93847 2024-10-22,11:36:08.000,296,11021671,12685,0,1729596967,13007.841838169996,94.86923540999851,53430.02231544001 2024-10-22,11:36:09.000,296,11021654,12805,0,1729596968,13007.87551972,94.86218627999915,53430.02231544001 2024-10-22,11:36:10.000,296,11021580,12365,0,1729596969,13007.888992339991,94.80579324000428,53430.05725104 2024-10-22,11:36:11.000,296,11021638,12365,0,1729596970,13007.91593758,94.79169497999828,53430.08519952 2024-10-22,11:36:12.000,296,11021647,12365,0,1729596971,13007.956355440001,94.85513714999979,53430.12712224 2024-10-22,11:36:13.000,296,11021669,12285,0,1729596972,13007.996773300001,94.84808802000043,53430.14109648001 2024-10-22,11:36:14.000,296,11021650,12765,0,1729596973,13008.043927469997,94.90448106000258,53430.19000632001 2024-10-22,11:36:15.000,296,11021649,12445,0,1729596974,13008.070872709992,94.93972670999938,53430.1830192 2024-10-22,11:36:16.000,296,11021644,12605,0,1729596975,13008.131499499992,94.98907062000217,53430.217954800006 2024-10-22,11:36:17.000,296,11021678,12605,0,1729596976,13008.138235810002,94.9538249699981,53430.29481312 2024-10-22,11:36:18.000,296,11021673,12485,0,1729596977,13008.178653670002,94.96792323000409,53430.29481312 2024-10-22,11:36:19.000,296,11021630,12605,0,1729596978,13008.225807839997,95.01021801000024,53430.37167144 2024-10-22,11:36:20.000,296,11021653,12565,0,1729596979,13008.212335219992,95.00316888000089,53430.385645680006 2024-10-22,11:36:21.000,296,11021589,12445,0,1729596980,13008.246016769997,94.99611975000153,53430.37865856001 2024-10-22,11:36:22.000,296,11021653,12445,0,1729596981,13008.192126289992,95.0172671399996,53430.44852976 2024-10-22,11:36:23.000,296,11021648,12565,0,1729596982,13008.279698320002,94.99611975000153,53430.51840096 2024-10-22,11:36:24.000,296,11021670,12245,0,1729596983,13008.272962009993,94.99611975000153,53430.553336560006 2024-10-22,11:36:25.000,296,11021657,12765,0,1729596984,13008.380742969988,95.03136539999832,53430.58128504 2024-10-22,11:36:26.000,296,11021634,12805,0,1729596985,13008.427897139998,95.05251279000368,53430.602246400005 2024-10-22,11:36:27.000,296,11021664,12605,0,1729596986,13008.468314999998,95.1300532200039,53430.64416912001 2024-10-22,11:36:28.000,296,11021670,12365,0,1729596987,13008.528941789998,95.15824974000134,53430.69307896001 2024-10-22,11:36:29.000,296,11021654,12525,0,1729596988,13008.528941789998,95.20759365000413,53430.74897592 2024-10-22,11:36:30.000,296,11021667,12525,0,1729596989,13008.582832269989,95.20759365000413,53430.74198880001 2024-10-22,11:36:31.000,296,11021651,12485,0,1729596990,13008.582832269989,95.24283930000092,53430.76295016001 2024-10-22,11:36:32.000,296,11021652,12725,0,1729596991,13008.616513819994,95.263986689999,53430.81186000001 2024-10-22,11:36:33.000,296,11021643,12565,0,1729596992,13008.656931679994,95.263986689999,53430.87474408 2024-10-22,11:36:34.000,296,11021644,12365,0,1729596993,13008.717558469994,95.25693755999964,53430.87474408 2024-10-22,11:36:35.000,296,11021676,12485,0,1729596994,13008.757976329995,95.29923234000307,53430.96557664 2024-10-22,11:36:36.000,296,11021660,12485,0,1729596995,13008.80513049999,95.32742886000051,53430.97955088001 2024-10-22,11:36:37.000,296,11021661,12525,0,1729596996,13008.8724936,95.36267451000458,53431.02846072001 2024-10-22,11:36:38.000,296,11021684,12605,0,1729596997,13008.92638407999,95.34152711999923,53431.04243496 2024-10-22,11:36:39.000,296,11021704,12405,0,1729596998,13008.96680193999,95.35562537999795,53431.056409200006 2024-10-22,11:36:40.000,296,11021644,12445,0,1729596999,13008.98701086999,95.40496929000074,53431.17519024001 2024-10-22,11:36:41.000,296,11021647,12685,0,1729597000,13009.020692419996,95.4120184200001,53431.14724176001 2024-10-22,11:36:42.000,296,11021668,12485,0,1729597001,13009.040901349996,95.41906754999945,53431.17519024001 2024-10-22,11:36:43.000,296,11021676,12325,0,1729597002,13009.061110279996,95.41906754999945,53431.25204856 2024-10-22,11:36:44.000,296,11021652,12445,0,1729597003,13009.155418620001,95.40496929000074,53431.26602280001 2024-10-22,11:36:45.000,296,11021667,12605,0,1729597004,13009.249726959992,95.41906754999945,53431.32890688 2024-10-22,11:36:46.000,296,11021644,12285,0,1729597005,13009.350771609992,95.41906754999945,53431.36384248001 2024-10-22,11:36:47.000,296,11021612,12605,0,1729597006,13009.404662089997,95.42611667999881,53431.41973944 2024-10-22,11:36:48.000,296,11021647,12565,0,1729597007,13009.485497809997,95.46136233000288,53431.43371368001 2024-10-22,11:36:49.000,296,11021669,12365,0,1729597008,13009.559597220003,95.4120184200001,53431.48262352001 2024-10-22,11:36:50.000,296,11021646,12645,0,1729597009,13009.626960319998,95.44726407000417,53431.538520480004 2024-10-22,11:36:51.000,296,11021653,12165,0,1729597010,13009.647169249998,95.4754605900016,53431.56646896 2024-10-22,11:36:52.000,296,11021656,12445,0,1729597011,13009.761686519989,95.4754605900016,53431.6153788 2024-10-22,11:36:53.000,296,11021634,12485,0,1729597012,13009.808840689999,95.48955885000032,53431.71319848 2024-10-22,11:36:54.000,296,11021644,12565,0,1729597013,13009.849258549999,95.51775536999776,53431.74813408001 2024-10-22,11:36:55.000,296,11021665,12565,0,1729597014,13009.93009427,95.56005015000119,53431.73415984 2024-10-22,11:36:56.000,296,11021647,12325,0,1729597015,13009.977248439995,95.58119753999927,53431.824992400005 2024-10-22,11:36:57.000,296,11021651,12325,0,1729597016,13010.02440260999,95.6234923200027,53431.79704392001 2024-10-22,11:36:58.000,296,11021693,12245,0,1729597017,13010.09176571,95.65873796999949,53431.91582496001 2024-10-22,11:36:59.000,296,11021614,12525,0,1729597018,13010.12544725999,95.70103275000292,53431.93678632001 2024-10-22,11:37:00.000,296,11021661,12845,0,1729597019,13010.11197464,95.73627839999972,53432.02063176 2024-10-22,11:37:01.000,296,11021662,12605,0,1729597020,13010.199546669995,95.7574257899978,53432.03460600001 2024-10-22,11:37:02.000,296,11021683,12605,0,1729597021,13010.16586511999,95.74332752999908,53432.09050296 2024-10-22,11:37:03.000,296,11021658,12325,0,1729597022,13010.199546669995,95.76447492000443,53432.160374160005 2024-10-22,11:37:04.000,296,11021663,12645,0,1729597023,13010.24670083999,95.71513101000164,53432.19530976 2024-10-22,11:37:05.000,296,11021661,12485,0,1729597024,13010.287118699991,95.6869344900042,53432.25120672001 2024-10-22,11:37:06.000,296,11021649,12645,0,1729597025,13010.31406394,95.67283622999821,53432.25819384 2024-10-22,11:37:07.000,296,11021643,12405,0,1729597026,13010.388163349991,95.70103275000292,53432.25819384 2024-10-22,11:37:08.000,296,11021631,12285,0,1729597027,13010.448790139992,95.71513101000164,53432.328065040005 2024-10-22,11:37:09.000,296,11021622,12325,0,1729597028,13010.522889549997,95.72922927000036,53432.41889760001 2024-10-22,11:37:10.000,296,11021645,12485,0,1729597029,13010.536362170002,95.86316274000274,53432.397936240006 2024-10-22,11:37:11.000,296,11021650,12485,0,1729597030,13010.522889549997,95.9336540400036,53432.4538332 2024-10-22,11:37:12.000,296,11021645,12565,0,1729597031,13010.583516339997,95.95480143000168,53432.53069152 2024-10-22,11:37:13.000,296,11021649,12485,0,1729597032,13010.630670509992,95.91250664999825,53432.565627120006 2024-10-22,11:37:14.000,296,11021654,12405,0,1729597033,13010.664352059997,95.90545751999889,53432.5935756 2024-10-22,11:37:15.000,296,11021636,12565,0,1729597034,13010.751924089993,95.88431013000081,53432.64248544 2024-10-22,11:37:16.000,296,11021680,12205,0,1729597035,13010.765396709998,95.88431013000081,53432.6983824 2024-10-22,11:37:17.000,296,11021634,12725,0,1729597036,13010.859705049988,95.85611361000338,53432.677421039996 2024-10-22,11:37:18.000,296,11021676,12245,0,1729597037,13010.913595529993,95.84906448000402,53432.74729224 2024-10-22,11:37:19.000,296,11021682,12765,0,1729597038,13010.987694939999,95.77857318000315,53432.845111919996 2024-10-22,11:37:20.000,296,11021616,12485,0,1729597039,13011.04158541999,95.77857318000315,53432.89402176001 2024-10-22,11:37:21.000,296,11021661,12325,0,1729597040,13011.095475899994,95.74332752999908,53432.91498312 2024-10-22,11:37:22.000,296,11021652,12645,0,1729597041,13011.14936638,95.70808188000228,53432.94293160001 2024-10-22,11:37:23.000,296,11021706,12445,0,1729597042,13011.18304792999,95.67988536000485,53432.96389296 2024-10-22,11:37:24.000,296,11021703,12485,0,1729597043,13011.216729479995,95.63759058000142,53433.00581568 2024-10-22,11:37:25.000,296,11021719,12645,0,1729597044,13011.216729479995,95.6234923200027,53433.10363536 2024-10-22,11:37:26.000,296,11021608,12205,0,1729597045,13011.25041103,95.64463971000077,53433.11062248001 2024-10-22,11:37:27.000,296,11021603,12605,0,1729597046,13011.30430150999,95.65168884000013,53433.117609600005 2024-10-22,11:37:28.000,296,11021643,12325,0,1729597047,13011.378400919995,95.67988536000485,53433.19446792 2024-10-22,11:37:29.000,296,11021635,12285,0,1729597048,13011.398609849995,95.72922927000036,53433.17350656 2024-10-22,11:37:30.000,296,11021684,12805,0,1729597049,13011.40534615999,95.76447492000443,53433.236390640006 2024-10-22,11:37:31.000,296,11021656,12125,0,1729597050,13011.41208247,95.73627839999972,53433.25735200001 2024-10-22,11:37:32.000,296,11021675,12605,0,1729597051,13011.38513722999,95.76447492000443,53433.30626184001 2024-10-22,11:37:33.000,296,11021586,12285,0,1729597052,13011.439027709996,95.8208679599993,53433.2922876 2024-10-22,11:37:34.000,296,11021662,12805,0,1729597053,13011.459236639996,95.80676970000059,53433.36914592 2024-10-22,11:37:35.000,296,11021661,12485,0,1729597054,13011.51312712,95.80676970000059,53433.383120160004 2024-10-22,11:37:36.000,296,11021681,12805,0,1729597055,13011.55354498,95.84201535000466,53433.42504288001 2024-10-22,11:37:37.000,296,11021628,12205,0,1729597056,13011.580490219996,95.84906448000402,53433.48093984 2024-10-22,11:37:38.000,296,11021630,12525,0,1729597057,13011.627644389991,95.89135926000017,53433.50888832 2024-10-22,11:37:39.000,296,11021653,12485,0,1729597058,13011.634380700001,95.91250664999825,53433.52984968 2024-10-22,11:37:40.000,296,11021682,12365,0,1729597059,13011.708480109992,95.96185056000104,53433.58574664 2024-10-22,11:37:41.000,296,11021695,12805,0,1729597060,13011.789315829992,95.97594881999976,53433.57875952 2024-10-22,11:37:42.000,296,11021626,12605,0,1729597061,13011.789315829992,95.96185056000104,53433.59972088 2024-10-22,11:37:43.000,296,11021641,12245,0,1729597062,13011.829733689992,95.95480143000168,53433.69055344001 2024-10-22,11:37:44.000,296,11021667,12365,0,1729597063,13011.903833099997,95.91250664999825,53433.70452768 2024-10-22,11:37:45.000,296,11021638,12485,0,1729597064,13011.950987269993,95.9336540400036,53433.7464504 2024-10-22,11:37:46.000,296,11021701,12445,0,1729597065,13011.957723580002,95.95480143000168,53433.78138600001 2024-10-22,11:37:47.000,296,11021661,12685,0,1729597066,13012.052031919993,95.9336540400036,53433.886192800004 2024-10-22,11:37:48.000,296,11021653,12485,0,1729597067,13012.119395019989,95.94070317000296,53433.886192800004 2024-10-22,11:37:49.000,296,11021679,12645,0,1729597068,13012.139603949989,95.94070317000296,53433.93510264 2024-10-22,11:37:50.000,296,11021641,12645,0,1729597069,13012.126131329998,95.96185056000104,53433.9211284 2024-10-22,11:37:51.000,296,11021667,12605,0,1729597070,13012.180021809989,96.01824360000319,53434.004973840005 2024-10-22,11:37:52.000,296,11021668,12405,0,1729597071,13012.180021809989,96.0323418600019,53434.02593520001 2024-10-22,11:37:53.000,296,11021665,12485,0,1729597072,13012.153076569994,96.10988229000213,53434.004973840005 2024-10-22,11:37:54.000,296,11021643,12405,0,1729597073,13012.146340259998,96.12398055000085,53434.053883680004 2024-10-22,11:37:55.000,296,11021612,12605,0,1729597074,13012.119395019989,96.10283316000277,53434.10279352 2024-10-22,11:37:56.000,296,11021651,12365,0,1729597075,13012.099186089989,96.15922619999765,53434.15170336 2024-10-22,11:37:57.000,296,11021606,12445,0,1729597076,13012.085713469998,96.14512793999893,53434.172664720005 2024-10-22,11:37:58.000,296,11021627,12605,0,1729597077,13012.159812879989,96.15922619999765,53434.23554880001 2024-10-22,11:37:59.000,296,11021670,12565,0,1729597078,13012.206967049999,96.25791402000323,53434.27747152 2024-10-22,11:38:00.000,296,11021577,12325,0,1729597079,13012.28106645999,96.2790614100013,53434.28445864001 2024-10-22,11:38:01.000,296,11021615,12445,0,1729597080,13012.355165869994,96.3284053200041,53434.340355600005 2024-10-22,11:38:02.000,296,11021635,12285,0,1729597081,13012.46968314,96.32135619000474,53434.389265440004 2024-10-22,11:38:03.000,296,11021649,12245,0,1729597082,13012.510101,96.30020879999938,53434.4451624 2024-10-22,11:38:04.000,296,11021618,12645,0,1729597083,13012.577464099995,96.30020879999938,53434.42420104 2024-10-22,11:38:05.000,296,11021601,12565,0,1729597084,13012.58420040999,96.30020879999938,53434.48708512 2024-10-22,11:38:06.000,296,11021603,12565,0,1729597085,13012.61114565,96.3143070599981,53434.49407224 2024-10-22,11:38:07.000,296,11021637,12365,0,1729597086,13012.68524505999,96.25791402000323,53434.59887904001 2024-10-22,11:38:08.000,296,11021662,12765,0,1729597087,13012.705453989991,96.28611054000066,53434.63381464 2024-10-22,11:38:09.000,296,11021616,12445,0,1729597088,13012.745871849991,96.2156192399998,53434.70368584 2024-10-22,11:38:10.000,296,11021639,12485,0,1729597089,13012.793026020001,96.19447185000172,53434.724647200004 2024-10-22,11:38:11.000,296,11021664,12565,0,1729597090,13012.833443880001,96.19447185000172,53434.7595828 2024-10-22,11:38:12.000,296,11021640,12645,0,1729597091,13012.934488530002,96.15922619999765,53434.80150552 2024-10-22,11:38:13.000,296,11021677,12485,0,1729597092,13013.001851629997,96.10988229000213,53434.83644112001 2024-10-22,11:38:14.000,296,11021619,12285,0,1729597093,13013.001851629997,96.07463663999806,53434.86438960001 2024-10-22,11:38:15.000,296,11021609,12565,0,1729597094,13013.075951040002,96.0323418600019,53434.941247920004 2024-10-22,11:38:16.000,296,11021653,12365,0,1729597095,13013.123105209997,96.0323418600019,53434.97618352 2024-10-22,11:38:17.000,296,11021658,12285,0,1729597096,13013.197204620003,96.00414534000447,53434.97618352 2024-10-22,11:38:18.000,296,11021619,12365,0,1729597097,13013.284776649998,96.01119447000383,53435.04605472 2024-10-22,11:38:19.000,296,11021603,12085,0,1729597098,13013.392557609994,96.03939099000127,53435.080990320006 2024-10-22,11:38:20.000,296,11021610,12485,0,1729597099,13013.473393329994,96.0816857700047,53435.178810000005 2024-10-22,11:38:21.000,296,11021634,12205,0,1729597100,13013.554229049994,96.0816857700047,53435.227719840004 2024-10-22,11:38:22.000,296,11021618,12565,0,1729597101,13013.614855839995,96.11693142000149,53435.248681200006 2024-10-22,11:38:23.000,296,11021593,12365,0,1729597102,13013.675482629995,96.12398055000085,53435.36746224001 2024-10-22,11:38:24.000,296,11021638,12485,0,1729597103,13013.70242786999,96.13102968000021,53435.33951376001 2024-10-22,11:38:25.000,296,11021627,12565,0,1729597104,13013.74284572999,96.10988229000213,53435.36746224001 2024-10-22,11:38:26.000,296,11021628,12285,0,1729597105,13013.756318349995,96.07463663999806,53435.45130768 2024-10-22,11:38:27.000,296,11021625,12485,0,1729597106,13013.796736209995,96.0675875099987,53435.4932304 2024-10-22,11:38:28.000,296,11021613,12365,0,1729597107,13013.88430823999,96.01824360000319,53435.54214024 2024-10-22,11:38:29.000,296,11021573,12605,0,1729597108,13013.998825509996,95.9688996900004,53435.612011440004 2024-10-22,11:38:30.000,296,11021651,12445,0,1729597109,13014.059452299996,95.95480143000168,53435.67489552001 2024-10-22,11:38:31.000,296,11021667,12245,0,1729597110,13014.133551710001,95.9688996900004,53435.72380536001 2024-10-22,11:38:32.000,296,11021676,12445,0,1729597111,13014.234596360002,96.0323418600019,53435.7377796 2024-10-22,11:38:33.000,296,11021629,12325,0,1729597112,13014.275014220002,96.02529273000255,53435.77271520001 2024-10-22,11:38:34.000,296,11021628,12765,0,1729597113,13014.362586249998,95.99709620999784,53435.8076508 2024-10-22,11:38:35.000,296,11021619,12485,0,1729597114,13014.328904699993,96.00414534000447,53435.87053488001 2024-10-22,11:38:36.000,296,11021628,12285,0,1729597115,13014.423213039998,95.99004707999848,53435.968354560006 2024-10-22,11:38:37.000,296,11021659,12365,0,1729597116,13014.463630899998,95.96185056000104,53436.01027728001 2024-10-22,11:38:38.000,296,11021606,12445,0,1729597117,13014.477103519988,95.95480143000168,53436.05918712001 2024-10-22,11:38:39.000,296,11021662,12365,0,1729597118,13014.537730309989,95.97594881999976,53436.1220712 2024-10-22,11:38:40.000,296,11021619,12525,0,1729597119,13014.591620789994,96.02529273000255,53436.10809696001 2024-10-22,11:38:41.000,296,11021681,12485,0,1729597120,13014.665720199999,96.00414534000447,53436.233865120004 2024-10-22,11:38:42.000,296,11021589,12285,0,1729597121,13014.712874369994,96.05348924999998,53436.2618136 2024-10-22,11:38:43.000,296,11021616,12405,0,1729597122,13014.813919019995,96.04644012000063,53436.303736320006 2024-10-22,11:38:44.000,296,11021623,12365,0,1729597123,13014.854336879995,96.03939099000127,53436.352646160005 2024-10-22,11:38:45.000,296,11021663,12485,0,1729597124,13014.914963669995,96.05348924999998,53436.38758176 2024-10-22,11:38:46.000,296,11021701,12565,0,1729597125,13014.96885415,96.04644012000063,53436.45745296 2024-10-22,11:38:47.000,296,11021653,12765,0,1729597126,13014.98906308,96.08873490000406,53436.49238856001 2024-10-22,11:38:48.000,296,11021681,12645,0,1729597127,13014.98232676999,96.12398055000085,53436.53431128 2024-10-22,11:38:49.000,296,11021580,12445,0,1729597128,13015.00253569999,96.15922619999765,53436.576234 2024-10-22,11:38:50.000,296,11021615,12645,0,1729597129,13015.02274462999,96.16627533000428,53436.67405368 2024-10-22,11:38:51.000,296,11021666,12405,0,1729597130,13015.04295355999,96.17332446000364,53436.65309232 2024-10-22,11:38:52.000,296,11021643,12405,0,1729597131,13015.06316248999,96.20857011000044,53436.70200216 2024-10-22,11:38:53.000,296,11021627,12605,0,1729597132,13015.036217249995,96.20857011000044,53436.75091200001 2024-10-22,11:38:54.000,296,11021683,12565,0,1729597133,13015.056426179995,96.23676662999787,53436.785847600004 2024-10-22,11:38:55.000,296,11021587,12605,0,1729597134,13015.056426179995,96.22971749999851,53436.8207832 2024-10-22,11:38:56.000,296,11021643,12805,0,1729597135,13015.076635109996,96.22971749999851,53436.86969304 2024-10-22,11:38:57.000,296,11021651,12325,0,1729597136,13015.076635109996,96.2790614100013,53436.93956424 2024-10-22,11:38:58.000,296,11021646,12485,0,1729597137,13015.117052969996,96.27201228000195,53436.99546120001 2024-10-22,11:38:59.000,296,11021591,12205,0,1729597138,13015.137261899996,96.29315967000002,53437.04437104001 2024-10-22,11:39:00.000,296,11021614,12445,0,1729597139,13015.184416069991,96.34955271000217,53437.06533240001 2024-10-22,11:39:01.000,296,11021636,12445,0,1729597140,13015.238306549996,96.38479835999897,53437.14917784 2024-10-22,11:39:02.000,296,11021618,12445,0,1729597141,13015.319142269997,96.46938791999855,53437.17712632 2024-10-22,11:39:03.000,296,11021623,12325,0,1729597142,13015.332614890001,96.58217400000285,53437.21206192001 2024-10-22,11:39:04.000,296,11021621,12205,0,1729597143,13015.373032750002,96.63856703999772,53437.288920240004 2024-10-22,11:39:05.000,296,11021664,12565,0,1729597144,13015.453868470002,96.70200920999923,53437.30289448001 2024-10-22,11:39:06.000,296,11021621,12245,0,1729597145,13015.467341089992,96.78659876999882,53437.39372704 2024-10-22,11:39:07.000,296,11021636,12685,0,1729597146,13015.568385739993,96.86413919999904,53437.44263688 2024-10-22,11:39:08.000,296,11021636,12365,0,1729597147,13015.649221459993,96.94167962999927,53437.49853384001 2024-10-22,11:39:09.000,296,11021607,12485,0,1729597148,13015.763738729998,97.0192200599995,53437.575392160004 2024-10-22,11:39:10.000,296,11021618,12525,0,1729597149,13015.824365519999,97.06151484000293,53437.58936640001 2024-10-22,11:39:11.000,296,11021618,12565,0,1729597150,13015.91867385999,97.18135004999931,53437.66622472001 2024-10-22,11:39:12.000,296,11021636,12645,0,1729597151,13015.992773269994,97.18839917999867,53437.67321184 2024-10-22,11:39:13.000,296,11021632,12605,0,1729597152,13016.073608989995,97.25184135000018,53437.73609592001 2024-10-22,11:39:14.000,296,11021608,12445,0,1729597153,13016.12749947,97.30823439000233,53437.82692848 2024-10-22,11:39:15.000,296,11021661,12525,0,1729597154,13016.255489359995,97.33643090999976,53437.861864080005 2024-10-22,11:39:16.000,296,11021705,12365,0,1729597155,13016.34306138999,97.38577482000255,53437.90378680001 2024-10-22,11:39:17.000,296,11021605,12485,0,1729597156,13016.417160799996,97.43511872999807,53438.00160648001 2024-10-22,11:39:18.000,296,11021704,12405,0,1729597157,13016.551887000001,97.44921699000406,53438.05750344 2024-10-22,11:39:19.000,296,11021673,12605,0,1729597158,13016.693349510002,97.51970828999765,53438.148336000006 2024-10-22,11:39:20.000,296,11021641,12405,0,1729597159,13016.828075709993,97.59724871999788,53438.17628448 2024-10-22,11:39:21.000,296,11021629,12525,0,1729597160,13016.983010839998,97.62544524000259,53438.23916856001 2024-10-22,11:39:22.000,296,11021592,12485,0,1729597161,13017.111000729994,97.66774001999875,53438.27410416 2024-10-22,11:39:23.000,296,11021601,12325,0,1729597162,13017.212045379994,97.71003480000218,53438.364936720005 2024-10-22,11:39:24.000,296,11021553,12485,0,1729597163,13017.353507889995,97.7241330600009,53438.462756400004 2024-10-22,11:39:25.000,296,11021641,12525,0,1729597164,13017.46128884999,97.73118219000025,53438.55358896001 2024-10-22,11:39:26.000,296,11021624,12445,0,1729597165,13017.535388259996,97.74528044999897,53438.602498800006 2024-10-22,11:39:27.000,296,11021636,12485,0,1729597166,13017.6296966,97.80167349000112,53438.67237000001 2024-10-22,11:39:28.000,296,11021695,12445,0,1729597167,13017.811576970002,97.81577174999984,53438.700318480005 2024-10-22,11:39:29.000,296,11021648,12485,0,1729597168,13017.973248410002,97.78052610000304,53438.86102224001 2024-10-22,11:39:30.000,296,11021685,12565,0,1729597169,13018.054084130003,97.7875752300024,53438.986790400006 2024-10-22,11:39:31.000,296,11021633,12565,0,1729597170,13018.222491879998,97.86511566000263,53439.035700240005 2024-10-22,11:39:32.000,296,11021594,12445,0,1729597171,13018.323536529999,97.90741043999878,53439.0915972 2024-10-22,11:39:33.000,296,11021636,12445,0,1729597172,13018.46499904,97.91445956999814,53439.22435248001 2024-10-22,11:39:34.000,296,11021651,12645,0,1729597173,13018.56604369,97.97790173999965,53439.22435248001 2024-10-22,11:39:35.000,296,11021668,12485,0,1729597174,13018.7075062,98.0342947800018,53439.34313352001 2024-10-22,11:39:36.000,296,11021695,12285,0,1729597175,13018.795078229996,98.05544216999988,53439.42697896 2024-10-22,11:39:37.000,296,11021668,12605,0,1729597176,13018.889386570001,98.04839304000052,53439.52479864 2024-10-22,11:39:38.000,296,11021701,12485,0,1729597177,13018.990431220001,98.05544216999988,53439.60165696001 2024-10-22,11:39:39.000,296,11021665,12525,0,1729597178,13019.091475870002,98.04839304000052,53439.657553920006 2024-10-22,11:39:40.000,296,11021658,12285,0,1729597179,13019.253147310003,98.07658955999796,53439.720438 2024-10-22,11:39:41.000,296,11021680,12365,0,1729597180,13019.313774099988,98.05544216999988,53439.81127056 2024-10-22,11:39:42.000,296,11021590,12565,0,1729597181,13019.381137199998,98.05544216999988,53439.89511600001 2024-10-22,11:39:43.000,296,11021710,12285,0,1729597182,13019.468709229994,98.04839304000052,53439.95800008 2024-10-22,11:39:44.000,296,11021693,12645,0,1729597183,13019.59669911999,98.07658955999796,53440.05581976 2024-10-22,11:39:45.000,296,11021678,12485,0,1729597184,13019.691007459995,98.06249129999924,53440.160626560006 2024-10-22,11:39:46.000,296,11021641,12565,0,1729597185,13019.77857948999,97.99904912999773,53440.21652352 2024-10-22,11:39:47.000,296,11021630,12525,0,1729597186,13019.87962413999,98.02019652000308,53440.39120152 2024-10-22,11:39:48.000,296,11021679,12445,0,1729597187,13019.994141409996,97.97790173999965,53440.46805984001 2024-10-22,11:39:49.000,296,11021678,12485,0,1729597188,13020.074977129996,97.95675435000157,53440.544918160005 2024-10-22,11:39:50.000,296,11021600,12605,0,1729597189,13020.176021779997,97.94970522000222,53440.64972496 2024-10-22,11:39:51.000,296,11021681,12445,0,1729597190,13020.256857499997,97.94970522000222,53440.712609040005 2024-10-22,11:39:52.000,296,11021643,12525,0,1729597191,13020.317484289997,97.9356069600035,53440.82440296001 2024-10-22,11:39:53.000,296,11021639,12405,0,1729597192,13020.384847389993,97.91445956999814,53440.9082484 2024-10-22,11:39:54.000,296,11021676,12325,0,1729597193,13020.452210490002,97.80872262000048,53440.98510672 2024-10-22,11:39:55.000,296,11021642,12325,0,1729597194,13020.573464069988,97.75937870999769,53441.06895216001 2024-10-22,11:39:56.000,296,11021688,12445,0,1729597195,13020.654299789989,97.7241330600009,53441.1527976 2024-10-22,11:39:57.000,296,11021650,12565,0,1729597196,13020.701453959999,97.6888874100041,53441.23664304001 2024-10-22,11:39:58.000,296,11021673,12645,0,1729597197,13020.77555336999,97.61134698000387,53441.35542408001 2024-10-22,11:39:59.000,296,11021651,12285,0,1729597198,13020.849652779994,97.55495394000172,53441.43926952 2024-10-22,11:40:00.000,296,11021657,12565,0,1729597199,13020.89680694999,97.55495394000172,53441.52311496001 2024-10-22,11:40:01.000,296,11021676,12645,0,1729597200,13020.91701587999,97.50561002999893,53441.6069604 2024-10-22,11:40:02.000,296,11021668,12445,0,1729597201,13020.94396112,97.4421678600047,53441.65587024 2024-10-22,11:40:03.000,296,11021676,12245,0,1729597202,13020.93722480999,97.39282395000191,53441.73272856 2024-10-22,11:40:04.000,296,11021652,12605,0,1729597203,13021.00458791,97.3787256900032,53441.816574000004 2024-10-22,11:40:05.000,296,11021668,12645,0,1729597204,13020.98437898,97.3293817800004,53441.94234216 2024-10-22,11:40:06.000,296,11021680,12285,0,1729597205,13021.02479684,97.2659396099989,53441.99823912001 2024-10-22,11:40:07.000,296,11021728,12365,0,1729597206,13021.02479684,97.23774309000146,53441.991252 2024-10-22,11:40:08.000,296,11021655,12645,0,1729597207,13021.071951009995,97.16725179000059,53442.103045920005 2024-10-22,11:40:09.000,296,11021603,12485,0,1729597208,13021.12584149,97.1320061400038,53442.103045920005 2024-10-22,11:40:10.000,296,11021687,12325,0,1729597209,13021.193204589996,97.06151484000293,53442.26374968001 2024-10-22,11:40:11.000,296,11021710,12525,0,1729597210,13021.213413519996,97.04036745000485,53442.34759512 2024-10-22,11:40:12.000,296,11021656,12445,0,1729597211,13021.22688614,97.00512180000078,53442.38253072001 2024-10-22,11:40:13.000,296,11021661,12605,0,1729597212,13021.213413519996,96.99807267000142,53442.42445344 2024-10-22,11:40:14.000,296,11021646,12565,0,1729597213,13021.233622449996,96.94872875999863,53442.50131176001 2024-10-22,11:40:15.000,296,11021655,12365,0,1729597214,13021.213413519996,96.8852865900044,53442.52227312 2024-10-22,11:40:16.000,296,11021646,12485,0,1729597215,13021.19994089999,96.85709006999969,53442.63406704 2024-10-22,11:40:17.000,296,11021655,12565,0,1729597216,13021.14605042,96.77954963999946,53442.62707992001 2024-10-22,11:40:18.000,296,11021679,12325,0,1729597217,13021.132577799995,96.69496007999987,53442.71092536 2024-10-22,11:40:19.000,296,11021702,12525,0,1729597218,13021.12584149,96.65266530000372,53442.69695112001 2024-10-22,11:40:20.000,296,11021608,12445,0,1729597219,13021.132577799995,96.61741964999965,53442.74586096001 2024-10-22,11:40:21.000,296,11021661,12445,0,1729597220,13021.12584149,96.55397747999814,53442.83669352001 2024-10-22,11:40:22.000,296,11021668,12245,0,1729597221,13021.09889624999,96.49758444000327,53442.8297064 2024-10-22,11:40:23.000,296,11021634,12365,0,1729597222,13021.112368869995,96.48348618000455,53442.87861624 2024-10-22,11:40:24.000,296,11021691,12485,0,1729597223,13021.08542363,96.39889661999769,53442.92053896 2024-10-22,11:40:25.000,296,11021621,12605,0,1729597224,13021.071951009995,96.36365097000089,53442.990410160004 2024-10-22,11:40:26.000,296,11021599,12285,0,1729597225,13021.00458791,96.3284053200041,53443.01835864 2024-10-22,11:40:27.000,296,11021657,12605,0,1729597226,13020.950697429995,96.22266836999916,53443.04630712 2024-10-22,11:40:28.000,296,11021679,12525,0,1729597227,13020.94396112,96.19447185000172,53443.08124272001 2024-10-22,11:40:29.000,296,11021678,12285,0,1729597228,13020.890070639995,96.13102968000021,53443.060281360005 2024-10-22,11:40:30.000,296,11021634,12525,0,1729597229,13020.829443849994,96.09578403000341,53443.10220408001 2024-10-22,11:40:31.000,296,11021651,12565,0,1729597230,13020.748608129994,96.05348924999998,53443.15111392001 2024-10-22,11:40:32.000,296,11021673,12725,0,1729597231,13020.687981339994,96.01119447000383,53443.158101040004 2024-10-22,11:40:33.000,296,11021653,12805,0,1729597232,13020.647563479994,95.91955578000488,53443.179062400006 2024-10-22,11:40:34.000,296,11021649,12445,0,1729597233,13020.546518829993,95.82791708999866,53443.18604952 2024-10-22,11:40:35.000,296,11021631,12645,0,1729597234,13020.519573589998,95.78562231000251,53443.16508816 2024-10-22,11:40:36.000,296,11021594,12445,0,1729597235,13020.465683109993,95.7574257899978,53443.13015256001 2024-10-22,11:40:37.000,296,11021635,12845,0,1729597236,13020.398320009997,95.63759058000142,53443.158101040004 2024-10-22,11:40:38.000,296,11021628,12445,0,1729597237,13020.344429529992,95.61644319000334,53443.179062400006 2024-10-22,11:40:39.000,296,11021650,12565,0,1729597238,13020.270330120002,95.55300102000183,53443.20002376001 2024-10-22,11:40:40.000,296,11021618,12445,0,1729597239,13020.169285470001,95.46136233000288,53443.19303664 2024-10-22,11:40:41.000,296,11021642,12645,0,1729597240,13020.068240820001,95.41906754999945,53443.19303664 2024-10-22,11:40:42.000,296,11021648,12485,0,1729597241,13019.9874051,95.38382190000266,53443.15111392001 2024-10-22,11:40:43.000,296,11021628,12485,0,1729597242,13019.88636045,95.32037973000115,53443.10220408001 2024-10-22,11:40:44.000,296,11021619,12605,0,1729597243,13019.80552473,95.29218321000371,53443.16508816 2024-10-22,11:40:45.000,296,11021652,12365,0,1729597244,13019.7853158,95.19349538999813,53443.08822984 2024-10-22,11:40:46.000,296,11021695,12605,0,1729597245,13019.70448008,95.14415148000262,53443.03233288001 2024-10-22,11:40:47.000,296,11021648,12405,0,1729597246,13019.650589599994,95.09480756999983,53443.05329424001 2024-10-22,11:40:48.000,296,11021626,12725,0,1729597247,13019.589962809994,95.02431626999896,53443.03233288001 2024-10-22,11:40:49.000,296,11021686,12285,0,1729597248,13019.475445539989,94.93972670999938,53443.060281360005 2024-10-22,11:40:50.000,296,11021660,12325,0,1729597249,13019.394609819989,94.91153019000194,53442.98342304001 2024-10-22,11:40:51.000,296,11021636,12365,0,1729597250,13019.320510409998,94.84103889000107,53443.02534576 2024-10-22,11:40:52.000,296,11021689,12285,0,1729597251,13019.179047899997,94.81284237000364,53442.98342304001 2024-10-22,11:40:53.000,296,11021653,12285,0,1729597252,13019.091475870002,94.66481064000254,53442.90656472 2024-10-22,11:40:54.000,296,11021645,12445,0,1729597253,13018.956749669996,94.62956498999847,53442.86464200001 2024-10-22,11:40:55.000,296,11021613,12605,0,1729597254,13018.916331809996,94.50972978000209,53442.843680640006 2024-10-22,11:40:56.000,296,11021658,12765,0,1729597255,13018.835496089996,94.4251402200025,53442.7598352 2024-10-22,11:40:57.000,296,11021671,12485,0,1729597256,13018.76139667999,94.37579630999971,53442.83669352001 2024-10-22,11:40:58.000,296,11021620,12485,0,1729597257,13018.72097881999,94.29120675000013,53442.78778368001 2024-10-22,11:40:59.000,296,11021671,12445,0,1729597258,13018.61993416999,94.24186284000461,53442.64804128001 2024-10-22,11:41:00.000,296,11021655,12365,0,1729597259,13018.572779999995,94.12907676000032,53442.64105416 2024-10-22,11:41:01.000,296,11021667,12405,0,1729597260,13018.532362139995,94.08678198000416,53442.66201552 2024-10-22,11:41:02.000,296,11021627,12685,0,1729597261,13018.491944279995,93.99514328999794,53442.557208720005 2024-10-22,11:41:03.000,296,11021705,12365,0,1729597262,13018.46499904,93.93875025000307,53442.59214432 2024-10-22,11:41:04.000,296,11021706,12405,0,1729597263,13018.431317489994,93.91055372999836,53442.59913144001 2024-10-22,11:41:05.000,296,11021641,12645,0,1729597264,13018.40437225,93.84711156000412,53442.49432464 2024-10-22,11:41:06.000,296,11021643,12645,0,1729597265,13018.350481769994,93.77662026000326,53442.508298880006 2024-10-22,11:41:07.000,296,11021660,12605,0,1729597266,13018.310063909994,93.78366939000261,53442.45240192001 2024-10-22,11:41:08.000,296,11021664,12645,0,1729597267,13018.262909739999,93.72727635000047,53442.45938904001 2024-10-22,11:41:09.000,296,11021666,12285,0,1729597268,13018.182074019998,93.71317809000175,53442.41746632 2024-10-22,11:41:10.000,296,11021683,12125,0,1729597269,13018.114710919988,93.69203070000367,53442.389517840005 2024-10-22,11:41:11.000,296,11021684,12445,0,1729597270,13017.966512099993,93.66383417999896,53442.340608000006 2024-10-22,11:41:12.000,296,11021668,12325,0,1729597271,13017.872203760002,93.60744114000408,53442.26374968001 2024-10-22,11:41:13.000,296,11021655,12205,0,1729597272,13017.784631729992,93.5087533199985,53442.19387848001 2024-10-22,11:41:14.000,296,11021654,12485,0,1729597273,13017.690323390001,93.45940941000299,53442.14496864001 2024-10-22,11:41:15.000,296,11021668,12285,0,1729597274,13017.602751359991,93.43121288999828,53442.16593000001 2024-10-22,11:41:16.000,296,11021647,12405,0,1729597275,13017.50844302,93.38891811000212,53442.08907168 2024-10-22,11:41:17.000,296,11021656,12805,0,1729597276,13017.515179329996,93.36072159000469,53442.09605880001 2024-10-22,11:41:18.000,296,11021698,12645,0,1729597277,13017.454552539995,93.36072159000469,53441.99823912001 2024-10-22,11:41:19.000,296,11021665,12605,0,1729597278,13017.353507889995,93.32547594000062,53441.9213808 2024-10-22,11:41:20.000,296,11021671,12725,0,1729597279,13017.30635372,93.33252506999997,53441.9213808 2024-10-22,11:41:21.000,296,11021636,12565,0,1729597280,13017.18510014,93.29023029000382,53441.8515096 2024-10-22,11:41:22.000,296,11021678,12525,0,1729597281,13017.111000729994,93.23383725000167,53441.83054824001 2024-10-22,11:41:23.000,296,11021661,12605,0,1729597282,13017.036901319989,93.1633459500008,53441.77465128 2024-10-22,11:41:24.000,296,11021665,12645,0,1729597283,13016.983010839998,93.12810030000401,53441.75368992 2024-10-22,11:41:25.000,296,11021643,12645,0,1729597284,13016.962801909998,93.0999037799993,53441.68381872 2024-10-22,11:41:26.000,296,11021613,12325,0,1729597285,13016.881966189998,93.05760900000314,53441.63490888 2024-10-22,11:41:27.000,296,11021632,12605,0,1729597286,13016.861757259998,93.03646160999779,53441.64189600001 2024-10-22,11:41:28.000,296,11021650,12605,0,1729597287,13016.828075709993,93.02941247999843,53441.62792176 2024-10-22,11:41:29.000,296,11021686,12485,0,1729597288,13016.774185230002,93.02236334999907,53441.57901192 2024-10-22,11:41:30.000,296,11021663,12805,0,1729597289,13016.652931650002,93.02941247999843,53441.54407632001 2024-10-22,11:41:31.000,296,11021660,12445,0,1729597290,13016.558623309997,92.98006857000291,53441.502153600006 2024-10-22,11:41:32.000,296,11021663,12285,0,1729597291,13016.504732829992,92.9518720499982,53441.467218 2024-10-22,11:41:33.000,296,11021702,12565,0,1729597292,13016.464314969991,92.9166264000014,53441.41132104 2024-10-22,11:41:34.000,296,11021690,12285,0,1729597293,13016.37000663,92.88842988000397,53441.36939832 2024-10-22,11:41:35.000,296,11021684,12245,0,1729597294,13016.336325079996,92.86023335999926,53441.30651424001 2024-10-22,11:41:36.000,296,11021608,12365,0,1729597295,13016.32958877,92.79679118999775,53441.28555288001 2024-10-22,11:41:37.000,296,11021621,12365,0,1729597296,13016.295907219996,92.79679118999775,53441.22965592 2024-10-22,11:41:38.000,296,11021729,12445,0,1729597297,13016.24875305,92.7544964100016,53441.215681680005 2024-10-22,11:41:39.000,296,11021671,12725,0,1729597298,13016.194862569995,92.71220162999816,53441.17375896 2024-10-22,11:41:40.000,296,11021657,12645,0,1729597299,13016.1477084,92.69105424000008,53441.11786200001 2024-10-22,11:41:41.000,296,11021659,12445,0,1729597300,13016.053400059995,92.67695598000137,53441.06895216001 2024-10-22,11:41:42.000,296,11021608,12565,0,1729597301,13015.952355409994,92.63466119999794,53441.02702944 2024-10-22,11:41:43.000,296,11021672,12685,0,1729597302,13015.878255999989,92.58531729000242,53440.97113248001 2024-10-22,11:41:44.000,296,11021656,12645,0,1729597303,13015.817629209989,92.56416990000434,53440.97113248001 2024-10-22,11:41:45.000,296,11021694,12605,0,1729597304,13015.730057179993,92.50072773000284,53440.90126128001 2024-10-22,11:41:46.000,296,11021659,12205,0,1729597305,13015.669430389993,92.4584329499994,53440.880299920005 2024-10-22,11:41:47.000,296,11021619,12645,0,1729597306,13015.588594669993,92.42318730000261,53440.91523552 2024-10-22,11:41:48.000,296,11021667,12405,0,1729597307,13015.575122050002,92.37384338999982,53440.81741584 2024-10-22,11:41:49.000,296,11021704,12205,0,1729597308,13015.541440499997,92.3597451300011,53440.75453176001 2024-10-22,11:41:50.000,296,11021678,12445,0,1729597309,13015.514495260002,92.28925383000023,53440.71959616 2024-10-22,11:41:51.000,296,11021695,12485,0,1729597310,13015.453868470002,92.23990992000472,53440.74754464 2024-10-22,11:41:52.000,296,11021618,12365,0,1729597311,13015.399977989997,92.21876252999937,53440.69164768 2024-10-22,11:41:53.000,296,11021659,12445,0,1729597312,13015.379769059997,92.21171340000001,53440.642737840004 2024-10-22,11:41:54.000,296,11021641,12525,0,1729597313,13015.366296439992,92.15532035999786,53440.63575072001 2024-10-22,11:41:55.000,296,11021630,12645,0,1729597314,13015.339351199997,92.1482712299985,53440.62177648 2024-10-22,11:41:56.000,296,11021632,12485,0,1729597315,13015.285460719992,92.1482712299985,53440.593828000005 2024-10-22,11:41:57.000,296,11021675,12605,0,1729597316,13015.224833929991,92.18351688000257,53440.57985376 2024-10-22,11:41:58.000,296,11021674,12525,0,1729597317,13015.204624999991,92.12007471000106,53440.50998256 2024-10-22,11:41:59.000,296,11021637,12645,0,1729597318,13015.117052969996,92.1130255800017,53440.46107272 2024-10-22,11:42:00.000,296,11021635,12165,0,1729597319,13015.04968987,92.07777993000491,53440.41915000001 2024-10-22,11:42:01.000,296,11021680,12685,0,1729597320,13014.995799389995,92.08482906000427,53440.377227280005 2024-10-22,11:42:02.000,296,11021624,12365,0,1729597321,13014.94190890999,92.12007471000106,53440.37024016001 2024-10-22,11:42:03.000,296,11021657,12285,0,1729597322,13014.90149104999,92.05663253999955,53440.40517576 2024-10-22,11:42:04.000,296,11021649,12485,0,1729597323,13014.874545809995,92.0143377600034,53440.41915000001 2024-10-22,11:42:05.000,296,11021646,12325,0,1729597324,13014.84086425999,91.98614123999869,53440.39120152 2024-10-22,11:42:06.000,296,11021621,12445,0,1729597325,13014.82739164,91.96499385000061,53440.37024016001 2024-10-22,11:42:07.000,296,11021619,12605,0,1729597326,13014.82065532999,91.89450254999974,53440.36325304 2024-10-22,11:42:08.000,296,11021657,12365,0,1729597327,13014.80044639999,91.90860080999846,53440.3143432 2024-10-22,11:42:09.000,296,11021653,12405,0,1729597328,13014.76002853999,91.87335516000167,53440.23049776001 2024-10-22,11:42:10.000,296,11021635,12845,0,1729597329,13014.78697378,91.84515864000423,53440.27940760001 2024-10-22,11:42:11.000,296,11021641,12685,0,1729597330,13014.78697378,91.82401124999888,53440.258446240005 2024-10-22,11:42:12.000,296,11021660,12445,0,1729597331,13014.753292229994,91.79581473000144,53440.244472 2024-10-22,11:42:13.000,296,11021596,12485,0,1729597332,13014.76676485,91.78171647000272,53440.244472 2024-10-22,11:42:14.000,296,11021663,12485,0,1729597333,13014.706138059999,91.77466734000336,53440.27940760001 2024-10-22,11:42:15.000,296,11021639,12565,0,1729597334,13014.632038649994,91.71827430000121,53440.25145912001 2024-10-22,11:42:16.000,296,11021621,12525,0,1729597335,13014.632038649994,91.69007778000378,53440.27242048001 2024-10-22,11:42:17.000,296,11021627,12485,0,1729597336,13014.611829719994,91.64073387000099,53440.19556216 2024-10-22,11:42:18.000,296,11021690,12245,0,1729597337,13014.591620789994,91.60548822000419,53440.16761368 2024-10-22,11:42:19.000,296,11021616,12445,0,1729597338,13014.598357099989,91.57024257000012,53440.18158792001 2024-10-22,11:42:20.000,296,11021601,12485,0,1729597339,13014.557939239989,91.54204605000268,53440.13267808001 2024-10-22,11:42:21.000,296,11021616,12525,0,1729597340,13014.598357099989,91.49270213999989,53440.15363944001 2024-10-22,11:42:22.000,296,11021628,12365,0,1729597341,13014.618566029989,91.5208986600046,53440.1746008 2024-10-22,11:42:23.000,296,11021637,12765,0,1729597342,13014.564675549998,91.51384952999797,53440.1746008 2024-10-22,11:42:24.000,296,11021631,12525,0,1729597343,13014.544466619998,91.49270213999989,53440.139665200004 2024-10-22,11:42:25.000,296,11021674,12725,0,1729597344,13014.524257689998,91.48565301000053,53440.11171672001 2024-10-22,11:42:26.000,296,11021660,12525,0,1729597345,13014.544466619998,91.4574564900031,53440.10472960001 2024-10-22,11:42:27.000,296,11021678,12245,0,1729597346,13014.571411859994,91.49270213999989,53440.07678112 2024-10-22,11:42:28.000,296,11021581,12285,0,1729597347,13014.591620789994,91.5208986600046,53440.05581976 2024-10-22,11:42:29.000,296,11021630,12285,0,1729597348,13014.638774959989,91.57024257000012,53440.06280688001 2024-10-22,11:42:30.000,296,11021653,12645,0,1729597349,13014.726346989999,91.57729169999948,53440.04883264 2024-10-22,11:42:31.000,296,11021603,12605,0,1729597350,13014.746555919999,91.58434082999884,53440.12569096 2024-10-22,11:42:32.000,296,11021589,12405,0,1729597351,13014.71961067999,91.61253735000355,53440.10472960001 2024-10-22,11:42:33.000,296,11021672,12605,0,1729597352,13014.712874369994,91.57729169999948,53440.06280688001 2024-10-22,11:42:34.000,296,11021617,12565,0,1729597353,13014.706138059999,91.5913899599982,53440.08376824001 2024-10-22,11:42:35.000,296,11021651,12485,0,1729597354,13014.71961067999,91.5561443100014,53440.05581976 2024-10-22,11:42:36.000,296,11021647,12685,0,1729597355,13014.706138059999,91.5561443100014,53440.069794 2024-10-22,11:42:37.000,296,11021624,12565,0,1729597356,13014.78697378,91.50680039999861,53440.07678112 2024-10-22,11:42:38.000,296,11021626,12365,0,1729597357,13014.82065532999,91.54204605000268,53440.11171672001 2024-10-22,11:42:39.000,296,11021635,12445,0,1729597358,13014.8678095,91.57729169999948,53440.090755360005 2024-10-22,11:42:40.000,296,11021641,12565,0,1729597359,13014.92843629,91.58434082999884,53440.11870384 2024-10-22,11:42:41.000,296,11021603,12485,0,1729597360,13014.935172599995,91.57024257000012,53440.069794 2024-10-22,11:42:42.000,296,11021564,12445,0,1729597361,13014.94190890999,91.58434082999884,53440.12569096 2024-10-22,11:42:43.000,296,11021635,12485,0,1729597362,13015.02274462999,91.5913899599982,53440.12569096 2024-10-22,11:42:44.000,296,11021657,12365,0,1729597363,13015.016008319995,91.60548822000419,53440.14665232 2024-10-22,11:42:45.000,296,11021651,12405,0,1729597364,13015.056426179995,91.60548822000419,53440.139665200004 2024-10-22,11:42:46.000,296,11021603,12645,0,1729597365,13015.10358034999,91.61253735000355,53440.13267808001 2024-10-22,11:42:47.000,296,11021609,12365,0,1729597366,13015.12378927999,91.6548321299997,53440.1746008 2024-10-22,11:42:48.000,296,11021615,12325,0,1729597367,13015.13052559,91.6548321299997,53440.16761368 2024-10-22,11:42:49.000,296,11021635,12605,0,1729597368,13015.184416069991,91.66893038999842,53440.13267808001 2024-10-22,11:42:50.000,296,11021616,12685,0,1729597369,13015.197888689996,91.66188125999906,53440.1746008 2024-10-22,11:42:51.000,296,11021656,12365,0,1729597370,13015.245042859991,91.69007778000378,53440.19556216 2024-10-22,11:42:52.000,296,11021609,12645,0,1729597371,13015.265251789991,91.72532343000057,53440.22351064 2024-10-22,11:42:53.000,296,11021640,12445,0,1729597372,13015.285460719992,91.71827430000121,53440.27242048001 2024-10-22,11:42:54.000,296,11021562,12405,0,1729597373,13015.312405960001,91.74647081999865,53440.3143432 2024-10-22,11:42:55.000,296,11021620,12205,0,1729597374,13015.332614890001,91.78171647000272,53440.29338184 2024-10-22,11:42:56.000,296,11021621,12765,0,1729597375,13015.325878579992,91.83106037999823,53440.25145912001 2024-10-22,11:42:57.000,296,11021635,12605,0,1729597376,13015.305669649992,91.83810951000487,53440.307356080004 2024-10-22,11:42:58.000,296,11021686,12325,0,1729597377,13015.285460719992,91.80991299000016,53440.32133032001 2024-10-22,11:42:59.000,296,11021566,12325,0,1729597378,13015.298933339996,91.82401124999888,53440.32133032001 2024-10-22,11:43:00.000,296,11021616,12285,0,1729597379,13015.319142269997,91.87335516000167,53440.36325304 2024-10-22,11:43:01.000,296,11021593,12565,0,1729597380,13015.312405960001,91.9015516799991,53440.35626592 2024-10-22,11:43:02.000,296,11021619,12605,0,1729597381,13015.366296439992,91.91564993999782,53440.40517576 2024-10-22,11:43:03.000,296,11021659,12365,0,1729597382,13015.366296439992,91.88745342000038,53440.39818864001 2024-10-22,11:43:04.000,296,11021626,12645,0,1729597383,13015.413450610002,91.88040429000102,53440.426137120005 2024-10-22,11:43:05.000,296,11021656,12365,0,1729597384,13015.433659540002,91.88040429000102,53440.40517576 2024-10-22,11:43:06.000,296,11021675,12445,0,1729597385,13015.467341089992,91.92269907000446,53440.44011136001 2024-10-22,11:43:07.000,296,11021624,12405,0,1729597386,13015.480813709997,91.96499385000061,53440.39120152 2024-10-22,11:43:08.000,296,11021648,12445,0,1729597387,13015.487550019992,91.96499385000061,53440.4540856 2024-10-22,11:43:09.000,296,11021616,12485,0,1729597388,13015.487550019992,91.97204297999997,53440.46805984001 2024-10-22,11:43:10.000,296,11021663,12685,0,1729597389,13015.507758949992,91.97909210999933,53440.475046960004 2024-10-22,11:43:11.000,296,11021633,12445,0,1729597390,13015.548176809993,91.97909210999933,53440.496008320006 2024-10-22,11:43:12.000,296,11021635,12525,0,1729597391,13015.581858359998,92.00023950000468,53440.44709848001 2024-10-22,11:43:13.000,296,11021652,12205,0,1729597392,13015.615539910003,91.99319036999805,53440.5239568 2024-10-22,11:43:14.000,296,11021595,12685,0,1729597393,13015.548176809993,92.03548515000148,53440.5239568 2024-10-22,11:43:15.000,296,11021646,12605,0,1729597394,13015.548176809993,92.0143377600034,53440.57286664 2024-10-22,11:43:16.000,296,11021587,12325,0,1729597395,13015.534704190002,92.03548515000148,53440.57985376 2024-10-22,11:43:17.000,296,11021664,12445,0,1729597396,13015.548176809993,92.03548515000148,53440.53094392 2024-10-22,11:43:18.000,296,11021590,12685,0,1729597397,13015.554913120002,92.0143377600034,53440.60081512 2024-10-22,11:43:19.000,296,11021651,12565,0,1729597398,13015.561649429997,92.02138689000276,53440.57985376 2024-10-22,11:43:20.000,296,11021665,12645,0,1729597399,13015.608803599993,92.0495834100002,53440.712609040005 2024-10-22,11:43:21.000,296,11021599,12445,0,1729597400,13015.575122050002,92.05663253999955,53440.6287636 2024-10-22,11:43:22.000,296,11021629,12405,0,1729597401,13015.575122050002,92.14122209999914,53440.67068632 2024-10-22,11:43:23.000,296,11021638,12405,0,1729597402,13015.534704190002,92.17646775000321,53440.65671208001 2024-10-22,11:43:24.000,296,11021620,12365,0,1729597403,13015.534704190002,92.20466427000065,53440.712609040005 2024-10-22,11:43:25.000,296,11021642,12405,0,1729597404,13015.480813709997,92.20466427000065,53440.642737840004 2024-10-22,11:43:26.000,296,11021683,12645,0,1729597405,13015.480813709997,92.21876252999937,53440.663699200006 2024-10-22,11:43:27.000,296,11021650,12605,0,1729597406,13015.447132159992,92.20466427000065,53440.67068632 2024-10-22,11:43:28.000,296,11021689,12405,0,1729597407,13015.447132159992,92.21876252999937,53440.71959616 2024-10-22,11:43:29.000,296,11021651,12645,0,1729597408,13015.467341089992,92.22581165999873,53440.69164768 2024-10-22,11:43:30.000,296,11021679,12485,0,1729597409,13015.433659540002,92.22581165999873,53440.72658328 2024-10-22,11:43:31.000,296,11021662,12405,0,1729597410,13015.494286330002,92.24695905000408,53440.73357040001 2024-10-22,11:43:32.000,296,11021655,12365,0,1729597411,13015.480813709997,92.25400818000344,53440.72658328 2024-10-22,11:43:33.000,296,11021614,12605,0,1729597412,13015.501022639997,92.23990992000472,53440.71959616 2024-10-22,11:43:34.000,296,11021675,12165,0,1729597413,13015.494286330002,92.21876252999937,53440.712609040005 2024-10-22,11:43:35.000,296,11021624,12445,0,1729597414,13015.501022639997,92.24695905000408,53440.810428720004 2024-10-22,11:43:36.000,296,11021599,12285,0,1729597415,13015.501022639997,92.23990992000472,53440.78248024001 2024-10-22,11:43:37.000,296,11021696,12365,0,1729597416,13015.507758949992,92.19761514000129,53440.80344160001 2024-10-22,11:43:38.000,296,11021641,12565,0,1729597417,13015.507758949992,92.21171340000001,53440.75453176001 2024-10-22,11:43:39.000,296,11021611,12605,0,1729597418,13015.527967879993,92.21876252999937,53440.80344160001 2024-10-22,11:43:40.000,296,11021604,12405,0,1729597419,13015.575122050002,92.19056601000193,53440.810428720004 2024-10-22,11:43:41.000,296,11021686,12525,0,1729597420,13015.568385739993,92.19761514000129,53440.810428720004 2024-10-22,11:43:42.000,296,11021652,12325,0,1729597421,13015.602067289998,92.1482712299985,53440.85235144001 2024-10-22,11:43:43.000,296,11021647,12645,0,1729597422,13015.595330980002,92.1482712299985,53440.929209760005 2024-10-22,11:43:44.000,296,11021657,12565,0,1729597423,13015.595330980002,92.17646775000321,53440.89427416 2024-10-22,11:43:45.000,296,11021615,12285,0,1729597424,13015.595330980002,92.14122209999914,53440.93619688 2024-10-22,11:43:46.000,296,11021613,12525,0,1729597425,13015.615539910003,92.1623694900045,53440.95715824 2024-10-22,11:43:47.000,296,11021668,12645,0,1729597426,13015.615539910003,92.09892732000299,53441.00606808 2024-10-22,11:43:48.000,296,11021676,12405,0,1729597427,13015.649221459993,92.06368166999891,53440.95715824 2024-10-22,11:43:49.000,296,11021619,12285,0,1729597428,13015.682903009998,92.02843602000212,53440.96414536 2024-10-22,11:43:50.000,296,11021664,12325,0,1729597429,13015.709848249993,92.02138689000276,53441.047990800005 2024-10-22,11:43:51.000,296,11021675,12565,0,1729597430,13015.810892899994,92.0143377600034,53440.999080960006 2024-10-22,11:43:52.000,296,11021673,12685,0,1729597431,13015.824365519999,92.0143377600034,53440.96414536 2024-10-22,11:43:53.000,296,11021642,12485,0,1729597432,13015.871519689994,92.00023950000468,53441.02004232001 2024-10-22,11:43:54.000,296,11021649,12765,0,1729597433,13015.89846492999,91.97909210999933,53441.11786200001 2024-10-22,11:43:55.000,296,11021722,12765,0,1729597434,13015.925410169999,91.95089559000189,53441.05497792 2024-10-22,11:43:56.000,296,11021601,12365,0,1729597435,13015.925410169999,91.92974820000381,53441.11786200001 2024-10-22,11:43:57.000,296,11021636,12325,0,1729597436,13015.945619099999,91.95089559000189,53441.11087488001 2024-10-22,11:43:58.000,296,11021659,12445,0,1729597437,13015.97930064999,91.95089559000189,53441.10388776 2024-10-22,11:43:59.000,296,11021691,12445,0,1729597438,13016.02645482,91.97909210999933,53441.12484912 2024-10-22,11:44:00.000,296,11021654,12485,0,1729597439,13016.00624589,91.95794472000125,53441.19472032 2024-10-22,11:44:01.000,296,11021641,12285,0,1729597440,13016.053400059995,91.97909210999933,53441.20869456001 2024-10-22,11:44:02.000,296,11021648,12485,0,1729597441,13016.073608989995,91.99319036999805,53441.25061728 2024-10-22,11:44:03.000,296,11021676,12525,0,1729597442,13016.12076315999,92.00728863000404,53441.215681680005 2024-10-22,11:44:04.000,296,11021653,12365,0,1729597443,13016.1477084,92.0143377600034,53441.27157864 2024-10-22,11:44:05.000,296,11021659,12605,0,1729597444,13016.18812626,92.03548515000148,53441.27157864 2024-10-22,11:44:06.000,296,11021690,12365,0,1729597445,13016.235280429995,91.97204297999997,53441.334462720006 2024-10-22,11:44:07.000,296,11021628,12525,0,1729597446,13016.275698289995,91.97909210999933,53441.37638544001 2024-10-22,11:44:08.000,296,11021658,12605,0,1729597447,13016.34306138999,91.93679733000317,53441.42529528001 2024-10-22,11:44:09.000,296,11021666,12805,0,1729597448,13016.3497977,91.94384646000253,53441.41830816 2024-10-22,11:44:10.000,296,11021700,12365,0,1729597449,13016.383479249991,91.97909210999933,53441.481192240004 2024-10-22,11:44:11.000,296,11021638,12605,0,1729597450,13016.383479249991,91.93679733000317,53441.46023088 2024-10-22,11:44:12.000,296,11021640,12525,0,1729597451,13016.396951869996,91.93679733000317,53441.5370892 2024-10-22,11:44:13.000,296,11021618,12485,0,1729597452,13016.41042449,91.90860080999846,53441.5370892 2024-10-22,11:44:14.000,296,11021651,12645,0,1729597453,13016.423897109991,91.88040429000102,53441.62792176 2024-10-22,11:44:15.000,296,11021675,12285,0,1729597454,13016.430633420001,91.83810951000487,53441.58599904 2024-10-22,11:44:16.000,296,11021695,12525,0,1729597455,13016.477787589996,91.87335516000167,53441.62093464001 2024-10-22,11:44:17.000,296,11021631,12485,0,1729597456,13016.484523899991,91.82401124999888,53441.599973280005 2024-10-22,11:44:18.000,296,11021694,12605,0,1729597457,13016.464314969991,91.8028638600008,53441.66285736001 2024-10-22,11:44:19.000,296,11021699,12405,0,1729597458,13016.491260210001,91.80991299000016,53441.69779296 2024-10-22,11:44:20.000,296,11021683,12485,0,1729597459,13016.484523899991,91.82401124999888,53441.6768316 2024-10-22,11:44:21.000,296,11021674,12245,0,1729597460,13016.491260210001,91.80991299000016,53441.73971568001 2024-10-22,11:44:22.000,296,11021632,12045,0,1729597461,13016.504732829992,91.81696211999952,53441.69779296 2024-10-22,11:44:23.000,296,11021665,12285,0,1729597462,13016.572095930002,91.78171647000272,53441.75368992 2024-10-22,11:44:24.000,296,11021657,12285,0,1729597463,13016.599041169997,91.78171647000272,53441.76067704001 2024-10-22,11:44:25.000,296,11021685,12645,0,1729597464,13016.605777479992,91.767618210004,53441.77465128 2024-10-22,11:44:26.000,296,11021664,12325,0,1729597465,13016.625986409992,91.75351994999801,53441.82356112 2024-10-22,11:44:27.000,296,11021647,12365,0,1729597466,13016.666404269992,91.74647081999865,53441.82356112 2024-10-22,11:44:28.000,296,11021669,12565,0,1729597467,13016.659667959997,91.74647081999865,53441.80259976 2024-10-22,11:44:29.000,296,11021640,12685,0,1729597468,13016.686613199992,91.69712691000313,53441.8515096 2024-10-22,11:44:30.000,296,11021634,12445,0,1729597469,13016.673140580002,91.71122517000185,53441.87247096 2024-10-22,11:44:31.000,296,11021651,12365,0,1729597470,13016.693349510002,91.68302865000442,53441.9213808 2024-10-22,11:44:32.000,296,11021679,12485,0,1729597471,13016.646195339992,91.6548321299997,53441.87945808001 2024-10-22,11:44:33.000,296,11021666,12685,0,1729597472,13016.639459029997,91.63368474000163,53441.91439368 2024-10-22,11:44:34.000,296,11021677,12565,0,1729597473,13016.625986409992,91.61253735000355,53441.91439368 2024-10-22,11:44:35.000,296,11021638,12445,0,1729597474,13016.599041169997,91.61253735000355,53441.886445200005 2024-10-22,11:44:36.000,296,11021712,12645,0,1729597475,13016.592304860002,91.61958648000291,53441.85849672001 2024-10-22,11:44:37.000,296,11021639,12685,0,1729597476,13016.585568549992,91.58434082999884,53441.90041944 2024-10-22,11:44:38.000,296,11021683,12485,0,1729597477,13016.558623309997,91.54909518000204,53441.87945808001 2024-10-22,11:44:39.000,296,11021655,12525,0,1729597478,13016.558623309997,91.5208986600046,53442.01221336 2024-10-22,11:44:40.000,296,11021696,12485,0,1729597479,13016.545150689992,91.5208986600046,53441.984264880004 2024-10-22,11:44:41.000,296,11021691,12285,0,1729597480,13016.524941759992,91.53499692000332,53441.94932928001 2024-10-22,11:44:42.000,296,11021640,12645,0,1729597481,13016.477787589996,91.5208986600046,53441.99823912001 2024-10-22,11:44:43.000,296,11021676,12405,0,1729597482,13016.464314969991,91.49270213999989,53441.97029064 2024-10-22,11:44:44.000,296,11021649,12285,0,1729597483,13016.396951869996,91.42925996999838,53442.03317472 2024-10-22,11:44:45.000,296,11021675,12685,0,1729597484,13016.417160799996,91.42925996999838,53441.95631640001 2024-10-22,11:44:46.000,296,11021680,12445,0,1729597485,13016.383479249991,91.42221083999902,53441.984264880004 2024-10-22,11:44:47.000,296,11021659,12645,0,1729597486,13016.383479249991,91.42221083999902,53441.94932928001 2024-10-22,11:44:48.000,296,11021646,12645,0,1729597487,13016.403688179991,91.42925996999838,53442.01221336 2024-10-22,11:44:49.000,296,11021657,12285,0,1729597488,13016.37000663,91.40106345000095,53442.01221336 2024-10-22,11:44:50.000,296,11021661,12325,0,1729597489,13016.34306138999,91.40106345000095,53441.94234216 2024-10-22,11:44:51.000,296,11021648,12245,0,1729597490,13016.30264352999,91.37286693000351,53441.99823912001 2024-10-22,11:44:52.000,296,11021643,12485,0,1729597491,13016.28917091,91.37991606000287,53441.97029064 2024-10-22,11:44:53.000,296,11021644,12285,0,1729597492,13016.26896198,91.35876867000479,53441.97029064 2024-10-22,11:44:54.000,296,11021642,12325,0,1729597493,13016.28917091,91.39401432000159,53442.005226240006 2024-10-22,11:44:55.000,296,11021639,12525,0,1729597494,13016.316116149996,91.38696519000223,53442.01221336 2024-10-22,11:44:56.000,296,11021640,12565,0,1729597495,13016.30264352999,91.39401432000159,53441.97727776001 2024-10-22,11:44:57.000,296,11021605,12565,0,1729597496,13016.336325079996,91.36581780000415,53442.02618760001 2024-10-22,11:44:58.000,296,11021658,12365,0,1729597497,13016.295907219996,91.38696519000223,53442.01221336 2024-10-22,11:44:59.000,296,11021656,12485,0,1729597498,13016.336325079996,91.37286693000351,53441.991252 2024-10-22,11:45:00.000,296,11021659,12245,0,1729597499,13016.26896198,91.32352302000072,53441.99823912001 2024-10-22,11:45:01.000,296,11021621,12365,0,1729597500,13016.255489359995,91.37286693000351,53442.01920048 2024-10-22,11:45:02.000,296,11021651,12365,0,1729597501,13016.26222566999,91.38696519000223,53441.97029064 2024-10-22,11:45:03.000,296,11021635,12365,0,1729597502,13016.295907219996,91.35171953999816,53442.005226240006 2024-10-22,11:45:04.000,296,11021667,12605,0,1729597503,13016.28917091,91.37286693000351,53442.04016184 2024-10-22,11:45:05.000,296,11021626,12485,0,1729597504,13016.28243459999,91.35876867000479,53442.01920048 2024-10-22,11:45:06.000,296,11021644,12565,0,1729597505,13016.194862569995,91.39401432000159,53442.04016184 2024-10-22,11:45:07.000,296,11021660,12325,0,1729597506,13016.16118101999,91.40106345000095,53442.0611232 2024-10-22,11:45:08.000,296,11021656,12725,0,1729597507,13016.12076315999,91.41516170999967,53442.03317472 2024-10-22,11:45:09.000,296,11021655,12365,0,1729597508,13016.093817919995,91.4081125800003,53442.0611232 2024-10-22,11:45:10.000,296,11021641,12405,0,1729597509,13016.02645482,91.38696519000223,53442.005226240006 2024-10-22,11:45:11.000,296,11021618,12285,0,1729597510,13016.06687268,91.42221083999902,53442.09605880001 2024-10-22,11:45:12.000,296,11021680,12525,0,1729597511,13015.99950957999,91.38696519000223,53442.04016184 2024-10-22,11:45:13.000,296,11021662,12485,0,1729597512,13015.97930064999,91.40106345000095,53442.01221336 2024-10-22,11:45:14.000,296,11021657,12565,0,1729597513,13015.91867385999,91.36581780000415,53442.01221336 2024-10-22,11:45:15.000,296,11021664,12925,0,1729597514,13015.91867385999,91.32352302000072,53441.99823912001 2024-10-22,11:45:16.000,296,11021654,12285,0,1729597515,13015.884992309999,91.33057215000008,53442.01221336 2024-10-22,11:45:17.000,296,11021647,12365,0,1729597516,13015.864783379999,91.31647389000136,53441.95631640001 2024-10-22,11:45:18.000,296,11021680,12605,0,1729597517,13015.864783379999,91.33762127999944,53442.005226240006 2024-10-22,11:45:19.000,296,11021578,12365,0,1729597518,13015.824365519999,91.309424760002,53442.0611232 2024-10-22,11:45:20.000,296,11021677,12405,0,1729597519,13015.763738729998,91.26712997999857,53441.96330352 2024-10-22,11:45:21.000,296,11021637,12365,0,1729597520,13015.723320869998,91.25303171999985,53441.95631640001 2024-10-22,11:45:22.000,296,11021670,12365,0,1729597521,13015.642485149998,91.20368781000434,53441.97029064 2024-10-22,11:45:23.000,296,11021632,12605,0,1729597522,13015.595330980002,91.18958954999835,53441.94932928001 2024-10-22,11:45:24.000,296,11021690,12325,0,1729597523,13015.554913120002,91.13319651000347,53441.94234216 2024-10-22,11:45:25.000,296,11021677,12325,0,1729597524,13015.487550019992,91.11909825000475,53441.94234216 2024-10-22,11:45:26.000,296,11021605,12485,0,1729597525,13015.413450610002,91.10499998999876,53441.89343232 2024-10-22,11:45:27.000,296,11021679,12285,0,1729597526,13015.352823820002,91.06975434000196,53441.87247096 2024-10-22,11:45:28.000,296,11021681,12285,0,1729597527,13015.278724409996,91.06975434000196,53441.84452248 2024-10-22,11:45:29.000,296,11021612,12605,0,1729597528,13015.184416069991,91.0627052100026,53441.837535360006 2024-10-22,11:45:30.000,296,11021682,12565,0,1729597529,13015.143998209991,91.02041042999917,53441.77465128 2024-10-22,11:45:31.000,296,11021593,12645,0,1729597530,13015.096844039996,90.99221391000174,53441.767664160005 2024-10-22,11:45:32.000,296,11021674,12485,0,1729597531,13015.06316248999,90.98516478000238,53441.77465128 2024-10-22,11:45:33.000,296,11021667,12645,0,1729597532,13014.995799389995,90.9499191299983,53441.75368992 2024-10-22,11:45:34.000,296,11021675,12645,0,1729597533,13014.96885415,90.97106652000366,53441.767664160005 2024-10-22,11:45:35.000,296,11021634,12245,0,1729597534,13014.935172599995,90.92172261000087,53441.73272856 2024-10-22,11:45:36.000,296,11021641,12445,0,1729597535,13014.94190890999,90.90762435000215,53441.63490888 2024-10-22,11:45:37.000,296,11021641,12445,0,1729597536,13014.92843629,90.83713305000128,53441.669844480006 2024-10-22,11:45:38.000,296,11021678,12645,0,1729597537,13014.874545809995,90.83008392000193,53441.648883120004 2024-10-22,11:45:39.000,296,11021622,12565,0,1729597538,13014.82739164,90.80188740000449,53441.6069604 2024-10-22,11:45:40.000,296,11021698,12605,0,1729597539,13014.813919019995,90.7877891399985,53441.59298616001 2024-10-22,11:45:41.000,296,11021657,12365,0,1729597540,13014.773501159994,90.75959262000106,53441.50914072 2024-10-22,11:45:42.000,296,11021681,12605,0,1729597541,13014.746555919999,90.77369087999978,53441.48817936 2024-10-22,11:45:43.000,296,11021710,12365,0,1729597542,13014.73981960999,90.72434697000426,53441.52311496001 2024-10-22,11:45:44.000,296,11021672,12085,0,1729597543,13014.733083299994,90.68205219000083,53441.48817936 2024-10-22,11:45:45.000,296,11021639,12645,0,1729597544,13014.733083299994,90.68205219000083,53441.44625664001 2024-10-22,11:45:46.000,296,11021628,12525,0,1729597545,13014.692665439994,90.66090480000275,53441.40433392001 2024-10-22,11:45:47.000,296,11021699,12405,0,1729597546,13014.632038649994,90.6538556700034,53441.47420512001 2024-10-22,11:45:48.000,296,11021607,12885,0,1729597547,13014.618566029989,90.61156088999996,53441.43926952 2024-10-22,11:45:49.000,296,11021667,12565,0,1729597548,13014.591620789994,90.58336437000253,53441.40433392001 2024-10-22,11:45:50.000,296,11021632,12405,0,1729597549,13014.571411859994,90.54811871999846,53441.3624112 2024-10-22,11:45:51.000,296,11021680,12405,0,1729597550,13014.564675549998,90.51992220000102,53441.39035968 2024-10-22,11:45:52.000,296,11021676,12645,0,1729597551,13014.571411859994,90.47762742000486,53441.313501360004 2024-10-22,11:45:53.000,296,11021644,12285,0,1729597552,13014.611829719994,90.47057828999823,53441.25760440001 2024-10-22,11:45:54.000,296,11021669,12365,0,1729597553,13014.557939239989,90.4423817700008,53441.29952712 2024-10-22,11:45:55.000,296,11021678,12525,0,1729597554,13014.551202929993,90.42828351000207,53441.25760440001 2024-10-22,11:45:56.000,296,11021629,12525,0,1729597555,13014.517521379988,90.45648002999951,53441.264591520005 2024-10-22,11:45:57.000,296,11021664,12365,0,1729597556,13014.477103519988,90.42828351000207,53441.2226688 2024-10-22,11:45:58.000,296,11021628,12485,0,1729597557,13014.456894589988,90.38598872999864,53441.24363016 2024-10-22,11:45:59.000,296,11021655,12405,0,1729597558,13014.490576139993,90.34369395000249,53441.22965592 2024-10-22,11:46:00.000,296,11021667,12565,0,1729597559,13014.504048759998,90.34369395000249,53441.17375896 2024-10-22,11:46:01.000,296,11021652,12405,0,1729597560,13014.571411859994,90.35074308000185,53441.15978472001 2024-10-22,11:46:02.000,296,11021645,12525,0,1729597561,13014.584884479998,90.32254656000441,53441.17375896 2024-10-22,11:46:03.000,296,11021698,12645,0,1729597562,13014.564675549998,90.33664482000313,53441.166771840006 2024-10-22,11:46:04.000,296,11021642,12605,0,1729597563,13014.578148169989,90.2943500399997,53441.19472032 2024-10-22,11:46:05.000,296,11021641,12605,0,1729597564,13014.571411859994,90.30844829999842,53441.13183624 2024-10-22,11:46:06.000,296,11021636,12405,0,1729597565,13014.591620789994,90.28730091000034,53441.0829264 2024-10-22,11:46:07.000,296,11021628,12525,0,1729597566,13014.618566029989,90.2591043900029,53441.08991352001 2024-10-22,11:46:08.000,296,11021637,12485,0,1729597567,13014.632038649994,90.25205526000354,53441.11786200001 2024-10-22,11:46:09.000,296,11021667,12605,0,1729597568,13014.611829719994,90.21680960999947,53441.08991352001 2024-10-22,11:46:10.000,296,11021673,12485,0,1729597569,13014.672456509994,90.20271135000075,53441.17375896 2024-10-22,11:46:11.000,296,11021675,12445,0,1729597570,13014.638774959989,90.20271135000075,53441.12484912 2024-10-22,11:46:12.000,296,11021651,12525,0,1729597571,13014.712874369994,90.16746570000396,53441.096900640005 2024-10-22,11:46:13.000,296,11021685,12725,0,1729597572,13014.685929129999,90.1463183099986,53441.07593928 2024-10-22,11:46:14.000,296,11021678,12205,0,1729597573,13014.712874369994,90.1463183099986,53441.0829264 2024-10-22,11:46:15.000,296,11021641,12445,0,1729597574,13014.726346989999,90.08992527000373,53441.02004232001 2024-10-22,11:46:16.000,296,11021652,12285,0,1729597575,13014.76002853999,90.11107266000181,53441.047990800005 2024-10-22,11:46:17.000,296,11021682,12845,0,1729597576,13014.78697378,90.0476304900003,53441.03401656 2024-10-22,11:46:18.000,296,11021722,12365,0,1729597577,13014.76676485,90.06172874999902,53441.047990800005 2024-10-22,11:46:19.000,296,11021663,12725,0,1729597578,13014.78023746999,90.0123848400035,53441.03401656 2024-10-22,11:46:20.000,296,11021666,12405,0,1729597579,13014.76002853999,89.97713918999943,53441.047990800005 2024-10-22,11:46:21.000,296,11021643,12725,0,1729597580,13014.80718271,89.948942670002,53441.047990800005 2024-10-22,11:46:22.000,296,11021649,12285,0,1729597581,13014.78023746999,89.92074615000456,53441.03401656 2024-10-22,11:46:23.000,296,11021651,12405,0,1729597582,13014.813919019995,89.92074615000456,53441.02004232001 2024-10-22,11:46:24.000,296,11021632,12685,0,1729597583,13014.8678095,89.87845137000113,53441.02004232001 2024-10-22,11:46:25.000,296,11021666,12645,0,1729597584,13014.834127949995,89.84320572000433,53440.999080960006 2024-10-22,11:46:26.000,296,11021643,12525,0,1729597585,13014.834127949995,89.8502548500037,53440.95715824 2024-10-22,11:46:27.000,296,11021652,12445,0,1729597586,13014.854336879995,89.80796007000026,53441.00606808 2024-10-22,11:46:28.000,296,11021654,12565,0,1729597587,13014.82065532999,89.8009109400009,53440.93619688 2024-10-22,11:46:29.000,296,11021669,12725,0,1729597588,13014.813919019995,89.81500919999962,53440.999080960006 2024-10-22,11:46:30.000,296,11021688,12525,0,1729597589,13014.84086425999,89.76566529000411,53440.880299920005 2024-10-22,11:46:31.000,296,11021690,12565,0,1729597590,13014.82065532999,89.76566529000411,53440.95715824 2024-10-22,11:46:32.000,296,11021623,12485,0,1729597591,13014.854336879995,89.7374687699994,53440.87331280001 2024-10-22,11:46:33.000,296,11021685,12405,0,1729597592,13014.86107318999,89.73041964000004,53440.880299920005 2024-10-22,11:46:34.000,296,11021679,12365,0,1729597593,13014.8678095,89.71632138000132,53440.89427416 2024-10-22,11:46:35.000,296,11021679,12445,0,1729597594,13014.86107318999,89.70927225000196,53440.89427416 2024-10-22,11:46:36.000,296,11021603,12645,0,1729597595,13014.793710089994,89.71632138000132,53440.85933856 2024-10-22,11:46:37.000,296,11021657,12685,0,1729597596,13014.80044639999,89.66697746999853,53440.79645448 2024-10-22,11:46:38.000,296,11021691,12605,0,1729597597,13014.733083299994,89.65992833999917,53440.831390080006 2024-10-22,11:46:39.000,296,11021631,12645,0,1729597598,13014.733083299994,89.6035353000043,53440.86632568 2024-10-22,11:46:40.000,296,11021631,12605,0,1729597599,13014.665720199999,89.54714226000215,53440.831390080006 2024-10-22,11:46:41.000,296,11021606,12765,0,1729597600,13014.591620789994,89.47665096000128,53440.831390080006 2024-10-22,11:46:42.000,296,11021592,12765,0,1729597601,13014.605093409999,89.47665096000128,53440.831390080006 2024-10-22,11:46:43.000,296,11021683,12405,0,1729597602,13014.571411859994,89.46255270000256,53440.79645448 2024-10-22,11:46:44.000,296,11021663,12245,0,1729597603,13014.584884479998,89.3920614000017,53440.80344160001 2024-10-22,11:46:45.000,296,11021653,12125,0,1729597604,13014.524257689998,89.38501227000233,53440.77549312001 2024-10-22,11:46:46.000,296,11021624,12765,0,1729597605,13014.483839829998,89.3427174899989,53440.79645448 2024-10-22,11:46:47.000,296,11021632,12365,0,1729597606,13014.423213039998,89.32157010000083,53440.75453176001 2024-10-22,11:46:48.000,296,11021641,12605,0,1729597607,13014.429949349993,89.30042271000275,53440.768506 2024-10-22,11:46:49.000,296,11021652,12485,0,1729597608,13014.369322559993,89.31452097000147,53440.75453176001 2024-10-22,11:46:50.000,296,11021638,12445,0,1729597609,13014.335641010002,89.27927532000467,53440.75453176001 2024-10-22,11:46:51.000,296,11021700,12325,0,1729597610,13014.281750529997,89.30042271000275,53440.71959616 2024-10-22,11:46:52.000,296,11021661,12645,0,1729597611,13014.248068979992,89.25812792999932,53440.6986348 2024-10-22,11:46:53.000,296,11021672,12245,0,1729597612,13014.207651119992,89.20173489000445,53440.73357040001 2024-10-22,11:46:54.000,296,11021662,12365,0,1729597613,13014.173969570002,89.2087840200038,53440.67767344 2024-10-22,11:46:55.000,296,11021634,12485,0,1729597614,13014.120079089997,89.15239098000166,53440.65671208001 2024-10-22,11:46:56.000,296,11021707,12445,0,1729597615,13014.066188609992,89.0959979399995,53440.663699200006 2024-10-22,11:46:57.000,296,11021583,12405,0,1729597616,13014.019034439996,89.05370316000335,53440.62177648 2024-10-22,11:46:58.000,296,11021676,12645,0,1729597617,13014.005561819991,89.03960490000463,53440.64972496 2024-10-22,11:46:59.000,296,11021632,12685,0,1729597618,13013.97188027,89.01140837999992,53440.663699200006 2024-10-22,11:47:00.000,296,11021617,12525,0,1729597619,13013.958407649996,88.98321186000248,53440.61478936001 2024-10-22,11:47:01.000,296,11021707,12565,0,1729597620,13013.89104455,88.97616273000313,53440.60081512 2024-10-22,11:47:02.000,296,11021591,12405,0,1729597621,13013.82368144999,88.98321186000248,53440.57286664 2024-10-22,11:47:03.000,296,11021621,12365,0,1729597622,13013.74958204,88.9620644700044,53440.53094392 2024-10-22,11:47:04.000,296,11021642,12485,0,1729597623,13013.68895525,88.9338679499997,53440.5239568 2024-10-22,11:47:05.000,296,11021617,12725,0,1729597624,13013.66874632,88.8986223000029,53440.48203408 2024-10-22,11:47:06.000,296,11021677,12485,0,1729597625,13013.60138321999,88.87747491000482,53440.48203408 2024-10-22,11:47:07.000,296,11021642,12845,0,1729597626,13013.54075642999,88.82108187000267,53440.41216288 2024-10-22,11:47:08.000,296,11021672,12285,0,1729597627,13013.52054749999,88.80698361000395,53440.40517576 2024-10-22,11:47:09.000,296,11021664,12325,0,1729597628,13013.466657019999,88.7505905700018,53440.3842144 2024-10-22,11:47:10.000,296,11021653,12605,0,1729597629,13013.399293919989,88.73649231000309,53440.328317440006 2024-10-22,11:47:11.000,296,11021649,12445,0,1729597630,13013.352139749994,88.72239405000437,53440.3842144 2024-10-22,11:47:12.000,296,11021636,12645,0,1729597631,13013.284776649998,88.67305014000158,53440.30036896001 2024-10-22,11:47:13.000,296,11021682,12405,0,1729597632,13013.257831409988,88.67305014000158,53440.26543336 2024-10-22,11:47:14.000,296,11021646,12525,0,1729597633,13013.257831409988,88.66600101000222,53440.25145912001 2024-10-22,11:47:15.000,296,11021588,12525,0,1729597634,13013.197204620003,88.63780449000478,53440.20254928001 2024-10-22,11:47:16.000,296,11021650,12285,0,1729597635,13013.116368900002,88.6519027500035,53440.160626560006 2024-10-22,11:47:17.000,296,11021588,12405,0,1729597636,13013.069214729992,88.64485362000414,53440.10472960001 2024-10-22,11:47:18.000,296,11021641,12645,0,1729597637,13013.008587939992,88.67305014000158,53440.12569096 2024-10-22,11:47:19.000,296,11021627,12525,0,1729597638,13012.927752219992,88.6519027500035,53440.04883264 2024-10-22,11:47:20.000,296,11021606,12765,0,1729597639,13012.860389119996,88.60960797000007,53440.00690992 2024-10-22,11:47:21.000,296,11021641,12725,0,1729597640,13012.813234950001,88.61665709999943,53439.9999228 2024-10-22,11:47:22.000,296,11021618,12525,0,1729597641,13012.77281709,88.58846058000199,53439.923064480005 2024-10-22,11:47:23.000,296,11021598,12285,0,1729597642,13012.698717679996,88.59550971000135,53439.88812888 2024-10-22,11:47:24.000,296,11021612,12245,0,1729597643,13012.63135458,88.61665709999943,53439.90210312 2024-10-22,11:47:25.000,296,11021652,12405,0,1729597644,13012.57072779,88.57436232000327,53439.83921904 2024-10-22,11:47:26.000,296,11021646,12365,0,1729597645,13012.48989207,88.60960797000007,53439.79729632001 2024-10-22,11:47:27.000,296,11021595,12405,0,1729597646,13012.436001589995,88.60255884000071,53439.74139936 2024-10-22,11:47:28.000,296,11021650,12565,0,1729597647,13012.34842956,88.60255884000071,53439.706463760005 2024-10-22,11:47:29.000,296,11021653,12365,0,1729597648,13012.28106645999,88.54616579999856,53439.67851528001 2024-10-22,11:47:30.000,296,11021639,12285,0,1729597649,13012.200230739989,88.51796928000113,53439.67152816 2024-10-22,11:47:31.000,296,11021651,12405,0,1729597650,13012.132867639993,88.5038710200024,53439.60165696001 2024-10-22,11:47:32.000,296,11021672,12285,0,1729597651,13012.025086679998,88.4404288500009,53439.56672136 2024-10-22,11:47:33.000,296,11021631,12325,0,1729597652,13012.011614059993,88.4404288500009,53439.489863040006 2024-10-22,11:47:34.000,296,11021648,12445,0,1729597653,13011.944250959998,88.39813407000474,53439.50383728 2024-10-22,11:47:35.000,296,11021673,12605,0,1729597654,13011.930778339993,88.41928146000282,53439.39903048 2024-10-22,11:47:36.000,296,11021636,12445,0,1729597655,13011.890360479993,88.38403580999875,53439.37806912 2024-10-22,11:47:37.000,296,11021601,12325,0,1729597656,13011.796052140002,88.33469190000324,53439.37806912 2024-10-22,11:47:38.000,296,11021657,12725,0,1729597657,13011.762370589997,88.32764277000388,53439.322172160006 2024-10-22,11:47:39.000,296,11021623,12725,0,1729597658,13011.721952729997,88.27124973000173,53439.29422368001 2024-10-22,11:47:40.000,296,11021612,12245,0,1729597659,13011.688271179992,88.23600407999766,53439.26627520001 2024-10-22,11:47:41.000,296,11021632,12445,0,1729597660,13011.573753910001,88.1937093000015,53439.21037824 2024-10-22,11:47:42.000,296,11021639,12525,0,1729597661,13011.51312712,88.17256191000342,53439.14050704 2024-10-22,11:47:43.000,296,11021641,12245,0,1729597662,13011.48618187999,88.13731625999935,53439.133519920004 2024-10-22,11:47:44.000,296,11021613,12285,0,1729597663,13011.4322914,88.15141451999807,53439.07762296001 2024-10-22,11:47:45.000,296,11021655,12605,0,1729597664,13011.42555508999,88.11616887000127,53439.00076464 2024-10-22,11:47:46.000,296,11021641,12525,0,1729597665,13011.358191989995,88.05977582999913,53438.97980328001 2024-10-22,11:47:47.000,296,11021605,12685,0,1729597666,13011.30430150999,88.05977582999913,53438.95884192001 2024-10-22,11:47:48.000,296,11021674,12325,0,1729597667,13011.31103782,88.03157931000169,53438.92390632 2024-10-22,11:47:49.000,296,11021686,12485,0,1729597668,13011.24367471999,88.01748105000297,53438.84006088001 2024-10-22,11:47:50.000,296,11021601,12365,0,1729597669,13011.2302021,87.97518626999954,53438.90993208001 2024-10-22,11:47:51.000,296,11021642,12525,0,1729597670,13011.28409257999,87.93994062000274,53438.847048 2024-10-22,11:47:52.000,296,11021669,12445,0,1729597671,13011.22346578999,87.89059670999995,53438.7771768 2024-10-22,11:47:53.000,296,11021646,12285,0,1729597672,13011.2302021,87.89059670999995,53438.798138160004 2024-10-22,11:47:54.000,296,11021631,12485,0,1729597673,13011.196520549995,87.8483019300038,53438.74224120001 2024-10-22,11:47:55.000,296,11021601,12645,0,1729597674,13011.14936638,87.86240019000252,53438.69333136001 2024-10-22,11:47:56.000,296,11021658,12405,0,1729597675,13011.10221220999,87.86240019000252,53438.6374344 2024-10-22,11:47:57.000,296,11021621,12405,0,1729597676,13011.075266969994,87.82010540999909,53438.59551168001 2024-10-22,11:47:58.000,296,11021638,12325,0,1729597677,13011.04158541999,87.81305627999973,53438.59551168001 2024-10-22,11:47:59.000,296,11021660,12325,0,1729597678,13011.034849109994,87.78485976000229,53438.51865336 2024-10-22,11:48:00.000,296,11021676,12485,0,1729597679,13011.007903869999,87.74961410999822,53438.47673064001 2024-10-22,11:48:01.000,296,11021588,12405,0,1729597680,13011.028112799999,87.77781063000293,53438.483717760006 2024-10-22,11:48:02.000,296,11021657,12725,0,1729597681,13011.007903869999,87.77781063000293,53438.497692 2024-10-22,11:48:03.000,296,11021660,12445,0,1729597682,13010.947277079998,87.82715453999845,53438.50467912001 2024-10-22,11:48:04.000,296,11021662,12605,0,1729597683,13010.893386599993,87.84125280000444,53438.42782080001 2024-10-22,11:48:05.000,296,11021617,12445,0,1729597684,13010.832759809993,87.78485976000229,53438.46974352 2024-10-22,11:48:06.000,296,11021628,12445,0,1729597685,13010.826023499998,87.77076150000357,53438.3928852 2024-10-22,11:48:07.000,296,11021658,12685,0,1729597686,13010.745187779998,87.76371237000421,53438.40685944001 2024-10-22,11:48:08.000,296,11021687,12765,0,1729597687,13010.738451470002,87.7355158499995,53438.364936720005 2024-10-22,11:48:09.000,296,11021676,12245,0,1729597688,13010.731715159993,87.72141759000078,53438.33698824001 2024-10-22,11:48:10.000,296,11021627,12325,0,1729597689,13010.691297299993,87.72141759000078,53438.364936720005 2024-10-22,11:48:11.000,296,11021659,12165,0,1729597690,13010.644143129997,87.7002702000027,53438.27410416 2024-10-22,11:48:12.000,296,11021645,12445,0,1729597691,13010.623934199997,87.70731933000206,53438.23218144 2024-10-22,11:48:13.000,296,11021651,12565,0,1729597692,13010.657615750002,87.72141759000078,53438.2531428 2024-10-22,11:48:14.000,296,11021701,12645,0,1729597693,13010.603725269997,87.67912281000463,53438.23218144 2024-10-22,11:48:15.000,296,11021655,12405,0,1729597694,13010.630670509992,87.65092628999992,53438.22519432 2024-10-22,11:48:16.000,296,11021649,12205,0,1729597695,13010.610461579992,87.62977890000184,53438.148336000006 2024-10-22,11:48:17.000,296,11021635,12485,0,1729597696,13010.650879439992,87.6368280300012,53438.15532312 2024-10-22,11:48:18.000,296,11021683,12365,0,1729597697,13010.650879439992,87.59453324999777,53438.15532312 2024-10-22,11:48:19.000,296,11021654,12485,0,1729597698,13010.644143129997,87.6015823800044,53438.08545192 2024-10-22,11:48:20.000,296,11021669,12525,0,1729597699,13010.617197890002,87.55928760000097,53438.148336000006 2024-10-22,11:48:21.000,296,11021650,12485,0,1729597700,13010.664352059997,87.55928760000097,53438.099426160006 2024-10-22,11:48:22.000,296,11021666,12445,0,1729597701,13010.644143129997,87.54518934000225,53438.099426160006 2024-10-22,11:48:23.000,296,11021693,12725,0,1729597702,13010.650879439992,87.52404195000418,53438.07147768001 2024-10-22,11:48:24.000,296,11021699,12485,0,1729597703,13010.637406820002,87.50289455999882,53438.09243904001 2024-10-22,11:48:25.000,296,11021680,12565,0,1729597704,13010.630670509992,87.54518934000225,53438.1134004 2024-10-22,11:48:26.000,296,11021651,12445,0,1729597705,13010.671088369993,87.52404195000418,53438.08545192 2024-10-22,11:48:27.000,296,11021657,12485,0,1729597706,13010.677824680002,87.51699282000482,53438.05750344 2024-10-22,11:48:28.000,296,11021680,12485,0,1729597707,13010.684560989997,87.51699282000482,53438.01558072 2024-10-22,11:48:29.000,296,11021688,12645,0,1729597708,13010.677824680002,87.53109108000353,53438.05051632001 2024-10-22,11:48:30.000,296,11021642,12285,0,1729597709,13010.650879439992,87.46764891000203,53438.029554960005 2024-10-22,11:48:31.000,296,11021677,12565,0,1729597710,13010.644143129997,87.41125586999988,53438.05051632001 2024-10-22,11:48:32.000,296,11021620,12445,0,1729597711,13010.590252649992,87.41125586999988,53438.05051632001 2024-10-22,11:48:33.000,296,11021674,12485,0,1729597712,13010.630670509992,87.36191196000436,53437.96667088 2024-10-22,11:48:34.000,296,11021659,12285,0,1729597713,13010.617197890002,87.36191196000436,53437.96667088 2024-10-22,11:48:35.000,296,11021694,12605,0,1729597714,13010.590252649992,87.36896109000372,53438.0085936 2024-10-22,11:48:36.000,296,11021631,12965,0,1729597715,13010.576780030002,87.31256805000157,53437.980645120006 2024-10-22,11:48:37.000,296,11021668,12285,0,1729597716,13010.543098479997,87.27732240000478,53437.96667088 2024-10-22,11:48:38.000,296,11021689,12645,0,1729597717,13010.509416929992,87.25617500999942,53437.91776104 2024-10-22,11:48:39.000,296,11021653,12805,0,1729597718,13010.475735380001,87.21388023000327,53437.89679968 2024-10-22,11:48:40.000,296,11021675,12485,0,1729597719,13010.468999069992,87.19978197000455,53437.90378680001 2024-10-22,11:48:41.000,296,11021652,12445,0,1729597720,13010.435317520001,87.1786345799992,53437.84788984 2024-10-22,11:48:42.000,296,11021685,12605,0,1729597721,13010.408372279991,87.24912588000007,53437.84788984 2024-10-22,11:48:43.000,296,11021646,12445,0,1729597722,13010.361218109996,87.30551892000221,53437.8688512 2024-10-22,11:48:44.000,296,11021678,12525,0,1729597723,13010.27364608,87.2914206600035,53437.78500576001 2024-10-22,11:48:45.000,296,11021671,12565,0,1729597724,13010.199546669995,87.2914206600035,53437.79898 2024-10-22,11:48:46.000,296,11021703,12165,0,1729597725,13010.1523925,87.24912588000007,53437.75705728001 2024-10-22,11:48:47.000,296,11021649,12725,0,1729597726,13010.13218357,87.21388023000327,53437.77103152 2024-10-22,11:48:48.000,296,11021659,12285,0,1729597727,13010.118710949995,87.1433889300024,53437.75007016 2024-10-22,11:48:49.000,296,11021681,12125,0,1729597728,13010.06482046999,87.13633980000304,53437.743083040004 2024-10-22,11:48:50.000,296,11021614,12765,0,1729597729,13010.058084159995,87.15748719000112,53437.73609592001 2024-10-22,11:48:51.000,296,11021672,12605,0,1729597730,13010.017666299995,87.06584850000218,53437.70116032 2024-10-22,11:48:52.000,296,11021660,12565,0,1729597731,13010.04461153999,87.0306028499981,53437.73609592001 2024-10-22,11:48:53.000,296,11021675,12525,0,1729597732,13010.017666299995,87.00240633000067,53437.71513456001 2024-10-22,11:48:54.000,296,11021659,12445,0,1729597733,13010.05134785,86.9319150299998,53437.75705728001 2024-10-22,11:48:55.000,296,11021674,12045,0,1729597734,13010.05134785,86.92486590000044,53437.7291088 2024-10-22,11:48:56.000,296,11021675,12565,0,1729597735,13010.04461153999,86.84732547000021,53437.66622472001 2024-10-22,11:48:57.000,296,11021672,12405,0,1729597736,13010.07155678,86.80503069000406,53437.61032776 2024-10-22,11:48:58.000,296,11021660,12325,0,1729597737,13010.037875229995,86.76978503999999,53437.66622472001 2024-10-22,11:48:59.000,296,11021676,12285,0,1729597738,13010.05134785,86.77683416999935,53437.60334064 2024-10-22,11:49:00.000,296,11021663,12365,0,1729597739,13010.05134785,86.72044113000447,53437.624302000004 2024-10-22,11:49:01.000,296,11021682,12645,0,1729597740,13010.058084159995,86.66404809000232,53437.624302000004 2024-10-22,11:49:02.000,296,11021656,12565,0,1729597741,13010.03113892,86.6217533099989,53437.596353520006 2024-10-22,11:49:03.000,296,11021673,12685,0,1729597742,13010.10523832999,86.5865076600021,53437.56141792 2024-10-22,11:49:04.000,296,11021665,12245,0,1729597743,13010.078293089995,86.5865076600021,53437.54045656 2024-10-22,11:49:05.000,296,11021635,12445,0,1729597744,13010.08502939999,86.59355679000146,53437.526482320005 2024-10-22,11:49:06.000,296,11021653,12285,0,1729597745,13010.06482046999,86.57240940000338,53437.49853384001 2024-10-22,11:49:07.000,296,11021653,12725,0,1729597746,13010.037875229995,86.55831114000466,53437.54744368001 2024-10-22,11:49:08.000,296,11021677,12525,0,1729597747,13010.037875229995,86.57240940000338,53437.5544308 2024-10-22,11:49:09.000,296,11021655,12445,0,1729597748,13010.01092999,86.52306549000059,53437.49154672 2024-10-22,11:49:10.000,296,11021709,12765,0,1729597749,13010.00419367999,86.48077071000444,53437.49154672 2024-10-22,11:49:11.000,296,11021707,12525,0,1729597750,13009.997457369995,86.438475930001,53437.456611120004 2024-10-22,11:49:12.000,296,11021634,12445,0,1729597751,13010.017666299995,86.39618115000485,53437.4146884 2024-10-22,11:49:13.000,296,11021727,12765,0,1729597752,13009.98398474999,86.33273898000334,53437.40071416001 2024-10-22,11:49:14.000,296,11021664,12205,0,1729597753,13009.98398474999,86.29749332999927,53437.4146884 2024-10-22,11:49:15.000,296,11021661,12325,0,1729597754,13010.037875229995,86.27634594000119,53437.35180432001 2024-10-22,11:49:16.000,296,11021685,12645,0,1729597755,13010.08502939999,86.27634594000119,53437.33783008 2024-10-22,11:49:17.000,296,11021691,12485,0,1729597756,13010.017666299995,86.24814942000376,53437.358791440005 2024-10-22,11:49:18.000,296,11021651,12005,0,1729597757,13010.037875229995,86.24814942000376,53437.4146884 2024-10-22,11:49:19.000,296,11021639,12565,0,1729597758,13010.03113892,86.20585464000033,53437.32385584 2024-10-22,11:49:20.000,296,11021691,12485,0,1729597759,13010.06482046999,86.1917563800016,53437.3448172 2024-10-22,11:49:21.000,296,11021705,12285,0,1729597760,13010.07155678,86.13536333999946,53437.33084296001 2024-10-22,11:49:22.000,296,11021656,12445,0,1729597761,13010.12544725999,86.14241246999882,53437.32385584 2024-10-22,11:49:23.000,296,11021661,12285,0,1729597762,13010.159128809995,86.14241246999882,53437.3448172 2024-10-22,11:49:24.000,296,11021690,12605,0,1729597763,13010.1523925,86.06487203999859,53437.26795888 2024-10-22,11:49:25.000,296,11021640,12645,0,1729597764,13010.138919879995,86.06487203999859,53437.26795888 2024-10-22,11:49:26.000,296,11021684,12325,0,1729597765,13010.17260143,86.0296263900018,53437.30289448001 2024-10-22,11:49:27.000,296,11021705,12525,0,1729597766,13010.159128809995,86.03667552000115,53437.274946 2024-10-22,11:49:28.000,296,11021712,12525,0,1729597767,13010.199546669995,85.98733160999836,53437.26795888 2024-10-22,11:49:29.000,296,11021670,12565,0,1729597768,13010.159128809995,85.97323334999965,53437.288920240004 2024-10-22,11:49:30.000,296,11021674,12565,0,1729597769,13010.21301929,85.93798770000285,53437.240010400004 2024-10-22,11:49:31.000,296,11021662,12405,0,1729597770,13010.19281036,85.91684031000477,53437.240010400004 2024-10-22,11:49:32.000,296,11021671,12365,0,1729597771,13010.260173459996,85.91684031000477,53437.22603616 2024-10-22,11:49:33.000,296,11021670,12525,0,1729597772,13010.25343715,85.93798770000285,53437.26795888 2024-10-22,11:49:34.000,296,11021671,12525,0,1729597773,13010.239964529996,85.93093857000349,53437.24699752 2024-10-22,11:49:35.000,296,11021659,12565,0,1729597774,13010.27364608,85.89569291999942,53437.22603616 2024-10-22,11:49:36.000,296,11021645,12685,0,1729597775,13010.25343715,85.88864379000006,53437.25398464001 2024-10-22,11:49:37.000,296,11021621,12325,0,1729597776,13010.22649190999,85.82520161999855,53437.22603616 2024-10-22,11:49:38.000,296,11021661,12445,0,1729597777,13010.21301929,85.83225074999791,53437.25398464001 2024-10-22,11:49:39.000,296,11021649,12365,0,1729597778,13010.219755599996,85.7829068400024,53437.274946 2024-10-22,11:49:40.000,296,11021652,12485,0,1729597779,13010.199546669995,85.78995597000176,53437.23302328001 2024-10-22,11:49:41.000,296,11021669,12285,0,1729597780,13010.199546669995,85.77585771000304,53437.21206192001 2024-10-22,11:49:42.000,296,11021619,12325,0,1729597781,13010.17260143,85.73356292999961,53437.191100560005 2024-10-22,11:49:43.000,296,11021645,12445,0,1729597782,13010.1523925,85.71241554000153,53437.19808768 2024-10-22,11:49:44.000,296,11021674,12365,0,1729597783,13010.1523925,85.6701207599981,53437.22603616 2024-10-22,11:49:45.000,296,11021642,12525,0,1729597784,13010.12544725999,85.6348751100013,53437.22603616 2024-10-22,11:49:46.000,296,11021635,12125,0,1729597785,13010.08502939999,85.59258032999787,53437.21206192001 2024-10-22,11:49:47.000,296,11021668,12645,0,1729597786,13010.098502019995,85.55733468000108,53437.18411344001 2024-10-22,11:49:48.000,296,11021668,12485,0,1729597787,13010.08502939999,85.52913816000364,53437.2050748 2024-10-22,11:49:49.000,296,11021657,12685,0,1729597788,13010.10523832999,85.47274512000149,53437.142190720006 2024-10-22,11:49:50.000,296,11021670,12325,0,1729597789,13010.07155678,85.45159773000341,53437.11424224001 2024-10-22,11:49:51.000,296,11021682,12485,0,1729597790,13010.037875229995,85.3881555600019,53437.12821648 2024-10-22,11:49:52.000,296,11021646,12445,0,1729597791,13010.01092999,85.34586077999847,53437.07930664 2024-10-22,11:49:53.000,296,11021669,12405,0,1729597792,13009.9503032,85.30356600000232,53437.07930664 2024-10-22,11:49:54.000,296,11021669,12485,0,1729597793,13009.97051213,85.24717296000017,53437.08629376001 2024-10-22,11:49:55.000,296,11021616,12525,0,1729597794,13009.97051213,85.20487818000402,53437.11424224001 2024-10-22,11:49:56.000,296,11021690,12725,0,1729597795,13009.98398474999,85.19782905000466,53437.072319520004 2024-10-22,11:49:57.000,296,11021602,12085,0,1729597796,13009.9503032,85.15553427000123,53437.05834528 2024-10-22,11:49:58.000,296,11021649,12605,0,1729597797,13009.97051213,85.12733775000379,53437.07930664 2024-10-22,11:49:59.000,296,11021654,12805,0,1729597798,13009.97051213,85.13438688000315,53437.06533240001 2024-10-22,11:50:00.000,296,11021632,12445,0,1729597799,13009.98398474999,85.09914122999908,53437.01642256001 2024-10-22,11:50:01.000,296,11021686,12325,0,1729597800,13009.957039509995,85.09914122999908,53437.0303968 2024-10-22,11:50:02.000,296,11021652,12445,0,1729597801,13010.00419367999,85.10619035999844,53437.03738392 2024-10-22,11:50:03.000,296,11021696,12085,0,1729597802,13009.99072106,85.12028862000443,53437.05135816 2024-10-22,11:50:04.000,296,11021636,12365,0,1729597803,13009.96377581999,85.10619035999844,53437.0303968 2024-10-22,11:50:05.000,296,11021743,12285,0,1729597804,13009.896412719994,85.10619035999844,53437.023409680005 2024-10-22,11:50:06.000,296,11021644,12605,0,1729597805,13009.82231330999,85.08504297000036,53436.96751272001 2024-10-22,11:50:07.000,296,11021689,12325,0,1729597806,13009.808840689999,85.06389558000228,53436.953538480004 2024-10-22,11:50:08.000,296,11021668,12285,0,1729597807,13009.728004969998,85.02160079999885,53436.974499840006 2024-10-22,11:50:09.000,296,11021659,12245,0,1729597808,13009.714532349994,85.01455166999949,53436.96751272001 2024-10-22,11:50:10.000,296,11021709,12405,0,1729597809,13009.714532349994,85.02160079999885,53436.91860288001 2024-10-22,11:50:11.000,296,11021643,12285,0,1729597810,13009.728004969998,85.02160079999885,53436.8906544 2024-10-22,11:50:12.000,296,11021666,12445,0,1729597811,13009.741477589989,85.02160079999885,53436.855718800005 2024-10-22,11:50:13.000,296,11021661,12485,0,1729597812,13009.707796039998,85.02864992999821,53436.82777032001 2024-10-22,11:50:14.000,296,11021662,12325,0,1729597813,13009.687587109998,85.03569906000484,53436.82777032001 2024-10-22,11:50:15.000,296,11021617,12365,0,1729597814,13009.633696629993,85.00045341000077,53436.806808960006 2024-10-22,11:50:16.000,296,11021685,12605,0,1729597815,13009.600015079988,84.9793060200027,53436.79283472 2024-10-22,11:50:17.000,296,11021664,12525,0,1729597816,13009.606751389998,84.94406036999862,53436.79283472 2024-10-22,11:50:18.000,296,11021661,12405,0,1729597817,13009.600015079988,84.92291298000055,53436.757899120006 2024-10-22,11:50:19.000,296,11021688,12725,0,1729597818,13009.640432939988,84.94406036999862,53436.757899120006 2024-10-22,11:50:20.000,296,11021655,12405,0,1729597819,13009.687587109998,84.93701123999926,53436.75091200001 2024-10-22,11:50:21.000,296,11021625,12365,0,1729597820,13009.680850799989,84.95815863000462,53436.74392488 2024-10-22,11:50:22.000,296,11021622,12205,0,1729597821,13009.714532349994,85.01455166999949,53436.7159764 2024-10-22,11:50:23.000,296,11021660,12565,0,1729597822,13009.707796039998,85.06389558000228,53436.736937760004 2024-10-22,11:50:24.000,296,11021672,12445,0,1729597823,13009.748213899999,85.07094471000164,53436.688027920005 2024-10-22,11:50:25.000,296,11021664,12685,0,1729597824,13009.781895449989,85.1132394899978,53436.67405368 2024-10-22,11:50:26.000,296,11021631,12365,0,1729597825,13009.84252223999,85.13438688000315,53436.66007944001 2024-10-22,11:50:27.000,296,11021679,12645,0,1729597826,13009.84252223999,85.13438688000315,53436.639118080006 2024-10-22,11:50:28.000,296,11021689,12485,0,1729597827,13009.849258549999,85.1766816599993,53436.65309232 2024-10-22,11:50:29.000,296,11021655,12405,0,1729597828,13009.889676409999,85.24012383000081,53436.639118080006 2024-10-22,11:50:30.000,296,11021638,12565,0,1729597829,13009.876203789994,85.26127121999889,53436.66706656 2024-10-22,11:50:31.000,296,11021651,12405,0,1729597830,13009.896412719994,85.28241861000424,53436.66706656 2024-10-22,11:50:32.000,296,11021655,12525,0,1729597831,13009.869467479999,85.29651687000296,53436.68104080001 2024-10-22,11:50:33.000,296,11021653,12285,0,1729597832,13009.90988534,85.2894677400036,53436.66706656 2024-10-22,11:50:34.000,296,11021675,12645,0,1729597833,13009.96377581999,85.27536948000488,53436.70200216 2024-10-22,11:50:35.000,296,11021640,12565,0,1729597834,13009.997457369995,85.2894677400036,53436.69501504 2024-10-22,11:50:36.000,296,11021652,12525,0,1729597835,13009.997457369995,85.29651687000296,53436.67405368 2024-10-22,11:50:37.000,296,11021624,12205,0,1729597836,13010.07155678,85.31766426000104,53436.639118080006 2024-10-22,11:50:38.000,296,11021628,12485,0,1729597837,13010.08502939999,85.31061513000168,53436.688027920005 2024-10-22,11:50:39.000,296,11021637,12445,0,1729597838,13010.13218357,85.34586077999847,53436.6461052 2024-10-22,11:50:40.000,296,11021682,12645,0,1729597839,13010.19281036,85.41635207999934,53436.70200216 2024-10-22,11:50:41.000,296,11021647,12325,0,1729597840,13010.199546669995,85.40225382000062,53436.70200216 2024-10-22,11:50:42.000,296,11021668,12485,0,1729597841,13010.239964529996,85.43045033999806,53436.68104080001 2024-10-22,11:50:43.000,296,11021659,12205,0,1729597842,13010.26690976999,85.39520469000126,53436.70898928001 2024-10-22,11:50:44.000,296,11021687,12605,0,1729597843,13010.347745489991,85.39520469000126,53436.68104080001 2024-10-22,11:50:45.000,296,11021666,12725,0,1729597844,13010.394899660001,85.37405730000319,53436.688027920005 2024-10-22,11:50:46.000,296,11021662,12645,0,1729597845,13010.428581209992,85.3881555600019,53436.68104080001 2024-10-22,11:50:47.000,296,11021677,12885,0,1729597846,13010.455526450001,85.39520469000126,53436.757899120006 2024-10-22,11:50:48.000,296,11021663,12605,0,1729597847,13010.502680619997,85.3881555600019,53436.785847600004 2024-10-22,11:50:49.000,296,11021683,12645,0,1729597848,13010.509416929992,85.35290990999783,53436.77187336 2024-10-22,11:50:50.000,296,11021665,12685,0,1729597849,13010.536362170002,85.3881555600019,53436.77886048001 2024-10-22,11:50:51.000,296,11021675,12285,0,1729597850,13010.576780030002,85.40225382000062,53436.86969304 2024-10-22,11:50:52.000,296,11021640,12485,0,1729597851,13010.596988960002,85.34586077999847,53436.79982184001 2024-10-22,11:50:53.000,296,11021666,12685,0,1729597852,13010.684560989997,85.35290990999783,53436.86969304 2024-10-22,11:50:54.000,296,11021651,12685,0,1729597853,13010.704769919997,85.36700817000383,53436.86270592 2024-10-22,11:50:55.000,296,11021669,12285,0,1729597854,13010.724978849998,85.40225382000062,53436.94655136001 2024-10-22,11:50:56.000,296,11021658,12525,0,1729597855,13010.772133019993,85.4234012099987,53436.99546120001 2024-10-22,11:50:57.000,296,11021656,12645,0,1729597856,13010.785605639998,85.37405730000319,53436.9605256 2024-10-22,11:50:58.000,296,11021655,12605,0,1729597857,13010.819287189988,85.35995904000447,53436.96751272001 2024-10-22,11:50:59.000,296,11021632,12605,0,1729597858,13010.826023499998,85.31061513000168,53436.98148696 2024-10-22,11:51:00.000,296,11021652,12485,0,1729597859,13010.819287189988,85.2260255700021,53437.00943544 2024-10-22,11:51:01.000,296,11021629,12445,0,1729597860,13010.886650289998,85.21897644000273,53437.03738392 2024-10-22,11:51:02.000,296,11021637,12365,0,1729597861,13010.906859219998,85.20487818000402,53437.07930664 2024-10-22,11:51:03.000,296,11021690,12445,0,1729597862,13010.933804459994,85.21192731000338,53437.11424224001 2024-10-22,11:51:04.000,296,11021630,12325,0,1729597863,13010.987694939999,85.16258340000059,53437.14917784 2024-10-22,11:51:05.000,296,11021655,12405,0,1729597864,13010.987694939999,85.13438688000315,53437.13520360001 2024-10-22,11:51:06.000,296,11021582,12325,0,1729597865,13011.021376489989,85.12028862000443,53437.19808768 2024-10-22,11:51:07.000,296,11021671,12565,0,1729597866,13010.987694939999,85.08504297000036,53437.26795888 2024-10-22,11:51:08.000,296,11021689,12725,0,1729597867,13011.014640179994,85.06389558000228,53437.23302328001 2024-10-22,11:51:09.000,296,11021640,12405,0,1729597868,13011.007903869999,85.0427481900042,53437.28193312001 2024-10-22,11:51:10.000,296,11021665,12565,0,1729597869,13010.980958629989,85.0427481900042,53437.28193312001 2024-10-22,11:51:11.000,296,11021635,12445,0,1729597870,13010.974222319994,84.9793060200027,53437.30289448001 2024-10-22,11:51:12.000,296,11021627,12445,0,1729597871,13010.987694939999,84.98635515000205,53437.31686872 2024-10-22,11:51:13.000,296,11021676,12445,0,1729597872,13010.967486009999,84.95815863000462,53437.39372704 2024-10-22,11:51:14.000,296,11021666,12285,0,1729597873,13010.974222319994,84.9299621099999,53437.4146884 2024-10-22,11:51:15.000,296,11021670,12565,0,1729597874,13011.014640179994,84.89471646000311,53437.428662640006 2024-10-22,11:51:16.000,296,11021632,12605,0,1729597875,13010.920331839989,84.8665199399984,53437.44962400001 2024-10-22,11:51:17.000,296,11021569,12365,0,1729597876,13010.900122909989,84.90176559000247,53437.44263688 2024-10-22,11:51:18.000,296,11021644,12285,0,1729597877,13010.900122909989,84.84537255000032,53437.50552096 2024-10-22,11:51:19.000,296,11021642,12525,0,1729597878,13010.886650289998,84.84537255000032,53437.477572480006 2024-10-22,11:51:20.000,296,11021699,12645,0,1729597879,13010.832759809993,84.84537255000032,53437.51250808 2024-10-22,11:51:21.000,296,11021659,12685,0,1729597880,13010.778869330003,84.80307777000417,53437.575392160004 2024-10-22,11:51:22.000,296,11021686,12565,0,1729597881,13010.772133019993,84.85242167999968,53437.58936640001 2024-10-22,11:51:23.000,296,11021626,12645,0,1729597882,13010.765396709998,84.82422516000224,53437.624302000004 2024-10-22,11:51:24.000,296,11021627,12445,0,1729597883,13010.765396709998,84.82422516000224,53437.694173200005 2024-10-22,11:51:25.000,296,11021622,12685,0,1729597884,13010.738451470002,84.7960286400048,53437.694173200005 2024-10-22,11:51:26.000,296,11021696,12645,0,1729597885,13010.758660400003,84.80307777000417,53437.694173200005 2024-10-22,11:51:27.000,296,11021638,12565,0,1729597886,13010.745187779998,84.75373386000138,53437.71513456001 2024-10-22,11:51:28.000,296,11021602,12485,0,1729597887,13010.765396709998,84.73963560000266,53437.71513456001 2024-10-22,11:51:29.000,296,11021687,12285,0,1729597888,13010.758660400003,84.73963560000266,53437.77103152 2024-10-22,11:51:30.000,296,11021641,12525,0,1729597889,13010.751924089993,84.73963560000266,53437.72212168 2024-10-22,11:51:31.000,296,11021678,12525,0,1729597890,13010.785605639998,84.71848821000458,53437.764044400006 2024-10-22,11:51:32.000,296,11021629,12445,0,1729597891,13010.785605639998,84.72553734000394,53437.80596712001 2024-10-22,11:51:33.000,296,11021635,12165,0,1729597892,13010.778869330003,84.71848821000458,53437.812954240006 2024-10-22,11:51:34.000,296,11021675,12525,0,1729597893,13010.785605639998,84.69029168999987,53437.80596712001 2024-10-22,11:51:35.000,296,11021650,12565,0,1729597894,13010.751924089993,84.74668473000202,53437.83391560001 2024-10-22,11:51:36.000,296,11021696,12525,0,1729597895,13010.778869330003,84.71848821000458,53437.82692848 2024-10-22,11:51:37.000,296,11021628,12485,0,1729597896,13010.778869330003,84.7325864700033,53437.84090272 2024-10-22,11:51:38.000,296,11021621,12485,0,1729597897,13010.805814569998,84.77488124999945,53437.87583832 2024-10-22,11:51:39.000,296,11021646,12485,0,1729597898,13010.792341949993,84.78193037999881,53437.88981256 2024-10-22,11:51:40.000,296,11021674,12405,0,1729597899,13010.832759809993,84.7678321200001,53437.88282544001 2024-10-22,11:51:41.000,296,11021654,12645,0,1729597900,13010.819287189988,84.80307777000417,53437.861864080005 2024-10-22,11:51:42.000,296,11021663,12485,0,1729597901,13010.839496119988,84.81717603000288,53437.88282544001 2024-10-22,11:51:43.000,296,11021664,12565,0,1729597902,13010.852968739993,84.78193037999881,53437.9387224 2024-10-22,11:51:44.000,296,11021619,12245,0,1729597903,13010.873177669993,84.7960286400048,53437.959683760004 2024-10-22,11:51:45.000,296,11021665,12565,0,1729597904,13010.906859219998,84.78193037999881,53437.9387224 2024-10-22,11:51:46.000,296,11021696,12565,0,1729597905,13010.886650289998,84.7678321200001,53437.910773920004 2024-10-22,11:51:47.000,296,11021669,12445,0,1729597906,13010.893386599993,84.78897950999817,53437.94570952 2024-10-22,11:51:48.000,296,11021639,12485,0,1729597907,13010.866441359998,84.7678321200001,53437.96667088 2024-10-22,11:51:49.000,296,11021673,12645,0,1729597908,13010.846232429998,84.75373386000138,53437.96667088 2024-10-22,11:51:50.000,296,11021617,12605,0,1729597909,13010.846232429998,84.71848821000458,53437.94570952 2024-10-22,11:51:51.000,296,11021669,12445,0,1729597910,13010.805814569998,84.69734081999923,53437.91776104 2024-10-22,11:51:52.000,296,11021669,12365,0,1729597911,13010.745187779998,84.74668473000202,53437.931735280006 2024-10-22,11:51:53.000,296,11021654,12725,0,1729597912,13010.671088369993,84.74668473000202,53438.0085936 2024-10-22,11:51:54.000,296,11021619,12645,0,1729597913,13010.657615750002,84.74668473000202,53437.980645120006 2024-10-22,11:51:55.000,296,11021646,12605,0,1729597914,13010.576780030002,84.71143907999794,53437.99461936 2024-10-22,11:51:56.000,296,11021666,12365,0,1729597915,13010.549834789992,84.69734081999923,53437.96667088 2024-10-22,11:51:57.000,296,11021633,12405,0,1729597916,13010.543098479997,84.69029168999987,53437.94570952 2024-10-22,11:51:58.000,296,11021621,12525,0,1729597917,13010.482471689997,84.66209517000243,53438.02256784001 2024-10-22,11:51:59.000,296,11021615,12565,0,1729597918,13010.435317520001,84.64799691000371,53437.980645120006 2024-10-22,11:52:00.000,296,11021620,12485,0,1729597919,13010.421844899996,84.63389864999772,53438.0085936 2024-10-22,11:52:01.000,296,11021643,12285,0,1729597920,13010.361218109996,84.63389864999772,53437.980645120006 2024-10-22,11:52:02.000,296,11021656,12485,0,1729597921,13010.347745489991,84.63389864999772,53438.03654208 2024-10-22,11:52:03.000,296,11021644,12485,0,1729597922,13010.347745489991,84.66209517000243,53437.99461936 2024-10-22,11:52:04.000,296,11021653,12485,0,1729597923,13010.287118699991,84.68324256000051,53438.01558072 2024-10-22,11:52:05.000,296,11021638,12445,0,1729597924,13010.287118699991,84.67619343000115,53438.01558072 2024-10-22,11:52:06.000,296,11021670,12685,0,1729597925,13010.24670083999,84.66914430000179,53437.98763224 2024-10-22,11:52:07.000,296,11021621,12725,0,1729597926,13010.19281036,84.66209517000243,53438.00160648001 2024-10-22,11:52:08.000,296,11021668,12645,0,1729597927,13010.20628297999,84.68324256000051,53437.97365800001 2024-10-22,11:52:09.000,296,11021609,12565,0,1729597928,13010.19281036,84.66209517000243,53438.00160648001 2024-10-22,11:52:10.000,296,11021637,12365,0,1729597929,13010.13218357,84.63389864999772,53438.06449056 2024-10-22,11:52:11.000,296,11021665,12645,0,1729597930,13010.078293089995,84.65504604000307,53438.01558072 2024-10-22,11:52:12.000,296,11021643,12285,0,1729597931,13010.05134785,84.60570213000028,53438.029554960005 2024-10-22,11:52:13.000,296,11021614,12565,0,1729597932,13009.99072106,84.62684951999836,53438.02256784001 2024-10-22,11:52:14.000,296,11021642,12485,0,1729597933,13009.97051213,84.66209517000243,53437.98763224 2024-10-22,11:52:15.000,296,11021662,12485,0,1729597934,13009.9503032,84.65504604000307,53438.0085936 2024-10-22,11:52:16.000,296,11021650,12605,0,1729597935,13009.88294009999,84.62684951999836,53437.96667088 2024-10-22,11:52:17.000,296,11021619,12405,0,1729597936,13009.896412719994,84.619800389999,53437.90378680001 2024-10-22,11:52:18.000,296,11021633,12365,0,1729597937,13009.808840689999,84.64799691000371,53437.91776104 2024-10-22,11:52:19.000,296,11021560,12525,0,1729597938,13009.728004969998,84.64799691000371,53437.931735280006 2024-10-22,11:52:20.000,296,11021654,12485,0,1729597939,13009.707796039998,84.619800389999,53437.84788984 2024-10-22,11:52:21.000,296,11021608,12605,0,1729597940,13009.626960319998,84.65504604000307,53437.84788984 2024-10-22,11:52:22.000,296,11021622,12365,0,1729597941,13009.573069839993,84.66209517000243,53437.812954240006 2024-10-22,11:52:23.000,296,11021641,12685,0,1729597942,13009.552860909993,84.64094778000435,53437.82692848 2024-10-22,11:52:24.000,296,11021644,12365,0,1729597943,13009.485497809997,84.60570213000028,53437.81994136 2024-10-22,11:52:25.000,296,11021636,12445,0,1729597944,13009.431607329992,84.64799691000371,53437.77801864 2024-10-22,11:52:26.000,296,11021694,12405,0,1729597945,13009.411398399992,84.67619343000115,53437.75705728001 2024-10-22,11:52:27.000,296,11021626,12325,0,1729597946,13009.391189469992,84.66914430000179,53437.71513456001 2024-10-22,11:52:28.000,296,11021667,12485,0,1729597947,13009.330562679992,84.66914430000179,53437.72212168 2024-10-22,11:52:29.000,296,11021681,12405,0,1729597948,13009.317090060002,84.68324256000051,53437.6592376 2024-10-22,11:52:30.000,296,11021668,12365,0,1729597949,13009.317090060002,84.66209517000243,53437.624302000004 2024-10-22,11:52:31.000,296,11021631,12765,0,1729597950,13009.283408509997,84.66914430000179,53437.624302000004 2024-10-22,11:52:32.000,296,11021626,12125,0,1729597951,13009.296881130002,84.68324256000051,53437.56141792 2024-10-22,11:52:33.000,296,11021659,12445,0,1729597952,13009.256463270001,84.71848821000458,53437.49853384001 2024-10-22,11:52:34.000,296,11021640,12285,0,1729597953,13009.256463270001,84.75373386000138,53437.51250808 2024-10-22,11:52:35.000,296,11021629,12405,0,1729597954,13009.229518029992,84.72553734000394,53437.428662640006 2024-10-22,11:52:36.000,296,11021676,12765,0,1729597955,13009.195836480001,84.71143907999794,53437.4146884 2024-10-22,11:52:37.000,296,11021684,12285,0,1729597956,13009.175627550001,84.71848821000458,53437.42167552001 2024-10-22,11:52:38.000,296,11021627,12725,0,1729597957,13009.195836480001,84.70438994999859,53437.358791440005 2024-10-22,11:52:39.000,296,11021627,12445,0,1729597958,13009.182363859996,84.71143907999794,53437.44263688 2024-10-22,11:52:40.000,296,11021681,12405,0,1729597959,13009.222781719996,84.75373386000138,53437.40071416001 2024-10-22,11:52:41.000,296,11021612,12485,0,1729597960,13009.216045410001,84.69734081999923,53437.40071416001 2024-10-22,11:52:42.000,296,11021668,12285,0,1729597961,13009.216045410001,84.77488124999945,53437.35180432001 2024-10-22,11:52:43.000,296,11021684,12485,0,1729597962,13009.209309099992,84.76078299000073,53437.37276568 2024-10-22,11:52:44.000,296,11021656,12525,0,1729597963,13009.242990649996,84.71143907999794,53437.35180432001 2024-10-22,11:52:45.000,296,11021643,12285,0,1729597964,13009.229518029992,84.71848821000458,53437.32385584 2024-10-22,11:52:46.000,296,11021657,12805,0,1729597965,13009.283408509997,84.73963560000266,53437.288920240004 2024-10-22,11:52:47.000,296,11021668,12285,0,1729597966,13009.283408509997,84.7325864700033,53437.26795888 2024-10-22,11:52:48.000,296,11021613,12445,0,1729597967,13009.323826369997,84.71848821000458,53437.22603616 2024-10-22,11:52:49.000,296,11021676,12645,0,1729597968,13009.323826369997,84.73963560000266,53437.21206192001 2024-10-22,11:52:50.000,296,11021716,12645,0,1729597969,13009.323826369997,84.69734081999923,53437.19808768 2024-10-22,11:52:51.000,296,11021679,12565,0,1729597970,13009.256463270001,84.71848821000458,53437.17712632 2024-10-22,11:52:52.000,296,11021650,12485,0,1729597971,13009.263199579997,84.67619343000115,53437.11424224001 2024-10-22,11:52:53.000,296,11021691,12645,0,1729597972,13009.236254340001,84.65504604000307,53437.14917784 2024-10-22,11:52:54.000,296,11021625,12605,0,1729597973,13009.276672200001,84.63389864999772,53437.11424224001 2024-10-22,11:52:55.000,296,11021667,12965,0,1729597974,13009.222781719996,84.64094778000435,53437.072319520004 2024-10-22,11:52:56.000,296,11021643,12765,0,1729597975,13009.229518029992,84.66914430000179,53437.08629376001 2024-10-22,11:52:57.000,296,11021678,12285,0,1729597976,13009.202572789996,84.69734081999923,53437.04437104001 2024-10-22,11:52:58.000,296,11021673,12445,0,1729597977,13009.168891239991,84.69029168999987,53437.03738392 2024-10-22,11:52:59.000,296,11021661,12565,0,1729597978,13009.141945999996,84.66914430000179,53436.98148696 2024-10-22,11:53:00.000,296,11021634,12565,0,1729597979,13009.108264449991,84.64799691000371,53436.98148696 2024-10-22,11:53:01.000,296,11021677,12485,0,1729597980,13009.040901349996,84.619800389999,53436.953538480004 2024-10-22,11:53:02.000,296,11021720,12285,0,1729597981,13009.02742872999,84.5845547400022,53436.98847408 2024-10-22,11:53:03.000,296,11021606,12485,0,1729597982,13008.960065629995,84.59865300000092,53436.91860288001 2024-10-22,11:53:04.000,296,11021665,12605,0,1729597983,13008.99374718,84.65504604000307,53436.904628640004 2024-10-22,11:53:05.000,296,11021652,12365,0,1729597984,13008.94659300999,84.62684951999836,53436.8906544 2024-10-22,11:53:06.000,296,11021638,12445,0,1729597985,13008.92638407999,84.61275125999964,53436.855718800005 2024-10-22,11:53:07.000,296,11021654,12245,0,1729597986,13008.86575728999,84.65504604000307,53436.8207832 2024-10-22,11:53:08.000,296,11021689,12485,0,1729597987,13008.86575728999,84.66209517000243,53436.84174456 2024-10-22,11:53:09.000,296,11021684,12365,0,1729597988,13008.798394189995,84.70438994999859,53436.86270592 2024-10-22,11:53:10.000,296,11021716,12565,0,1729597989,13008.78492156999,84.66209517000243,53436.79982184001 2024-10-22,11:53:11.000,296,11021710,12605,0,1729597990,13008.737767399994,84.69029168999987,53436.77886048001 2024-10-22,11:53:12.000,296,11021727,12365,0,1729597991,13008.757976329995,84.66914430000179,53436.70200216 2024-10-22,11:53:13.000,296,11021685,12325,0,1729597992,13008.68387691999,84.69734081999923,53436.74392488 2024-10-22,11:53:14.000,296,11021663,12485,0,1729597993,13008.656931679994,84.70438994999859,53436.736937760004 2024-10-22,11:53:15.000,296,11021711,12605,0,1729597994,13008.650195369999,84.72553734000394,53436.7159764 2024-10-22,11:53:16.000,296,11021668,12285,0,1729597995,13008.596304889994,84.69734081999923,53436.688027920005 2024-10-22,11:53:17.000,296,11021682,12325,0,1729597996,13008.528941789998,84.76078299000073,53436.6461052 2024-10-22,11:53:18.000,296,11021626,12605,0,1729597997,13008.508732859998,84.78897950999817,53436.639118080006 2024-10-22,11:53:19.000,296,11021633,12365,0,1729597998,13008.475051309993,84.80307777000417,53436.639118080006 2024-10-22,11:53:20.000,296,11021628,12205,0,1729597999,13008.441369759988,84.82422516000224,53436.52732416 2024-10-22,11:53:21.000,296,11021662,12445,0,1729598000,13008.374006659993,84.87356906999776,53436.55527264 2024-10-22,11:53:22.000,296,11021665,12285,0,1729598001,13008.360534039988,84.88061820000439,53436.54129840001 2024-10-22,11:53:23.000,296,11021638,12645,0,1729598002,13008.306643559998,84.91586385000119,53436.520337040005 2024-10-22,11:53:24.000,296,11021643,12605,0,1729598003,13008.326852489998,84.90881472000183,53436.48540144 2024-10-22,11:53:25.000,296,11021668,12565,0,1729598004,13008.299907250002,84.92291298000055,53436.46444008001 2024-10-22,11:53:26.000,296,11021681,12525,0,1729598005,13008.232544149992,84.90176559000247,53436.422517360006 2024-10-22,11:53:27.000,296,11021620,12485,0,1729598006,13008.219071530002,84.94406036999862,53436.422517360006 2024-10-22,11:53:28.000,296,11021648,12285,0,1729598007,13008.165181049997,84.94406036999862,53436.38059464 2024-10-22,11:53:29.000,296,11021654,12485,0,1729598008,13008.158444740002,84.9793060200027,53436.31771056 2024-10-22,11:53:30.000,296,11021700,12645,0,1729598009,13008.131499499992,85.02864992999821,53436.38758176 2024-10-22,11:53:31.000,296,11021669,12285,0,1729598010,13008.138235810002,85.05684645000292,53436.26880072 2024-10-22,11:53:32.000,296,11021671,12405,0,1729598011,13008.050663779992,85.10619035999844,53436.24783936001 2024-10-22,11:53:33.000,296,11021689,12405,0,1729598012,13008.050663779992,85.13438688000315,53436.21290376 2024-10-22,11:53:34.000,296,11021663,12485,0,1729598013,13007.983300679996,85.16258340000059,53436.184955280005 2024-10-22,11:53:35.000,296,11021641,12445,0,1729598014,13007.969828059991,85.19782905000466,53436.24085224 2024-10-22,11:53:36.000,296,11021672,12285,0,1729598015,13007.902464959996,85.19077991999802,53436.17098104 2024-10-22,11:53:37.000,296,11021662,12245,0,1729598016,13007.87551972,85.21897644000273,53436.136045440006 2024-10-22,11:53:38.000,296,11021654,12525,0,1729598017,13007.85531079,85.28241861000424,53436.115084080004 2024-10-22,11:53:39.000,296,11021735,12405,0,1729598018,13007.862047099996,85.31766426000104,53436.1220712 2024-10-22,11:53:40.000,296,11021690,12325,0,1729598019,13007.81489293,85.35290990999783,53436.05918712001 2024-10-22,11:53:41.000,296,11021677,12645,0,1729598020,13007.761002449995,85.38110643000255,53435.98931592001 2024-10-22,11:53:42.000,296,11021683,12765,0,1729598021,13007.75426614,85.40225382000062,53435.98931592001 2024-10-22,11:53:43.000,296,11021700,12485,0,1729598022,13007.700375659995,85.40225382000062,53435.968354560006 2024-10-22,11:53:44.000,296,11021693,12405,0,1729598023,13007.70711196999,85.40930294999998,53435.94040608001 2024-10-22,11:53:45.000,296,11021632,12565,0,1729598024,13007.680166729995,85.39520469000126,53435.968354560006 2024-10-22,11:53:46.000,296,11021712,12485,0,1729598025,13007.680166729995,85.40930294999998,53435.919444720006 2024-10-22,11:53:47.000,296,11021677,12525,0,1729598026,13007.65322149,85.41635207999934,53435.877522 2024-10-22,11:53:48.000,296,11021659,12725,0,1729598027,13007.67343042,85.4374994700047,53435.84258640001 2024-10-22,11:53:49.000,296,11021663,12685,0,1729598028,13007.619539939995,85.4374994700047,53435.78668944 2024-10-22,11:53:50.000,296,11021696,12725,0,1729598029,13007.579122079995,85.48684338000021,53435.730792480004 2024-10-22,11:53:51.000,296,11021679,12205,0,1729598030,13007.55217684,85.45864686000277,53435.65393416001 2024-10-22,11:53:52.000,296,11021681,12805,0,1729598031,13007.498286359994,85.43045033999806,53435.67489552001 2024-10-22,11:53:53.000,296,11021684,12605,0,1729598032,13007.437659569994,85.4374994700047,53435.67489552001 2024-10-22,11:53:54.000,296,11021653,12565,0,1729598033,13007.451132189999,85.37405730000319,53435.60502432001 2024-10-22,11:53:55.000,296,11021674,12445,0,1729598034,13007.46460480999,85.33176251999976,53435.62598568001 2024-10-22,11:53:56.000,296,11021596,12565,0,1729598035,13007.437659569994,85.33176251999976,53435.563101600004 2024-10-22,11:53:57.000,296,11021647,12565,0,1729598036,13007.42418694999,85.31766426000104,53435.50720464001 2024-10-22,11:53:58.000,296,11021633,12605,0,1729598037,13007.417450639994,85.3247133900004,53435.465281920006 2024-10-22,11:53:59.000,296,11021668,12485,0,1729598038,13007.46460480999,85.28241861000424,53435.45130768 2024-10-22,11:54:00.000,296,11021644,12325,0,1729598039,13007.47134112,85.31061513000168,53435.395410720004 2024-10-22,11:54:01.000,296,11021639,12685,0,1729598040,13007.478077429994,85.39520469000126,53435.45829480001 2024-10-22,11:54:02.000,296,11021705,12565,0,1729598041,13007.47134112,85.38110643000255,53435.38842360001 2024-10-22,11:54:03.000,296,11021664,12645,0,1729598042,13007.410714329999,85.34586077999847,53435.353488 2024-10-22,11:54:04.000,296,11021637,12445,0,1729598043,13007.363560159989,85.33881164999912,53435.38143648 2024-10-22,11:54:05.000,296,11021651,12605,0,1729598044,13007.343351229989,85.31766426000104,53435.346500880005 2024-10-22,11:54:06.000,296,11021670,12245,0,1729598045,13007.323142299989,85.33176251999976,53435.31855240001 2024-10-22,11:54:07.000,296,11021682,12365,0,1729598046,13007.323142299989,85.31061513000168,53435.29060392001 2024-10-22,11:54:08.000,296,11021653,12565,0,1729598047,13007.296197059994,85.31061513000168,53435.276629680004 2024-10-22,11:54:09.000,296,11021675,12405,0,1729598048,13007.302933369989,85.29651687000296,53435.24169408001 2024-10-22,11:54:10.000,296,11021649,12525,0,1729598049,13007.242306579989,85.27536948000488,53435.16483576 2024-10-22,11:54:11.000,296,11021663,12365,0,1729598050,13007.249042889998,85.31061513000168,53435.129900160005 2024-10-22,11:54:12.000,296,11021627,12285,0,1729598051,13007.195152409993,85.28241861000424,53435.129900160005 2024-10-22,11:54:13.000,296,11021717,12565,0,1729598052,13007.188416099998,85.3247133900004,53435.12291304001 2024-10-22,11:54:14.000,296,11021666,12485,0,1729598053,13007.195152409993,85.34586077999847,53435.12291304001 2024-10-22,11:54:15.000,296,11021614,12405,0,1729598054,13007.181679789988,85.36700817000383,53435.108938800004 2024-10-22,11:54:16.000,296,11021620,12445,0,1729598055,13007.161470859988,85.37405730000319,53435.03208048001 2024-10-22,11:54:17.000,296,11021615,12885,0,1729598056,13007.147998239998,85.35995904000447,53435.04605472 2024-10-22,11:54:18.000,296,11021610,12485,0,1729598057,13007.127789309998,85.40225382000062,53435.10195168001 2024-10-22,11:54:19.000,296,11021616,12405,0,1729598058,13007.127789309998,85.3881555600019,53435.01810624 2024-10-22,11:54:20.000,296,11021663,12285,0,1729598059,13007.121053000003,85.4234012099987,53435.011119120005 2024-10-22,11:54:21.000,296,11021637,12645,0,1729598060,13007.107580379998,85.44454860000405,53435.00413200001 2024-10-22,11:54:22.000,296,11021668,12605,0,1729598061,13007.107580379998,85.47979425000085,53434.92028656 2024-10-22,11:54:23.000,296,11021666,12565,0,1729598062,13007.114316689993,85.49389250999957,53434.90631232001 2024-10-22,11:54:24.000,296,11021676,12565,0,1729598063,13007.114316689993,85.52913816000364,53434.90631232001 2024-10-22,11:54:25.000,296,11021669,12325,0,1729598064,13007.060426210002,85.56438381000044,53434.92028656 2024-10-22,11:54:26.000,296,11021642,12645,0,1729598065,13007.046953589997,85.64192424000066,53434.85740248 2024-10-22,11:54:27.000,296,11021670,12485,0,1729598066,13007.060426210002,85.60667859000387,53434.962209280005 2024-10-22,11:54:28.000,296,11021656,12645,0,1729598067,13007.046953589997,85.64192424000066,53434.95522216001 2024-10-22,11:54:29.000,296,11021684,12485,0,1729598068,13007.053689899993,85.71241554000153,53434.85740248 2024-10-22,11:54:30.000,296,11021698,12525,0,1729598069,13007.033480969993,85.76880858000368,53434.843428240005 2024-10-22,11:54:31.000,296,11021703,12645,0,1729598070,13007.020008350002,85.78995597000176,53434.843428240005 2024-10-22,11:54:32.000,296,11021622,12285,0,1729598071,13007.006535729997,85.85339814000326,53434.82246688 2024-10-22,11:54:33.000,296,11021688,12365,0,1729598072,13006.999799420002,85.90979117999814,53434.81547976001 2024-10-22,11:54:34.000,296,11021646,12285,0,1729598073,13006.966117869997,85.89569291999942,53434.83644112001 2024-10-22,11:54:35.000,296,11021705,12445,0,1729598074,13006.979590490002,85.95208596000157,53434.76656992001 2024-10-22,11:54:36.000,296,11021674,12565,0,1729598075,13006.952645249992,85.96618422000029,53434.745608560006 2024-10-22,11:54:37.000,296,11021681,12605,0,1729598076,13006.939172630002,85.97323334999965,53434.73862144001 2024-10-22,11:54:38.000,296,11021636,12445,0,1729598077,13006.925700009997,86.01552813000308,53434.70368584 2024-10-22,11:54:39.000,296,11021655,12365,0,1729598078,13006.939172630002,85.980282479999,53434.69669872001 2024-10-22,11:54:40.000,296,11021674,12485,0,1729598079,13006.939172630002,85.97323334999965,53434.675737360005 2024-10-22,11:54:41.000,296,11021675,12445,0,1729598080,13006.892018459992,85.94503683000221,53434.68272448 2024-10-22,11:54:42.000,296,11021692,12325,0,1729598081,13006.898754770002,85.91684031000477,53434.63381464 2024-10-22,11:54:43.000,296,11021621,12245,0,1729598082,13006.898754770002,85.87454553000134,53434.59887904001 2024-10-22,11:54:44.000,296,11021678,12645,0,1729598083,13006.939172630002,85.87454553000134,53434.59887904001 2024-10-22,11:54:45.000,296,11021693,12325,0,1729598084,13006.999799420002,85.86749640000198,53434.61984040001 2024-10-22,11:54:46.000,296,11021621,12285,0,1729598085,13007.040217280002,85.76880858000368,53434.54996920001 2024-10-22,11:54:47.000,296,11021673,12365,0,1729598086,13007.100844070002,85.70536641000217,53434.56394344 2024-10-22,11:54:48.000,296,11021664,12365,0,1729598087,13007.147998239998,85.66307162999874,53434.5849048 2024-10-22,11:54:49.000,296,11021698,12805,0,1729598088,13007.181679789988,85.62077685000258,53434.54298208 2024-10-22,11:54:50.000,296,11021699,12565,0,1729598089,13007.188416099998,85.52913816000364,53434.54298208 2024-10-22,11:54:51.000,296,11021695,12125,0,1729598090,13007.228833959998,85.47274512000149,53434.54996920001 2024-10-22,11:54:52.000,296,11021693,12325,0,1729598091,13007.222097649988,85.41635207999934,53434.52900784001 2024-10-22,11:54:53.000,296,11021675,12285,0,1729598092,13007.235570269993,85.31766426000104,53434.53599496 2024-10-22,11:54:54.000,296,11021679,12485,0,1729598093,13007.208625029998,85.25422208999953,53434.54298208 2024-10-22,11:54:55.000,296,11021686,12525,0,1729598094,13007.235570269993,85.20487818000402,53434.556956320004 2024-10-22,11:54:56.000,296,11021690,12485,0,1729598095,13007.195152409993,85.16963252999994,53434.57093056001 2024-10-22,11:54:57.000,296,11021707,12565,0,1729598096,13007.188416099998,85.04979732000356,53434.50105936001 2024-10-22,11:54:58.000,296,11021712,12765,0,1729598097,13007.208625029998,85.02864992999821,53434.53599496 2024-10-22,11:54:59.000,296,11021659,12525,0,1729598098,13007.168207169998,84.9299621099999,53434.54298208 2024-10-22,11:55:00.000,296,11021716,12445,0,1729598099,13007.161470859988,84.84537255000032,53434.54996920001 2024-10-22,11:55:01.000,296,11021703,12165,0,1729598100,13007.174943479993,84.83832342000096,53434.56394344 2024-10-22,11:55:02.000,296,11021665,12405,0,1729598101,13007.121053000003,84.78193037999881,53434.556956320004 2024-10-22,11:55:03.000,296,11021629,12525,0,1729598102,13007.067162519998,84.71143907999794,53434.52900784001 2024-10-22,11:55:04.000,296,11021698,12405,0,1729598103,13007.060426210002,84.64094778000435,53434.53599496 2024-10-22,11:55:05.000,296,11021665,12485,0,1729598104,13006.986326799997,84.59865300000092,53434.57093056001 2024-10-22,11:55:06.000,296,11021684,12805,0,1729598105,13006.999799420002,84.53521082999941,53434.577917680006 2024-10-22,11:55:07.000,296,11021669,12325,0,1729598106,13006.932436319992,84.4717686599979,53434.54996920001 2024-10-22,11:55:08.000,296,11021663,12525,0,1729598107,13006.918963700002,84.36603171000024,53434.52900784001 2024-10-22,11:55:09.000,296,11021661,12605,0,1729598108,13006.851600599992,84.26029476000258,53434.508046480005 2024-10-22,11:55:10.000,296,11021686,12325,0,1729598109,13006.838127980001,84.175705200003,53434.53599496 2024-10-22,11:55:11.000,296,11021687,12645,0,1729598110,13006.804446429996,84.05586998999934,53434.49407224 2024-10-22,11:55:12.000,296,11021623,12685,0,1729598111,13006.784237499996,83.96423130000039,53434.52900784001 2024-10-22,11:55:13.000,296,11021696,12245,0,1729598112,13006.777501190001,83.86554348000209,53434.410226800006 2024-10-22,11:55:14.000,296,11021669,12565,0,1729598113,13006.689929159991,83.76685566000378,53434.45214952001 2024-10-22,11:55:15.000,296,11021705,12405,0,1729598114,13006.683192849996,83.67521697000484,53434.4451624 2024-10-22,11:55:16.000,296,11021683,12445,0,1729598115,13006.602357129996,83.61882393000269,53434.43118816001 2024-10-22,11:55:17.000,296,11021705,12565,0,1729598116,13006.56867557999,83.5694800199999,53434.40323968001 2024-10-22,11:55:18.000,296,11021666,12445,0,1729598117,13006.46763092999,83.45669394000288,53434.43817528 2024-10-22,11:55:19.000,296,11021648,12565,0,1729598118,13006.39353152,83.35800612000457,53434.40323968001 2024-10-22,11:55:20.000,296,11021710,12685,0,1729598119,13006.30595948999,83.26636742999835,53434.33336848001 2024-10-22,11:55:21.000,296,11021631,12485,0,1729598120,13006.211651149999,83.2240726500022,53434.38227832001 2024-10-22,11:55:22.000,296,11021683,12405,0,1729598121,13006.083661259989,83.16063048000069,53434.31240712001 2024-10-22,11:55:23.000,296,11021710,12605,0,1729598122,13005.962407679988,83.0760409200011,53434.242535920006 2024-10-22,11:55:24.000,296,11021667,12325,0,1729598123,13005.861363030002,82.98440223000216,53434.242535920006 2024-10-22,11:55:25.000,296,11021665,12445,0,1729598124,13005.780527310002,82.92800919000001,53434.2006132 2024-10-22,11:55:26.000,296,11021645,12125,0,1729598125,13005.672746349992,82.8786652800045,53434.19362608001 2024-10-22,11:55:27.000,296,11021635,12325,0,1729598126,13005.544756459996,82.82227224000235,53434.15869048 2024-10-22,11:55:28.000,296,11021645,12725,0,1729598127,13005.423502879996,82.7306335500034,53434.14471624001 2024-10-22,11:55:29.000,296,11021669,12285,0,1729598128,13005.30898560999,82.67424051000125,53434.11676776001 2024-10-22,11:55:30.000,296,11021612,12325,0,1729598129,13005.22814988999,82.6178474699991,53434.08881928 2024-10-22,11:55:31.000,296,11021628,12525,0,1729598130,13005.13384155,82.57555269000295,53433.99798672001 2024-10-22,11:55:32.000,296,11021642,12565,0,1729598131,13005.059742139994,82.54735616999824,53434.01196096 2024-10-22,11:55:33.000,296,11021650,12565,0,1729598132,13004.978906419994,82.54030703999888,53433.90016704001 2024-10-22,11:55:34.000,296,11021662,12285,0,1729598133,13004.891334389999,82.50506139000208,53433.87920568001 2024-10-22,11:55:35.000,296,11021660,12565,0,1729598134,13004.776817119993,82.49096313000337,53433.84427008 2024-10-22,11:55:36.000,296,11021652,12205,0,1729598135,13004.669036159998,82.46981573999801,53433.851257199996 2024-10-22,11:55:37.000,296,11021606,12525,0,1729598136,13004.615145679993,82.44866834999993,53433.82330872 2024-10-22,11:55:38.000,296,11021635,12445,0,1729598137,13004.514101029992,82.42752096000186,53433.7464504 2024-10-22,11:55:39.000,296,11021617,12445,0,1729598138,13004.460210550002,82.40637357000378,53433.6765792 2024-10-22,11:55:40.000,296,11021642,12685,0,1729598139,13004.285066489996,82.4204718300025,53433.64863072 2024-10-22,11:55:41.000,296,11021639,12725,0,1729598140,13004.224439699996,82.43457009000122,53433.571772400006 2024-10-22,11:55:42.000,296,11021642,12205,0,1729598141,13004.10992242999,82.46981573999801,53433.54382392001 2024-10-22,11:55:43.000,296,11021675,12485,0,1729598142,13003.96845991999,82.4557174799993,53433.43203 2024-10-22,11:55:44.000,296,11021647,12325,0,1729598143,13003.92804205999,82.46276660999865,53433.41106864 2024-10-22,11:55:45.000,296,11021651,12365,0,1729598144,13003.793315859999,82.46981573999801,53433.29927472 2024-10-22,11:55:46.000,296,11021605,12245,0,1729598145,13003.692271209999,82.49801226000272,53433.236390640006 2024-10-22,11:55:47.000,296,11021619,12685,0,1729598146,13003.597962869993,82.55440530000487,53433.22940352001 2024-10-22,11:55:48.000,296,11021636,12325,0,1729598147,13003.496918219993,82.62489659999846,53433.117609600005 2024-10-22,11:55:49.000,296,11021708,12645,0,1729598148,13003.449764049998,82.63899486000446,53433.02677704 2024-10-22,11:55:50.000,296,11021662,12405,0,1729598149,13003.341983090002,82.68128964000061,53433.012802799996 2024-10-22,11:55:51.000,296,11021623,12365,0,1729598150,13003.335246779992,82.6671913800019,53432.9778672 2024-10-22,11:55:52.000,296,11021577,12285,0,1729598151,13003.267883679997,82.71653529000469,53432.88703464 2024-10-22,11:55:53.000,296,11021733,12485,0,1729598152,13003.240938440002,82.73768268000276,53432.81716344 2024-10-22,11:55:54.000,296,11021609,12205,0,1729598153,13003.180311650001,82.75883007000084,53432.72633088001 2024-10-22,11:55:55.000,296,11021621,12325,0,1729598154,13003.092739619991,82.80817398000363,53432.71934376 2024-10-22,11:55:56.000,296,11021605,12365,0,1729598155,13003.03884914,82.84341963000043,53432.64248544 2024-10-22,11:55:57.000,296,11021632,12485,0,1729598156,13002.97148603999,82.88571441000386,53432.57960136 2024-10-22,11:55:58.000,296,11021632,12245,0,1729598157,13002.8771777,82.92096006000065,53432.51671728001 2024-10-22,11:55:59.000,296,11021696,12285,0,1729598158,13002.81655091,82.97030397000344,53432.509730159996 2024-10-22,11:56:00.000,296,11021673,12365,0,1729598159,13002.68856101999,83.04079527000431,53432.376974880004 2024-10-22,11:56:01.000,296,11021603,12565,0,1729598160,13002.621197919994,83.10423743999854,53432.342039279996 2024-10-22,11:56:02.000,296,11021675,12685,0,1729598161,13002.520153269994,83.13948309000261,53432.27216808001 2024-10-22,11:56:03.000,296,11021630,12525,0,1729598162,13002.398899689993,83.18177786999877,53432.18832264 2024-10-22,11:56:04.000,296,11021616,12365,0,1729598163,13002.338272899993,83.19587613000476,53432.13242568001 2024-10-22,11:56:05.000,296,11021643,12285,0,1729598164,13002.210283009998,83.20292526000412,53432.02063176 2024-10-22,11:56:06.000,296,11021648,12565,0,1729598165,13002.142919910002,83.259318299999,53431.96473480001 2024-10-22,11:56:07.000,296,11021608,12125,0,1729598166,13002.062084190002,83.26636742999835,53431.92281208 2024-10-22,11:56:08.000,296,11021689,12445,0,1729598167,13001.994721089992,83.28046569000435,53431.88088936 2024-10-22,11:56:09.000,296,11021621,12445,0,1729598168,13001.907149059996,83.30866221000178,53431.78306968 2024-10-22,11:56:10.000,296,11021646,12365,0,1729598169,13001.83978596,83.38620264000201,53431.69922424001 2024-10-22,11:56:11.000,296,11021631,12485,0,1729598170,13001.812840719991,83.36505525000393,53431.65031440001 2024-10-22,11:56:12.000,296,11021584,12685,0,1729598171,13001.75221392999,83.40030090000073,53431.608391680005 2024-10-22,11:56:13.000,296,11021610,12485,0,1729598172,13001.65116927999,83.42849741999817,53431.48262352001 2024-10-22,11:56:14.000,296,11021649,12325,0,1729598173,13001.583806179995,83.40735003000009,53431.45467504 2024-10-22,11:56:15.000,296,11021626,12485,0,1729598174,13001.57706987,83.45669394000288,53431.39877808 2024-10-22,11:56:16.000,296,11021625,12485,0,1729598175,13001.50970676999,83.49193958999967,53431.37781672 2024-10-22,11:56:17.000,296,11021619,12645,0,1729598176,13001.46928890999,83.49898871999903,53431.321919760005 2024-10-22,11:56:18.000,296,11021672,12525,0,1729598177,13001.40866211999,83.52013611000439,53431.21711296001 2024-10-22,11:56:19.000,296,11021653,12725,0,1729598178,13001.381716879994,83.56243089000054,53431.21711296001 2024-10-22,11:56:20.000,296,11021619,12285,0,1729598179,13001.334562709999,83.61882393000269,53431.12628040001 2024-10-22,11:56:21.000,296,11021682,12325,0,1729598180,13001.321090089994,83.64702045000013,53431.0913448 2024-10-22,11:56:22.000,296,11021672,12485,0,1729598181,13001.273935919999,83.68931523000356,53431.056409200006 2024-10-22,11:56:23.000,296,11021622,12565,0,1729598182,13001.267199609989,83.717511750001,53430.986538000005 2024-10-22,11:56:24.000,296,11021633,12365,0,1729598183,13001.253726989999,83.80915043999994,53430.9516024 2024-10-22,11:56:25.000,296,11021593,12405,0,1729598184,13001.206572819989,83.7809539200025,53430.9166668 2024-10-22,11:56:26.000,296,11021603,12565,0,1729598185,13001.145946029988,83.84439609000401,53430.89570544 2024-10-22,11:56:27.000,296,11021654,12525,0,1729598186,13001.058373999993,83.84439609000401,53430.80487288 2024-10-22,11:56:28.000,296,11021648,12605,0,1729598187,13001.017956139993,83.90078912999888,53430.74198880001 2024-10-22,11:56:29.000,296,11021614,12325,0,1729598188,13001.024692450002,83.94308391000231,53430.721027440006 2024-10-22,11:56:30.000,296,11021680,12445,0,1729598189,13000.984274590002,84.04177173000062,53430.71404032001 2024-10-22,11:56:31.000,296,11021651,12605,0,1729598190,13000.964065660002,84.15455781000492,53430.59525928001 2024-10-22,11:56:32.000,296,11021670,12165,0,1729598191,13000.937120419992,84.13341041999956,53430.62320776001 2024-10-22,11:56:33.000,296,11021659,12525,0,1729598192,13000.856284699992,84.21095084999979,53430.57429792001 2024-10-22,11:56:34.000,296,11021626,12365,0,1729598193,13000.856284699992,84.26029476000258,53430.5673108 2024-10-22,11:56:35.000,296,11021645,12645,0,1729598194,13000.822603150002,84.28849128000002,53430.46949112 2024-10-22,11:56:36.000,296,11021641,12365,0,1729598195,13000.782185290002,84.3096386699981,53430.483465360005 2024-10-22,11:56:37.000,296,11021636,12765,0,1729598196,13000.768712669997,84.38012996999896,53430.44154264 2024-10-22,11:56:38.000,296,11021696,12405,0,1729598197,13000.761976360001,84.38012996999896,53430.42756840001 2024-10-22,11:56:39.000,296,11021661,12445,0,1729598198,13000.802394220002,84.46471952999855,53430.40660704001 2024-10-22,11:56:40.000,296,11021626,12765,0,1729598199,13000.809130529997,84.52816170000006,53430.35769720001 2024-10-22,11:56:41.000,296,11021699,12245,0,1729598200,13000.829339459997,84.619800389999,53430.35071008 2024-10-22,11:56:42.000,296,11021604,12365,0,1729598201,13000.869757319997,84.71143907999794,53430.315774480005 2024-10-22,11:56:43.000,296,11021609,12205,0,1729598202,13000.896702559992,84.7960286400048,53430.28083888 2024-10-22,11:56:44.000,296,11021677,12605,0,1729598203,13000.930384109997,84.81717603000288,53430.28782600001 2024-10-22,11:56:45.000,296,11021651,12365,0,1729598204,13000.950593039997,84.8665199399984,53430.28782600001 2024-10-22,11:56:46.000,296,11021623,12325,0,1729598205,13000.977538279993,84.90881472000183,53430.27385176 2024-10-22,11:56:47.000,296,11021661,12245,0,1729598206,13000.964065660002,84.97225689000334,53430.27385176 2024-10-22,11:56:48.000,296,11021631,12285,0,1729598207,13000.923647800002,85.01455166999949,53430.23891616001 2024-10-22,11:56:49.000,296,11021629,12605,0,1729598208,13000.964065660002,85.09209209999972,53430.27385176 2024-10-22,11:56:50.000,296,11021628,12565,0,1729598209,13000.910175179997,85.14848514000187,53430.23891616001 2024-10-22,11:56:51.000,296,11021659,12645,0,1729598210,13000.903438870002,85.19782905000466,53430.196993440004 2024-10-22,11:56:52.000,296,11021663,12525,0,1729598211,13000.896702559992,85.24012383000081,53430.22494192 2024-10-22,11:56:53.000,296,11021670,12605,0,1729598212,13000.910175179997,85.26832034999825,53430.266864640005 2024-10-22,11:56:54.000,296,11021608,12405,0,1729598213,13000.910175179997,85.29651687000296,53430.20398056 2024-10-22,11:56:55.000,296,11021625,12285,0,1729598214,13000.916911489992,85.3881555600019,53430.196993440004 2024-10-22,11:56:56.000,296,11021669,12565,0,1729598215,13000.896702559992,85.45159773000341,53430.21096768001 2024-10-22,11:56:57.000,296,11021641,12645,0,1729598216,13000.889966249997,85.50094163999893,53430.16904496001 2024-10-22,11:56:58.000,296,11021638,12645,0,1729598217,13000.883229940002,85.60667859000387,53430.17603208 2024-10-22,11:56:59.000,296,11021645,12245,0,1729598218,13000.863021010002,85.66307162999874,53430.16904496001 2024-10-22,11:57:00.000,296,11021621,12645,0,1729598219,13000.896702559992,85.67716989000473,53430.12712224 2024-10-22,11:57:01.000,296,11021675,12285,0,1729598220,13000.856284699992,85.75471031999768,53430.13410936 2024-10-22,11:57:02.000,296,11021583,12765,0,1729598221,13000.910175179997,85.82520161999855,53430.13410936 2024-10-22,11:57:03.000,296,11021691,12285,0,1729598222,13000.923647800002,85.80405423000047,53430.113148 2024-10-22,11:57:04.000,296,11021591,12485,0,1729598223,13000.916911489992,85.86044727000262,53430.15507072 2024-10-22,11:57:05.000,296,11021694,12405,0,1729598224,13000.984274590002,85.90979117999814,53430.099173760005 2024-10-22,11:57:06.000,296,11021638,12485,0,1729598225,13001.044901380003,85.94503683000221,53430.13410936 2024-10-22,11:57:07.000,296,11021619,12445,0,1729598226,13001.071846619998,86.02257726000244,53430.12712224 2024-10-22,11:57:08.000,296,11021659,12285,0,1729598227,13001.065110310003,86.06487203999859,53430.113148 2024-10-22,11:57:09.000,296,11021695,12245,0,1729598228,13001.078582929993,86.16355986000417,53430.099173760005 2024-10-22,11:57:10.000,296,11021630,12645,0,1729598229,13001.092055549998,86.19880551000097,53430.113148 2024-10-22,11:57:11.000,296,11021621,12205,0,1729598230,13001.139209719993,86.25519855000312,53430.15507072 2024-10-22,11:57:12.000,296,11021676,12565,0,1729598231,13001.159418649993,86.28339507000055,53430.13410936 2024-10-22,11:57:13.000,296,11021678,12445,0,1729598232,13001.186363889989,86.34683724000206,53430.13410936 2024-10-22,11:57:14.000,296,11021654,12765,0,1729598233,13001.267199609989,86.44552506000036,53430.12013512001 2024-10-22,11:57:15.000,296,11021656,12445,0,1729598234,13001.334562709999,86.52306549000059,53430.09218664001 2024-10-22,11:57:16.000,296,11021640,12765,0,1729598235,13001.3951895,86.61470417999953,53430.12712224 2024-10-22,11:57:17.000,296,11021634,12325,0,1729598236,13001.49623415,86.66404809000232,53430.16904496001 2024-10-22,11:57:18.000,296,11021683,12685,0,1729598237,13001.52991569999,86.7979815600047,53430.16205784001 2024-10-22,11:57:19.000,296,11021688,12445,0,1729598238,13001.604015109995,86.87552198999765,53430.20398056 2024-10-22,11:57:20.000,296,11021684,12405,0,1729598239,13001.67811452,86.92486590000044,53430.22494192 2024-10-22,11:57:21.000,296,11021666,12525,0,1729598240,13001.67811452,87.00945546000003,53430.27385176 2024-10-22,11:57:22.000,296,11021669,12325,0,1729598241,13001.75221392999,87.09404501999961,53430.217954800006 2024-10-22,11:57:23.000,296,11021736,12765,0,1729598242,13001.81957703,87.16453632000048,53430.28782600001 2024-10-22,11:57:24.000,296,11021657,12405,0,1729598243,13001.812840719991,87.25617500999942,53430.29481312 2024-10-22,11:57:25.000,296,11021640,12445,0,1729598244,13001.934094299992,87.31961718000093,53430.30878736001 2024-10-22,11:57:26.000,296,11021636,12325,0,1729598245,13002.014930019992,87.4253541299986,53430.30878736001 2024-10-22,11:57:27.000,296,11021673,12285,0,1729598246,13002.136183599992,87.48174717000074,53430.35071008 2024-10-22,11:57:28.000,296,11021662,12725,0,1729598247,13002.311327659998,87.56633673000033,53430.37167144 2024-10-22,11:57:29.000,296,11021640,12285,0,1729598248,13002.446053859989,87.64387716000056,53430.41359416 2024-10-22,11:57:30.000,296,11021687,12485,0,1729598249,13002.553834819999,87.7355158499995,53430.41359416 2024-10-22,11:57:31.000,296,11021610,12765,0,1729598250,13002.60772529999,87.82010540999909,53430.483465360005 2024-10-22,11:57:32.000,296,11021646,12485,0,1729598251,13002.73571519,87.89764583999931,53430.56032368 2024-10-22,11:57:33.000,296,11021612,12485,0,1729598252,13002.823287219995,87.96813714000018,53430.58827216 2024-10-22,11:57:34.000,296,11021708,12645,0,1729598253,13002.93780449,88.02453018000233,53430.64416912001 2024-10-22,11:57:35.000,296,11021690,12445,0,1729598254,13003.025376519996,88.10911974000192,53430.61622064 2024-10-22,11:57:36.000,296,11021618,12485,0,1729598255,13003.160102720001,88.25715147000301,53430.68609184 2024-10-22,11:57:37.000,296,11021651,12565,0,1729598256,13003.308301539997,88.35583929000131,53430.73500168 2024-10-22,11:57:38.000,296,11021667,12565,0,1729598257,13003.429555119998,88.46862536999834,53430.74897592 2024-10-22,11:57:39.000,296,11021675,12645,0,1729598258,13003.550808699998,88.58846058000199,53430.769937280005 2024-10-22,11:57:40.000,296,11021665,12565,0,1729598259,13003.672062279998,88.72944318000373,53430.83282136001 2024-10-22,11:57:41.000,296,11021659,12605,0,1729598260,13003.793315859999,88.86337664999883,53430.90967968001 2024-10-22,11:57:42.000,296,11021674,12325,0,1729598261,13003.91456944,88.91976969000098,53430.89570544 2024-10-22,11:57:43.000,296,11021686,12405,0,1729598262,13004.04929563999,89.00435925000056,53430.94461528 2024-10-22,11:57:44.000,296,11021684,12245,0,1729598263,13004.17054921999,89.08894881000015,53430.986538000005 2024-10-22,11:57:45.000,296,11021682,12485,0,1729598264,13004.305275419996,89.16648924000037,53431.0913448 2024-10-22,11:57:46.000,296,11021659,12445,0,1729598265,13004.413056379992,89.2440296700006,53431.17519024001 2024-10-22,11:57:47.000,296,11021646,12605,0,1729598266,13004.527573649997,89.32157010000083,53431.21711296001 2024-10-22,11:57:48.000,296,11021697,12525,0,1729598267,13004.608409369997,89.37091401000362,53431.23807432 2024-10-22,11:57:49.000,296,11021673,12685,0,1729598268,13004.722926639988,89.42025791999913,53431.33589400001 2024-10-22,11:57:50.000,296,11021662,12405,0,1729598269,13004.810498669998,89.50484747999872,53431.39877808 2024-10-22,11:57:51.000,296,11021609,12445,0,1729598270,13004.904807009989,89.57533877999958,53431.48262352001 2024-10-22,11:57:52.000,296,11021663,12445,0,1729598271,13004.958697489994,89.63878095000109,53431.51057200001 2024-10-22,11:57:53.000,296,11021664,12445,0,1729598272,13005.04626951999,89.66697746999853,53431.5455076 2024-10-22,11:57:54.000,296,11021661,12285,0,1729598273,13005.14731416999,89.72337051000068,53431.58044320001 2024-10-22,11:57:55.000,296,11021677,12285,0,1729598274,13005.26856774999,89.8009109400009,53431.64332728 2024-10-22,11:57:56.000,296,11021688,12445,0,1729598275,13005.32919453999,89.84320572000433,53431.74114696 2024-10-22,11:57:57.000,296,11021699,12485,0,1729598276,13005.4369755,89.94189354000264,53431.78306968 2024-10-22,11:57:58.000,296,11021684,12525,0,1729598277,13005.558229080001,89.9841883199988,53431.79704392001 2024-10-22,11:57:59.000,296,11021677,12525,0,1729598278,13005.666010039997,90.02648310000222,53431.88787648001 2024-10-22,11:58:00.000,296,11021692,12365,0,1729598279,13005.753582069992,90.06877787999838,53431.91582496001 2024-10-22,11:58:01.000,296,11021675,12805,0,1729598280,13005.847890409997,90.17451483000332,53432.006657519996 2024-10-22,11:58:02.000,296,11021657,12325,0,1729598281,13005.969143989998,90.1956622200014,53432.09749008 2024-10-22,11:58:03.000,296,11021696,12565,0,1729598282,13006.023034469988,90.24500613000419,53432.1394128 2024-10-22,11:58:04.000,296,11021664,12765,0,1729598283,13006.137551739994,90.2943500399997,53432.18133552001 2024-10-22,11:58:05.000,296,11021737,12405,0,1729598284,13006.22512376999,90.32254656000441,53432.22325824001 2024-10-22,11:58:06.000,296,11021650,12365,0,1729598285,13006.28575055999,90.31549742999778,53432.279155200005 2024-10-22,11:58:07.000,296,11021689,12365,0,1729598286,13006.380058899995,90.37893959999928,53432.30011656001 2024-10-22,11:58:08.000,296,11021709,12405,0,1729598287,13006.5147851,90.41418525000336,53432.40492336 2024-10-22,11:58:09.000,296,11021673,12645,0,1729598288,13006.63603868,90.47057828999823,53432.43287184 2024-10-22,11:58:10.000,296,11021710,12365,0,1729598289,13006.689929159991,90.53402045999974,53432.509730159996 2024-10-22,11:58:11.000,296,11021685,12325,0,1729598290,13006.824655359997,90.58336437000253,53432.565627120006 2024-10-22,11:58:12.000,296,11021710,12485,0,1729598291,13006.912227389992,90.62565914999868,53432.67043392 2024-10-22,11:58:13.000,296,11021670,12525,0,1729598292,13006.959381560002,90.68205219000083,53432.712356640004 2024-10-22,11:58:14.000,296,11021689,12525,0,1729598293,13007.013272039992,90.68205219000083,53432.77524072001 2024-10-22,11:58:15.000,296,11021638,12405,0,1729598294,13007.053689899993,90.73844523000298,53432.845111919996 2024-10-22,11:58:16.000,296,11021684,12365,0,1729598295,13007.141261930003,90.7172978400049,53432.86607328 2024-10-22,11:58:17.000,296,11021687,12765,0,1729598296,13007.242306579989,90.7525434900017,53432.9778672 2024-10-22,11:58:18.000,296,11021673,12605,0,1729598297,13007.323142299989,90.79483826999785,53433.02677704 2024-10-22,11:58:19.000,296,11021710,12645,0,1729598298,13007.437659569994,90.81598566000321,53433.10363536 2024-10-22,11:58:20.000,296,11021665,12645,0,1729598299,13007.558913149995,90.92877174000023,53433.166519440005 2024-10-22,11:58:21.000,296,11021652,12525,0,1729598300,13007.659957799995,90.93582086999959,53433.2224164 2024-10-22,11:58:22.000,296,11021631,12285,0,1729598301,13007.761002449995,90.9499191299983,53433.334210320005 2024-10-22,11:58:23.000,296,11021682,12325,0,1729598302,13007.87551972,91.00631217000046,53433.39709440001 2024-10-22,11:58:24.000,296,11021654,12645,0,1729598303,13007.929410199991,91.04155782000453,53433.42504288001 2024-10-22,11:58:25.000,296,11021703,12605,0,1729598304,13007.996773300001,91.07680347000132,53433.49491408001 2024-10-22,11:58:26.000,296,11021656,12485,0,1729598305,13008.050663779992,91.07680347000132,53433.56478528001 2024-10-22,11:58:27.000,296,11021689,12485,0,1729598306,13008.131499499992,91.11909825000475,53433.59972088 2024-10-22,11:58:28.000,296,11021642,12565,0,1729598307,13008.192126289992,91.10499998999876,53433.69754056 2024-10-22,11:58:29.000,296,11021628,12485,0,1729598308,13008.205598909997,91.12614738000411,53433.80234736 2024-10-22,11:58:30.000,296,11021646,12445,0,1729598309,13008.306643559998,91.11204911999812,53433.82330872 2024-10-22,11:58:31.000,296,11021659,12245,0,1729598310,13008.333588799993,91.15434390000155,53433.9211284 2024-10-22,11:58:32.000,296,11021679,12565,0,1729598311,13008.427897139998,91.22483520000242,53433.93510264 2024-10-22,11:58:33.000,296,11021685,12205,0,1729598312,13008.515469169994,91.23893346000114,53434.03292232 2024-10-22,11:58:34.000,296,11021636,12605,0,1729598313,13008.555887029994,91.31647389000136,53434.0608708 2024-10-22,11:58:35.000,296,11021671,12485,0,1729598314,13008.62325012999,91.35171953999816,53434.11676776001 2024-10-22,11:58:36.000,296,11021669,12325,0,1729598315,13008.68387691999,91.32352302000072,53434.186638959996 2024-10-22,11:58:37.000,296,11021649,12805,0,1729598316,13008.73103109,91.35171953999816,53434.242535920006 2024-10-22,11:58:38.000,296,11021634,12445,0,1729598317,13008.78492156999,91.38696519000223,53434.2704844 2024-10-22,11:58:39.000,296,11021653,12445,0,1729598318,13008.85228467,91.41516170999967,53434.32638136 2024-10-22,11:58:40.000,296,11021661,12685,0,1729598319,13008.90617514999,91.44335823000438,53434.41721392 2024-10-22,11:58:41.000,296,11021627,12445,0,1729598320,13008.96680193999,91.48565301000053,53434.49407224 2024-10-22,11:58:42.000,296,11021688,12725,0,1729598321,13008.99374718,91.47155475000181,53434.57093056001 2024-10-22,11:58:43.000,296,11021632,12485,0,1729598322,13009.00721979999,91.4574564900031,53434.59887904001 2024-10-22,11:58:44.000,296,11021620,12565,0,1729598323,13009.05437397,91.47860388000117,53434.64778888001 2024-10-22,11:58:45.000,296,11021673,12405,0,1729598324,13009.101528139996,91.45040736000374,53434.66875024001 2024-10-22,11:58:46.000,296,11021615,12405,0,1729598325,13009.202572789996,91.5208986600046,53434.70368584 2024-10-22,11:58:47.000,296,11021661,12565,0,1729598326,13009.263199579997,91.51384952999797,53434.80849264 2024-10-22,11:58:48.000,296,11021681,12365,0,1729598327,13009.323826369997,91.51384952999797,53434.85740248 2024-10-22,11:58:49.000,296,11021694,12285,0,1729598328,13009.344035299997,91.5208986600046,53434.87836384 2024-10-22,11:58:50.000,296,11021667,12165,0,1729598329,13009.411398399992,91.5208986600046,53434.941247920004 2024-10-22,11:58:51.000,296,11021665,12485,0,1729598330,13009.431607329992,91.49975126999925,53434.95522216001 2024-10-22,11:58:52.000,296,11021646,12685,0,1729598331,13009.451816259992,91.49975126999925,53435.011119120005 2024-10-22,11:58:53.000,296,11021686,12725,0,1729598332,13009.512443049993,91.5208986600046,53435.08797744 2024-10-22,11:58:54.000,296,11021653,12325,0,1729598333,13009.573069839993,91.52794779000396,53435.15086152001 2024-10-22,11:58:55.000,296,11021683,12525,0,1729598334,13009.613487699993,91.54204605000268,53435.15784864 2024-10-22,11:58:56.000,296,11021669,12405,0,1729598335,13009.647169249998,91.54204605000268,53435.23470696 2024-10-22,11:58:57.000,296,11021680,12445,0,1729598336,13009.660641869988,91.57729169999948,53435.19278424 2024-10-22,11:58:58.000,296,11021698,12565,0,1729598337,13009.653905559993,91.58434082999884,53435.276629680004 2024-10-22,11:58:59.000,296,11021712,12325,0,1729598338,13009.674114489993,91.58434082999884,53435.297591040005 2024-10-22,11:59:00.000,296,11021664,12645,0,1729598339,13009.728004969998,91.61253735000355,53435.38842360001 2024-10-22,11:59:01.000,296,11021653,12525,0,1729598340,13009.795368069994,91.54909518000204,53435.32553952 2024-10-22,11:59:02.000,296,11021670,12325,0,1729598341,13009.802104379989,91.54909518000204,53435.33951376001 2024-10-22,11:59:03.000,296,11021678,12725,0,1729598342,13009.84252223999,91.54909518000204,53435.416372080006 2024-10-22,11:59:04.000,296,11021661,12805,0,1729598343,13009.90988534,91.54909518000204,53435.43733344001 2024-10-22,11:59:05.000,296,11021693,12845,0,1729598344,13009.92335795999,91.60548822000419,53435.45130768 2024-10-22,11:59:06.000,296,11021594,12445,0,1729598345,13009.916621649994,91.64778300000035,53435.47925616 2024-10-22,11:59:07.000,296,11021695,12645,0,1729598346,13009.94356688999,91.66893038999842,53435.50021752 2024-10-22,11:59:08.000,296,11021619,12445,0,1729598347,13009.93009427,91.73237255999993,53435.54214024 2024-10-22,11:59:09.000,296,11021687,12685,0,1729598348,13009.94356688999,91.75351994999801,53435.55611448001 2024-10-22,11:59:10.000,296,11021699,12125,0,1729598349,13009.96377581999,91.78171647000272,53435.612011440004 2024-10-22,11:59:11.000,296,11021616,12165,0,1729598350,13009.96377581999,91.767618210004,53435.64694704 2024-10-22,11:59:12.000,296,11021657,12445,0,1729598351,13010.05134785,91.78171647000272,53435.69585688 2024-10-22,11:59:13.000,296,11021673,12405,0,1729598352,13010.04461153999,91.78171647000272,53435.72380536001 2024-10-22,11:59:14.000,296,11021696,12205,0,1729598353,13010.09176571,91.78876560000208,53435.69585688 2024-10-22,11:59:15.000,296,11021681,12605,0,1729598354,13010.18607404999,91.78171647000272,53435.7377796 2024-10-22,11:59:16.000,296,11021655,12325,0,1729598355,13010.199546669995,91.78876560000208,53435.751753840006 2024-10-22,11:59:17.000,296,11021654,12525,0,1729598356,13010.22649190999,91.83106037999823,53435.79367656001 2024-10-22,11:59:18.000,296,11021654,12445,0,1729598357,13010.22649190999,91.82401124999888,53435.751753840006 2024-10-22,11:59:19.000,296,11021713,12445,0,1729598358,13010.287118699991,91.82401124999888,53435.78668944 2024-10-22,11:59:20.000,296,11021681,12645,0,1729598359,13010.341009179996,91.83810951000487,53435.77271520001 2024-10-22,11:59:21.000,296,11021662,12525,0,1729598360,13010.354481800001,91.85925690000295,53435.849573520005 2024-10-22,11:59:22.000,296,11021661,12565,0,1729598361,13010.442053829996,91.88040429000102,53435.88450912 2024-10-22,11:59:23.000,296,11021694,12485,0,1729598362,13010.435317520001,91.9015516799991,53435.94040608001 2024-10-22,11:59:24.000,296,11021639,12285,0,1729598363,13010.482471689997,91.9015516799991,53435.95438032 2024-10-22,11:59:25.000,296,11021709,12325,0,1729598364,13010.489207999992,91.93679733000317,53435.9823288 2024-10-22,11:59:26.000,296,11021662,12605,0,1729598365,13010.522889549997,91.92269907000446,53435.95438032 2024-10-22,11:59:27.000,296,11021702,12405,0,1729598366,13010.596988960002,91.95794472000125,53436.01027728001 2024-10-22,11:59:28.000,296,11021733,12485,0,1729598367,13010.630670509992,91.93679733000317,53436.01027728001 2024-10-22,11:59:29.000,296,11021672,12365,0,1729598368,13010.718242540002,92.02138689000276,53436.066174240004 2024-10-22,11:59:30.000,296,11021707,12285,0,1729598369,13010.745187779998,92.03548515000148,53436.017264400005 2024-10-22,11:59:31.000,296,11021688,12365,0,1729598370,13010.778869330003,92.05663253999955,53436.02425152 2024-10-22,11:59:32.000,296,11021670,12645,0,1729598371,13010.846232429998,92.05663253999955,53436.136045440006 2024-10-22,11:59:33.000,296,11021644,12565,0,1729598372,13010.947277079998,92.07073079999827,53436.115084080004 2024-10-22,11:59:34.000,296,11021696,12125,0,1729598373,13010.994431249994,92.10597645000234,53436.115084080004 2024-10-22,11:59:35.000,296,11021675,12485,0,1729598374,13011.055058039994,92.14122209999914,53436.16399392 2024-10-22,11:59:36.000,296,11021654,12445,0,1729598375,13011.095475899994,92.1482712299985,53436.22687800001 2024-10-22,11:59:37.000,296,11021609,12525,0,1729598376,13011.135893759994,92.1623694900045,53436.24085224 2024-10-22,11:59:38.000,296,11021709,12165,0,1729598377,13011.16957531,92.16941862000385,53436.254826480006 2024-10-22,11:59:39.000,296,11021668,12525,0,1729598378,13011.20325685999,92.16941862000385,53436.254826480006 2024-10-22,11:59:40.000,296,11021672,12485,0,1729598379,13011.20999317,92.20466427000065,53436.26880072 2024-10-22,11:59:41.000,296,11021694,12445,0,1729598380,13011.24367471999,92.23990992000472,53436.31072344 2024-10-22,11:59:42.000,296,11021665,12445,0,1729598381,13011.31103782,92.2610573100028,53436.34565904001 2024-10-22,11:59:43.000,296,11021677,12485,0,1729598382,13011.317774129995,92.28925383000023,53436.40854312 2024-10-22,11:59:44.000,296,11021633,12605,0,1729598383,13011.317774129995,92.2963029599996,53436.42950448 2024-10-22,11:59:45.000,296,11021653,12245,0,1729598384,13011.40534615999,92.35269600000174,53436.4364916 2024-10-22,11:59:46.000,296,11021681,12365,0,1729598385,13011.44576401999,92.31040121999831,53436.39456888001 2024-10-22,11:59:47.000,296,11021608,12325,0,1729598386,13011.49291819,92.35269600000174,53436.42950448 2024-10-22,11:59:48.000,296,11021646,12645,0,1729598387,13011.560281289996,92.33859774000302,53436.422517360006 2024-10-22,11:59:49.000,296,11021634,12605,0,1729598388,13011.546808669991,92.3949907799979,53436.5063628 2024-10-22,11:59:50.000,296,11021669,12605,0,1729598389,13011.593962840001,92.38794164999854,53436.48540144 2024-10-22,11:59:51.000,296,11021618,12805,0,1729598390,13011.674798560001,92.3949907799979,53436.60418248 2024-10-22,11:59:52.000,296,11021680,12485,0,1729598391,13011.735425350002,92.42318730000261,53436.59719536 2024-10-22,11:59:53.000,296,11021622,12645,0,1729598392,13011.755634280002,92.38794164999854,53436.62514384 2024-10-22,11:59:54.000,296,11021656,12645,0,1729598393,13011.789315829992,92.43023643000197,53436.66706656 2024-10-22,11:59:55.000,296,11021635,12525,0,1729598394,13011.762370589997,92.37384338999982,53436.6461052 2024-10-22,11:59:56.000,296,11021687,12405,0,1729598395,13011.782579519997,92.33859774000302,53436.6461052 2024-10-22,11:59:57.000,296,11021642,12485,0,1729598396,13011.789315829992,92.37384338999982,53436.68104080001 2024-10-22,11:59:58.000,296,11021643,12285,0,1729598397,13011.748897969992,92.38794164999854,53436.66007944001 2024-10-22,11:59:59.000,296,11021656,12565,0,1729598398,13011.822997379997,92.33859774000302,53436.7159764 2024-10-22,12:00:00.000,296,11021699,12485,0,1729598399,13011.849942619992,92.40908904000389,53436.69501504 2024-10-22,12:00:01.000,296,11021671,12725,0,1729598400,13011.883624169997,92.34564687000238,53436.70898928001 2024-10-22,12:00:02.000,296,11021697,12285,0,1729598401,13011.890360479993,92.31745034999767,53436.77187336 2024-10-22,12:00:03.000,296,11021670,12365,0,1729598402,13011.971196199993,92.2963029599996,53436.76488624 2024-10-22,12:00:04.000,296,11021644,12325,0,1729598403,13012.038559299988,92.31040121999831,53436.84873168001 2024-10-22,12:00:05.000,296,11021665,12645,0,1729598404,13012.085713469998,92.25400818000344,53436.84174456 2024-10-22,12:00:06.000,296,11021668,12645,0,1729598405,13012.132867639993,92.28925383000023,53436.8906544 2024-10-22,12:00:07.000,296,11021683,12125,0,1729598406,13012.173285499994,92.31745034999767,53436.91161576 2024-10-22,12:00:08.000,296,11021662,12605,0,1729598407,13012.193494429994,92.25400818000344,53436.91161576 2024-10-22,12:00:09.000,296,11021647,12845,0,1729598408,13012.173285499994,92.31040121999831,53436.974499840006 2024-10-22,12:00:10.000,296,11021649,12325,0,1729598409,13012.227175979999,92.2963029599996,53437.01642256001 2024-10-22,12:00:11.000,296,11021628,12645,0,1729598410,13012.200230739989,92.27515557000152,53436.99546120001 2024-10-22,12:00:12.000,296,11021658,12365,0,1729598411,13012.227175979999,92.27515557000152,53437.01642256001 2024-10-22,12:00:13.000,296,11021633,12485,0,1729598412,13012.254121219994,92.25400818000344,53437.00244832 2024-10-22,12:00:14.000,296,11021636,12805,0,1729598413,13012.254121219994,92.28220470000088,53437.05834528 2024-10-22,12:00:15.000,296,11021688,12325,0,1729598414,13012.308011699999,92.24695905000408,53437.06533240001 2024-10-22,12:00:16.000,296,11021645,12565,0,1729598415,13012.32822063,92.25400818000344,53437.093280880006 2024-10-22,12:00:17.000,296,11021686,12765,0,1729598416,13012.34169324999,92.27515557000152,53437.11424224001 2024-10-22,12:00:18.000,296,11021679,12445,0,1729598417,13012.34169324999,92.27515557000152,53437.14917784 2024-10-22,12:00:19.000,296,11021692,12525,0,1729598418,13012.355165869994,92.2963029599996,53437.18411344001 2024-10-22,12:00:20.000,296,11021652,12325,0,1729598419,13012.42252896999,92.28220470000088,53437.22603616 2024-10-22,12:00:21.000,296,11021668,12365,0,1729598420,13012.42926528,92.24695905000408,53437.260971760006 2024-10-22,12:00:22.000,296,11021628,12485,0,1729598421,13012.42926528,92.27515557000152,53437.21904904 2024-10-22,12:00:23.000,296,11021663,12405,0,1729598422,13012.48315575999,92.26810644000216,53437.24699752 2024-10-22,12:00:24.000,296,11021608,12525,0,1729598423,13012.456210519995,92.21876252999937,53437.274946 2024-10-22,12:00:25.000,296,11021655,12525,0,1729598424,13012.46968314,92.23990992000472,53437.33084296001 2024-10-22,12:00:26.000,296,11021669,12805,0,1729598425,13012.476419449995,92.21876252999937,53437.260971760006 2024-10-22,12:00:27.000,296,11021634,12325,0,1729598426,13012.48315575999,92.22581165999873,53437.3448172 2024-10-22,12:00:28.000,296,11021598,12405,0,1729598427,13012.48989207,92.20466427000065,53437.37975280001 2024-10-22,12:00:29.000,296,11021634,12485,0,1729598428,13012.54378254999,92.24695905000408,53437.39372704 2024-10-22,12:00:30.000,296,11021694,12605,0,1729598429,13012.577464099995,92.21876252999937,53437.39372704 2024-10-22,12:00:31.000,296,11021621,12445,0,1729598430,13012.597673029995,92.19761514000129,53437.44263688 2024-10-22,12:00:32.000,296,11021600,12525,0,1729598431,13012.638090889996,92.21171340000001,53437.47058536001 2024-10-22,12:00:33.000,296,11021575,12485,0,1729598432,13012.64482719999,92.23286078999809,53437.42167552001 2024-10-22,12:00:34.000,296,11021672,12285,0,1729598433,13012.64482719999,92.23990992000472,53437.51949520001 2024-10-22,12:00:35.000,296,11021682,12805,0,1729598434,13012.64482719999,92.21876252999937,53437.44962400001 2024-10-22,12:00:36.000,296,11021650,12485,0,1729598435,13012.678508749996,92.20466427000065,53437.50552096 2024-10-22,12:00:37.000,296,11021668,12605,0,1729598436,13012.67177244,92.20466427000065,53437.49853384001 2024-10-22,12:00:38.000,296,11021637,12805,0,1729598437,13012.73239923,92.19056601000193,53437.56840504001 2024-10-22,12:00:39.000,296,11021664,12365,0,1729598438,13012.779553399996,92.16941862000385,53437.60334064 2024-10-22,12:00:40.000,296,11021656,12525,0,1729598439,13012.813234950001,92.16941862000385,53437.61032776 2024-10-22,12:00:41.000,296,11021607,12605,0,1729598440,13012.840180189996,92.23286078999809,53437.596353520006 2024-10-22,12:00:42.000,296,11021624,12605,0,1729598441,13012.833443880001,92.21171340000001,53437.60334064 2024-10-22,12:00:43.000,296,11021638,12525,0,1729598442,13012.840180189996,92.21876252999937,53437.6592376 2024-10-22,12:00:44.000,296,11021665,12445,0,1729598443,13012.873861740001,92.21876252999937,53437.68718608001 2024-10-22,12:00:45.000,296,11021585,12485,0,1729598444,13012.867125429992,92.19056601000193,53437.68019896 2024-10-22,12:00:46.000,296,11021626,12565,0,1729598445,13012.927752219992,92.19056601000193,53437.70116032 2024-10-22,12:00:47.000,296,11021640,12325,0,1729598446,13012.934488530002,92.20466427000065,53437.71513456001 2024-10-22,12:00:48.000,296,11021646,12405,0,1729598447,13012.974906390002,92.18351688000257,53437.75705728001 2024-10-22,12:00:49.000,296,11021665,12685,0,1729598448,13012.974906390002,92.1623694900045,53437.812954240006 2024-10-22,12:00:50.000,296,11021646,12445,0,1729598449,13012.988379009992,92.10597645000234,53437.84090272 2024-10-22,12:00:51.000,296,11021636,12645,0,1729598450,13013.069214729992,92.05663253999955,53437.82692848 2024-10-22,12:00:52.000,296,11021656,12765,0,1729598451,13013.082687349997,92.09892732000299,53437.85487696001 2024-10-22,12:00:53.000,296,11021686,12405,0,1729598452,13013.116368900002,92.09892732000299,53437.861864080005 2024-10-22,12:00:54.000,296,11021672,12685,0,1729598453,13013.217413549988,92.10597645000234,53437.92474816001 2024-10-22,12:00:55.000,296,11021704,12445,0,1729598454,13013.224149859998,92.1130255800017,53437.95269664001 2024-10-22,12:00:56.000,296,11021628,12285,0,1729598455,13013.224149859998,92.10597645000234,53437.94570952 2024-10-22,12:00:57.000,296,11021666,12725,0,1729598456,13013.224149859998,92.07777993000491,53437.99461936 2024-10-22,12:00:58.000,296,11021611,12645,0,1729598457,13013.278040339988,92.06368166999891,53438.01558072 2024-10-22,12:00:59.000,296,11021619,12645,0,1729598458,13013.311721889993,92.0495834100002,53438.09243904001 2024-10-22,12:01:00.000,296,11021676,12485,0,1729598459,13013.291512959993,92.00728863000404,53438.13436176 2024-10-22,12:01:01.000,296,11021644,12325,0,1729598460,13013.304985579998,91.96499385000061,53438.15532312 2024-10-22,12:01:02.000,296,11021638,12405,0,1729598461,13013.345403439998,91.95089559000189,53438.13436176 2024-10-22,12:01:03.000,296,11021650,12485,0,1729598462,13013.392557609994,91.92974820000381,53438.14134888001 2024-10-22,12:01:04.000,296,11021675,12605,0,1729598463,13013.419502849989,91.88040429000102,53438.21820720001 2024-10-22,12:01:05.000,296,11021592,12485,0,1729598464,13013.466657019999,91.87335516000167,53438.22519432 2024-10-22,12:01:06.000,296,11021707,12445,0,1729598465,13013.48012963999,91.84515864000423,53438.2531428 2024-10-22,12:01:07.000,296,11021656,12285,0,1729598466,13013.493602259994,91.83810951000487,53438.21122008 2024-10-22,12:01:08.000,296,11021662,12645,0,1729598467,13013.52054749999,91.767618210004,53438.23218144 2024-10-22,12:01:09.000,296,11021638,12765,0,1729598468,13013.554229049994,91.767618210004,53438.30205264 2024-10-22,12:01:10.000,296,11021714,12485,0,1729598469,13013.60138321999,91.76056908000464,53438.33000112 2024-10-22,12:01:11.000,296,11021651,12445,0,1729598470,13013.655273699995,91.75351994999801,53438.323014 2024-10-22,12:01:12.000,296,11021681,12605,0,1729598471,13013.70242786999,91.71122517000185,53438.364936720005 2024-10-22,12:01:13.000,296,11021668,12645,0,1729598472,13013.7899999,91.71827430000121,53438.44179504 2024-10-22,12:01:14.000,296,11021577,12285,0,1729598473,13013.82368144999,91.69712691000313,53438.37891096 2024-10-22,12:01:15.000,296,11021655,12365,0,1729598474,13013.857362999996,91.64073387000099,53438.44179504 2024-10-22,12:01:16.000,296,11021638,12885,0,1729598475,13013.88430823999,91.57729169999948,53438.44179504 2024-10-22,12:01:17.000,296,11021671,12645,0,1729598476,13013.924726099991,91.53499692000332,53438.51865336 2024-10-22,12:01:18.000,296,11021660,12165,0,1729598477,13013.985352889991,91.49975126999925,53438.47673064001 2024-10-22,12:01:19.000,296,11021671,12725,0,1729598478,13014.019034439996,91.50680039999861,53438.51865336 2024-10-22,12:01:20.000,296,11021667,12325,0,1729598479,13014.072924920001,91.4574564900031,53438.62346016001 2024-10-22,12:01:21.000,296,11021635,12645,0,1729598480,13014.099870159996,91.47860388000117,53438.58852456 2024-10-22,12:01:22.000,296,11021648,12445,0,1729598481,13014.126815399992,91.43630909999774,53438.66538288 2024-10-22,12:01:23.000,296,11021662,12445,0,1729598482,13014.106606469992,91.46450562000246,53438.64442152001 2024-10-22,12:01:24.000,296,11021686,12445,0,1729598483,13014.187442189992,91.4081125800003,53438.67237000001 2024-10-22,12:01:25.000,296,11021648,12285,0,1729598484,13014.194178500002,91.39401432000159,53438.71429272 2024-10-22,12:01:26.000,296,11021686,12645,0,1729598485,13014.194178500002,91.31647389000136,53438.72127984001 2024-10-22,12:01:27.000,296,11021675,12445,0,1729598486,13014.221123739997,91.32352302000072,53438.76320256001 2024-10-22,12:01:28.000,296,11021660,12525,0,1729598487,13014.268277909992,91.28122824000457,53438.78416392 2024-10-22,12:01:29.000,296,11021657,12365,0,1729598488,13014.342377319997,91.26008084999921,53438.84006088001 2024-10-22,12:01:30.000,296,11021667,12645,0,1729598489,13014.322168389997,91.18958954999835,53438.8819836 2024-10-22,12:01:31.000,296,11021700,12445,0,1729598490,13014.369322559993,91.20368781000434,53438.85403512 2024-10-22,12:01:32.000,296,11021687,12645,0,1729598491,13014.450158279993,91.1966386799977,53438.90993208001 2024-10-22,12:01:33.000,296,11021668,12605,0,1729598492,13014.463630899998,91.18958954999835,53438.916919200004 2024-10-22,12:01:34.000,296,11021660,12445,0,1729598493,13014.504048759998,91.16139303000091,53438.89595784 2024-10-22,12:01:35.000,296,11021678,12645,0,1729598494,13014.530993999993,91.14729477000219,53438.94486768 2024-10-22,12:01:36.000,296,11021663,12645,0,1729598495,13014.584884479998,91.13319651000347,53438.9518548 2024-10-22,12:01:37.000,296,11021661,12525,0,1729598496,13014.591620789994,91.14024564000283,53439.021726 2024-10-22,12:01:38.000,296,11021689,12605,0,1729598497,13014.658983889989,91.11204911999812,53439.035700240005 2024-10-22,12:01:39.000,296,11021689,12685,0,1729598498,13014.692665439994,91.13319651000347,53439.0915972 2024-10-22,12:01:40.000,296,11021648,12285,0,1729598499,13014.78697378,91.0979508599994,53439.14050704 2024-10-22,12:01:41.000,296,11021617,12485,0,1729598500,13014.793710089994,91.11909825000475,53439.14050704 2024-10-22,12:01:42.000,296,11021648,12325,0,1729598501,13014.8678095,91.10499998999876,53439.14749416001 2024-10-22,12:01:43.000,296,11021666,12285,0,1729598502,13014.92169997999,91.09090173000004,53439.19640400001 2024-10-22,12:01:44.000,296,11021691,12645,0,1729598503,13014.98906308,91.11204911999812,53439.24531384001 2024-10-22,12:01:45.000,296,11021666,12685,0,1729598504,13015.016008319995,91.08385260000068,53439.301210800004 2024-10-22,12:01:46.000,296,11021698,12645,0,1729598505,13015.076635109996,91.0979508599994,53439.32915928 2024-10-22,12:01:47.000,296,11021658,12445,0,1729598506,13015.15073452,91.07680347000132,53439.419991840005 2024-10-22,12:01:48.000,296,11021679,12565,0,1729598507,13015.231570240001,91.09090173000004,53439.36409488001 2024-10-22,12:01:49.000,296,11021648,12365,0,1729598508,13015.271988100001,91.08385260000068,53439.468901680004 2024-10-22,12:01:50.000,296,11021654,12805,0,1729598509,13015.325878579992,91.06975434000196,53439.49685016 2024-10-22,12:01:51.000,296,11021663,12685,0,1729598510,13015.413450610002,91.11204911999812,53439.51781152 2024-10-22,12:01:52.000,296,11021645,12325,0,1729598511,13015.426923229992,91.13319651000347,53439.587682720005 2024-10-22,12:01:53.000,296,11021660,12445,0,1729598512,13015.514495260002,91.14729477000219,53439.6156312 2024-10-22,12:01:54.000,296,11021693,12525,0,1729598513,13015.554913120002,91.15434390000155,53439.66454104 2024-10-22,12:01:55.000,296,11021683,12525,0,1729598514,13015.649221459993,91.13319651000347,53439.6855024 2024-10-22,12:01:56.000,296,11021689,12525,0,1729598515,13015.709848249993,91.14729477000219,53439.76236072 2024-10-22,12:01:57.000,296,11021650,12365,0,1729598516,13015.730057179993,91.11204911999812,53439.755373600005 2024-10-22,12:01:58.000,296,11021655,12605,0,1729598517,13015.783947659998,91.06975434000196,53439.79729632001 2024-10-22,12:01:59.000,296,11021699,12365,0,1729598518,13015.89846492999,91.0627052100026,53439.83223192 2024-10-22,12:02:00.000,296,11021659,12645,0,1729598519,13015.945619099999,91.0627052100026,53439.88812888 2024-10-22,12:02:01.000,296,11021657,12445,0,1729598520,13016.033191129995,91.07680347000132,53439.971974320004 2024-10-22,12:02:02.000,296,11021657,12445,0,1729598521,13016.10055422999,91.06975434000196,53439.98594856001 2024-10-22,12:02:03.000,296,11021637,12725,0,1729598522,13016.18138994999,91.07680347000132,53440.01389704001 2024-10-22,12:02:04.000,296,11021701,12285,0,1729598523,13016.24875305,91.05565608000325,53440.07678112 2024-10-22,12:02:05.000,296,11021680,12285,0,1729598524,13016.32285245999,91.07680347000132,53440.15363944001 2024-10-22,12:02:06.000,296,11021726,12205,0,1729598525,13016.363270319991,91.07680347000132,53440.20254928001 2024-10-22,12:02:07.000,296,11021671,12485,0,1729598526,13016.41042449,91.04155782000453,53440.27940760001 2024-10-22,12:02:08.000,296,11021693,12645,0,1729598527,13016.524941759992,91.06975434000196,53440.34229168 2024-10-22,12:02:09.000,296,11021652,12485,0,1729598528,13016.565359619992,91.02745955999853,53440.36325304 2024-10-22,12:02:10.000,296,11021682,12605,0,1729598529,13016.632722720002,90.9992630400011,53440.46805984001 2024-10-22,12:02:11.000,296,11021692,12325,0,1729598530,13016.693349510002,90.94286999999895,53440.48203408 2024-10-22,12:02:12.000,296,11021707,12565,0,1729598531,13016.733767370002,90.9499191299983,53440.544918160005 2024-10-22,12:02:13.000,296,11021715,12485,0,1729598532,13016.848284639993,90.93582086999959,53440.6287636 2024-10-22,12:02:14.000,296,11021666,12605,0,1729598533,13016.929120359993,90.93582086999959,53440.67767344 2024-10-22,12:02:15.000,296,11021724,12805,0,1729598534,13017.030165009994,90.9499191299983,53440.69164768 2024-10-22,12:02:16.000,296,11021680,12565,0,1729598535,13017.063846559999,90.90762435000215,53440.74754464 2024-10-22,12:02:17.000,296,11021657,12325,0,1729598536,13017.13794596999,90.88647696000407,53440.78946736 2024-10-22,12:02:18.000,296,11021677,12485,0,1729598537,13017.191836449994,90.88647696000407,53440.880299920005 2024-10-22,12:02:19.000,296,11021681,12485,0,1729598538,13017.23899061999,90.87237869999808,53440.92222264001 2024-10-22,12:02:20.000,296,11021662,12405,0,1729598539,13017.34003526999,90.83713305000128,53441.0130552 2024-10-22,12:02:21.000,296,11021655,12325,0,1729598540,13017.36024419999,90.82303479000257,53441.06895216001 2024-10-22,12:02:22.000,296,11021636,12325,0,1729598541,13017.434343609995,90.80893653000385,53441.145810480004 2024-10-22,12:02:23.000,296,11021681,12645,0,1729598542,13017.474761469995,90.79483826999785,53441.166771840006 2024-10-22,12:02:24.000,296,11021705,12605,0,1729598543,13017.54212456999,90.7525434900017,53441.29952712 2024-10-22,12:02:25.000,296,11021702,12285,0,1729598544,13017.582542429991,90.7525434900017,53441.29952712 2024-10-22,12:02:26.000,296,11021689,12525,0,1729598545,13017.6296966,90.67500306000147,53441.35542408001 2024-10-22,12:02:27.000,296,11021636,12725,0,1729598546,13017.683587079991,90.67500306000147,53441.3973468 2024-10-22,12:02:28.000,296,11021707,12445,0,1729598547,13017.771159110001,90.66090480000275,53441.48817936 2024-10-22,12:02:29.000,296,11021658,12645,0,1729598548,13017.818313279997,90.69615044999955,53441.551063440005 2024-10-22,12:02:30.000,296,11021657,12605,0,1729598549,13017.878940069997,90.66795393000211,53441.58599904 2024-10-22,12:02:31.000,296,11021663,12565,0,1729598550,13017.912621620002,90.6538556700034,53441.599973280005 2024-10-22,12:02:32.000,296,11021654,12605,0,1729598551,13017.953039480002,90.66795393000211,53441.6768316 2024-10-22,12:02:33.000,296,11021667,12525,0,1729598552,13018.027138889993,90.68205219000083,53441.7467028 2024-10-22,12:02:34.000,296,11021643,12285,0,1729598553,13018.060820439998,90.66795393000211,53441.79561264 2024-10-22,12:02:35.000,296,11021701,12645,0,1729598554,13018.128183539993,90.63975741000468,53441.837535360006 2024-10-22,12:02:36.000,296,11021655,12445,0,1729598555,13018.161865089998,90.66795393000211,53441.90740656001 2024-10-22,12:02:37.000,296,11021729,12685,0,1729598556,13018.209019259994,90.68205219000083,53441.97727776001 2024-10-22,12:02:38.000,296,11021678,12285,0,1729598557,13018.269646049994,90.66090480000275,53442.054136080005 2024-10-22,12:02:39.000,296,11021685,12565,0,1729598558,13018.296591289989,90.66090480000275,53442.08907168 2024-10-22,12:02:40.000,296,11021683,11965,0,1729598559,13018.303327599999,90.67500306000147,53442.16593000001 2024-10-22,12:02:41.000,296,11021688,12365,0,1729598560,13018.310063909994,90.63270827999804,53442.221826960005 2024-10-22,12:02:42.000,296,11021681,12405,0,1729598561,13018.296591289989,90.6538556700034,53442.26374968001 2024-10-22,12:02:43.000,296,11021675,12365,0,1729598562,13018.363954389999,90.66795393000211,53442.33362088001 2024-10-22,12:02:44.000,296,11021690,12565,0,1729598563,13018.343745459999,90.66090480000275,53442.34759512 2024-10-22,12:02:45.000,296,11021673,12605,0,1729598564,13018.350481769994,90.63975741000468,53442.39650496 2024-10-22,12:02:46.000,296,11021632,12645,0,1729598565,13018.370690699994,90.61861001999932,53442.46637616 2024-10-22,12:02:47.000,296,11021672,12605,0,1729598566,13018.384163319999,90.59746263000125,53442.50131176001 2024-10-22,12:02:48.000,296,11021688,12645,0,1729598567,13018.41784486999,90.55516784999782,53442.54323448 2024-10-22,12:02:49.000,296,11021670,12685,0,1729598568,13018.45826272999,90.51992220000102,53442.57118296 2024-10-22,12:02:50.000,296,11021642,12405,0,1729598569,13018.48520797,90.47762742000486,53442.64804128001 2024-10-22,12:02:51.000,296,11021682,12365,0,1729598570,13018.512153209995,90.4423817700008,53442.675989760006 2024-10-22,12:02:52.000,296,11021658,12605,0,1729598571,13018.552571069995,90.41418525000336,53442.71092536 2024-10-22,12:02:53.000,296,11021639,12245,0,1729598572,13018.57951630999,90.407136120004,53442.7598352 2024-10-22,12:02:54.000,296,11021632,12765,0,1729598573,13018.613197859995,90.33664482000313,53442.843680640006 2024-10-22,12:02:55.000,296,11021661,12405,0,1729598574,13018.633406789995,90.32959569000377,53442.90656472 2024-10-22,12:02:56.000,296,11021658,12445,0,1729598575,13018.653615719995,90.31549742999778,53442.97643592 2024-10-22,12:02:57.000,296,11021655,12445,0,1729598576,13018.7075062,90.27320265000162,53442.92752608 2024-10-22,12:02:58.000,296,11021683,12645,0,1729598577,13018.72771513,90.20976048000011,53442.97643592 2024-10-22,12:02:59.000,296,11021673,12645,0,1729598578,13018.72097881999,90.20271135000075,53443.0742556 2024-10-22,12:03:00.000,296,11021669,12405,0,1729598579,13018.795078229996,90.20271135000075,53443.10220408001 2024-10-22,12:03:01.000,296,11021654,12485,0,1729598580,13018.78834192,90.1956622200014,53443.13015256001 2024-10-22,12:03:02.000,296,11021642,12525,0,1729598581,13018.781605609991,90.21680960999947,53443.13015256001 2024-10-22,12:03:03.000,296,11021682,12365,0,1729598582,13018.80855085,90.1956622200014,53443.227972240005 2024-10-22,12:03:04.000,296,11021694,12365,0,1729598583,13018.815287159996,90.16746570000396,53443.29784344001 2024-10-22,12:03:05.000,296,11021692,12445,0,1729598584,13018.842232399991,90.09697440000309,53443.31880480001 2024-10-22,12:03:06.000,296,11021662,12725,0,1729598585,13018.869177640001,90.07582700999774,53443.38168888 2024-10-22,12:03:07.000,296,11021641,12405,0,1729598586,13018.875913949996,90.06877787999838,53443.41662448001 2024-10-22,12:03:08.000,296,11021659,12565,0,1729598587,13018.923068119992,90.05467961999966,53443.41662448001 2024-10-22,12:03:09.000,296,11021620,12765,0,1729598588,13018.983694909992,90.01943397000286,53443.52143128 2024-10-22,12:03:10.000,296,11021650,12445,0,1729598589,13019.030849080002,89.99828658000479,53443.5284184 2024-10-22,12:03:11.000,296,11021684,12325,0,1729598590,13019.064530629992,90.01943397000286,53443.563354000005 2024-10-22,12:03:12.000,296,11021655,12485,0,1729598591,13019.125157419992,89.9841883199988,53443.661173680004 2024-10-22,12:03:13.000,296,11021627,12405,0,1729598592,13019.165575279992,89.99123744999815,53443.69610928 2024-10-22,12:03:14.000,296,11021677,12485,0,1729598593,13019.179047899997,89.9841883199988,53443.75899336 2024-10-22,12:03:15.000,296,11021715,12765,0,1729598594,13019.226202069993,89.96304093000072,53443.75200624001 2024-10-22,12:03:16.000,296,11021666,12565,0,1729598595,13019.199256829997,89.95599180000136,53443.82187744001 2024-10-22,12:03:17.000,296,11021716,12485,0,1729598596,13019.199256829997,89.94189354000264,53443.85681304 2024-10-22,12:03:18.000,296,11021707,12485,0,1729598597,13019.246410999993,89.88550050000049,53443.93367136 2024-10-22,12:03:19.000,296,11021637,12405,0,1729598598,13019.259883619998,89.85730398000305,53443.961619839996 2024-10-22,12:03:20.000,296,11021622,12605,0,1729598599,13019.347455649993,89.8361565899977,53444.02450392 2024-10-22,12:03:21.000,296,11021715,12645,0,1729598600,13019.367664579993,89.8009109400009,53444.04546528 2024-10-22,12:03:22.000,296,11021722,12365,0,1729598601,13019.374400889988,89.79386181000154,53444.08040088 2024-10-22,12:03:23.000,296,11021623,12445,0,1729598602,13019.414818749989,89.76566529000411,53444.15725920001 2024-10-22,12:03:24.000,296,11021679,12605,0,1729598603,13019.381137199998,89.71632138000132,53444.185207680006 2024-10-22,12:03:25.000,296,11021662,12445,0,1729598604,13019.435027679989,89.7374687699994,53444.24809176 2024-10-22,12:03:26.000,296,11021647,12445,0,1729598605,13019.428291369994,89.74451789999875,53444.27604024001 2024-10-22,12:03:27.000,296,11021674,12485,0,1729598606,13019.515863399989,89.72337051000068,53444.283027360005 2024-10-22,12:03:28.000,296,11021660,12485,0,1729598607,13019.542808639999,89.7022231200026,53444.34591144001 2024-10-22,12:03:29.000,296,11021671,12285,0,1729598608,13019.542808639999,89.70927225000196,53444.436744 2024-10-22,12:03:30.000,296,11021664,12325,0,1729598609,13019.549544949994,89.71632138000132,53444.41578264 2024-10-22,12:03:31.000,296,11021695,12565,0,1729598610,13019.589962809994,89.66697746999853,53444.45770536 2024-10-22,12:03:32.000,296,11021651,12285,0,1729598611,13019.62364436,89.65287920999981,53444.48565384 2024-10-22,12:03:33.000,296,11021671,12285,0,1729598612,13019.603435429999,89.61058443000366,53444.55552504 2024-10-22,12:03:34.000,296,11021699,12645,0,1729598613,13019.64385329,89.65992833999917,53444.59046064001 2024-10-22,12:03:35.000,296,11021664,12325,0,1729598614,13019.62364436,89.66697746999853,53444.59744776 2024-10-22,12:03:36.000,296,11021680,12565,0,1729598615,13019.63711697999,89.66697746999853,53444.62539624 2024-10-22,12:03:37.000,296,11021654,12445,0,1729598616,13019.65732590999,89.65287920999981,53444.6463576 2024-10-22,12:03:38.000,296,11021711,12445,0,1729598617,13019.64385329,89.57533877999958,53444.72321592 2024-10-22,12:03:39.000,296,11021715,12285,0,1729598618,13019.64385329,89.56828965000022,53444.77212576 2024-10-22,12:03:40.000,296,11021684,12285,0,1729598619,13019.66406222,89.54714226000215,53444.80706136001 2024-10-22,12:03:41.000,296,11021663,12445,0,1729598620,13019.61690804999,89.53304400000343,53444.84199696 2024-10-22,12:03:42.000,296,11021729,12525,0,1729598621,13019.610171739994,89.53304400000343,53444.87693256001 2024-10-22,12:03:43.000,296,11021707,12445,0,1729598622,13019.610171739994,89.53304400000343,53444.88391968 2024-10-22,12:03:44.000,296,11021690,12445,0,1729598623,13019.610171739994,89.52599487000407,53444.92584240001 2024-10-22,12:03:45.000,296,11021685,12445,0,1729598624,13019.630380669994,89.48370009000064,53444.97475224001 2024-10-22,12:03:46.000,296,11021688,12645,0,1729598625,13019.610171739994,89.47665096000128,53445.023662080006 2024-10-22,12:03:47.000,296,11021703,12285,0,1729598626,13019.63711697999,89.49074922,53444.98872648 2024-10-22,12:03:48.000,296,11021714,12365,0,1729598627,13019.57649018999,89.46255270000256,53445.04462344001 2024-10-22,12:03:49.000,296,11021694,12565,0,1729598628,13019.57649018999,89.42025791999913,53445.08654616 2024-10-22,12:03:50.000,296,11021681,12285,0,1729598629,13019.55628125999,89.37091401000362,53445.12846888 2024-10-22,12:03:51.000,296,11021694,12565,0,1729598630,13019.522599709999,89.33566835999954,53445.15641736 2024-10-22,12:03:52.000,296,11021668,12605,0,1729598631,13019.529336019994,89.29337358000339,53445.14943024 2024-10-22,12:03:53.000,296,11021701,12485,0,1729598632,13019.502390779999,89.28632445000403,53445.17737872 2024-10-22,12:03:54.000,296,11021686,12365,0,1729598633,13019.461972919999,89.25107879999996,53445.23327568001 2024-10-22,12:03:55.000,296,11021690,12365,0,1729598634,13019.488918159994,89.23698054000124,53445.2751984 2024-10-22,12:03:56.000,296,11021685,12845,0,1729598635,13019.482181849999,89.22993141000188,53445.33109536001 2024-10-22,12:03:57.000,296,11021677,12565,0,1729598636,13019.475445539989,89.19468575999781,53445.2751984 2024-10-22,12:03:58.000,296,11021689,12645,0,1729598637,13019.502390779999,89.21583315000316,53445.33109536001 2024-10-22,12:03:59.000,296,11021688,12485,0,1729598638,13019.482181849999,89.15944011000101,53445.40096656001 2024-10-22,12:04:00.000,296,11021656,12405,0,1729598639,13019.488918159994,89.11714533000486,53445.37301808 2024-10-22,12:04:01.000,296,11021684,12445,0,1729598640,13019.515863399989,89.10304706999887,53445.40096656001 2024-10-22,12:04:02.000,296,11021614,12645,0,1729598641,13019.522599709999,89.08894881000015,53445.470837759996 2024-10-22,12:04:03.000,296,11021693,12285,0,1729598642,13019.542808639999,89.06780142000207,53445.44288928 2024-10-22,12:04:04.000,296,11021699,12525,0,1729598643,13019.522599709999,89.06075229000271,53445.456863520005 2024-10-22,12:04:05.000,296,11021717,12405,0,1729598644,13019.502390779999,89.08189968000079,53445.49179912 2024-10-22,12:04:06.000,296,11021661,12485,0,1729598645,13019.529336019994,89.07485055000143,53445.53372184 2024-10-22,12:04:07.000,296,11021650,12605,0,1729598646,13019.468709229994,89.0959979399995,53445.526734720006 2024-10-22,12:04:08.000,296,11021690,12565,0,1729598647,13019.468709229994,89.03960490000463,53445.56865744001 2024-10-22,12:04:09.000,296,11021693,12445,0,1729598648,13019.421555059998,89.01140837999992,53445.60359304 2024-10-22,12:04:10.000,296,11021674,12365,0,1729598649,13019.381137199998,88.95501533999777,53445.56865744001 2024-10-22,12:04:11.000,296,11021728,12485,0,1729598650,13019.387873509993,88.91272056000162,53445.64551576001 2024-10-22,12:04:12.000,296,11021679,12605,0,1729598651,13019.360928269998,88.89157317000354,53445.68743848001 2024-10-22,12:04:13.000,296,11021652,12325,0,1729598652,13019.347455649993,88.86337664999883,53445.722374080004 2024-10-22,12:04:14.000,296,11021695,12205,0,1729598653,13019.374400889988,88.85632751999947,53445.76429680001 2024-10-22,12:04:15.000,296,11021642,12445,0,1729598654,13019.381137199998,88.7858362199986,53445.743335440005 2024-10-22,12:04:16.000,296,11021701,12605,0,1729598655,13019.354191959988,88.7999344800046,53445.78525816001 2024-10-22,12:04:17.000,296,11021659,12605,0,1729598656,13019.347455649993,88.74354144000245,53445.81320664001 2024-10-22,12:04:18.000,296,11021707,12445,0,1729598657,13019.347455649993,88.71534491999773,53445.85512936001 2024-10-22,12:04:19.000,296,11021681,12125,0,1729598658,13019.387873509993,88.70124665999901,53445.841155120004 2024-10-22,12:04:20.000,296,11021690,12605,0,1729598659,13019.387873509993,88.66600101000222,53445.890064960004 2024-10-22,12:04:21.000,296,11021595,12285,0,1729598660,13019.367664579993,88.62370622999879,53445.890064960004 2024-10-22,12:04:22.000,296,11021665,12405,0,1729598661,13019.347455649993,88.61665709999943,53445.92500056 2024-10-22,12:04:23.000,296,11021684,12525,0,1729598662,13019.300301479998,88.57436232000327,53445.9389748 2024-10-22,12:04:24.000,296,11021694,12485,0,1729598663,13019.266619929993,88.52501841000048,53446.01583312 2024-10-22,12:04:25.000,296,11021678,12645,0,1729598664,13019.266619929993,88.48272363000433,53446.029807360006 2024-10-22,12:04:26.000,296,11021633,12885,0,1729598665,13019.232938380002,88.44747798000026,53446.08570432 2024-10-22,12:04:27.000,296,11021635,12445,0,1729598666,13019.212729450002,88.44747798000026,53446.078717200005 2024-10-22,12:04:28.000,296,11021634,12325,0,1729598667,13019.219465759998,88.39813407000474,53446.06474296 2024-10-22,12:04:29.000,296,11021679,12725,0,1729598668,13019.205993139993,88.36288842000067,53446.13461416 2024-10-22,12:04:30.000,296,11021636,12445,0,1729598669,13019.192520520002,88.32059364000452,53446.14858840001 2024-10-22,12:04:31.000,296,11021675,12565,0,1729598670,13019.111684800002,88.27124973000173,53446.13461416 2024-10-22,12:04:32.000,296,11021726,12765,0,1729598671,13019.084739559992,88.25010234000365,53446.15557552 2024-10-22,12:04:33.000,296,11021657,12605,0,1729598672,13019.078003249997,88.23600407999766,53446.20448536 2024-10-22,12:04:34.000,296,11021652,12325,0,1729598673,13019.044321699992,88.17961104000278,53446.23942096001 2024-10-22,12:04:35.000,296,11021707,12645,0,1729598674,13019.010640150002,88.10207061000256,53446.23942096001 2024-10-22,12:04:36.000,296,11021680,12445,0,1729598675,13019.017376459997,88.12321800000063,53446.23942096001 2024-10-22,12:04:37.000,296,11021647,12325,0,1729598676,13019.017376459997,88.10207061000256,53446.31627928001 2024-10-22,12:04:38.000,296,11021668,12285,0,1729598677,13019.003903839992,88.06682495999848,53446.31627928001 2024-10-22,12:04:39.000,296,11021645,12125,0,1729598678,13018.983694909992,88.00338279000425,53446.344227760004 2024-10-22,12:04:40.000,296,11021680,12525,0,1729598679,13018.963485979992,87.9822353999989,53446.393137600004 2024-10-22,12:04:41.000,296,11021664,12605,0,1729598680,13018.943277049992,87.89059670999995,53446.414098960006 2024-10-22,12:04:42.000,296,11021594,12405,0,1729598681,13018.902859189991,87.89764583999931,53446.40012472 2024-10-22,12:04:43.000,296,11021642,12525,0,1729598682,13018.902859189991,87.8483019300038,53446.4280732 2024-10-22,12:04:44.000,296,11021658,12565,0,1729598683,13018.916331809996,87.82010540999909,53446.42108608 2024-10-22,12:04:45.000,296,11021655,12565,0,1729598684,13018.862441329991,87.80600715000037,53446.463008800005 2024-10-22,12:04:46.000,296,11021652,12485,0,1729598685,13018.795078229996,87.77781063000293,53446.48397016001 2024-10-22,12:04:47.000,296,11021660,12445,0,1729598686,13018.74118774999,87.75666324000485,53446.50493152001 2024-10-22,12:04:48.000,296,11021642,12645,0,1729598687,13018.74792406,87.70731933000206,53446.560828480004 2024-10-22,12:04:49.000,296,11021639,12605,0,1729598688,13018.72771513,87.72141759000078,53446.47698304 2024-10-22,12:04:50.000,296,11021653,12685,0,1729598689,13018.72771513,87.65797541999927,53446.511918640004 2024-10-22,12:04:51.000,296,11021593,12485,0,1729598690,13018.774869299996,87.58043498999905,53446.52589288001 2024-10-22,12:04:52.000,296,11021617,12725,0,1729598691,13018.72097881999,87.61568064000312,53446.57480272001 2024-10-22,12:04:53.000,296,11021634,12565,0,1729598692,13018.7075062,87.55223847000161,53446.560828480004 2024-10-22,12:04:54.000,296,11021633,12645,0,1729598693,13018.714242509996,87.5381402100029,53446.58877696 2024-10-22,12:04:55.000,296,11021678,12365,0,1729598694,13018.653615719995,87.49584542999946,53446.54685424 2024-10-22,12:04:56.000,296,11021671,12885,0,1729598695,13018.61993416999,87.4253541299986,53446.5678156 2024-10-22,12:04:57.000,296,11021630,12565,0,1729598696,13018.56604369,87.3901084800018,53446.64467392 2024-10-22,12:04:58.000,296,11021676,12605,0,1729598697,13018.55930737999,87.34076456999901,53446.62371256001 2024-10-22,12:04:59.000,296,11021662,12445,0,1729598698,13018.5054169,87.2914206600035,53446.6376868 2024-10-22,12:05:00.000,296,11021687,12445,0,1729598699,13018.48520797,87.24912588000007,53446.6376868 2024-10-22,12:05:01.000,296,11021605,12485,0,1729598700,13018.451526419994,87.20683110000391,53446.62371256001 2024-10-22,12:05:02.000,296,11021617,12485,0,1729598701,13018.431317489994,87.17158544999984,53446.630699680005 2024-10-22,12:05:03.000,296,11021682,12565,0,1729598702,13018.40437225,87.12929067000368,53446.65864816 2024-10-22,12:05:04.000,296,11021685,12605,0,1729598703,13018.39763593999,87.06584850000218,53446.67262240001 2024-10-22,12:05:05.000,296,11021648,12485,0,1729598704,13018.350481769994,87.03765198000474,53446.6376868 2024-10-22,12:05:06.000,296,11021658,12405,0,1729598705,13018.296591289989,87.00240633000067,53446.707558 2024-10-22,12:05:07.000,296,11021584,12605,0,1729598706,13018.283118669999,86.95306241999788,53446.71454512 2024-10-22,12:05:08.000,296,11021691,12365,0,1729598707,13018.202282949998,86.896669380003,53446.68659664 2024-10-22,12:05:09.000,296,11021663,12445,0,1729598708,13018.155128779988,86.86847285999829,53446.65166104001 2024-10-22,12:05:10.000,296,11021654,12405,0,1729598709,13018.141656159998,86.81207982000342,53446.59576408 2024-10-22,12:05:11.000,296,11021715,12285,0,1729598710,13018.128183539993,86.77683416999935,53446.630699680005 2024-10-22,12:05:12.000,296,11021656,12405,0,1729598711,13018.047347819993,86.71339199999784,53446.69358376001 2024-10-22,12:05:13.000,296,11021687,12285,0,1729598712,13018.033875200003,86.66404809000232,53446.69358376001 2024-10-22,12:05:14.000,296,11021638,12405,0,1729598713,13017.939566859997,86.62880243999825,53446.679609520004 2024-10-22,12:05:15.000,296,11021666,12485,0,1729598714,13017.946303169992,86.57945853000274,53446.65864816 2024-10-22,12:05:16.000,296,11021692,12565,0,1729598715,13017.926094239992,86.55831114000466,53446.65864816 2024-10-22,12:05:17.000,296,11021674,12605,0,1729598716,13017.865467449992,86.52306549000059,53446.62371256001 2024-10-22,12:05:18.000,296,11021632,12645,0,1729598717,13017.811576970002,86.45257418999972,53446.66563528 2024-10-22,12:05:19.000,296,11021665,12445,0,1729598718,13017.757686489997,86.40323028000421,53446.65864816 2024-10-22,12:05:20.000,296,11021642,12405,0,1729598719,13017.710532320001,86.36798463000014,53446.65166104001 2024-10-22,12:05:21.000,296,11021674,12565,0,1729598720,13017.656641839996,86.29044419999991,53446.64467392 2024-10-22,12:05:22.000,296,11021618,12405,0,1729598721,13017.6296966,86.24814942000376,53446.700570880006 2024-10-22,12:05:23.000,296,11021658,12285,0,1729598722,13017.582542429991,86.17765812000289,53446.68659664 2024-10-22,12:05:24.000,296,11021668,12685,0,1729598723,13017.52191563999,86.17765812000289,53446.630699680005 2024-10-22,12:05:25.000,296,11021627,12845,0,1729598724,13017.535388259996,86.0930685600033,53446.58877696 2024-10-22,12:05:26.000,296,11021707,12325,0,1729598725,13017.474761469995,86.07192116999795,53446.679609520004 2024-10-22,12:05:27.000,296,11021637,12125,0,1729598726,13017.494970399996,86.00847900000372,53446.62371256001 2024-10-22,12:05:28.000,296,11021683,12445,0,1729598727,13017.46128884999,85.99438073999772,53446.59576408 2024-10-22,12:05:29.000,296,11021658,12605,0,1729598728,13017.4276073,85.93093857000349,53446.55384136001 2024-10-22,12:05:30.000,296,11021675,12405,0,1729598729,13017.353507889995,85.91684031000477,53446.58877696 2024-10-22,12:05:31.000,296,11021648,12365,0,1729598730,13017.32656265,85.90274204999878,53446.53986712 2024-10-22,12:05:32.000,296,11021658,12405,0,1729598731,13017.30635372,85.88864379000006,53446.62371256001 2024-10-22,12:05:33.000,296,11021663,12285,0,1729598732,13017.28614479,85.88864379000006,53446.58877696 2024-10-22,12:05:34.000,296,11021641,12365,0,1729598733,13017.232254309994,85.89569291999942,53446.49095728 2024-10-22,12:05:35.000,296,11021631,12285,0,1729598734,13017.225518,85.83225074999791,53446.511918640004 2024-10-22,12:05:36.000,296,11021660,12685,0,1729598735,13017.15815489999,85.81110335999983,53446.45602168001 2024-10-22,12:05:37.000,296,11021685,12405,0,1729598736,13017.111000729994,85.82520161999855,53446.48397016001 2024-10-22,12:05:38.000,296,11021639,12605,0,1729598737,13017.090791799994,85.7829068400024,53446.45602168001 2024-10-22,12:05:39.000,296,11021700,12365,0,1729598738,13017.023428699998,85.74061205999897,53446.44204744 2024-10-22,12:05:40.000,296,11021662,12645,0,1729598739,13016.962801909998,85.71241554000153,53446.40711184001 2024-10-22,12:05:41.000,296,11021656,12605,0,1729598740,13016.895438809988,85.65602249999938,53446.40012472 2024-10-22,12:05:42.000,296,11021666,12285,0,1729598741,13016.875229879988,85.6348751100013,53446.344227760004 2024-10-22,12:05:43.000,296,11021652,12525,0,1729598742,13016.814603090002,85.59962946000451,53446.35820200001 2024-10-22,12:05:44.000,296,11021623,12445,0,1729598743,13016.740503679997,85.59962946000451,53446.31627928001 2024-10-22,12:05:45.000,296,11021654,12565,0,1729598744,13016.713558440002,85.60667859000387,53446.28134368 2024-10-22,12:05:46.000,296,11021675,12605,0,1729598745,13016.706822129992,85.58553119999851,53446.28833080001 2024-10-22,12:05:47.000,296,11021622,12445,0,1729598746,13016.693349510002,85.59258032999787,53446.225446720004 2024-10-22,12:05:48.000,296,11021661,12565,0,1729598747,13016.700085819997,85.47979425000085,53446.23243384 2024-10-22,12:05:49.000,296,11021687,12685,0,1729598748,13016.659667959997,85.45159773000341,53446.2533952 2024-10-22,12:05:50.000,296,11021627,12405,0,1729598749,13016.639459029997,85.4234012099987,53446.183524 2024-10-22,12:05:51.000,296,11021651,12525,0,1729598750,13016.646195339992,85.37405730000319,53446.183524 2024-10-22,12:05:52.000,296,11021641,12645,0,1729598751,13016.686613199992,85.33881164999912,53446.19051112001 2024-10-22,12:05:53.000,296,11021673,12565,0,1729598752,13016.625986409992,85.2894677400036,53446.183524 2024-10-22,12:05:54.000,296,11021623,12445,0,1729598753,13016.599041169997,85.27536948000488,53446.183524 2024-10-22,12:05:55.000,296,11021660,12285,0,1729598754,13016.599041169997,85.26832034999825,53446.16954976001 2024-10-22,12:05:56.000,296,11021676,12645,0,1729598755,13016.545150689992,85.2260255700021,53446.08570432 2024-10-22,12:05:57.000,296,11021605,12405,0,1729598756,13016.477787589996,85.18373078999866,53446.12063992001 2024-10-22,12:05:58.000,296,11021629,12485,0,1729598757,13016.444106039991,85.15553427000123,53446.08570432 2024-10-22,12:05:59.000,296,11021653,12565,0,1729598758,13016.450842350001,85.09209209999972,53446.127627040005 2024-10-22,12:06:00.000,296,11021686,12645,0,1729598759,13016.403688179991,85.08504297000036,53446.0437816 2024-10-22,12:06:01.000,296,11021670,12405,0,1729598760,13016.383479249991,85.02864992999821,53446.057755840004 2024-10-22,12:06:02.000,296,11021700,12445,0,1729598761,13016.356534009996,85.00750254000013,53446.09967856001 2024-10-22,12:06:03.000,296,11021625,12365,0,1729598762,13016.316116149996,84.93701123999926,53446.05076872001 2024-10-22,12:06:04.000,296,11021699,12485,0,1729598763,13016.295907219996,84.94406036999862,53446.07173008001 2024-10-22,12:06:05.000,296,11021688,12365,0,1729598764,13016.26896198,84.89471646000311,53446.02282024001 2024-10-22,12:06:06.000,296,11021673,12405,0,1729598765,13016.20833519,84.89471646000311,53446.01583312 2024-10-22,12:06:07.000,296,11021689,12885,0,1729598766,13016.194862569995,84.85242167999968,53445.99487176 2024-10-22,12:06:08.000,296,11021716,12725,0,1729598767,13016.114026849995,84.81012690000352,53446.029807360006 2024-10-22,12:06:09.000,296,11021654,12445,0,1729598768,13016.06687268,84.78193037999881,53445.959936160005 2024-10-22,12:06:10.000,296,11021611,12445,0,1729598769,13016.03992743999,84.76078299000073,53445.911026320005 2024-10-22,12:06:11.000,296,11021707,12285,0,1729598770,13015.99950957999,84.69734081999923,53445.92500056 2024-10-22,12:06:12.000,296,11021665,12365,0,1729598771,13015.98603696,84.69029168999987,53445.8691036 2024-10-22,12:06:13.000,296,11021642,12445,0,1729598772,13015.89846492999,84.62684951999836,53445.890064960004 2024-10-22,12:06:14.000,296,11021729,12805,0,1729598773,13015.89846492999,84.5845547400022,53445.83416800001 2024-10-22,12:06:15.000,296,11021677,12645,0,1729598774,13015.878255999989,84.49996518000262,53445.841155120004 2024-10-22,12:06:16.000,296,11021631,12165,0,1729598775,13015.851310759994,84.44357214000047,53445.82019376 2024-10-22,12:06:17.000,296,11021712,12525,0,1729598776,13015.810892899994,84.40127736000431,53445.77128392 2024-10-22,12:06:18.000,296,11021652,12285,0,1729598777,13015.817629209989,84.3730808399996,53445.77827104 2024-10-22,12:06:19.000,296,11021670,12365,0,1729598778,13015.757002419989,84.32373693000409,53445.792245280005 2024-10-22,12:06:20.000,296,11021696,12445,0,1729598779,13015.730057179993,84.32373693000409,53445.76429680001 2024-10-22,12:06:21.000,296,11021683,12445,0,1729598780,13015.750266109993,84.31668780000473,53445.7992324 2024-10-22,12:06:22.000,296,11021689,12645,0,1729598781,13015.689639319993,84.3096386699981,53445.73634832001 2024-10-22,12:06:23.000,296,11021646,12285,0,1729598782,13015.622276219998,84.26029476000258,53445.70141272 2024-10-22,12:06:24.000,296,11021677,12565,0,1729598783,13015.588594669993,84.21799997999915,53445.68743848001 2024-10-22,12:06:25.000,296,11021653,12365,0,1729598784,13015.534704190002,84.14750867999828,53445.73634832001 2024-10-22,12:06:26.000,296,11021653,12405,0,1729598785,13015.507758949992,84.11226303000149,53445.7293612 2024-10-22,12:06:27.000,296,11021643,12445,0,1729598786,13015.460604779997,84.05586998999934,53445.61756728001 2024-10-22,12:06:28.000,296,11021651,12445,0,1729598787,13015.433659540002,84.03472260000126,53445.63154152 2024-10-22,12:06:29.000,296,11021682,12485,0,1729598788,13015.399977989997,84.02062434000254,53445.61058016 2024-10-22,12:06:30.000,296,11021677,12725,0,1729598789,13015.399977989997,83.97832955999911,53445.624554400005 2024-10-22,12:06:31.000,296,11021691,12645,0,1729598790,13015.319142269997,83.9289856500036,53445.56167032 2024-10-22,12:06:32.000,296,11021667,12525,0,1729598791,13015.312405960001,83.89373999999953,53445.56167032 2024-10-22,12:06:33.000,296,11021701,12445,0,1729598792,13015.278724409996,83.90783825999824,53445.51276048 2024-10-22,12:06:34.000,296,11021690,12405,0,1729598793,13015.204624999991,83.84439609000401,53445.470837759996 2024-10-22,12:06:35.000,296,11021699,12445,0,1729598794,13015.164207139991,83.80915043999994,53445.505773360004 2024-10-22,12:06:36.000,296,11021688,12445,0,1729598795,13015.143998209991,83.79505218000122,53445.42192792 2024-10-22,12:06:37.000,296,11021697,12485,0,1729598796,13015.12378927999,83.75980653000443,53445.38000520001 2024-10-22,12:06:38.000,296,11021699,12165,0,1729598797,13015.09010773,83.75275739999779,53445.37301808 2024-10-22,12:06:39.000,296,11021689,12645,0,1729598798,13015.04968987,83.70341349000228,53445.39397944 2024-10-22,12:06:40.000,296,11021681,12445,0,1729598799,13015.036217249995,83.70341349000228,53445.359043840006 2024-10-22,12:06:41.000,296,11021664,12605,0,1729598800,13015.016008319995,83.67521697000484,53445.31712112 2024-10-22,12:06:42.000,296,11021724,12605,0,1729598801,13014.935172599995,83.6822661000042,53445.31712112 2024-10-22,12:06:43.000,296,11021681,12405,0,1729598802,13014.92169997999,83.61177480000333,53445.28218552001 2024-10-22,12:06:44.000,296,11021673,12165,0,1729598803,13014.92843629,83.63292219000141,53445.289172640005 2024-10-22,12:06:45.000,296,11021635,12565,0,1729598804,13014.874545809995,83.61177480000333,53445.25423704 2024-10-22,12:06:46.000,296,11021674,12525,0,1729598805,13014.834127949995,83.60472567000397,53445.19834008 2024-10-22,12:06:47.000,296,11021731,12485,0,1729598806,13014.80044639999,83.54833263000182,53445.17737872 2024-10-22,12:06:48.000,296,11021680,12325,0,1729598807,13014.746555919999,83.50603784999839,53445.14244312001 2024-10-22,12:06:49.000,296,11021715,12405,0,1729598808,13014.733083299994,83.4707922000016,53445.16340448001 2024-10-22,12:06:50.000,296,11021647,12445,0,1729598809,13014.726346989999,83.40735003000009,53445.10750752 2024-10-22,12:06:51.000,296,11021695,12525,0,1729598810,13014.672456509994,83.40735003000009,53445.072571920005 2024-10-22,12:06:52.000,296,11021686,12525,0,1729598811,13014.598357099989,83.40735003000009,53445.0306492 2024-10-22,12:06:53.000,296,11021736,12445,0,1729598812,13014.618566029989,83.38620264000201,53444.98173936 2024-10-22,12:06:54.000,296,11021646,12325,0,1729598813,13014.578148169989,83.35800612000457,53444.92584240001 2024-10-22,12:06:55.000,296,11021662,12365,0,1729598814,13014.490576139993,83.40735003000009,53444.91186816 2024-10-22,12:06:56.000,296,11021697,12405,0,1729598815,13014.456894589988,83.3721043800033,53444.904881040005 2024-10-22,12:06:57.000,296,11021693,12365,0,1729598816,13014.409740419993,83.33685872999922,53444.88391968 2024-10-22,12:06:58.000,296,11021702,12485,0,1729598817,13014.382795179998,83.28751482000371,53444.86295832 2024-10-22,12:06:59.000,296,11021650,12325,0,1729598818,13014.443421969998,83.25226916999964,53444.81404848 2024-10-22,12:07:00.000,296,11021694,12485,0,1729598819,13014.362586249998,83.24522004000028,53444.8210356 2024-10-22,12:07:01.000,296,11021623,12445,0,1729598820,13014.342377319997,83.25226916999964,53444.77212576 2024-10-22,12:07:02.000,296,11021678,12645,0,1729598821,13014.301959459997,83.23817091000092,53444.737190160005 2024-10-22,12:07:03.000,296,11021626,12365,0,1729598822,13014.268277909992,83.18882699999813,53444.77212576 2024-10-22,12:07:04.000,296,11021694,12445,0,1729598823,13014.248068979992,83.20997439000348,53444.70225456 2024-10-22,12:07:05.000,296,11021661,12805,0,1729598824,13014.221123739997,83.16063048000069,53444.73020304001 2024-10-22,12:07:06.000,296,11021663,12685,0,1729598825,13014.241332669997,83.15358135000133,53444.68129320001 2024-10-22,12:07:07.000,296,11021685,12445,0,1729598826,13014.241332669997,83.15358135000133,53444.66033184001 2024-10-22,12:07:08.000,296,11021672,12165,0,1729598827,13014.261541599997,83.11833570000454,53444.69526744 2024-10-22,12:07:09.000,296,11021659,12485,0,1729598828,13014.301959459997,83.1253848300039,53444.70225456 2024-10-22,12:07:10.000,296,11021666,12565,0,1729598829,13014.295223150002,83.11833570000454,53444.65334472 2024-10-22,12:07:11.000,296,11021645,12285,0,1729598830,13014.308695769992,83.10423743999854,53444.60443488 2024-10-22,12:07:12.000,296,11021665,12285,0,1729598831,13014.308695769992,83.09013917999982,53444.6463576 2024-10-22,12:07:13.000,296,11021655,12485,0,1729598832,13014.268277909992,83.06194266000239,53444.67430608 2024-10-22,12:07:14.000,296,11021697,12445,0,1729598833,13014.261541599997,83.05489353000303,53444.68129320001 2024-10-22,12:07:15.000,296,11021676,12285,0,1729598834,13014.234596360002,83.06899179000175,53444.6463576 2024-10-22,12:07:16.000,296,11021630,12485,0,1729598835,13014.160496949997,83.04784440000367,53444.61142200001 2024-10-22,12:07:17.000,296,11021688,12645,0,1729598836,13014.140288019997,83.02669700999832,53444.59046064001 2024-10-22,12:07:18.000,296,11021689,12565,0,1729598837,13014.099870159996,83.04079527000431,53444.59744776 2024-10-22,12:07:19.000,296,11021688,12445,0,1729598838,13014.066188609992,83.01964787999896,53444.59046064001 2024-10-22,12:07:20.000,296,11021688,12765,0,1729598839,13013.978616579996,83.01964787999896,53444.520589440006 2024-10-22,12:07:21.000,296,11021613,12485,0,1729598840,13013.965143959991,82.98440223000216,53444.58347352 2024-10-22,12:07:22.000,296,11021696,12525,0,1729598841,13013.897780859996,82.9773531000028,53444.53456368 2024-10-22,12:07:23.000,296,11021700,12645,0,1729598842,13013.84389037999,82.96325484000408,53444.53456368 2024-10-22,12:07:24.000,296,11021624,12325,0,1729598843,13013.82368144999,82.88571441000386,53444.49264096001 2024-10-22,12:07:25.000,296,11021699,12605,0,1729598844,13013.78326358999,82.92096006000065,53444.450718240005 2024-10-22,12:07:26.000,296,11021653,12605,0,1729598845,13013.736109419995,82.9139109300013,53444.49264096001 2024-10-22,12:07:27.000,296,11021651,12405,0,1729598846,13013.64853739,82.94210744999873,53444.44373112001 2024-10-22,12:07:28.000,296,11021659,12285,0,1729598847,13013.60811953,82.8645670199985,53444.41578264 2024-10-22,12:07:29.000,296,11021656,12285,0,1729598848,13013.527283809999,82.89276354000322,53444.352898560006 2024-10-22,12:07:30.000,296,11021649,12565,0,1729598849,13013.432975469994,82.84341963000043,53444.3668728 2024-10-22,12:07:31.000,296,11021684,12285,0,1729598850,13013.439711779989,82.85046875999979,53444.283027360005 2024-10-22,12:07:32.000,296,11021680,12605,0,1729598851,13013.392557609994,82.87161614999786,53444.262066 2024-10-22,12:07:33.000,296,11021663,12485,0,1729598852,13013.352139749994,82.82227224000235,53444.20616904001 2024-10-22,12:07:34.000,296,11021694,12525,0,1729598853,13013.338667129989,82.83637050000107,53444.21315616 2024-10-22,12:07:35.000,296,11021653,12405,0,1729598854,13013.251095099993,82.82932137000171,53444.20616904001 2024-10-22,12:07:36.000,296,11021695,12645,0,1729598855,13013.230886169993,82.80817398000363,53444.164246320004 2024-10-22,12:07:37.000,296,11021698,12405,0,1729598856,13013.210677239993,82.82932137000171,53444.17822056001 2024-10-22,12:07:38.000,296,11021637,12765,0,1729598857,13013.129841519993,82.79407572000491,53444.15725920001 2024-10-22,12:07:39.000,296,11021680,12405,0,1729598858,13013.102896279997,82.77292832999956,53444.185207680006 2024-10-22,12:07:40.000,296,11021669,12285,0,1729598859,13013.075951040002,82.77997745999892,53444.08738800001 2024-10-22,12:07:41.000,296,11021681,12565,0,1729598860,13013.049005799992,82.78702658999828,53444.07341376 2024-10-22,12:07:42.000,296,11021706,12565,0,1729598861,13012.988379009992,82.75178094000148,53444.08040088 2024-10-22,12:07:43.000,296,11021687,12325,0,1729598862,13012.981642699997,82.75178094000148,53444.07341376 2024-10-22,12:07:44.000,296,11021690,12125,0,1729598863,13012.995115320002,82.68833876999997,53444.07341376 2024-10-22,12:07:45.000,296,11021659,12765,0,1729598864,13012.974906390002,82.69538789999933,53444.04546528 2024-10-22,12:07:46.000,296,11021662,12405,0,1729598865,13012.941224839997,82.69538789999933,53444.03149104 2024-10-22,12:07:47.000,296,11021664,12485,0,1729598866,13012.968170079992,82.68128964000061,53444.03847816001 2024-10-22,12:07:48.000,296,11021671,12605,0,1729598867,13012.995115320002,82.68833876999997,53444.02450392 2024-10-22,12:07:50.000,296,11021671,12245,0,1729598869,13012.974906390002,82.70948615999805,53444.017516800006 2024-10-22,12:07:51.000,296,11021665,12565,0,1729598870,13012.995115320002,82.7306335500034,53444.00354256 2024-10-22,12:07:52.000,296,11021704,12605,0,1729598871,13012.934488530002,82.69538789999933,53443.9825812 2024-10-22,12:07:53.000,296,11021683,12645,0,1729598872,13012.954697460002,82.73768268000276,53444.03149104 2024-10-22,12:07:54.000,296,11021680,12725,0,1729598873,13012.954697460002,82.71653529000469,53443.98956832001 2024-10-22,12:07:55.000,296,11021639,12565,0,1729598874,13012.907543289992,82.73768268000276,53444.01052968001 2024-10-22,12:07:56.000,296,11021681,12645,0,1729598875,13012.961433769997,82.73768268000276,53444.00354256 2024-10-22,12:07:57.000,296,11021618,12605,0,1729598876,13012.974906390002,82.73768268000276,53443.996555440004 2024-10-22,12:07:58.000,296,11021641,12645,0,1729598877,13012.974906390002,82.75178094000148,53443.98956832001 2024-10-22,12:07:59.000,296,11021684,12765,0,1729598878,13012.961433769997,82.74473181000212,53443.996555440004 2024-10-22,12:08:00.000,296,11021686,12405,0,1729598879,13012.981642699997,82.73768268000276,53444.01052968001 2024-10-22,12:08:01.000,296,11021644,12325,0,1729598880,13012.941224839997,82.6671913800019,53444.02450392 2024-10-22,12:08:02.000,296,11021687,12485,0,1729598881,13012.981642699997,82.68833876999997,53444.09437512 2024-10-22,12:08:03.000,296,11021700,12645,0,1729598882,13012.934488530002,82.68128964000061,53444.04546528 2024-10-22,12:08:04.000,296,11021632,12325,0,1729598883,13012.927752219992,82.66014225000254,53444.02450392 2024-10-22,12:08:05.000,296,11021697,12725,0,1729598884,13012.927752219992,82.65309312000318,53444.05943952001 2024-10-22,12:08:06.000,296,11021645,12485,0,1729598885,13012.880598049996,82.66014225000254,53444.07341376 2024-10-22,12:08:07.000,296,11021710,12685,0,1729598886,13012.900806979997,82.64604399000382,53444.09437512 2024-10-22,12:08:08.000,296,11021701,12365,0,1729598887,13012.880598049996,82.6178474699991,53444.066426640005 2024-10-22,12:08:09.000,296,11021706,12565,0,1729598888,13012.846916499991,82.62489659999846,53444.08738800001 2024-10-22,12:08:10.000,296,11021676,12485,0,1729598889,13012.880598049996,82.58965095000167,53444.10834936001 2024-10-22,12:08:11.000,296,11021649,12245,0,1729598890,13012.826707569991,82.58965095000167,53444.017516800006 2024-10-22,12:08:12.000,296,11021704,12365,0,1729598891,13012.813234950001,82.57555269000295,53444.066426640005 2024-10-22,12:08:13.000,296,11021699,12645,0,1729598892,13012.77281709,82.52620878000016,53444.03847816001 2024-10-22,12:08:14.000,296,11021692,12485,0,1729598893,13012.846916499991,82.53325790999952,53444.066426640005 2024-10-22,12:08:15.000,296,11021663,12205,0,1729598894,13012.806498639991,82.54030703999888,53444.0524524 2024-10-22,12:08:16.000,296,11021655,12485,0,1729598895,13012.77281709,82.58260182000231,53444.066426640005 2024-10-22,12:08:17.000,296,11021672,12805,0,1729598896,13012.759344469996,82.57555269000295,53444.07341376 2024-10-22,12:08:18.000,296,11021693,12485,0,1729598897,13012.75260816,82.57555269000295,53444.08738800001 2024-10-22,12:08:19.000,296,11021692,12765,0,1729598898,13012.759344469996,82.59670008000103,53444.07341376 2024-10-22,12:08:20.000,296,11021678,12285,0,1729598899,13012.766080779991,82.64604399000382,53444.04546528 2024-10-22,12:08:21.000,296,11021663,12485,0,1729598900,13012.745871849991,82.59670008000103,53444.09437512 2024-10-22,12:08:22.000,296,11021630,12325,0,1729598901,13012.75260816,82.6178474699991,53444.066426640005 2024-10-22,12:08:23.000,296,11021668,12445,0,1729598902,13012.786289709991,82.62489659999846,53444.10834936001 2024-10-22,12:08:24.000,296,11021600,12525,0,1729598903,13012.75260816,82.62489659999846,53444.115336480005 2024-10-22,12:08:25.000,296,11021675,12285,0,1729598904,13012.793026020001,82.63194572999782,53444.10834936001 2024-10-22,12:08:26.000,296,11021657,12365,0,1729598905,13012.799762329996,82.6178474699991,53444.115336480005 2024-10-22,12:08:27.000,296,11021688,12285,0,1729598906,13012.759344469996,82.56145443000423,53444.08738800001 2024-10-22,12:08:28.000,296,11021692,12525,0,1729598907,13012.779553399996,82.57555269000295,53444.09437512 2024-10-22,12:08:29.000,296,11021674,12445,0,1729598908,13012.793026020001,82.58260182000231,53444.17123344 2024-10-22,12:08:30.000,296,11021686,12405,0,1729598909,13012.745871849991,82.56145443000423,53444.19918192 2024-10-22,12:08:31.000,296,11021656,12645,0,1729598910,13012.779553399996,82.52620878000016,53444.1921948 2024-10-22,12:08:32.000,296,11021606,12365,0,1729598911,13012.75260816,82.54030703999888,53444.19918192 2024-10-22,12:08:33.000,296,11021693,12525,0,1729598912,13012.799762329996,82.50506139000208,53444.24110464 2024-10-22,12:08:34.000,296,11021639,12125,0,1729598913,13012.766080779991,82.50506139000208,53444.24110464 2024-10-22,12:08:35.000,296,11021664,12285,0,1729598914,13012.766080779991,82.50506139000208,53444.20616904001 2024-10-22,12:08:36.000,296,11021673,12565,0,1729598915,13012.766080779991,82.51211052000144,53444.25507888001 2024-10-22,12:08:37.000,296,11021642,12525,0,1729598916,13012.77281709,82.49801226000272,53444.26905312 2024-10-22,12:08:38.000,296,11021693,12325,0,1729598917,13012.766080779991,82.49096313000337,53444.297001599996 2024-10-22,12:08:39.000,296,11021699,12125,0,1729598918,13012.766080779991,82.49096313000337,53444.32495008001 2024-10-22,12:08:40.000,296,11021684,12125,0,1729598919,13012.759344469996,82.54735616999824,53444.31796296 2024-10-22,12:08:41.000,296,11021646,12245,0,1729598920,13012.75260816,82.53325790999952,53444.30398872001 2024-10-22,12:08:42.000,296,11021619,12365,0,1729598921,13012.705453989991,82.53325790999952,53444.31097584 2024-10-22,12:08:43.000,296,11021655,12645,0,1729598922,13012.75260816,82.55440530000487,53444.31097584 2024-10-22,12:08:44.000,296,11021714,12245,0,1729598923,13012.7121903,82.49801226000272,53444.30398872001 2024-10-22,12:08:45.000,296,11021665,12485,0,1729598924,13012.739135539996,82.49096313000337,53444.37385992001 2024-10-22,12:08:46.000,296,11021628,12445,0,1729598925,13012.745871849991,82.5191596500008,53444.3668728 2024-10-22,12:08:47.000,296,11021631,12885,0,1729598926,13012.779553399996,82.57555269000295,53444.39482128001 2024-10-22,12:08:48.000,296,11021668,12765,0,1729598927,13012.867125429992,82.53325790999952,53444.436744 2024-10-22,12:08:49.000,296,11021663,12565,0,1729598928,13012.887334359992,82.56145443000423,53444.41578264 2024-10-22,12:08:50.000,296,11021708,12525,0,1729598929,13012.873861740001,82.60374921000039,53444.401808400005 2024-10-22,12:08:51.000,296,11021690,12405,0,1729598930,13012.921015909997,82.58260182000231,53444.450718240005 2024-10-22,12:08:52.000,296,11021712,12485,0,1729598931,13012.941224839997,82.6178474699991,53444.44373112001 2024-10-22,12:08:53.000,296,11021649,12485,0,1729598932,13012.921015909997,82.58965095000167,53444.499628080004 2024-10-22,12:08:54.000,296,11021714,12645,0,1729598933,13012.974906390002,82.54030703999888,53444.5066152 2024-10-22,12:08:55.000,296,11021668,12485,0,1729598934,13013.049005799992,82.56145443000423,53444.54853792 2024-10-22,12:08:56.000,296,11021705,12365,0,1729598935,13013.075951040002,82.58260182000231,53444.5764864 2024-10-22,12:08:57.000,296,11021626,12485,0,1729598936,13013.183731999998,82.57555269000295,53444.5764864 2024-10-22,12:08:58.000,296,11021686,12285,0,1729598937,13013.203940929998,82.57555269000295,53444.60443488 2024-10-22,12:08:59.000,296,11021690,12405,0,1729598938,13013.251095099993,82.58965095000167,53444.66033184001 2024-10-22,12:09:00.000,296,11021661,12525,0,1729598939,13013.278040339988,82.60374921000039,53444.67430608 2024-10-22,12:09:01.000,296,11021714,12565,0,1729598940,13013.311721889993,82.60374921000039,53444.74417728 2024-10-22,12:09:02.000,296,11021670,12685,0,1729598941,13013.278040339988,82.57555269000295,53444.70225456 2024-10-22,12:09:03.000,296,11021706,12645,0,1729598942,13013.338667129989,82.58965095000167,53444.75815152001 2024-10-22,12:09:04.000,296,11021656,12445,0,1729598943,13013.392557609994,82.56850356000359,53444.77212576 2024-10-22,12:09:05.000,296,11021650,12805,0,1729598944,13013.419502849989,82.58260182000231,53444.77911288001 2024-10-22,12:09:06.000,296,11021714,12485,0,1729598945,13013.412766539994,82.53325790999952,53444.84898408001 2024-10-22,12:09:07.000,296,11021650,12245,0,1729598946,13013.432975469994,82.54735616999824,53444.82802272001 2024-10-22,12:09:08.000,296,11021655,12405,0,1729598947,13013.45992070999,82.54030703999888,53444.855971200006 2024-10-22,12:09:09.000,296,11021688,12205,0,1729598948,13013.466657019999,82.51211052000144,53444.91186816 2024-10-22,12:09:10.000,296,11021662,12445,0,1729598949,13013.453184399994,82.483914000004,53444.91186816 2024-10-22,12:09:11.000,296,11021687,12445,0,1729598950,13013.507074879999,82.50506139000208,53444.953790880005 2024-10-22,12:09:12.000,296,11021750,12485,0,1729598951,13013.54749274,82.483914000004,53444.97475224001 2024-10-22,12:09:13.000,296,11021633,12285,0,1729598952,13013.58117428999,82.43457009000122,53444.99571360001 2024-10-22,12:09:14.000,296,11021637,12485,0,1729598953,13013.62832846,82.41342270000314,53445.0306492 2024-10-22,12:09:15.000,296,11021649,12605,0,1729598954,13013.68895525,82.4204718300025,53445.04462344001 2024-10-22,12:09:16.000,296,11021700,12565,0,1729598955,13013.72263679999,82.4204718300025,53445.072571920005 2024-10-22,12:09:17.000,296,11021615,12525,0,1729598956,13013.74284572999,82.44866834999993,53445.14244312001 2024-10-22,12:09:18.000,296,11021654,12485,0,1729598957,13013.78326358999,82.39227530999779,53445.11449464001 2024-10-22,12:09:19.000,296,11021662,12645,0,1729598958,13013.756318349995,82.39932444000442,53445.2053272 2024-10-22,12:09:20.000,296,11021663,12645,0,1729598959,13013.81020883,82.36407879000035,53445.26821128 2024-10-22,12:09:21.000,296,11021681,12525,0,1729598960,13013.857362999996,82.38522617999843,53445.31712112 2024-10-22,12:09:22.000,296,11021701,12205,0,1729598961,13013.84389037999,82.35702966000099,53445.29615976 2024-10-22,12:09:23.000,296,11021659,12565,0,1729598962,13013.89104455,82.36407879000035,53445.33109536001 2024-10-22,12:09:24.000,296,11021711,12565,0,1729598963,13013.86409930999,82.39227530999779,53445.36603096 2024-10-22,12:09:25.000,296,11021660,12605,0,1729598964,13013.93146241,82.39932444000442,53445.40096656001 2024-10-22,12:09:26.000,296,11021670,12325,0,1729598965,13013.95167134,82.40637357000378,53445.470837759996 2024-10-22,12:09:27.000,296,11021636,12365,0,1729598966,13014.012298130001,82.44866834999993,53445.49878624001 2024-10-22,12:09:28.000,296,11021642,12485,0,1729598967,13014.059452299996,82.46981573999801,53445.51974760001 2024-10-22,12:09:29.000,296,11021649,12485,0,1729598968,13014.133551710001,82.46276660999865,53445.58263168 2024-10-22,12:09:30.000,296,11021668,12605,0,1729598969,13014.173969570002,82.44161922000058,53445.64551576001 2024-10-22,12:09:31.000,296,11021688,12565,0,1729598970,13014.207651119992,82.44866834999993,53445.66647712001 2024-10-22,12:09:32.000,296,11021677,12645,0,1729598971,13014.261541599997,82.44161922000058,53445.65250288 2024-10-22,12:09:33.000,296,11021671,12285,0,1729598972,13014.268277909992,82.44866834999993,53445.694425600006 2024-10-22,12:09:34.000,296,11021630,12365,0,1729598973,13014.295223150002,82.44866834999993,53445.71538696001 2024-10-22,12:09:35.000,296,11021697,12245,0,1729598974,13014.342377319997,82.49096313000337,53445.71538696001 2024-10-22,12:09:36.000,296,11021673,12565,0,1729598975,13014.382795179998,82.46276660999865,53445.78525816001 2024-10-22,12:09:37.000,296,11021608,12245,0,1729598976,13014.382795179998,82.47686487000465,53445.80621952 2024-10-22,12:09:38.000,296,11021685,12285,0,1729598977,13014.423213039998,82.47686487000465,53445.7992324 2024-10-22,12:09:39.000,296,11021647,12845,0,1729598978,13014.483839829998,82.49801226000272,53445.87609072 2024-10-22,12:09:40.000,296,11021679,12445,0,1729598979,13014.483839829998,82.483914000004,53445.89705208 2024-10-22,12:09:41.000,296,11021640,12445,0,1729598980,13014.557939239989,82.5191596500008,53445.94596192 2024-10-22,12:09:42.000,296,11021733,12445,0,1729598981,13014.578148169989,82.46276660999865,53446.01583312 2024-10-22,12:09:43.000,296,11021635,12485,0,1729598982,13014.598357099989,82.483914000004,53445.96692328 2024-10-22,12:09:44.000,296,11021644,12525,0,1729598983,13014.625302339999,82.50506139000208,53446.05076872001 2024-10-22,12:09:45.000,296,11021679,12645,0,1729598984,13014.658983889989,82.47686487000465,53446.09269144 2024-10-22,12:09:46.000,296,11021697,12325,0,1729598985,13014.726346989999,82.52620878000016,53446.13461416 2024-10-22,12:09:47.000,296,11021673,12485,0,1729598986,13014.746555919999,82.55440530000487,53446.13461416 2024-10-22,12:09:48.000,296,11021659,12645,0,1729598987,13014.80044639999,82.5191596500008,53446.197498240006 2024-10-22,12:09:49.000,296,11021633,12605,0,1729598988,13014.834127949995,82.53325790999952,53446.19051112001 2024-10-22,12:09:50.000,296,11021690,12285,0,1729598989,13014.84086425999,82.55440530000487,53446.225446720004 2024-10-22,12:09:51.000,296,11021670,12685,0,1729598990,13014.834127949995,82.54030703999888,53446.23243384 2024-10-22,12:09:52.000,296,11021704,12245,0,1729598991,13014.84760057,82.54735616999824,53446.26736944001 2024-10-22,12:09:53.000,296,11021645,12645,0,1729598992,13014.88128211999,82.53325790999952,53446.344227760004 2024-10-22,12:09:54.000,296,11021623,12645,0,1729598993,13014.914963669995,82.51211052000144,53446.28134368 2024-10-22,12:09:55.000,296,11021665,12445,0,1729598994,13014.92843629,82.50506139000208,53446.40711184001 2024-10-22,12:09:56.000,296,11021634,12485,0,1729598995,13014.955381529995,82.53325790999952,53446.42108608 2024-10-22,12:09:57.000,296,11021636,12525,0,1729598996,13014.98906308,82.52620878000016,53446.43506032001 2024-10-22,12:09:58.000,296,11021679,12645,0,1729598997,13015.0698988,82.59670008000103,53446.46999592 2024-10-22,12:09:59.000,296,11021707,12565,0,1729598998,13015.09010773,82.59670008000103,53446.511918640004 2024-10-22,12:10:00.000,296,11021684,12565,0,1729598999,13015.08337141999,82.63194572999782,53446.51890576 2024-10-22,12:10:01.000,296,11021668,12565,0,1729599000,13015.12378927999,82.66014225000254,53446.53986712 2024-10-22,12:10:02.000,296,11021690,12525,0,1729599001,13015.157470829996,82.66014225000254,53446.59576408 2024-10-22,12:10:03.000,296,11021635,12565,0,1729599002,13015.137261899996,82.68128964000061,53446.6376868 2024-10-22,12:10:04.000,296,11021655,12165,0,1729599003,13015.17094345,82.70243702999869,53446.66563528 2024-10-22,12:10:05.000,296,11021640,12645,0,1729599004,13015.224833929991,82.70243702999869,53446.68659664 2024-10-22,12:10:06.000,296,11021665,12405,0,1729599005,13015.271988100001,82.69538789999933,53446.67262240001 2024-10-22,12:10:07.000,296,11021653,12445,0,1729599006,13015.285460719992,82.75178094000148,53446.69358376001 2024-10-22,12:10:08.000,296,11021645,12485,0,1729599007,13015.292197030001,82.75883007000084,53446.75646784 2024-10-22,12:10:09.000,296,11021706,12365,0,1729599008,13015.339351199997,82.82227224000235,53446.749480720006 2024-10-22,12:10:10.000,296,11021606,12645,0,1729599009,13015.386505369992,82.8645670199985,53446.77044208001 2024-10-22,12:10:11.000,296,11021657,12765,0,1729599010,13015.440395849997,82.89981267000258,53446.798390560005 2024-10-22,12:10:12.000,296,11021652,12485,0,1729599011,13015.433659540002,82.96325484000408,53446.86127464001 2024-10-22,12:10:13.000,296,11021719,12485,0,1729599012,13015.514495260002,82.99145136000152,53446.847300400004 2024-10-22,12:10:14.000,296,11021623,12605,0,1729599013,13015.507758949992,83.0125987499996,53446.917171600006 2024-10-22,12:10:15.000,296,11021659,12645,0,1729599014,13015.514495260002,83.04079527000431,53446.88922312001 2024-10-22,12:10:16.000,296,11021660,12805,0,1729599015,13015.581858359998,83.09013917999982,53446.98704280001 2024-10-22,12:10:17.000,296,11021655,12365,0,1729599016,13015.622276219998,83.0760409200011,53447.0219784 2024-10-22,12:10:18.000,296,11021664,12645,0,1729599017,13015.649221459993,83.06899179000175,53447.02896552001 2024-10-22,12:10:19.000,296,11021695,12965,0,1729599018,13015.655957769988,83.08309005000046,53447.04293976 2024-10-22,12:10:20.000,296,11021679,12525,0,1729599019,13015.703111939998,83.10423743999854,53447.0918496 2024-10-22,12:10:21.000,296,11021670,12285,0,1729599020,13015.750266109993,83.09013917999982,53447.063901120004 2024-10-22,12:10:22.000,296,11021664,12445,0,1729599021,13015.763738729998,83.11833570000454,53447.14774656 2024-10-22,12:10:23.000,296,11021671,12485,0,1729599022,13015.763738729998,83.13243396000325,53447.0918496 2024-10-22,12:10:24.000,296,11021634,12645,0,1729599023,13015.790683969994,83.18882699999813,53447.17569504001 2024-10-22,12:10:25.000,296,11021637,12485,0,1729599024,13015.790683969994,83.20292526000412,53447.15473368001 2024-10-22,12:10:26.000,296,11021686,12565,0,1729599025,13015.810892899994,83.20292526000412,53447.21761776 2024-10-22,12:10:27.000,296,11021658,12525,0,1729599026,13015.858047069989,83.24522004000028,53447.22460488001 2024-10-22,12:10:28.000,296,11021699,12565,0,1729599027,13015.89846492999,83.28046569000435,53447.29447608001 2024-10-22,12:10:29.000,296,11021647,12685,0,1729599028,13015.932146479994,83.32980959999986,53447.301463200005 2024-10-22,12:10:30.000,296,11021683,12485,0,1729599029,13015.95909171999,83.34390785999858,53447.34338592001 2024-10-22,12:10:31.000,296,11021694,12565,0,1729599030,13015.98603696,83.32980959999986,53447.44120560001 2024-10-22,12:10:32.000,296,11021674,12365,0,1729599031,13015.98603696,83.38620264000201,53447.44120560001 2024-10-22,12:10:33.000,296,11021695,12805,0,1729599032,13016.06013636999,83.41439915999945,53447.469154080005 2024-10-22,12:10:34.000,296,11021683,12525,0,1729599033,13016.08034529999,83.4214482899988,53447.51107680001 2024-10-22,12:10:35.000,296,11021635,12405,0,1729599034,13016.093817919995,83.42849741999817,53447.53203816001 2024-10-22,12:10:36.000,296,11021720,12605,0,1729599035,13016.073608989995,83.44259568000416,53447.60190936 2024-10-22,12:10:37.000,296,11021629,12285,0,1729599036,13016.134235779995,83.41439915999945,53447.57396088 2024-10-22,12:10:38.000,296,11021703,12285,0,1729599037,13016.20833519,83.42849741999817,53447.62287072 2024-10-22,12:10:39.000,296,11021650,12285,0,1729599038,13016.24875305,83.45669394000288,53447.69274192 2024-10-22,12:10:40.000,296,11021616,12645,0,1729599039,13016.26896198,83.4707922000016,53447.734664640004 2024-10-22,12:10:41.000,296,11021716,12245,0,1729599040,13016.316116149996,83.44259568000416,53447.79754872001 2024-10-22,12:10:42.000,296,11021678,12365,0,1729599041,13016.28917091,83.4707922000016,53447.77658736001 2024-10-22,12:10:43.000,296,11021675,12445,0,1729599042,13016.39021556,83.51308697999775,53447.82549720001 2024-10-22,12:10:44.000,296,11021711,12725,0,1729599043,13016.417160799996,83.4707922000016,53447.84645856001 2024-10-22,12:10:45.000,296,11021698,12605,0,1729599044,13016.430633420001,83.52013611000439,53447.89536840001 2024-10-22,12:10:46.000,296,11021692,12485,0,1729599045,13016.477787589996,83.50603784999839,53447.90934264 2024-10-22,12:10:47.000,296,11021673,12445,0,1729599046,13016.558623309997,83.51308697999775,53447.95825248 2024-10-22,12:10:48.000,296,11021723,12405,0,1729599047,13016.524941759992,83.47784133000096,53447.972226720005 2024-10-22,12:10:49.000,296,11021672,12445,0,1729599048,13016.504732829992,83.4707922000016,53448.00716232 2024-10-22,12:10:50.000,296,11021652,12645,0,1729599049,13016.592304860002,83.48489046000032,53448.04908504 2024-10-22,12:10:51.000,296,11021675,12525,0,1729599050,13016.646195339992,83.50603784999839,53448.04908504 2024-10-22,12:10:52.000,296,11021708,12445,0,1729599051,13016.646195339992,83.52013611000439,53448.09799488 2024-10-22,12:10:53.000,296,11021676,12525,0,1729599052,13016.673140580002,83.54128350000246,53448.14690472 2024-10-22,12:10:54.000,296,11021710,12445,0,1729599053,13016.700085819997,83.52718524000375,53448.15389184 2024-10-22,12:10:55.000,296,11021703,12445,0,1729599054,13016.700085819997,83.55538176000118,53448.20280168001 2024-10-22,12:10:56.000,296,11021711,12365,0,1729599055,13016.733767370002,83.49898871999903,53448.16786608 2024-10-22,12:10:57.000,296,11021658,12485,0,1729599056,13016.760712609997,83.49898871999903,53448.27966000001 2024-10-22,12:10:58.000,296,11021674,12565,0,1729599057,13016.774185230002,83.46374307000224,53448.23075016001 2024-10-22,12:10:59.000,296,11021704,12325,0,1729599058,13016.821339399998,83.44964481000352,53448.29363424 2024-10-22,12:11:00.000,296,11021680,12645,0,1729599059,13016.848284639993,83.44259568000416,53448.39145392 2024-10-22,12:11:01.000,296,11021702,12405,0,1729599060,13016.895438809988,83.40735003000009,53448.32856984001 2024-10-22,12:11:02.000,296,11021653,12445,0,1729599061,13016.989747149993,83.4214482899988,53448.43337664 2024-10-22,12:11:03.000,296,11021713,12485,0,1729599062,13017.023428699998,83.35800612000457,53448.39145392 2024-10-22,12:11:04.000,296,11021628,12525,0,1729599063,13017.070582869994,83.39325177000137,53448.454338 2024-10-22,12:11:05.000,296,11021757,12645,0,1729599064,13017.151418589994,83.37915351000265,53448.51023496 2024-10-22,12:11:06.000,296,11021681,12405,0,1729599065,13017.18510014,83.36505525000393,53448.53119632 2024-10-22,12:11:07.000,296,11021651,12445,0,1729599066,13017.23899061999,83.40030090000073,53448.545170560006 2024-10-22,12:11:08.000,296,11021665,12685,0,1729599067,13017.26593586,83.40735003000009,53448.58709328001 2024-10-22,12:11:09.000,296,11021667,12525,0,1729599068,13017.272672169995,83.40030090000073,53448.629016 2024-10-22,12:11:10.000,296,11021724,12485,0,1729599069,13017.27940847999,83.37915351000265,53448.67093872 2024-10-22,12:11:11.000,296,11021714,12685,0,1729599070,13017.252463239995,83.32980959999986,53448.66395160001 2024-10-22,12:11:12.000,296,11021691,12405,0,1729599071,13017.252463239995,83.28046569000435,53448.712861440006 2024-10-22,12:11:13.000,296,11021677,12365,0,1729599072,13017.21878168999,83.29456395000307,53448.740809920004 2024-10-22,12:11:14.000,296,11021725,12365,0,1729599073,13017.19857275999,83.24522004000028,53448.71984856 2024-10-22,12:11:15.000,296,11021701,12325,0,1729599074,13017.23899061999,83.24522004000028,53448.740809920004 2024-10-22,12:11:16.000,296,11021708,12525,0,1729599075,13017.252463239995,83.20997439000348,53448.761771280006 2024-10-22,12:11:17.000,296,11021698,12445,0,1729599076,13017.225518,83.18882699999813,53448.79670688 2024-10-22,12:11:18.000,296,11021729,12965,0,1729599077,13017.191836449994,83.16767961000005,53448.82465536 2024-10-22,12:11:19.000,296,11021708,12485,0,1729599078,13017.212045379994,83.18177786999877,53448.8386296 2024-10-22,12:11:20.000,296,11021678,12725,0,1729599079,13017.144682279999,83.13948309000261,53448.84561672 2024-10-22,12:11:21.000,296,11021688,12645,0,1729599080,13017.164891209999,83.1253848300039,53448.84561672 2024-10-22,12:11:22.000,296,11021703,12765,0,1729599081,13017.151418589994,83.1112865699979,53448.86657808 2024-10-22,12:11:23.000,296,11021704,12445,0,1729599082,13017.104264419999,83.05489353000303,53448.859590960004 2024-10-22,12:11:24.000,296,11021699,12685,0,1729599083,13017.097528109989,83.09718830999918,53448.87356520001 2024-10-22,12:11:25.000,296,11021684,12765,0,1729599084,13017.124473349999,83.09013917999982,53448.880552320006 2024-10-22,12:11:26.000,296,11021679,12285,0,1729599085,13017.111000729994,83.10423743999854,53448.86657808 2024-10-22,12:11:27.000,296,11021704,12365,0,1729599086,13017.131209659994,83.11833570000454,53448.88753944 2024-10-22,12:11:28.000,296,11021639,12765,0,1729599087,13017.151418589994,83.09718830999918,53448.87356520001 2024-10-22,12:11:29.000,296,11021683,12525,0,1729599088,13017.070582869994,83.13243396000325,53448.859590960004 2024-10-22,12:11:30.000,296,11021716,12845,0,1729599089,13017.104264419999,83.10423743999854,53448.908500800004 2024-10-22,12:11:31.000,296,11021677,12205,0,1729599090,13017.090791799994,83.1112865699979,53448.880552320006 2024-10-22,12:11:32.000,296,11021670,12485,0,1729599091,13017.063846559999,83.1253848300039,53448.91548792 2024-10-22,12:11:33.000,296,11021673,12285,0,1729599092,13017.063846559999,83.10423743999854,53448.89452656 2024-10-22,12:11:34.000,296,11021701,12405,0,1729599093,13017.057110249989,83.08309005000046,53448.91548792 2024-10-22,12:11:35.000,296,11021684,12645,0,1729599094,13017.043637629999,83.09013917999982,53448.86657808 2024-10-22,12:11:36.000,296,11021646,12285,0,1729599095,13017.023428699998,83.06194266000239,53448.93644928 2024-10-22,12:11:37.000,296,11021686,12525,0,1729599096,13016.983010839998,83.0125987499996,53448.90151368001 2024-10-22,12:11:38.000,296,11021642,12565,0,1729599097,13016.996483459989,82.9773531000028,53448.91548792 2024-10-22,12:11:39.000,296,11021684,12605,0,1729599098,13017.009956079994,82.92096006000065,53448.90151368001 2024-10-22,12:11:40.000,296,11021711,12645,0,1729599099,13017.023428699998,82.89276354000322,53448.908500800004 2024-10-22,12:11:41.000,296,11021640,12485,0,1729599100,13017.023428699998,82.8645670199985,53448.859590960004 2024-10-22,12:11:42.000,296,11021643,12445,0,1729599101,13017.009956079994,82.85751788999914,53448.93644928 2024-10-22,12:11:43.000,296,11021717,12485,0,1729599102,13017.016692389989,82.85046875999979,53448.88753944 2024-10-22,12:11:44.000,296,11021709,12645,0,1729599103,13017.036901319989,82.87161614999786,53448.91548792 2024-10-22,12:11:45.000,296,11021668,12525,0,1729599104,13017.023428699998,82.8645670199985,53448.86657808 2024-10-22,12:11:46.000,296,11021631,12325,0,1729599105,13016.996483459989,82.85046875999979,53448.859590960004 2024-10-22,12:11:47.000,296,11021681,12565,0,1729599106,13017.036901319989,82.87161614999786,53448.87356520001 2024-10-22,12:11:48.000,296,11021688,12845,0,1729599107,13017.070582869994,82.89276354000322,53448.91548792 2024-10-22,12:11:49.000,296,11021676,12405,0,1729599108,13017.097528109989,82.88571441000386,53448.9434364 2024-10-22,12:11:50.000,296,11021693,12645,0,1729599109,13017.131209659994,82.90686180000193,53448.96439776 2024-10-22,12:11:51.000,296,11021659,12445,0,1729599110,13017.151418589994,82.94915657999809,53448.929462160006 2024-10-22,12:11:52.000,296,11021660,12365,0,1729599111,13017.151418589994,82.92800919000001,53448.95741064 2024-10-22,12:11:53.000,296,11021619,12725,0,1729599112,13017.171627519994,82.97030397000344,53448.96439776 2024-10-22,12:11:54.000,296,11021687,12685,0,1729599113,13017.21878168999,82.93505831999937,53448.978372000005 2024-10-22,12:11:55.000,296,11021674,12405,0,1729599114,13017.26593586,82.94210744999873,53448.978372000005 2024-10-22,12:11:56.000,296,11021701,12205,0,1729599115,13017.29961740999,82.94915657999809,53448.978372000005 2024-10-22,12:11:57.000,296,11021684,12325,0,1729599116,13017.292881099995,82.92096006000065,53448.95042352001 2024-10-22,12:11:58.000,296,11021700,12285,0,1729599117,13017.30635372,82.9139109300013,53448.96439776 2024-10-22,12:11:59.000,296,11021664,12605,0,1729599118,13017.333298959995,82.89276354000322,53448.97138488001 2024-10-22,12:12:00.000,296,11021695,12725,0,1729599119,13017.414134679995,82.8786652800045,53448.96439776 2024-10-22,12:12:01.000,296,11021653,12525,0,1729599120,13017.42087098999,82.9139109300013,53448.9434364 2024-10-22,12:12:02.000,296,11021667,12325,0,1729599121,13017.474761469995,82.9139109300013,53448.978372000005 2024-10-22,12:12:03.000,296,11021652,12485,0,1729599122,13017.515179329996,82.89276354000322,53448.95042352001 2024-10-22,12:12:04.000,296,11021640,12445,0,1729599123,13017.582542429991,82.89981267000258,53449.0133076 2024-10-22,12:12:05.000,296,11021664,12285,0,1729599124,13017.636432909996,82.92096006000065,53449.027281840004 2024-10-22,12:12:06.000,296,11021697,12485,0,1729599125,13017.703796009991,82.9139109300013,53449.03426896 2024-10-22,12:12:07.000,296,11021667,12285,0,1729599126,13017.757686489997,82.93505831999937,53449.06221744 2024-10-22,12:12:08.000,296,11021673,12485,0,1729599127,13017.818313279997,82.92800919000001,53449.04125608001 2024-10-22,12:12:09.000,296,11021659,12605,0,1729599128,13017.851994830002,82.93505831999937,53449.05523032 2024-10-22,12:12:10.000,296,11021677,12445,0,1729599129,13017.798104349997,82.96325484000408,53449.11811440001 2024-10-22,12:12:11.000,296,11021600,12725,0,1729599130,13017.784631729992,82.9773531000028,53449.09016592001 2024-10-22,12:12:12.000,296,11021685,12525,0,1729599131,13017.811576970002,82.96325484000408,53449.11112728 2024-10-22,12:12:13.000,296,11021716,12565,0,1729599132,13017.858731139997,82.99145136000152,53449.146062880005 2024-10-22,12:12:14.000,296,11021688,12485,0,1729599133,13017.872203760002,82.99145136000152,53449.20894696001 2024-10-22,12:12:15.000,296,11021667,12165,0,1729599134,13017.892412690002,82.99145136000152,53449.16702424001 2024-10-22,12:12:16.000,296,11021672,12525,0,1729599135,13017.872203760002,82.99145136000152,53449.13208864 2024-10-22,12:12:17.000,296,11021684,12605,0,1729599136,13017.892412690002,83.00554962000024,53449.13208864 2024-10-22,12:12:18.000,296,11021693,12405,0,1729599137,13017.878940069997,83.01964787999896,53449.16702424001 2024-10-22,12:12:19.000,296,11021728,12565,0,1729599138,13017.939566859997,83.03374613999767,53449.17401136 2024-10-22,12:12:20.000,296,11021672,12365,0,1729599139,13017.939566859997,83.04784440000367,53449.20195984 2024-10-22,12:12:21.000,296,11021628,12605,0,1729599140,13017.966512099993,83.03374613999767,53449.16702424001 2024-10-22,12:12:22.000,296,11021675,12365,0,1729599141,13017.973248410002,83.09013917999982,53449.22990832 2024-10-22,12:12:23.000,296,11021729,12365,0,1729599142,13017.993457340002,83.0760409200011,53449.18798560001 2024-10-22,12:12:24.000,296,11021634,12605,0,1729599143,13017.973248410002,82.99850049000088,53449.2229212 2024-10-22,12:12:25.000,296,11021684,12645,0,1729599144,13018.020402579998,83.02669700999832,53449.20894696001 2024-10-22,12:12:26.000,296,11021634,12285,0,1729599145,13018.013666270002,83.00554962000024,53449.25086968 2024-10-22,12:12:27.000,296,11021655,12645,0,1729599146,13018.020402579998,82.99850049000088,53449.264843920006 2024-10-22,12:12:28.000,296,11021660,12525,0,1729599147,13018.081029369998,83.0125987499996,53449.27183104 2024-10-22,12:12:29.000,296,11021668,12525,0,1729599148,13018.107974609993,83.06899179000175,53449.27183104 2024-10-22,12:12:30.000,296,11021643,12365,0,1729599149,13018.114710919988,83.0125987499996,53449.25785680001 2024-10-22,12:12:31.000,296,11021712,12565,0,1729599150,13018.101238299998,82.98440223000216,53449.27183104 2024-10-22,12:12:32.000,296,11021666,12645,0,1729599151,13018.121447229998,83.00554962000024,53449.25785680001 2024-10-22,12:12:33.000,296,11021648,12645,0,1729599152,13018.101238299998,83.00554962000024,53449.27183104 2024-10-22,12:12:34.000,296,11021672,12525,0,1729599153,13018.101238299998,82.96325484000408,53449.25086968 2024-10-22,12:12:35.000,296,11021712,12405,0,1729599154,13018.054084130003,83.00554962000024,53449.2229212 2024-10-22,12:12:36.000,296,11021663,12645,0,1729599155,13018.033875200003,82.99145136000152,53449.28580528001 2024-10-22,12:12:37.000,296,11021677,12565,0,1729599156,13018.000193649998,82.93505831999937,53449.28580528001 2024-10-22,12:12:38.000,296,11021658,12285,0,1729599157,13017.946303169992,82.93505831999937,53449.27881816 2024-10-22,12:12:39.000,296,11021720,12325,0,1729599158,13017.946303169992,82.8645670199985,53449.243882560004 2024-10-22,12:12:40.000,296,11021650,12365,0,1729599159,13017.872203760002,82.84341963000043,53449.27881816 2024-10-22,12:12:41.000,296,11021686,12645,0,1729599160,13017.825049589992,82.81522311000299,53449.25785680001 2024-10-22,12:12:42.000,296,11021700,12285,0,1729599161,13017.717268629996,82.80112485000427,53449.22990832 2024-10-22,12:12:43.000,296,11021683,12565,0,1729599162,13017.710532320001,82.75883007000084,53449.215934080006 2024-10-22,12:12:44.000,296,11021676,12645,0,1729599163,13017.737477559996,82.78702658999828,53449.23689544001 2024-10-22,12:12:45.000,296,11021643,12125,0,1729599164,13017.717268629996,82.75883007000084,53449.28580528001 2024-10-22,12:12:46.000,296,11021681,12525,0,1729599165,13017.690323390001,82.75178094000148,53449.264843920006 2024-10-22,12:12:47.000,296,11021724,12765,0,1729599166,13017.676850769996,82.7306335500034,53449.215934080006 2024-10-22,12:12:48.000,296,11021681,12405,0,1729599167,13017.60948767,82.71653529000469,53449.18798560001 2024-10-22,12:12:49.000,296,11021662,12325,0,1729599168,13017.575806119996,82.72358442000404,53449.2229212 2024-10-22,12:12:50.000,296,11021716,12405,0,1729599169,13017.58927874,82.69538789999933,53449.17401136 2024-10-22,12:12:51.000,296,11021680,12445,0,1729599170,13017.54212456999,82.68833876999997,53449.16702424001 2024-10-22,12:12:52.000,296,11021729,12605,0,1729599171,13017.56906981,82.74473181000212,53449.13907576001 2024-10-22,12:12:53.000,296,11021685,12605,0,1729599172,13017.474761469995,82.6671913800019,53449.13208864 2024-10-22,12:12:54.000,296,11021656,12525,0,1729599173,13017.48823409,82.63194572999782,53449.18798560001 2024-10-22,12:12:55.000,296,11021690,12725,0,1729599174,13017.50170670999,82.60374921000039,53449.13907576001 2024-10-22,12:12:56.000,296,11021725,12445,0,1729599175,13017.494970399996,82.56850356000359,53449.15305 2024-10-22,12:12:57.000,296,11021747,12405,0,1729599176,13017.46802516,82.56850356000359,53449.09016592001 2024-10-22,12:12:58.000,296,11021709,12445,0,1729599177,13017.48823409,82.54735616999824,53449.11112728 2024-10-22,12:12:59.000,296,11021696,12285,0,1729599178,13017.474761469995,82.51211052000144,53449.10414016 2024-10-22,12:13:00.000,296,11021651,12205,0,1729599179,13017.48823409,82.51211052000144,53449.0831788 2024-10-22,12:13:01.000,296,11021715,12365,0,1729599180,13017.48823409,82.49096313000337,53449.076191680004 2024-10-22,12:13:02.000,296,11021675,12525,0,1729599181,13017.474761469995,82.43457009000122,53449.06920456001 2024-10-22,12:13:03.000,296,11021711,12245,0,1729599182,13017.46802516,82.42752096000186,53449.05523032 2024-10-22,12:13:04.000,296,11021693,12565,0,1729599183,13017.494970399996,82.39932444000442,53449.027281840004 2024-10-22,12:13:05.000,296,11021653,12725,0,1729599184,13017.474761469995,82.40637357000378,53449.04125608001 2024-10-22,12:13:06.000,296,11021733,12405,0,1729599185,13017.46128884999,82.36407879000035,53448.99933336001 2024-10-22,12:13:07.000,296,11021662,12485,0,1729599186,13017.454552539995,82.34293140000227,53449.0133076 2024-10-22,12:13:08.000,296,11021670,12605,0,1729599187,13017.44781623,82.29358748999948,53448.95741064 2024-10-22,12:13:09.000,296,11021714,12525,0,1729599188,13017.40066205999,82.29358748999948,53448.95042352001 2024-10-22,12:13:10.000,296,11021700,12285,0,1729599189,13017.393925749995,82.25834184000269,53448.929462160006 2024-10-22,12:13:11.000,296,11021700,12725,0,1729599190,13017.333298959995,82.26539097000204,53448.978372000005 2024-10-22,12:13:12.000,296,11021656,12525,0,1729599191,13017.34003526999,82.21604705999925,53448.90151368001 2024-10-22,12:13:13.000,296,11021699,12805,0,1729599192,13017.30635372,82.23014531999797,53448.880552320006 2024-10-22,12:13:14.000,296,11021709,12685,0,1729599193,13017.25919954999,82.19489967000118,53448.88753944 2024-10-22,12:13:15.000,296,11021663,12565,0,1729599194,13017.21878168999,82.19489967000118,53448.85260384001 2024-10-22,12:13:16.000,296,11021650,12645,0,1729599195,13017.20530907,82.16670315000374,53448.80369400001 2024-10-22,12:13:17.000,296,11021610,12645,0,1729599196,13017.097528109989,82.18785054000182,53448.80369400001 2024-10-22,12:13:18.000,296,11021671,12525,0,1729599197,13017.13794596999,82.16670315000374,53448.761771280006 2024-10-22,12:13:19.000,296,11021732,12485,0,1729599198,13017.036901319989,82.18080141000246,53448.75478416001 2024-10-22,12:13:20.000,296,11021646,12565,0,1729599199,13017.016692389989,82.1737522800031,53448.77574552 2024-10-22,12:13:21.000,296,11021693,12805,0,1729599200,13016.956065599989,82.18785054000182,53448.642990240005 2024-10-22,12:13:22.000,296,11021704,12925,0,1729599201,13016.929120359993,82.1737522800031,53448.67792584 2024-10-22,12:13:23.000,296,11021688,12325,0,1729599202,13016.841548329998,82.1737522800031,53448.63600312001 2024-10-22,12:13:24.000,296,11021696,12285,0,1729599203,13016.821339399998,82.13850662999903,53448.64997736 2024-10-22,12:13:25.000,296,11021682,12405,0,1729599204,13016.828075709993,82.15260488999775,53448.573119040004 2024-10-22,12:13:26.000,296,11021645,12565,0,1729599205,13016.774185230002,82.15260488999775,53448.58010616 2024-10-22,12:13:27.000,296,11021655,12285,0,1729599206,13016.700085819997,82.15260488999775,53448.53818344001 2024-10-22,12:13:28.000,296,11021687,12565,0,1729599207,13016.679876889997,82.1737522800031,53448.49626072001 2024-10-22,12:13:29.000,296,11021723,12645,0,1729599208,13016.632722720002,82.15965402000438,53448.43337664 2024-10-22,12:13:30.000,296,11021681,12565,0,1729599209,13016.619250099997,82.13145749999967,53448.44735088001 2024-10-22,12:13:31.000,296,11021717,12405,0,1729599210,13016.565359619992,82.13850662999903,53448.41241528 2024-10-22,12:13:32.000,296,11021679,12325,0,1729599211,13016.538414379997,82.12440837000031,53448.36350544 2024-10-22,12:13:33.000,296,11021629,12125,0,1729599212,13016.484523899991,82.08916272000351,53448.377479680006 2024-10-22,12:13:34.000,296,11021645,12605,0,1729599213,13016.417160799996,82.10326098000223,53448.33555696 2024-10-22,12:13:35.000,296,11021697,12405,0,1729599214,13016.396951869996,82.0750644600048,53448.32856984001 2024-10-22,12:13:36.000,296,11021673,12245,0,1729599215,13016.363270319991,82.01162229000329,53448.27966000001 2024-10-22,12:13:37.000,296,11021680,12485,0,1729599216,13016.336325079996,82.04686794000008,53448.30062136001 2024-10-22,12:13:38.000,296,11021673,12485,0,1729599217,13016.30264352999,82.00457316000393,53448.20280168001 2024-10-22,12:13:39.000,296,11021640,12485,0,1729599218,13016.26896198,81.98342576999858,53448.23075016001 2024-10-22,12:13:40.000,296,11021649,12245,0,1729599219,13016.22854412,82.01162229000329,53448.258698640006 2024-10-22,12:13:41.000,296,11021662,12445,0,1729599220,13016.194862569995,82.01867142000265,53448.1748532 2024-10-22,12:13:42.000,296,11021661,12285,0,1729599221,13016.12749947,81.99047489999793,53448.16087896001 2024-10-22,12:13:43.000,296,11021615,12605,0,1729599222,13016.12076315999,81.96932750999986,53448.139917600005 2024-10-22,12:13:44.000,296,11021652,12525,0,1729599223,13016.10055422999,81.94113099000242,53448.104982 2024-10-22,12:13:45.000,296,11021675,12365,0,1729599224,13016.073608989995,81.99047489999793,53448.07703352 2024-10-22,12:13:46.000,296,11021658,12285,0,1729599225,13016.073608989995,81.9622783800005,53448.0001752 2024-10-22,12:13:47.000,296,11021684,12565,0,1729599226,13016.073608989995,81.99752403000457,53448.03511080001 2024-10-22,12:13:48.000,296,11021655,12485,0,1729599227,13016.10729054,81.99752403000457,53447.99318808001 2024-10-22,12:13:49.000,296,11021672,12365,0,1729599228,13016.093817919995,82.00457316000393,53447.94427824001 2024-10-22,12:13:50.000,296,11021666,12565,0,1729599229,13016.08034529999,81.97637663999922,53447.99318808001 2024-10-22,12:13:51.000,296,11021670,12405,0,1729599230,13016.08034529999,81.99752403000457,53447.94427824001 2024-10-22,12:13:52.000,296,11021664,12565,0,1729599231,13016.06687268,82.03981881000072,53447.88838128 2024-10-22,12:13:53.000,296,11021612,12485,0,1729599232,13016.08708161,81.97637663999922,53447.83248432 2024-10-22,12:13:54.000,296,11021654,12485,0,1729599233,13015.972564339994,81.96932750999986,53447.874407040006 2024-10-22,12:13:55.000,296,11021635,12565,0,1729599234,13015.96582803,81.97637663999922,53447.84645856001 2024-10-22,12:13:56.000,296,11021658,12285,0,1729599235,13015.97930064999,81.9622783800005,53447.83947144 2024-10-22,12:13:57.000,296,11021643,12645,0,1729599236,13015.992773269994,81.9622783800005,53447.804535840005 2024-10-22,12:13:58.000,296,11021608,12365,0,1729599237,13015.96582803,82.01162229000329,53447.79754872001 2024-10-22,12:13:59.000,296,11021661,12285,0,1729599238,13015.96582803,81.99752403000457,53447.83248432 2024-10-22,12:14:00.000,296,11021651,12485,0,1729599239,13015.952355409994,81.99752403000457,53447.76261312 2024-10-22,12:14:01.000,296,11021652,12365,0,1729599240,13015.952355409994,81.96932750999986,53447.755626000006 2024-10-22,12:14:02.000,296,11021618,12565,0,1729599241,13015.89846492999,81.97637663999922,53447.76261312 2024-10-22,12:14:03.000,296,11021641,12485,0,1729599242,13015.884992309999,81.95522925000114,53447.69972904001 2024-10-22,12:14:04.000,296,11021665,12605,0,1729599243,13015.878255999989,81.93408186000306,53447.7206904 2024-10-22,12:14:05.000,296,11021688,12885,0,1729599244,13015.804156589998,81.89883620999899,53447.685754800004 2024-10-22,12:14:06.000,296,11021648,12205,0,1729599245,13015.790683969994,81.95522925000114,53447.706716160006 2024-10-22,12:14:07.000,296,11021672,12645,0,1729599246,13015.777211349989,81.94113099000242,53447.62287072 2024-10-22,12:14:08.000,296,11021680,12565,0,1729599247,13015.709848249993,81.88473795000027,53447.59492224 2024-10-22,12:14:09.000,296,11021642,12445,0,1729599248,13015.696375629988,81.84949230000348,53447.57396088 2024-10-22,12:14:10.000,296,11021669,12645,0,1729599249,13015.723320869998,81.87768882000091,53447.58094800001 2024-10-22,12:14:11.000,296,11021673,12325,0,1729599250,13015.689639319993,81.8635905600022,53447.57396088 2024-10-22,12:14:12.000,296,11021638,12525,0,1729599251,13015.682903009998,81.85654143000284,53447.566973760004 2024-10-22,12:14:13.000,296,11021640,12365,0,1729599252,13015.669430389993,81.84244317000412,53447.57396088 2024-10-22,12:14:14.000,296,11021675,12485,0,1729599253,13015.649221459993,81.82834490999812,53447.52505104 2024-10-22,12:14:15.000,296,11021694,12525,0,1729599254,13015.669430389993,81.80014839000069,53447.5460124 2024-10-22,12:14:16.000,296,11021649,12485,0,1729599255,13015.635748840003,81.84949230000348,53447.518063920004 2024-10-22,12:14:17.000,296,11021663,12605,0,1729599256,13015.662694079998,81.8142466499994,53447.52505104 2024-10-22,12:14:18.000,296,11021693,12445,0,1729599257,13015.622276219998,81.82129577999876,53447.5460124 2024-10-22,12:14:19.000,296,11021632,12445,0,1729599258,13015.602067289998,81.77195187000325,53447.49710256 2024-10-22,12:14:20.000,296,11021680,12525,0,1729599259,13015.595330980002,81.74375534999854,53447.51107680001 2024-10-22,12:14:21.000,296,11021692,12445,0,1729599260,13015.568385739993,81.72260796000046,53447.46216696001 2024-10-22,12:14:22.000,296,11021663,12805,0,1729599261,13015.554913120002,81.74375534999854,53447.4761412 2024-10-22,12:14:23.000,296,11021666,12325,0,1729599262,13015.554913120002,81.73670621999918,53447.43421848 2024-10-22,12:14:24.000,296,11021686,12485,0,1729599263,13015.501022639997,81.72260796000046,53447.420244240006 2024-10-22,12:14:25.000,296,11021664,12445,0,1729599264,13015.480813709997,81.7155588300011,53447.49011544001 2024-10-22,12:14:26.000,296,11021707,12485,0,1729599265,13015.433659540002,81.70146057000238,53447.43421848 2024-10-22,12:14:27.000,296,11021689,12525,0,1729599266,13015.420186919997,81.65211665999959,53447.399282880004 2024-10-22,12:14:28.000,296,11021685,12565,0,1729599267,13015.386505369992,81.64506753000023,53447.350373040004 2024-10-22,12:14:29.000,296,11021632,12485,0,1729599268,13015.325878579992,81.65916578999895,53447.31543744 2024-10-22,12:14:30.000,296,11021706,12765,0,1729599269,13015.312405960001,81.68736231000366,53447.36434728001 2024-10-22,12:14:31.000,296,11021679,12445,0,1729599270,13015.285460719992,81.66621491999831,53447.301463200005 2024-10-22,12:14:32.000,296,11021684,12325,0,1729599271,13015.211361310001,81.65211665999959,53447.35736016 2024-10-22,12:14:33.000,296,11021661,12485,0,1729599272,13015.17094345,81.65211665999959,53447.31543744 2024-10-22,12:14:34.000,296,11021690,12685,0,1729599273,13015.19115238,81.60277275000408,53447.28050184 2024-10-22,12:14:35.000,296,11021683,12445,0,1729599274,13015.117052969996,81.6168710100028,53447.301463200005 2024-10-22,12:14:36.000,296,11021655,12365,0,1729599275,13015.076635109996,81.57457622999937,53447.252553360006 2024-10-22,12:14:37.000,296,11021668,12285,0,1729599276,13015.06316248999,81.54637971000193,53447.22460488001 2024-10-22,12:14:38.000,296,11021669,12405,0,1729599277,13014.98232676999,81.53228145000321,53447.21063064 2024-10-22,12:14:39.000,296,11021658,12205,0,1729599278,13014.955381529995,81.55342884000129,53447.23857912 2024-10-22,12:14:40.000,296,11021673,12645,0,1729599279,13014.92169997999,81.51818319000449,53447.14774656 2024-10-22,12:14:41.000,296,11021638,12565,0,1729599280,13014.88801843,81.47588841000106,53447.17569504001 2024-10-22,12:14:42.000,296,11021641,12685,0,1729599281,13014.86107318999,81.47588841000106,53447.133772320005 2024-10-22,12:14:43.000,296,11021594,12525,0,1729599282,13014.86107318999,81.47588841000106,53447.1617208 2024-10-22,12:14:44.000,296,11021645,12645,0,1729599283,13014.80718271,81.45474102000298,53447.11979808 2024-10-22,12:14:45.000,296,11021633,12765,0,1729599284,13014.753292229994,81.42654449999827,53447.084862480006 2024-10-22,12:14:46.000,296,11021684,12525,0,1729599285,13014.733083299994,81.44064276000427,53447.07787536001 2024-10-22,12:14:47.000,296,11021616,12605,0,1729599286,13014.692665439994,81.4053971100002,53447.05691400001 2024-10-22,12:14:48.000,296,11021647,12485,0,1729599287,13014.685929129999,81.33490580999933,53447.04992688 2024-10-22,12:14:49.000,296,11021724,12325,0,1729599288,13014.645511269999,81.34195493999869,53446.98704280001 2024-10-22,12:14:50.000,296,11021665,12645,0,1729599289,13014.632038649994,81.29966016000253,53446.98005568 2024-10-22,12:14:51.000,296,11021658,12485,0,1729599290,13014.591620789994,81.24326712000038,53446.95909432001 2024-10-22,12:14:52.000,296,11021690,12325,0,1729599291,13014.584884479998,81.23621799000102,53446.93114584 2024-10-22,12:14:53.000,296,11021698,12605,0,1729599292,13014.517521379988,81.20097234000423,53446.93813296001 2024-10-22,12:14:54.000,296,11021648,12405,0,1729599293,13014.510785069993,81.17982494999887,53446.92415872 2024-10-22,12:14:55.000,296,11021676,12445,0,1729599294,13014.510785069993,81.14457930000208,53446.917171600006 2024-10-22,12:14:56.000,296,11021658,12485,0,1729599295,13014.477103519988,81.123431910004,53446.882236 2024-10-22,12:14:57.000,296,11021689,12405,0,1729599296,13014.403004109998,81.10228451999865,53446.85428752 2024-10-22,12:14:58.000,296,11021674,12205,0,1729599297,13014.382795179998,81.0599897400025,53446.798390560005 2024-10-22,12:14:59.000,296,11021629,12605,0,1729599298,13014.376058870002,81.06703887000185,53446.81935192001 2024-10-22,12:15:00.000,296,11021701,12205,0,1729599299,13014.342377319997,81.01769495999906,53446.82633904 2024-10-22,12:15:01.000,296,11021652,12405,0,1729599300,13014.295223150002,81.00359670000034,53446.73550648 2024-10-22,12:15:02.000,296,11021667,12805,0,1729599301,13014.275014220002,81.0106458299997,53446.76345496 2024-10-22,12:15:03.000,296,11021658,12485,0,1729599302,13014.167233259992,80.95425279000483,53446.73550648 2024-10-22,12:15:04.000,296,11021642,12485,0,1729599303,13014.153760640002,80.92605627000012,53446.728519360004 2024-10-22,12:15:05.000,296,11021693,12685,0,1729599304,13014.126815399992,80.8767123600046,53446.707558 2024-10-22,12:15:06.000,296,11021642,12125,0,1729599305,13014.120079089997,80.83441758000117,53446.67262240001 2024-10-22,12:15:07.000,296,11021657,12805,0,1729599306,13014.106606469992,80.84851583999989,53446.64467392 2024-10-22,12:15:08.000,296,11021649,12445,0,1729599307,13014.147024329992,80.84146671000053,53446.62371256001 2024-10-22,12:15:09.000,296,11021720,12645,0,1729599308,13014.113342780001,80.85556496999925,53446.59576408 2024-10-22,12:15:10.000,296,11021714,12565,0,1729599309,13014.106606469992,80.82031932000245,53446.54685424 2024-10-22,12:15:11.000,296,11021676,12285,0,1729599310,13014.106606469992,80.82031932000245,53446.53986712 2024-10-22,12:15:12.000,296,11021662,12325,0,1729599311,13014.099870159996,80.78507366999838,53446.532880000006 2024-10-22,12:15:13.000,296,11021636,12645,0,1729599312,13014.106606469992,80.73572976000287,53446.49095728 2024-10-22,12:15:14.000,296,11021681,12365,0,1729599313,13014.052715990001,80.74982802000159,53446.4280732 2024-10-22,12:15:15.000,296,11021649,12525,0,1729599314,13014.079661229996,80.75687715000095,53446.44903456 2024-10-22,12:15:16.000,296,11021670,12565,0,1729599315,13014.106606469992,80.79212279999774,53446.40711184001 2024-10-22,12:15:17.000,296,11021693,12405,0,1729599316,13014.072924920001,80.79212279999774,53446.44204744 2024-10-22,12:15:18.000,296,11021688,12565,0,1729599317,13014.066188609992,80.79212279999774,53446.47698304 2024-10-22,12:15:19.000,296,11021694,12645,0,1729599318,13014.052715990001,80.79917193000438,53446.463008800005 2024-10-22,12:15:20.000,296,11021714,12485,0,1729599319,13014.052715990001,80.79212279999774,53446.42108608 2024-10-22,12:15:21.000,296,11021680,12605,0,1729599320,13013.992089200001,80.7639262800003,53446.37916336 2024-10-22,12:15:22.000,296,11021656,12365,0,1729599321,13013.992089200001,80.73572976000287,53446.38615048001 2024-10-22,12:15:23.000,296,11021720,12325,0,1729599322,13013.97188027,80.7004841099988,53446.365189120006 2024-10-22,12:15:24.000,296,11021656,12645,0,1729599323,13013.965143959991,80.65818933000264,53446.344227760004 2024-10-22,12:15:25.000,296,11021708,12485,0,1729599324,13013.958407649996,80.64409107000392,53446.344227760004 2024-10-22,12:15:26.000,296,11021605,12445,0,1729599325,13013.95167134,80.6017962900005,53446.33025352 2024-10-22,12:15:27.000,296,11021631,12445,0,1729599326,13013.93146241,80.5665506400037,53446.35121488 2024-10-22,12:15:28.000,296,11021681,12605,0,1729599327,13013.91125348,80.53835411999898,53446.33025352 2024-10-22,12:15:29.000,296,11021671,12525,0,1729599328,13013.91125348,80.53835411999898,53446.3232664 2024-10-22,12:15:30.000,296,11021729,12725,0,1729599329,13013.985352889991,80.55950151000434,53446.30230504 2024-10-22,12:15:31.000,296,11021674,12365,0,1729599330,13013.944935029991,80.55950151000434,53446.33724064001 2024-10-22,12:15:32.000,296,11021715,12285,0,1729599331,13013.97188027,80.59474716000113,53446.28134368 2024-10-22,12:15:33.000,296,11021672,12365,0,1729599332,13013.944935029991,80.5524523799977,53446.26736944001 2024-10-22,12:15:34.000,296,11021684,12365,0,1729599333,13013.944935029991,80.54540324999834,53446.225446720004 2024-10-22,12:15:35.000,296,11021654,12285,0,1729599334,13013.93146241,80.54540324999834,53446.28134368 2024-10-22,12:15:36.000,296,11021644,12325,0,1729599335,13013.93146241,80.53835411999898,53446.23942096001 2024-10-22,12:15:37.000,296,11021733,12325,0,1729599336,13013.91125348,80.53835411999898,53446.246408080005 2024-10-22,12:15:38.000,296,11021672,12325,0,1729599337,13013.917989789996,80.53130498999963,53446.28833080001 2024-10-22,12:15:39.000,296,11021679,12325,0,1729599338,13013.938198719996,80.53130498999963,53446.246408080005 2024-10-22,12:15:40.000,296,11021650,12565,0,1729599339,13013.944935029991,80.51015760000155,53446.23942096001 2024-10-22,12:15:41.000,296,11021712,12605,0,1729599340,13013.95167134,80.51015760000155,53446.26038232 2024-10-22,12:15:42.000,296,11021726,12365,0,1729599341,13013.938198719996,80.50310847000219,53446.23942096001 2024-10-22,12:15:43.000,296,11021692,12365,0,1729599342,13013.965143959991,80.48901021000347,53446.21147248 2024-10-22,12:15:44.000,296,11021668,12525,0,1729599343,13013.958407649996,80.46786281999812,53446.21845960001 2024-10-22,12:15:45.000,296,11021635,12245,0,1729599344,13014.019034439996,80.46786281999812,53446.27435656 2024-10-22,12:15:46.000,296,11021652,12525,0,1729599345,13014.005561819991,80.43261717000132,53446.23942096001 2024-10-22,12:15:47.000,296,11021711,12685,0,1729599346,13013.97188027,80.4185189100026,53446.28134368 2024-10-22,12:15:48.000,296,11021672,12605,0,1729599347,13013.938198719996,80.43261717000132,53446.28134368 2024-10-22,12:15:49.000,296,11021701,12685,0,1729599348,13013.95167134,80.4537645599994,53446.23942096001 2024-10-22,12:15:50.000,296,11021700,12325,0,1729599349,13013.944935029991,80.47491195000475,53446.246408080005 2024-10-22,12:15:51.000,296,11021671,12525,0,1729599350,13013.93146241,80.47491195000475,53446.30929216 2024-10-22,12:15:52.000,296,11021650,12645,0,1729599351,13013.90451716999,80.44671543000004,53446.295317920005 2024-10-22,12:15:53.000,296,11021706,12445,0,1729599352,13013.917989789996,80.53835411999898,53446.31627928001 2024-10-22,12:15:54.000,296,11021703,12645,0,1729599353,13013.93146241,80.52425586000027,53446.295317920005 2024-10-22,12:15:55.000,296,11021618,12525,0,1729599354,13013.88430823999,80.48901021000347,53446.28134368 2024-10-22,12:15:56.000,296,11021695,12365,0,1729599355,13013.88430823999,80.47491195000475,53446.3232664 2024-10-22,12:15:57.000,296,11021677,12805,0,1729599356,13013.89104455,80.43966630000068,53446.35820200001 2024-10-22,12:15:58.000,296,11021701,12365,0,1729599357,13013.877571929996,80.40442065000389,53446.37217624 2024-10-22,12:15:59.000,296,11021685,12485,0,1729599358,13013.88430823999,80.37622412999917,53446.31627928001 2024-10-22,12:16:00.000,296,11021709,12365,0,1729599359,13013.86409930999,80.37622412999917,53446.35820200001 2024-10-22,12:16:01.000,296,11021692,12285,0,1729599360,13013.87083562,80.32688022000366,53446.365189120006 2024-10-22,12:16:02.000,296,11021655,12365,0,1729599361,13013.877571929996,80.29163456999959,53446.35820200001 2024-10-22,12:16:03.000,296,11021685,12325,0,1729599362,13013.857362999996,80.29163456999959,53446.35121488 2024-10-22,12:16:04.000,296,11021700,12205,0,1729599363,13013.82368144999,80.27048718000151,53446.37916336 2024-10-22,12:16:05.000,296,11021664,12685,0,1729599364,13013.837154069995,80.25638892000279,53446.344227760004 2024-10-22,12:16:06.000,296,11021662,12565,0,1729599365,13013.85062669,80.22819239999808,53446.31627928001 2024-10-22,12:16:07.000,296,11021704,12245,0,1729599366,13013.80347251999,80.19999588000064,53446.40012472 2024-10-22,12:16:08.000,296,11021635,12365,0,1729599367,13013.82368144999,80.20704501,53446.37916336 2024-10-22,12:16:09.000,296,11021606,12485,0,1729599368,13013.80347251999,80.19999588000064,53446.40711184001 2024-10-22,12:16:10.000,296,11021670,12325,0,1729599369,13013.74284572999,80.18589762000192,53446.365189120006 2024-10-22,12:16:11.000,296,11021657,12125,0,1729599370,13013.72937311,80.1083571900017,53446.344227760004 2024-10-22,12:16:12.000,296,11021642,12565,0,1729599371,13013.776527279995,80.08016067000426,53446.37916336 2024-10-22,12:16:13.000,296,11021657,12525,0,1729599372,13013.736109419995,80.09425893000298,53446.33025352 2024-10-22,12:16:14.000,296,11021663,12765,0,1729599373,13013.70242786999,80.08016067000426,53446.365189120006 2024-10-22,12:16:15.000,296,11021643,12565,0,1729599374,13013.72263679999,80.08720980000362,53446.35820200001 2024-10-22,12:16:16.000,296,11021637,12325,0,1729599375,13013.70916418,80.08016067000426,53446.393137600004 2024-10-22,12:16:17.000,296,11021683,12485,0,1729599376,13013.68895525,80.05901327999891,53446.33724064001 2024-10-22,12:16:18.000,296,11021655,12445,0,1729599377,13013.66874632,80.00262024000403,53446.393137600004 2024-10-22,12:16:19.000,296,11021638,12485,0,1729599378,13013.675482629995,79.99557111000468,53446.44204744 2024-10-22,12:16:20.000,296,11021676,12805,0,1729599379,13013.66874632,79.9603254600006,53446.414098960006 2024-10-22,12:16:21.000,296,11021675,12485,0,1729599380,13013.64180107999,79.94622720000189,53446.40012472 2024-10-22,12:16:22.000,296,11021672,12285,0,1729599381,13013.68221893999,79.90393241999845,53446.40711184001 2024-10-22,12:16:23.000,296,11021733,12645,0,1729599382,13013.62832846,79.86868677000166,53446.365189120006 2024-10-22,12:16:24.000,296,11021675,12405,0,1729599383,13013.62159214999,79.86868677000166,53446.35820200001 2024-10-22,12:16:25.000,296,11021647,12485,0,1729599384,13013.66201000999,79.87573590000102,53446.33025352 2024-10-22,12:16:26.000,296,11021647,12405,0,1729599385,13013.635064769995,79.82639198999823,53446.365189120006 2024-10-22,12:16:27.000,296,11021636,12645,0,1729599386,13013.64853739,79.81229372999951,53446.3232664 2024-10-22,12:16:28.000,296,11021620,12565,0,1729599387,13013.66201000999,79.84049025000422,53446.33724064001 2024-10-22,12:16:29.000,296,11021684,12565,0,1729599388,13013.655273699995,79.86868677000166,53446.393137600004 2024-10-22,12:16:30.000,296,11021692,12325,0,1729599389,13013.635064769995,79.84753938000358,53446.42108608 2024-10-22,12:16:31.000,296,11021703,12325,0,1729599390,13013.64853739,79.83344112000486,53446.393137600004 2024-10-22,12:16:32.000,296,11021671,12605,0,1729599391,13013.64180107999,79.86868677000166,53446.42108608 2024-10-22,12:16:33.000,296,11021666,12645,0,1729599392,13013.62832846,79.83344112000486,53446.393137600004 2024-10-22,12:16:34.000,296,11021655,12725,0,1729599393,13013.635064769995,79.79819547000079,53446.37916336 2024-10-22,12:16:35.000,296,11021670,12525,0,1729599394,13013.62159214999,79.84753938000358,53446.44903456 2024-10-22,12:16:36.000,296,11021629,12565,0,1729599395,13013.62159214999,79.84753938000358,53446.44204744 2024-10-22,12:16:37.000,296,11021702,12525,0,1729599396,13013.62832846,79.82639198999823,53446.40711184001 2024-10-22,12:16:38.000,296,11021680,12565,0,1729599397,13013.62832846,79.82639198999823,53446.44903456 2024-10-22,12:16:39.000,296,11021676,12645,0,1729599398,13013.64180107999,79.82639198999823,53446.40711184001 2024-10-22,12:16:40.000,296,11021688,12245,0,1729599399,13013.66201000999,79.81934285999887,53446.42108608 2024-10-22,12:16:41.000,296,11021677,12605,0,1729599400,13013.64180107999,79.79819547000079,53446.37916336 2024-10-22,12:16:42.000,296,11021748,12685,0,1729599401,13013.66201000999,79.80524460000015,53446.365189120006 2024-10-22,12:16:43.000,296,11021690,12285,0,1729599402,13013.70916418,79.79114634000143,53446.40012472 2024-10-22,12:16:44.000,296,11021662,12365,0,1729599403,13013.66201000999,79.76999895000336,53446.43506032001 2024-10-22,12:16:45.000,296,11021649,12645,0,1729599404,13013.72937311,79.76999895000336,53446.40012472 2024-10-22,12:16:46.000,296,11021671,12245,0,1729599405,13013.72263679999,79.74180242999864,53446.35820200001 2024-10-22,12:16:47.000,296,11021649,12965,0,1729599406,13013.76979097,79.73475329999928,53446.40711184001 2024-10-22,12:16:48.000,296,11021710,12485,0,1729599407,13013.715900489995,79.68540939000377,53446.40711184001 2024-10-22,12:16:49.000,296,11021730,12445,0,1729599408,13013.776527279995,79.73475329999928,53446.42108608 2024-10-22,12:16:50.000,296,11021660,12645,0,1729599409,13013.736109419995,79.75590069000464,53446.40711184001 2024-10-22,12:16:51.000,296,11021685,12925,0,1729599410,13013.736109419995,79.73475329999928,53446.43506032001 2024-10-22,12:16:52.000,296,11021653,12445,0,1729599411,13013.72263679999,79.73475329999928,53446.42108608 2024-10-22,12:16:53.000,296,11021693,12325,0,1729599412,13013.736109419995,79.70655678000185,53446.43506032001 2024-10-22,12:16:54.000,296,11021669,12685,0,1729599413,13013.70242786999,79.68540939000377,53446.38615048001 2024-10-22,12:16:55.000,296,11021703,12485,0,1729599414,13013.74284572999,79.67836026000441,53446.463008800005 2024-10-22,12:16:56.000,296,11021600,12645,0,1729599415,13013.74958204,79.67836026000441,53446.44903456 2024-10-22,12:16:57.000,296,11021671,12205,0,1729599416,13013.74958204,79.66426199999842,53446.46999592 2024-10-22,12:16:58.000,296,11021630,12365,0,1729599417,13013.76305465999,79.6501637399997,53446.44204744 2024-10-22,12:16:59.000,296,11021659,12365,0,1729599418,13013.776527279995,79.62901635000162,53446.48397016001 2024-10-22,12:17:00.000,296,11021710,12445,0,1729599419,13013.74284572999,79.64311461000034,53446.43506032001 2024-10-22,12:17:01.000,296,11021640,12405,0,1729599420,13013.776527279995,79.65721286999906,53446.45602168001 2024-10-22,12:17:02.000,296,11021693,12565,0,1729599421,13013.74958204,79.6501637399997,53446.44204744 2024-10-22,12:17:03.000,296,11021712,12445,0,1729599422,13013.756318349995,79.64311461000034,53446.45602168001 2024-10-22,12:17:04.000,296,11021711,12525,0,1729599423,13013.74284572999,79.63606548000098,53446.463008800005 2024-10-22,12:17:05.000,296,11021714,12565,0,1729599424,13013.70916418,79.64311461000034,53446.463008800005 2024-10-22,12:17:06.000,296,11021712,12525,0,1729599425,13013.72937311,79.67836026000441,53446.44204744 2024-10-22,12:17:07.000,296,11021659,12245,0,1729599426,13013.715900489995,79.70655678000185,53446.44204744 2024-10-22,12:17:08.000,296,11021689,12765,0,1729599427,13013.715900489995,79.67836026000441,53446.38615048001 2024-10-22,12:17:09.000,296,11021720,12685,0,1729599428,13013.70916418,79.67131112999778,53446.393137600004 2024-10-22,12:17:10.000,296,11021712,12565,0,1729599429,13013.70916418,79.6501637399997,53446.4280732 2024-10-22,12:17:11.000,296,11021666,12605,0,1729599430,13013.66874632,79.67836026000441,53446.47698304 2024-10-22,12:17:12.000,296,11021697,12405,0,1729599431,13013.695691559995,79.67836026000441,53446.42108608 2024-10-22,12:17:13.000,296,11021726,12285,0,1729599432,13013.70916418,79.62901635000162,53446.45602168001 2024-10-22,12:17:14.000,296,11021748,12405,0,1729599433,13013.72263679999,79.60786896000354,53446.46999592 2024-10-22,12:17:15.000,296,11021682,12525,0,1729599434,13013.74958204,79.60081983000418,53446.48397016001 2024-10-22,12:17:16.000,296,11021694,12125,0,1729599435,13013.78326358999,79.57262330999947,53446.45602168001 2024-10-22,12:17:17.000,296,11021679,12685,0,1729599436,13013.796736209995,79.55852505000075,53446.48397016001 2024-10-22,12:17:18.000,296,11021658,12805,0,1729599437,13013.816945139995,79.57967243999883,53446.43506032001 2024-10-22,12:17:19.000,296,11021667,12605,0,1729599438,13013.7899999,79.57262330999947,53446.45602168001 2024-10-22,12:17:20.000,296,11021711,12485,0,1729599439,13013.816945139995,79.5514759200014,53446.45602168001 2024-10-22,12:17:21.000,296,11021695,12485,0,1729599440,13013.82368144999,79.57967243999883,53446.4280732 2024-10-22,12:17:22.000,296,11021685,12485,0,1729599441,13013.84389037999,79.57262330999947,53446.47698304 2024-10-22,12:17:23.000,296,11021648,12485,0,1729599442,13013.816945139995,79.57967243999883,53446.49095728 2024-10-22,12:17:24.000,296,11021634,12485,0,1729599443,13013.82368144999,79.59377070000482,53446.4979444 2024-10-22,12:17:25.000,296,11021655,12605,0,1729599444,13013.796736209995,79.57967243999883,53446.49095728 2024-10-22,12:17:26.000,296,11021709,12605,0,1729599445,13013.736109419995,79.57262330999947,53446.463008800005 2024-10-22,12:17:27.000,296,11021655,12565,0,1729599446,13013.736109419995,79.53737766000268,53446.45602168001 2024-10-22,12:17:28.000,296,11021674,12325,0,1729599447,13013.72263679999,79.5162302700046,53446.50493152001 2024-10-22,12:17:29.000,296,11021706,12685,0,1729599448,13013.715900489995,79.47393549000117,53446.42108608 2024-10-22,12:17:30.000,296,11021681,12445,0,1729599449,13013.68895525,79.53032853000332,53446.38615048001 2024-10-22,12:17:31.000,296,11021666,12405,0,1729599450,13013.62832846,79.45278810000309,53446.414098960006 2024-10-22,12:17:32.000,296,11021692,12365,0,1729599451,13013.64180107999,79.48803374999989,53446.37916336 2024-10-22,12:17:33.000,296,11021672,12445,0,1729599452,13013.614855839995,79.48803374999989,53446.40711184001 2024-10-22,12:17:34.000,296,11021696,12605,0,1729599453,13013.54075642999,79.46688636000181,53446.37916336 2024-10-22,12:17:35.000,296,11021698,12525,0,1729599454,13013.554229049994,79.49508287999925,53446.3232664 2024-10-22,12:17:36.000,296,11021667,12725,0,1729599455,13013.50033856999,79.53032853000332,53446.295317920005 2024-10-22,12:17:37.000,296,11021665,12685,0,1729599456,13013.432975469994,79.53032853000332,53446.30929216 2024-10-22,12:17:38.000,296,11021741,12565,0,1729599457,13013.365612369998,79.50918113999796,53446.23942096001 2024-10-22,12:17:39.000,296,11021738,12485,0,1729599458,13013.325194509998,79.46688636000181,53446.21845960001 2024-10-22,12:17:40.000,296,11021682,12605,0,1729599459,13013.304985579998,79.49508287999925,53446.19051112001 2024-10-22,12:17:41.000,296,11021670,12645,0,1729599460,13013.264567719998,79.52327940000396,53446.15557552 2024-10-22,12:17:42.000,296,11021687,12485,0,1729599461,13013.251095099993,79.5021320099986,53446.127627040005 2024-10-22,12:17:43.000,296,11021687,12565,0,1729599462,13013.197204620003,79.53032853000332,53446.057755840004 2024-10-22,12:17:44.000,296,11021697,12405,0,1729599463,13013.136577830002,79.53737766000268,53446.07173008001 2024-10-22,12:17:45.000,296,11021696,12125,0,1729599464,13013.150050449993,79.50918113999796,53446.057755840004 2024-10-22,12:17:46.000,296,11021709,12485,0,1729599465,13013.116368900002,79.53032853000332,53445.98089752001 2024-10-22,12:17:47.000,296,11021681,12645,0,1729599466,13013.069214729992,79.46688636000181,53445.9739104 2024-10-22,12:17:48.000,296,11021652,12645,0,1729599467,13013.015324250002,79.43164070999774,53445.95294904001 2024-10-22,12:17:49.000,296,11021648,12485,0,1729599468,13012.927752219992,79.46688636000181,53445.92500056 2024-10-22,12:17:50.000,296,11021698,12285,0,1729599469,13012.921015909997,79.48098462000053,53445.911026320005 2024-10-22,12:17:51.000,296,11021693,12525,0,1729599470,13012.927752219992,79.5021320099986,53445.89705208 2024-10-22,12:17:52.000,296,11021640,12245,0,1729599471,13012.927752219992,79.52327940000396,53445.82019376 2024-10-22,12:17:53.000,296,11021692,12365,0,1729599472,13012.907543289992,79.49508287999925,53445.7992324 2024-10-22,12:17:54.000,296,11021670,12405,0,1729599473,13012.867125429992,79.5021320099986,53445.743335440005 2024-10-22,12:17:55.000,296,11021670,12245,0,1729599474,13012.799762329996,79.48098462000053,53445.743335440005 2024-10-22,12:17:56.000,296,11021714,12645,0,1729599475,13012.806498639991,79.5162302700046,53445.743335440005 2024-10-22,12:17:57.000,296,11021680,12645,0,1729599476,13012.793026020001,79.48098462000053,53445.673464240004 2024-10-22,12:17:58.000,296,11021669,12085,0,1729599477,13012.75260816,79.46688636000181,53445.63154152 2024-10-22,12:17:59.000,296,11021701,12525,0,1729599478,13012.75260816,79.48803374999989,53445.624554400005 2024-10-22,12:18:00.000,296,11021697,12525,0,1729599479,13012.725662919991,79.49508287999925,53445.61058016 2024-10-22,12:18:01.000,296,11021683,12645,0,1729599480,13012.69198137,79.52327940000396,53445.5546832 2024-10-22,12:18:02.000,296,11021662,12325,0,1729599481,13012.69198137,79.52327940000396,53445.51974760001 2024-10-22,12:18:03.000,296,11021706,12485,0,1729599482,13012.705453989991,79.50918113999796,53445.51276048 2024-10-22,12:18:04.000,296,11021713,12525,0,1729599483,13012.66503612999,79.56557418000011,53445.44987640001 2024-10-22,12:18:05.000,296,11021677,12565,0,1729599484,13012.638090889996,79.5514759200014,53445.46385064 2024-10-22,12:18:06.000,296,11021713,12285,0,1729599485,13012.617881959995,79.55852505000075,53445.44288928 2024-10-22,12:18:07.000,296,11021671,12685,0,1729599486,13012.61114565,79.58672156999819,53445.4149408 2024-10-22,12:18:08.000,296,11021667,12645,0,1729599487,13012.537046239995,79.56557418000011,53445.35205672001 2024-10-22,12:18:09.000,296,11021671,12405,0,1729599488,13012.496628379995,79.54442679000203,53445.38000520001 2024-10-22,12:18:10.000,296,11021694,12645,0,1729599489,13012.50336468999,79.5514759200014,53445.359043840006 2024-10-22,12:18:11.000,296,11021664,12125,0,1729599490,13012.48989207,79.58672156999819,53445.33109536001 2024-10-22,12:18:12.000,296,11021677,12445,0,1729599491,13012.496628379995,79.5514759200014,53445.303146879996 2024-10-22,12:18:13.000,296,11021660,12965,0,1729599492,13012.476419449995,79.55852505000075,53445.21231432001 2024-10-22,12:18:14.000,296,11021639,12685,0,1729599493,13012.46294682999,79.57262330999947,53445.21930144 2024-10-22,12:18:15.000,296,11021635,12405,0,1729599494,13012.42926528,79.58672156999819,53445.19834008 2024-10-22,12:18:16.000,296,11021727,12285,0,1729599495,13012.436001589995,79.62901635000162,53445.2053272 2024-10-22,12:18:17.000,296,11021662,12485,0,1729599496,13012.44947421,79.60081983000418,53445.15641736 2024-10-22,12:18:18.000,296,11021621,12445,0,1729599497,13012.40905635,79.62196722000226,53445.15641736 2024-10-22,12:18:19.000,296,11021632,12285,0,1729599498,13012.40905635,79.62901635000162,53445.12846888 2024-10-22,12:18:20.000,296,11021650,12285,0,1729599499,13012.40905635,79.6149180900029,53445.10750752 2024-10-22,12:18:21.000,296,11021685,12485,0,1729599500,13012.334956939994,79.52327940000396,53445.08654616 2024-10-22,12:18:22.000,296,11021698,12405,0,1729599501,13012.32822063,79.55852505000075,53445.06558480001 2024-10-22,12:18:23.000,296,11021648,12325,0,1729599502,13012.287802769999,79.5162302700046,53445.04462344001 2024-10-22,12:18:24.000,296,11021662,12525,0,1729599503,13012.30127538999,79.5021320099986,53445.05859768 2024-10-22,12:18:25.000,296,11021684,12405,0,1729599504,13012.26085752999,79.49508287999925,53444.98173936 2024-10-22,12:18:26.000,296,11021713,12525,0,1729599505,13012.26085752999,79.46688636000181,53444.967765119996 2024-10-22,12:18:27.000,296,11021644,12365,0,1729599506,13012.227175979999,79.46688636000181,53444.98872648 2024-10-22,12:18:28.000,296,11021653,12685,0,1729599507,13012.26085752999,79.47393549000117,53444.953790880005 2024-10-22,12:18:29.000,296,11021642,12365,0,1729599508,13012.254121219994,79.46688636000181,53444.98173936 2024-10-22,12:18:30.000,296,11021652,12485,0,1729599509,13012.206967049999,79.49508287999925,53444.91885528 2024-10-22,12:18:31.000,296,11021672,12645,0,1729599510,13012.186758119999,79.50918113999796,53444.92584240001 2024-10-22,12:18:32.000,296,11021615,12525,0,1729599511,13012.126131329998,79.5021320099986,53444.855971200006 2024-10-22,12:18:33.000,296,11021660,12285,0,1729599512,13012.092449779993,79.48098462000053,53444.855971200006 2024-10-22,12:18:34.000,296,11021620,12325,0,1729599513,13012.052031919993,79.49508287999925,53444.79308712 2024-10-22,12:18:35.000,296,11021675,12165,0,1729599514,13012.025086679998,79.48098462000053,53444.84199696 2024-10-22,12:18:36.000,296,11021713,12565,0,1729599515,13012.004877749998,79.45278810000309,53444.77911288001 2024-10-22,12:18:37.000,296,11021684,12645,0,1729599516,13011.964459889998,79.43164070999774,53444.69526744 2024-10-22,12:18:38.000,296,11021619,12365,0,1729599517,13011.944250959998,79.43868984000437,53444.69526744 2024-10-22,12:18:39.000,296,11021670,12525,0,1729599518,13011.937514650002,79.43164070999774,53444.67430608 2024-10-22,12:18:40.000,296,11021622,12565,0,1729599519,13011.917305720002,79.44573897000373,53444.65334472 2024-10-22,12:18:41.000,296,11021690,12365,0,1729599520,13011.903833099997,79.41754244999902,53444.618409120005 2024-10-22,12:18:42.000,296,11021669,12285,0,1729599521,13011.883624169997,79.41049331999966,53444.55552504 2024-10-22,12:18:43.000,296,11021706,12525,0,1729599522,13011.876887860002,79.37524767000286,53444.59046064001 2024-10-22,12:18:44.000,296,11021702,12685,0,1729599523,13011.829733689992,79.37524767000286,53444.5066152 2024-10-22,12:18:45.000,296,11021675,12605,0,1729599524,13011.829733689992,79.3681985400035,53444.59744776 2024-10-22,12:18:46.000,296,11021608,12645,0,1729599525,13011.789315829992,79.37524767000286,53444.53456368 2024-10-22,12:18:47.000,296,11021647,12565,0,1729599526,13011.769106899992,79.34000201999879,53444.55552504 2024-10-22,12:18:48.000,296,11021653,12245,0,1729599527,13011.796052140002,79.36114941000415,53444.48565384 2024-10-22,12:18:49.000,296,11021678,12445,0,1729599528,13011.809524759992,79.36114941000415,53444.40879552 2024-10-22,12:18:50.000,296,11021648,12325,0,1729599529,13011.836470000002,79.34705114999815,53444.450718240005 2024-10-22,12:18:51.000,296,11021668,12445,0,1729599530,13011.796052140002,79.38229680000222,53444.42975688 2024-10-22,12:18:52.000,296,11021657,12565,0,1729599531,13011.796052140002,79.3681985400035,53444.41578264 2024-10-22,12:18:53.000,296,11021653,12405,0,1729599532,13011.796052140002,79.38934593000158,53444.401808400005 2024-10-22,12:18:54.000,296,11021662,12605,0,1729599533,13011.775843210002,79.4034441900003,53444.40879552 2024-10-22,12:18:55.000,296,11021681,12285,0,1729599534,13011.782579519997,79.42459157999838,53444.352898560006 2024-10-22,12:18:56.000,296,11021670,12245,0,1729599535,13011.769106899992,79.41049331999966,53444.32495008001 2024-10-22,12:18:57.000,296,11021622,12325,0,1729599536,13011.782579519997,79.42459157999838,53444.283027360005 2024-10-22,12:18:58.000,296,11021643,12645,0,1729599537,13011.735425350002,79.39639506000094,53444.297001599996 2024-10-22,12:18:59.000,296,11021671,12285,0,1729599538,13011.762370589997,79.43868984000437,53444.283027360005 2024-10-22,12:19:00.000,296,11021638,12525,0,1729599539,13011.701743799997,79.45983723000245,53444.331937200004 2024-10-22,12:19:01.000,296,11021694,12365,0,1729599540,13011.728689039992,79.48098462000053,53444.262066 2024-10-22,12:19:02.000,296,11021692,12605,0,1729599541,13011.661325939996,79.5021320099986,53444.21315616 2024-10-22,12:19:03.000,296,11021617,12445,0,1729599542,13011.668062249992,79.5162302700046,53444.234117520005 2024-10-22,12:19:04.000,296,11021704,12565,0,1729599543,13011.647853319992,79.50918113999796,53444.22713040001 2024-10-22,12:19:05.000,296,11021659,12285,0,1729599544,13011.580490219996,79.5021320099986,53444.19918192 2024-10-22,12:19:06.000,296,11021733,12565,0,1729599545,13011.620908079996,79.50918113999796,53444.24809176 2024-10-22,12:19:07.000,296,11021619,12805,0,1729599546,13011.593962840001,79.53737766000268,53444.129310719996 2024-10-22,12:19:08.000,296,11021665,12365,0,1729599547,13011.573753910001,79.53032853000332,53444.15725920001 2024-10-22,12:19:09.000,296,11021625,12365,0,1729599548,13011.614171770001,79.57262330999947,53444.14328496 2024-10-22,12:19:10.000,296,11021683,12365,0,1729599549,13011.587226529991,79.59377070000482,53444.15725920001 2024-10-22,12:19:11.000,296,11021650,12445,0,1729599550,13011.600699149996,79.63606548000098,53444.14328496 2024-10-22,12:19:12.000,296,11021638,12605,0,1729599551,13011.540072359996,79.6501637399997,53444.10136224 2024-10-22,12:19:13.000,296,11021709,12405,0,1729599552,13011.567017599991,79.67836026000441,53444.07341376 2024-10-22,12:19:14.000,296,11021671,12845,0,1729599553,13011.526599739991,79.70655678000185,53444.1223236 2024-10-22,12:19:15.000,296,11021685,12525,0,1729599554,13011.53333605,79.67131112999778,53444.05943952001 2024-10-22,12:19:16.000,296,11021681,12405,0,1729599555,13011.51312712,79.69245852000313,53444.05943952001 2024-10-22,12:19:17.000,296,11021656,12605,0,1729599556,13011.506390809991,79.69245852000313,53443.996555440004 2024-10-22,12:19:18.000,296,11021675,12565,0,1729599557,13011.48618187999,79.69950765000249,53444.02450392 2024-10-22,12:19:19.000,296,11021668,12525,0,1729599558,13011.53333605,79.69245852000313,53443.996555440004 2024-10-22,12:19:20.000,296,11021666,12445,0,1729599559,13011.499654499996,79.69245852000313,53444.04546528 2024-10-22,12:19:21.000,296,11021673,12725,0,1729599560,13011.44576401999,79.72065504000057,53444.0524524 2024-10-22,12:19:22.000,296,11021667,12365,0,1729599561,13011.479445569996,79.73475329999928,53444.03149104 2024-10-22,12:19:23.000,296,11021654,12485,0,1729599562,13011.479445569996,79.7136059100012,53443.996555440004 2024-10-22,12:19:24.000,296,11021650,12525,0,1729599563,13011.459236639996,79.79819547000079,53444.017516800006 2024-10-22,12:19:25.000,296,11021641,12205,0,1729599564,13011.44576401999,79.80524460000015,53443.961619839996 2024-10-22,12:19:26.000,296,11021712,12565,0,1729599565,13011.479445569996,79.81934285999887,53444.02450392 2024-10-22,12:19:27.000,296,11021674,12325,0,1729599566,13011.45250033,79.84049025000422,53444.02450392 2024-10-22,12:19:28.000,296,11021681,12805,0,1729599567,13011.41208247,79.83344112000486,53443.97559408 2024-10-22,12:19:29.000,296,11021700,12525,0,1729599568,13011.41208247,79.88983415999974,53443.97559408 2024-10-22,12:19:30.000,296,11021664,12405,0,1729599569,13011.39187354,79.83344112000486,53443.95463272 2024-10-22,12:19:31.000,296,11021677,12485,0,1729599570,13011.418818779995,79.83344112000486,53443.94065848001 2024-10-22,12:19:32.000,296,11021707,12445,0,1729599571,13011.398609849995,79.86868677000166,53444.00354256 2024-10-22,12:19:33.000,296,11021700,12365,0,1729599572,13011.439027709996,79.90393241999845,53443.91969712001 2024-10-22,12:19:34.000,296,11021667,12565,0,1729599573,13011.398609849995,79.93212894000317,53443.97559408 2024-10-22,12:19:35.000,296,11021706,12125,0,1729599574,13011.44576401999,79.93212894000317,53443.91271 2024-10-22,12:19:36.000,296,11021673,12525,0,1729599575,13011.439027709996,79.93212894000317,53443.93367136 2024-10-22,12:19:37.000,296,11021702,12485,0,1729599576,13011.45250033,79.94622720000189,53443.898735760005 2024-10-22,12:19:38.000,296,11021705,12405,0,1729599577,13011.418818779995,79.99557111000468,53443.94065848001 2024-10-22,12:19:39.000,296,11021663,12165,0,1729599578,13011.40534615999,80.02376763000211,53443.90572288 2024-10-22,12:19:40.000,296,11021685,12525,0,1729599579,13011.418818779995,80.03786589000083,53443.86380016 2024-10-22,12:19:41.000,296,11021640,12565,0,1729599580,13011.418818779995,80.08016067000426,53443.87078728001 2024-10-22,12:19:42.000,296,11021660,12485,0,1729599581,13011.4322914,80.09425893000298,53443.91271 2024-10-22,12:19:43.000,296,11021681,12605,0,1729599582,13011.418818779995,80.10130806000234,53443.94065848001 2024-10-22,12:19:44.000,296,11021676,12405,0,1729599583,13011.459236639996,80.17884849000257,53443.91271 2024-10-22,12:19:45.000,296,11021747,12645,0,1729599584,13011.439027709996,80.19294675000128,53443.86380016 2024-10-22,12:19:46.000,296,11021641,12365,0,1729599585,13011.499654499996,80.20704501,53443.91271 2024-10-22,12:19:47.000,296,11021676,12485,0,1729599586,13011.49291819,80.26343805000215,53443.86380016 2024-10-22,12:19:48.000,296,11021742,12445,0,1729599587,13011.47270926,80.29868369999895,53443.88476152 2024-10-22,12:19:49.000,296,11021670,12725,0,1729599588,13011.44576401999,80.28458544000023,53443.90572288 2024-10-22,12:19:50.000,296,11021679,12565,0,1729599589,13011.439027709996,80.26343805000215,53443.92668424 2024-10-22,12:19:51.000,296,11021664,12565,0,1729599590,13011.44576401999,80.29163456999959,53443.8777744 2024-10-22,12:19:52.000,296,11021664,12365,0,1729599591,13011.398609849995,80.29163456999959,53443.88476152 2024-10-22,12:19:53.000,296,11021690,12525,0,1729599592,13011.36492829999,80.27753631000087,53443.84283880001 2024-10-22,12:19:54.000,296,11021692,12525,0,1729599593,13011.317774129995,80.3057328299983,53443.85681304 2024-10-22,12:19:55.000,296,11021706,12325,0,1729599594,13011.32451043999,80.27048718000151,53443.828864560004 2024-10-22,12:19:56.000,296,11021683,12845,0,1729599595,13011.29082889,80.27753631000087,53443.8777744 2024-10-22,12:19:57.000,296,11021709,12685,0,1729599596,13011.28409257999,80.27048718000151,53443.88476152 2024-10-22,12:19:58.000,296,11021691,12485,0,1729599597,13011.24367471999,80.24229066000407,53443.85681304 2024-10-22,12:19:59.000,296,11021698,12565,0,1729599598,13011.20999317,80.19999588000064,53443.849825920006 2024-10-22,12:20:00.000,296,11021717,12565,0,1729599599,13011.196520549995,80.17884849000257,53443.828864560004 2024-10-22,12:20:01.000,296,11021677,12445,0,1729599600,13011.176311619995,80.15770110000449,53443.8079032 2024-10-22,12:20:02.000,296,11021638,12285,0,1729599601,13011.16283899999,80.16475023000385,53443.81489032 2024-10-22,12:20:03.000,296,11021680,12285,0,1729599602,13011.156102689994,80.18589762000192,53443.779954720005 2024-10-22,12:20:04.000,296,11021654,12525,0,1729599603,13011.12915745,80.19294675000128,53443.77296760001 2024-10-22,12:20:05.000,296,11021722,12605,0,1729599604,13011.075266969994,80.22819239999808,53443.70309640001 2024-10-22,12:20:06.000,296,11021694,12405,0,1729599605,13011.06179434999,80.21409413999936,53443.70309640001 2024-10-22,12:20:07.000,296,11021679,12485,0,1729599606,13011.034849109994,80.23524153000471,53443.71707064 2024-10-22,12:20:08.000,296,11021670,12485,0,1729599607,13010.994431249994,80.19999588000064,53443.68912216 2024-10-22,12:20:09.000,296,11021703,12285,0,1729599608,13010.994431249994,80.25638892000279,53443.70309640001 2024-10-22,12:20:10.000,296,11021715,12405,0,1729599609,13010.994431249994,80.25638892000279,53443.661173680004 2024-10-22,12:20:11.000,296,11021680,12685,0,1729599610,13010.974222319994,80.23524153000471,53443.67514792001 2024-10-22,12:20:12.000,296,11021674,12365,0,1729599611,13010.920331839989,80.27753631000087,53443.67514792001 2024-10-22,12:20:13.000,296,11021681,12605,0,1729599612,13010.913595529993,80.25638892000279,53443.661173680004 2024-10-22,12:20:14.000,296,11021692,12445,0,1729599613,13010.852968739993,80.27048718000151,53443.63322520001 2024-10-22,12:20:15.000,296,11021675,12565,0,1729599614,13010.852968739993,80.24933979000343,53443.64719944 2024-10-22,12:20:16.000,296,11021668,12565,0,1729599615,13010.839496119988,80.25638892000279,53443.5982896 2024-10-22,12:20:17.000,296,11021667,12325,0,1729599616,13010.799078259988,80.26343805000215,53443.626238079996 2024-10-22,12:20:18.000,296,11021687,12645,0,1729599617,13010.812550879993,80.26343805000215,53443.626238079996 2024-10-22,12:20:19.000,296,11021706,12685,0,1729599618,13010.812550879993,80.24933979000343,53443.59130248 2024-10-22,12:20:20.000,296,11021720,12325,0,1729599619,13010.751924089993,80.26343805000215,53443.5284184 2024-10-22,12:20:21.000,296,11021635,12645,0,1729599620,13010.826023499998,80.28458544000023,53443.58431536001 2024-10-22,12:20:22.000,296,11021688,12565,0,1729599621,13010.765396709998,80.29868369999895,53443.47252144 2024-10-22,12:20:23.000,296,11021698,12485,0,1729599622,13010.785605639998,80.3057328299983,53443.55636688001 2024-10-22,12:20:24.000,296,11021685,12685,0,1729599623,13010.731715159993,80.31278195999766,53443.52143128 2024-10-22,12:20:25.000,296,11021704,12565,0,1729599624,13010.778869330003,80.29868369999895,53443.5284184 2024-10-22,12:20:26.000,296,11021696,12605,0,1729599625,13010.792341949993,80.29163456999959,53443.50046992 2024-10-22,12:20:27.000,296,11021731,12485,0,1729599626,13010.792341949993,80.31278195999766,53443.458547199996 2024-10-22,12:20:28.000,296,11021671,12645,0,1729599627,13010.819287189988,80.3550767400011,53443.5284184 2024-10-22,12:20:29.000,296,11021681,12725,0,1729599628,13010.799078259988,80.34802761000174,53443.5284184 2024-10-22,12:20:30.000,296,11021717,12485,0,1729599629,13010.799078259988,80.39032238999789,53443.52143128 2024-10-22,12:20:31.000,296,11021671,12525,0,1729599630,13010.805814569998,80.40442065000389,53443.55636688001 2024-10-22,12:20:32.000,296,11021727,12645,0,1729599631,13010.832759809993,80.41146978000324,53443.47950856 2024-10-22,12:20:33.000,296,11021675,12605,0,1729599632,13010.799078259988,80.4185189100026,53443.493482800004 2024-10-22,12:20:34.000,296,11021693,12405,0,1729599633,13010.819287189988,80.39737152000453,53443.54239264 2024-10-22,12:20:35.000,296,11021664,12525,0,1729599634,13010.805814569998,80.4185189100026,53443.58431536001 2024-10-22,12:20:36.000,296,11021700,12365,0,1729599635,13010.832759809993,80.4185189100026,53443.54239264 2024-10-22,12:20:37.000,296,11021685,12645,0,1729599636,13010.812550879993,80.44671543000004,53443.54937976 2024-10-22,12:20:38.000,296,11021651,12485,0,1729599637,13010.772133019993,80.46786281999812,53443.50745704001 2024-10-22,12:20:39.000,296,11021700,12685,0,1729599638,13010.758660400003,80.46081368999876,53443.50745704001 2024-10-22,12:20:40.000,296,11021685,12725,0,1729599639,13010.724978849998,80.46081368999876,53443.458547199996 2024-10-22,12:20:41.000,296,11021652,12525,0,1729599640,13010.731715159993,80.48196108000411,53443.493482800004 2024-10-22,12:20:42.000,296,11021686,12245,0,1729599641,13010.745187779998,80.49605934000283,53443.47252144 2024-10-22,12:20:43.000,296,11021676,12725,0,1729599642,13010.745187779998,80.50310847000219,53443.46553432001 2024-10-22,12:20:44.000,296,11021678,12365,0,1729599643,13010.751924089993,80.50310847000219,53443.5284184 2024-10-22,12:20:45.000,296,11021652,12565,0,1729599644,13010.711506229993,80.51720673000091,53443.48649568001 2024-10-22,12:20:46.000,296,11021699,12365,0,1729599645,13010.698033610002,80.51720673000091,53443.43758584001 2024-10-22,12:20:47.000,296,11021705,12525,0,1729599646,13010.684560989997,80.53835411999898,53443.41662448001 2024-10-22,12:20:48.000,296,11021673,12645,0,1729599647,13010.677824680002,80.5524523799977,53443.37470176 2024-10-22,12:20:49.000,296,11021653,12485,0,1729599648,13010.704769919997,80.53130498999963,53443.41662448001 2024-10-22,12:20:50.000,296,11021705,12325,0,1729599649,13010.677824680002,80.5665506400037,53443.40265024 2024-10-22,12:20:51.000,296,11021693,12325,0,1729599650,13010.650879439992,80.60884541999985,53443.43059872 2024-10-22,12:20:52.000,296,11021704,12365,0,1729599651,13010.623934199997,80.59474716000113,53443.37470176 2024-10-22,12:20:53.000,296,11021712,12525,0,1729599652,13010.637406820002,80.63704194000456,53443.346753280006 2024-10-22,12:20:54.000,296,11021716,12605,0,1729599653,13010.657615750002,80.65114020000328,53443.36771464001 2024-10-22,12:20:55.000,296,11021693,12605,0,1729599654,13010.644143129997,80.67228759000136,53443.325791920004 2024-10-22,12:20:56.000,296,11021697,12445,0,1729599655,13010.630670509992,80.69343497999944,53443.36072752 2024-10-22,12:20:57.000,296,11021680,12365,0,1729599656,13010.677824680002,80.7639262800003,53443.36072752 2024-10-22,12:20:58.000,296,11021684,12685,0,1729599657,13010.677824680002,80.8132701900031,53443.38168888 2024-10-22,12:20:59.000,296,11021688,12525,0,1729599658,13010.704769919997,80.80622106000374,53443.33976616001 2024-10-22,12:21:00.000,296,11021658,12645,0,1729599659,13010.698033610002,80.86966322999797,53443.346753280006 2024-10-22,12:21:01.000,296,11021659,12325,0,1729599660,13010.785605639998,80.91900714000076,53443.325791920004 2024-10-22,12:21:02.000,296,11021682,12485,0,1729599661,13010.826023499998,81.00359670000034,53443.325791920004 2024-10-22,12:21:03.000,296,11021707,12525,0,1729599662,13010.893386599993,81.03179321999778,53443.37470176 2024-10-22,12:21:04.000,296,11021623,12285,0,1729599663,13010.927068149998,81.10228451999865,53443.30483056 2024-10-22,12:21:05.000,296,11021701,12565,0,1729599664,13010.967486009999,81.08818625999993,53443.31880480001 2024-10-22,12:21:06.000,296,11021632,12485,0,1729599665,13011.028112799999,81.09523538999929,53443.29784344001 2024-10-22,12:21:07.000,296,11021713,12365,0,1729599666,13011.068530659999,81.17277581999952,53443.346753280006 2024-10-22,12:21:08.000,296,11021750,12605,0,1729599667,13011.10894852,81.19392321000487,53443.37470176 2024-10-22,12:21:09.000,296,11021690,12605,0,1729599668,13011.18304792999,81.21507060000295,53443.395663120005 2024-10-22,12:21:10.000,296,11021659,12245,0,1729599669,13011.18978424,81.25031624999974,53443.395663120005 2024-10-22,12:21:11.000,296,11021648,12565,0,1729599670,13011.29082889,81.24326712000038,53443.40963736 2024-10-22,12:21:12.000,296,11021709,12485,0,1729599671,13011.317774129995,81.29966016000253,53443.41662448001 2024-10-22,12:21:13.000,296,11021734,12325,0,1729599672,13011.35145568,81.29261103000317,53443.43758584001 2024-10-22,12:21:14.000,296,11021649,12485,0,1729599673,13011.39187354,81.32785667999997,53443.444572960005 2024-10-22,12:21:15.000,296,11021674,12365,0,1729599674,13011.459236639996,81.31375842000125,53443.458547199996 2024-10-22,12:21:16.000,296,11021686,12565,0,1729599675,13011.499654499996,81.33490580999933,53443.46553432001 2024-10-22,12:21:17.000,296,11021701,12685,0,1729599676,13011.519863429996,81.36310233000404,53443.493482800004 2024-10-22,12:21:18.000,296,11021689,12605,0,1729599677,13011.567017599991,81.37720059000276,53443.444572960005 2024-10-22,12:21:19.000,296,11021656,12565,0,1729599678,13011.600699149996,81.3701514600034,53443.53540552001 2024-10-22,12:21:20.000,296,11021661,12365,0,1729599679,13011.641117009996,81.4053971100002,53443.493482800004 2024-10-22,12:21:21.000,296,11021651,12285,0,1729599680,13011.627644389991,81.39129885000148,53443.54239264 2024-10-22,12:21:22.000,296,11021658,12485,0,1729599681,13011.654589630001,81.41244623999955,53443.514444160006 2024-10-22,12:21:23.000,296,11021656,12365,0,1729599682,13011.674798560001,81.41949536999891,53443.514444160006 2024-10-22,12:21:24.000,296,11021744,12605,0,1729599683,13011.701743799997,81.46179015000234,53443.55636688001 2024-10-22,12:21:25.000,296,11021655,12285,0,1729599684,13011.742161659997,81.51113405999786,53443.53540552001 2024-10-22,12:21:26.000,296,11021725,12805,0,1729599685,13011.789315829992,81.56047797000065,53443.57732824 2024-10-22,12:21:27.000,296,11021683,12725,0,1729599686,13011.856678930002,81.53228145000321,53443.54239264 2024-10-22,12:21:28.000,296,11021711,12445,0,1729599687,13011.897096790002,81.5675271,53443.563354000005 2024-10-22,12:21:29.000,296,11021700,12365,0,1729599688,13011.930778339993,81.60982188000344,53443.57034112 2024-10-22,12:21:30.000,296,11021711,12565,0,1729599689,13011.984668819998,81.60982188000344,53443.5982896 2024-10-22,12:21:31.000,296,11021676,12285,0,1729599690,13011.991405129993,81.63096927000151,53443.67514792001 2024-10-22,12:21:32.000,296,11021727,12405,0,1729599691,13012.045295609998,81.60982188000344,53443.67514792001 2024-10-22,12:21:33.000,296,11021687,12565,0,1729599692,13012.052031919993,81.64506753000023,53443.63322520001 2024-10-22,12:21:34.000,296,11021701,12685,0,1729599693,13012.092449779993,81.67326404999767,53443.64021232 2024-10-22,12:21:35.000,296,11021662,12645,0,1729599694,13012.186758119999,81.6168710100028,53443.68912216 2024-10-22,12:21:36.000,296,11021670,12445,0,1729599695,13012.220439669989,81.66621491999831,53443.71707064 2024-10-22,12:21:37.000,296,11021709,12365,0,1729599696,13012.247384909999,81.66621491999831,53443.738032 2024-10-22,12:21:38.000,296,11021714,12765,0,1729599697,13012.32822063,81.66621491999831,53443.779954720005 2024-10-22,12:21:39.000,296,11021683,12565,0,1729599698,13012.36190217999,81.6803131800043,53443.77296760001 2024-10-22,12:21:40.000,296,11021724,12645,0,1729599699,13012.42926528,81.70146057000238,53443.793928959996 2024-10-22,12:21:41.000,296,11021710,12525,0,1729599700,13012.44273789999,81.70850970000174,53443.81489032 2024-10-22,12:21:42.000,296,11021727,12365,0,1729599701,13012.516837309995,81.6803131800043,53443.83585168 2024-10-22,12:21:43.000,296,11021678,12485,0,1729599702,13012.55051886,81.6803131800043,53443.828864560004 2024-10-22,12:21:44.000,296,11021666,12605,0,1729599703,13012.577464099995,81.67326404999767,53443.91969712001 2024-10-22,12:21:45.000,296,11021711,12485,0,1729599704,13012.617881959995,81.6803131800043,53443.947645600005 2024-10-22,12:21:46.000,296,11021678,12525,0,1729599705,13012.617881959995,81.6803131800043,53443.91271 2024-10-22,12:21:47.000,296,11021684,12565,0,1729599706,13012.698717679996,81.65211665999959,53444.01052968001 2024-10-22,12:21:48.000,296,11021684,12685,0,1729599707,13012.69198137,81.64506753000023,53444.04546528 2024-10-22,12:21:49.000,296,11021701,12485,0,1729599708,13012.739135539996,81.66621491999831,53444.08040088 2024-10-22,12:21:50.000,296,11021656,12485,0,1729599709,13012.73239923,81.6803131800043,53444.02450392 2024-10-22,12:21:51.000,296,11021699,12605,0,1729599710,13012.77281709,81.66621491999831,53444.066426640005 2024-10-22,12:21:52.000,296,11021653,12685,0,1729599711,13012.826707569991,81.6803131800043,53444.08040088 2024-10-22,12:21:53.000,296,11021713,12485,0,1729599712,13012.840180189996,81.63801840000087,53444.129310719996 2024-10-22,12:21:54.000,296,11021709,12525,0,1729599713,13012.867125429992,81.64506753000023,53444.15725920001 2024-10-22,12:21:55.000,296,11021689,12445,0,1729599714,13012.900806979997,81.58867448999808,53444.15725920001 2024-10-22,12:21:56.000,296,11021718,12605,0,1729599715,13012.907543289992,81.58867448999808,53444.185207680006 2024-10-22,12:21:57.000,296,11021659,12565,0,1729599716,13012.941224839997,81.60277275000408,53444.19918192 2024-10-22,12:21:58.000,296,11021736,12365,0,1729599717,13012.961433769997,81.58867448999808,53444.19918192 2024-10-22,12:21:59.000,296,11021739,12645,0,1729599718,13012.968170079992,81.53228145000321,53444.20616904001 2024-10-22,12:22:00.000,296,11021632,12365,0,1729599719,13013.028796869992,81.51113405999786,53444.234117520005 2024-10-22,12:22:01.000,296,11021662,12605,0,1729599720,13013.035533180002,81.47588841000106,53444.262066 2024-10-22,12:22:02.000,296,11021690,12485,0,1729599721,13013.069214729992,81.47588841000106,53444.24809176 2024-10-22,12:22:03.000,296,11021658,12765,0,1729599722,13013.069214729992,81.4335936300049,53444.27604024001 2024-10-22,12:22:04.000,296,11021675,12565,0,1729599723,13013.075951040002,81.44769189000363,53444.30398872001 2024-10-22,12:22:05.000,296,11021701,12645,0,1729599724,13013.075951040002,81.38424972000212,53444.32495008001 2024-10-22,12:22:06.000,296,11021678,12525,0,1729599725,13013.089423659992,81.35605320000468,53444.29001448 2024-10-22,12:22:07.000,296,11021691,12565,0,1729599726,13013.082687349997,81.29261103000317,53444.31796296 2024-10-22,12:22:08.000,296,11021693,12685,0,1729599727,13013.042269489997,81.27146363999782,53444.33892432 2024-10-22,12:22:09.000,296,11021669,12605,0,1729599728,13013.075951040002,81.23621799000102,53444.3668728 2024-10-22,12:22:10.000,296,11021659,12445,0,1729599729,13013.096159970002,81.22916886000166,53444.34591144001 2024-10-22,12:22:11.000,296,11021679,12405,0,1729599730,13013.089423659992,81.20097234000423,53444.38783416 2024-10-22,12:22:12.000,296,11021687,12445,0,1729599731,13013.109632589993,81.20802147000359,53444.39482128001 2024-10-22,12:22:13.000,296,11021687,12645,0,1729599732,13013.089423659992,81.14457930000208,53444.352898560006 2024-10-22,12:22:14.000,296,11021701,12445,0,1729599733,13013.123105209997,81.11638278000464,53444.40879552 2024-10-22,12:22:15.000,296,11021699,12525,0,1729599734,13013.075951040002,81.13048104000336,53444.352898560006 2024-10-22,12:22:16.000,296,11021648,12645,0,1729599735,13013.042269489997,81.11638278000464,53444.352898560006 2024-10-22,12:22:17.000,296,11021635,12565,0,1729599736,13013.008587939992,81.08818625999993,53444.35988568 2024-10-22,12:22:18.000,296,11021681,12605,0,1729599737,13012.981642699997,81.03179321999778,53444.38783416 2024-10-22,12:22:19.000,296,11021656,12645,0,1729599738,13013.015324250002,81.02474408999842,53444.3668728 2024-10-22,12:22:20.000,296,11021673,12525,0,1729599739,13012.968170079992,81.02474408999842,53444.3668728 2024-10-22,12:22:21.000,296,11021697,12565,0,1729599740,13012.947961149992,81.01769495999906,53444.39482128001 2024-10-22,12:22:22.000,296,11021634,12285,0,1729599741,13012.900806979997,81.00359670000034,53444.331937200004 2024-10-22,12:22:23.000,296,11021720,12565,0,1729599742,13012.894070670001,80.97540018000291,53444.38783416 2024-10-22,12:22:24.000,296,11021654,12525,0,1729599743,13012.853652810001,80.9472036599982,53444.34591144001 2024-10-22,12:22:25.000,296,11021665,12405,0,1729599744,13012.833443880001,80.94015452999884,53444.33892432 2024-10-22,12:22:26.000,296,11021681,12445,0,1729599745,13012.793026020001,80.92605627000012,53444.31796296 2024-10-22,12:22:27.000,296,11021697,12445,0,1729599746,13012.786289709991,80.86261409999861,53444.32495008001 2024-10-22,12:22:28.000,296,11021690,12485,0,1729599747,13012.766080779991,80.89081062000332,53444.297001599996 2024-10-22,12:22:29.000,296,11021693,12485,0,1729599748,13012.73239923,80.84146671000053,53444.283027360005 2024-10-22,12:22:30.000,296,11021684,12565,0,1729599749,13012.69198137,80.79917193000438,53444.283027360005 2024-10-22,12:22:31.000,296,11021656,12605,0,1729599750,13012.61114565,80.73572976000287,53444.22713040001 2024-10-22,12:22:32.000,296,11021691,12565,0,1729599751,13012.55051886,80.78507366999838,53444.20616904001 2024-10-22,12:22:33.000,296,11021647,12685,0,1729599752,13012.53030993,80.74277889000223,53444.164246320004 2024-10-22,12:22:34.000,296,11021677,12725,0,1729599753,13012.496628379995,80.72163150000415,53444.17123344 2024-10-22,12:22:35.000,296,11021670,12645,0,1729599754,13012.48989207,80.67228759000136,53444.185207680006 2024-10-22,12:22:36.000,296,11021673,12525,0,1729599755,13012.42926528,80.67933672000072,53444.10136224 2024-10-22,12:22:37.000,296,11021652,12685,0,1729599756,13012.42252896999,80.64409107000392,53444.10834936001 2024-10-22,12:22:38.000,296,11021699,12325,0,1729599757,13012.38884742,80.64409107000392,53444.07341376 2024-10-22,12:22:39.000,296,11021642,12285,0,1729599758,13012.308011699999,80.60884541999985,53443.996555440004 2024-10-22,12:22:40.000,296,11021626,12405,0,1729599759,13012.254121219994,80.58769803000177,53444.00354256 2024-10-22,12:22:41.000,296,11021709,12565,0,1729599760,13012.206967049999,80.5524523799977,53444.01052968001 2024-10-22,12:22:42.000,296,11021649,12445,0,1729599761,13012.139603949989,80.51015760000155,53443.961619839996 2024-10-22,12:22:43.000,296,11021650,12365,0,1729599762,13012.105922399998,80.47491195000475,53443.94065848001 2024-10-22,12:22:44.000,296,11021685,12525,0,1729599763,13012.112658709993,80.41146978000324,53443.93367136 2024-10-22,12:22:45.000,296,11021662,12845,0,1729599764,13012.065504539998,80.4185189100026,53443.89174864001 2024-10-22,12:22:46.000,296,11021691,12325,0,1729599765,13012.038559299988,80.36212587000045,53443.84283880001 2024-10-22,12:22:47.000,296,11021712,12445,0,1729599766,13012.031822989993,80.39032238999789,53443.85681304 2024-10-22,12:22:48.000,296,11021676,12445,0,1729599767,13012.018350369988,80.41146978000324,53443.80091608001 2024-10-22,12:22:49.000,296,11021611,12645,0,1729599768,13011.977932510003,80.4185189100026,53443.793928959996 2024-10-22,12:22:50.000,296,11021667,12365,0,1729599769,13011.971196199993,80.40442065000389,53443.80091608001 2024-10-22,12:22:51.000,296,11021683,12565,0,1729599770,13011.930778339993,80.36212587000045,53443.74501912 2024-10-22,12:22:52.000,296,11021661,12565,0,1729599771,13011.910569409993,80.34097848000238,53443.682135040006 2024-10-22,12:22:53.000,296,11021674,12365,0,1729599772,13011.870151549992,80.34802761000174,53443.69610928 2024-10-22,12:22:54.000,296,11021649,12445,0,1729599773,13011.883624169997,80.3057328299983,53443.64719944 2024-10-22,12:22:55.000,296,11021697,12605,0,1729599774,13011.856678930002,80.3057328299983,53443.626238079996 2024-10-22,12:22:56.000,296,11021662,12405,0,1729599775,13011.829733689992,80.31278195999766,53443.65418656001 2024-10-22,12:22:57.000,296,11021650,12365,0,1729599776,13011.829733689992,80.28458544000023,53443.61925096 2024-10-22,12:22:58.000,296,11021621,12325,0,1729599777,13011.782579519997,80.27048718000151,53443.54239264 2024-10-22,12:22:59.000,296,11021655,12405,0,1729599778,13011.789315829992,80.23524153000471,53443.55636688001 2024-10-22,12:23:00.000,296,11021692,12525,0,1729599779,13011.728689039992,80.24933979000343,53443.50046992 2024-10-22,12:23:01.000,296,11021644,12365,0,1729599780,13011.769106899992,80.23524153000471,53443.47950856 2024-10-22,12:23:02.000,296,11021646,12565,0,1729599781,13011.715216420002,80.25638892000279,53443.4236116 2024-10-22,12:23:03.000,296,11021697,12405,0,1729599782,13011.715216420002,80.27753631000087,53443.4236116 2024-10-22,12:23:04.000,296,11021715,12445,0,1729599783,13011.681534869997,80.25638892000279,53443.36771464001 2024-10-22,12:23:05.000,296,11021667,12485,0,1729599784,13011.647853319992,80.26343805000215,53443.395663120005 2024-10-22,12:23:06.000,296,11021734,12525,0,1729599785,13011.614171770001,80.22819239999808,53443.37470176 2024-10-22,12:23:07.000,296,11021652,12725,0,1729599786,13011.573753910001,80.24933979000343,53443.33976616001 2024-10-22,12:23:08.000,296,11021656,12525,0,1729599787,13011.540072359996,80.21409413999936,53443.30483056 2024-10-22,12:23:09.000,296,11021686,12525,0,1729599788,13011.49291819,80.21409413999936,53443.290856319996 2024-10-22,12:23:10.000,296,11021679,12845,0,1729599789,13011.46597294999,80.18589762000192,53443.26989496001 2024-10-22,12:23:11.000,296,11021651,12685,0,1729599790,13011.47270926,80.19294675000128,53443.290856319996 2024-10-22,12:23:12.000,296,11021693,12445,0,1729599791,13011.45250033,80.17884849000257,53443.24194648 2024-10-22,12:23:13.000,296,11021658,12645,0,1729599792,13011.418818779995,80.19999588000064,53443.179062400006 2024-10-22,12:23:14.000,296,11021709,12565,0,1729599793,13011.39187354,80.24933979000343,53443.18604952 2024-10-22,12:23:15.000,296,11021719,12285,0,1729599794,13011.40534615999,80.20704501,53443.109191200005 2024-10-22,12:23:16.000,296,11021719,12645,0,1729599795,13011.38513722999,80.19999588000064,53443.10220408001 2024-10-22,12:23:17.000,296,11021731,12605,0,1729599796,13011.38513722999,80.25638892000279,53443.060281360005 2024-10-22,12:23:18.000,296,11021697,12125,0,1729599797,13011.358191989995,80.22114326999872,53443.011371520006 2024-10-22,12:23:19.000,296,11021699,12285,0,1729599798,13011.33124675,80.23524153000471,53442.9694488 2024-10-22,12:23:20.000,296,11021702,12685,0,1729599799,13011.28409257999,80.21409413999936,53442.99739728 2024-10-22,12:23:21.000,296,11021707,12525,0,1729599800,13011.297565199995,80.22114326999872,53442.92752608 2024-10-22,12:23:22.000,296,11021649,12245,0,1729599801,13011.24367471999,80.19294675000128,53442.88560336001 2024-10-22,12:23:23.000,296,11021676,12285,0,1729599802,13011.25041103,80.19294675000128,53442.86464200001 2024-10-22,12:23:24.000,296,11021632,12645,0,1729599803,13011.22346578999,80.19294675000128,53442.822719280004 2024-10-22,12:23:25.000,296,11021622,12365,0,1729599804,13011.20999317,80.19999588000064,53442.822719280004 2024-10-22,12:23:26.000,296,11021721,12605,0,1729599805,13011.20325685999,80.15770110000449,53442.76682232001 2024-10-22,12:23:27.000,296,11021688,12405,0,1729599806,13011.18978424,80.13655370999913,53442.78079656 2024-10-22,12:23:28.000,296,11021656,12645,0,1729599807,13011.14936638,80.16475023000385,53442.73188672 2024-10-22,12:23:29.000,296,11021710,12365,0,1729599808,13011.12915745,80.1436028399985,53442.68297688 2024-10-22,12:23:30.000,296,11021695,12645,0,1729599809,13011.12242113999,80.17884849000257,53442.689964 2024-10-22,12:23:31.000,296,11021699,12485,0,1729599810,13011.156102689994,80.19999588000064,53442.66201552 2024-10-22,12:23:32.000,296,11021672,12485,0,1729599811,13011.135893759994,80.17884849000257,53442.69695112001 2024-10-22,12:23:33.000,296,11021686,12245,0,1729599812,13011.10221220999,80.20704501,53442.62009280001 2024-10-22,12:23:34.000,296,11021638,12125,0,1729599813,13011.10221220999,80.20704501,53442.53624736 2024-10-22,12:23:35.000,296,11021650,12565,0,1729599814,13011.10894852,80.24933979000343,53442.61310568 2024-10-22,12:23:36.000,296,11021705,12485,0,1729599815,13011.088739589999,80.22819239999808,53442.53624736 2024-10-22,12:23:37.000,296,11021670,12285,0,1729599816,13011.115684829994,80.27753631000087,53442.53624736 2024-10-22,12:23:38.000,296,11021667,12525,0,1729599817,13011.06179434999,80.29868369999895,53442.49432464 2024-10-22,12:23:39.000,296,11021735,12525,0,1729599818,13011.088739589999,80.25638892000279,53442.49432464 2024-10-22,12:23:40.000,296,11021698,12645,0,1729599819,13011.068530659999,80.3550767400011,53442.4454148 2024-10-22,12:23:41.000,296,11021655,12205,0,1729599820,13011.075266969994,80.34097848000238,53442.45938904001 2024-10-22,12:23:42.000,296,11021652,12285,0,1729599821,13011.04158541999,80.36917499999981,53442.41746632 2024-10-22,12:23:43.000,296,11021655,12605,0,1729599822,13011.075266969994,80.39032238999789,53442.39650496 2024-10-22,12:23:44.000,296,11021706,12365,0,1729599823,13011.10221220999,80.40442065000389,53442.38253072001 2024-10-22,12:23:45.000,296,11021657,12445,0,1729599824,13011.06179434999,80.36917499999981,53442.389517840005 2024-10-22,12:23:46.000,296,11021704,12285,0,1729599825,13011.06179434999,80.34802761000174,53442.3755436 2024-10-22,12:23:47.000,296,11021630,12485,0,1729599826,13011.001167559989,80.39737152000453,53442.34759512 2024-10-22,12:23:48.000,296,11021707,12325,0,1729599827,13010.954013389994,80.39737152000453,53442.41047920001 2024-10-22,12:23:49.000,296,11021663,12565,0,1729599828,13010.954013389994,80.38327325999853,53442.36156936001 2024-10-22,12:23:50.000,296,11021652,12445,0,1729599829,13010.947277079998,80.38327325999853,53442.34759512 2024-10-22,12:23:51.000,296,11021710,12565,0,1729599830,13010.913595529993,80.37622412999917,53442.3056724 2024-10-22,12:23:52.000,296,11021700,12445,0,1729599831,13010.832759809993,80.41146978000324,53442.3056724 2024-10-22,12:23:53.000,296,11021652,12365,0,1729599832,13010.819287189988,80.42556804000196,53442.29169816001 2024-10-22,12:23:54.000,296,11021731,12685,0,1729599833,13010.758660400003,80.43966630000068,53442.27772392 2024-10-22,12:23:55.000,296,11021689,12885,0,1729599834,13010.738451470002,80.43261717000132,53442.27772392 2024-10-22,12:23:56.000,296,11021648,12365,0,1729599835,13010.691297299993,80.43966630000068,53442.21483984001 2024-10-22,12:23:57.000,296,11021645,12205,0,1729599836,13010.623934199997,80.39737152000453,53442.14496864001 2024-10-22,12:23:58.000,296,11021677,12285,0,1729599837,13010.596988960002,80.4185189100026,53442.21483984001 2024-10-22,12:23:59.000,296,11021655,12805,0,1729599838,13010.590252649992,80.41146978000324,53442.16593000001 2024-10-22,12:24:00.000,296,11021611,12605,0,1729599839,13010.583516339997,80.42556804000196,53442.15894288 2024-10-22,12:24:01.000,296,11021639,12365,0,1729599840,13010.603725269997,80.42556804000196,53442.14496864001 2024-10-22,12:24:02.000,296,11021750,12365,0,1729599841,13010.570043719992,80.38327325999853,53442.103045920005 2024-10-22,12:24:03.000,296,11021614,12645,0,1729599842,13010.529625859992,80.40442065000389,53442.09605880001 2024-10-22,12:24:04.000,296,11021726,12605,0,1729599843,13010.556571100002,80.4185189100026,53442.08208456 2024-10-22,12:24:05.000,296,11021710,12365,0,1729599844,13010.509416929992,80.44671543000004,53442.08907168 2024-10-22,12:24:06.000,296,11021729,12485,0,1729599845,13010.482471689997,80.4537645599994,53441.991252 2024-10-22,12:24:07.000,296,11021692,12605,0,1729599846,13010.502680619997,80.49605934000283,53442.04714896001 2024-10-22,12:24:08.000,296,11021655,12565,0,1729599847,13010.482471689997,80.43966630000068,53442.02618760001 2024-10-22,12:24:09.000,296,11021701,12685,0,1729599848,13010.495944310002,80.46786281999812,53442.04016184 2024-10-22,12:24:10.000,296,11021692,12525,0,1729599849,13010.482471689997,80.51015760000155,53442.02618760001 2024-10-22,12:24:11.000,296,11021667,12285,0,1729599850,13010.502680619997,80.50310847000219,53441.984264880004 2024-10-22,12:24:12.000,296,11021688,12365,0,1729599851,13010.435317520001,80.49605934000283,53442.01920048 2024-10-22,12:24:13.000,296,11021724,12525,0,1729599852,13010.482471689997,80.48901021000347,53442.03317472 2024-10-22,12:24:14.000,296,11021698,12525,0,1729599853,13010.401635969996,80.46081368999876,53442.005226240006 2024-10-22,12:24:15.000,296,11021652,12365,0,1729599854,13010.435317520001,80.47491195000475,53441.97029064 2024-10-22,12:24:16.000,296,11021686,12445,0,1729599855,13010.408372279991,80.4185189100026,53441.87247096 2024-10-22,12:24:17.000,296,11021687,12685,0,1729599856,13010.374690730001,80.46081368999876,53441.91439368 2024-10-22,12:24:18.000,296,11021638,12485,0,1729599857,13010.421844899996,80.4185189100026,53441.90740656001 2024-10-22,12:24:19.000,296,11021683,12645,0,1729599858,13010.408372279991,80.39737152000453,53441.90740656001 2024-10-22,12:24:20.000,296,11021697,12285,0,1729599859,13010.381427039996,80.43966630000068,53441.9213808 2024-10-22,12:24:21.000,296,11021652,12645,0,1729599860,13010.367954419991,80.42556804000196,53441.85849672001 2024-10-22,12:24:22.000,296,11021685,12245,0,1729599861,13010.354481800001,80.44671543000004,53441.87945808001 2024-10-22,12:24:23.000,296,11021666,12845,0,1729599862,13010.341009179996,80.4185189100026,53441.85849672001 2024-10-22,12:24:24.000,296,11021665,12605,0,1729599863,13010.367954419991,80.42556804000196,53441.837535360006 2024-10-22,12:24:25.000,296,11021717,12445,0,1729599864,13010.347745489991,80.4185189100026,53441.84452248 2024-10-22,12:24:26.000,296,11021662,12645,0,1729599865,13010.341009179996,80.43966630000068,53441.886445200005 2024-10-22,12:24:27.000,296,11021753,12485,0,1729599866,13010.300591319996,80.44671543000004,53441.8515096 2024-10-22,12:24:28.000,296,11021637,12485,0,1729599867,13010.307327629991,80.46081368999876,53441.83054824001 2024-10-22,12:24:29.000,296,11021672,12405,0,1729599868,13010.280382389996,80.48196108000411,53441.76067704001 2024-10-22,12:24:30.000,296,11021665,12685,0,1729599869,13010.24670083999,80.4537645599994,53441.767664160005 2024-10-22,12:24:31.000,296,11021664,12285,0,1729599870,13010.23322822,80.43261717000132,53441.7467028 2024-10-22,12:24:32.000,296,11021690,12525,0,1729599871,13010.19281036,80.49605934000283,53441.767664160005 2024-10-22,12:24:33.000,296,11021707,12445,0,1729599872,13010.19281036,80.46786281999812,53441.76067704001 2024-10-22,12:24:34.000,296,11021675,12485,0,1729599873,13010.1523925,80.4537645599994,53441.73272856 2024-10-22,12:24:35.000,296,11021645,12565,0,1729599874,13010.16586511999,80.47491195000475,53441.72574144 2024-10-22,12:24:36.000,296,11021693,12565,0,1729599875,13010.16586511999,80.47491195000475,53441.816574000004 2024-10-22,12:24:37.000,296,11021717,12285,0,1729599876,13010.11197464,80.46786281999812,53441.69779296 2024-10-22,12:24:38.000,296,11021712,12565,0,1729599877,13010.11197464,80.46081368999876,53441.669844480006 2024-10-22,12:24:39.000,296,11021712,12525,0,1729599878,13010.11197464,80.48901021000347,53441.669844480006 2024-10-22,12:24:40.000,296,11021688,12405,0,1729599879,13010.08502939999,80.48901021000347,53441.6768316 2024-10-22,12:24:41.000,296,11021680,12525,0,1729599880,13010.08502939999,80.4537645599994,53441.61394752001 2024-10-22,12:24:42.000,296,11021665,12285,0,1729599881,13010.05134785,80.47491195000475,53441.63490888 2024-10-22,12:24:43.000,296,11021710,12285,0,1729599882,13010.04461153999,80.4537645599994,53441.669844480006 2024-10-22,12:24:44.000,296,11021715,12605,0,1729599883,13010.04461153999,80.46081368999876,53441.599973280005 2024-10-22,12:24:45.000,296,11021705,12645,0,1729599884,13010.06482046999,80.43261717000132,53441.62792176 2024-10-22,12:24:46.000,296,11021694,12605,0,1729599885,13010.04461153999,80.44671543000004,53441.61394752001 2024-10-22,12:24:47.000,296,11021734,12565,0,1729599886,13010.06482046999,80.44671543000004,53441.65587024 2024-10-22,12:24:48.000,296,11021636,12445,0,1729599887,13010.058084159995,80.48196108000411,53441.61394752001 2024-10-22,12:24:49.000,296,11021702,12445,0,1729599888,13010.07155678,80.46081368999876,53441.5370892 2024-10-22,12:24:50.000,296,11021667,12565,0,1729599889,13010.058084159995,80.4537645599994,53441.54407632001 2024-10-22,12:24:51.000,296,11021658,12565,0,1729599890,13010.11197464,80.41146978000324,53441.56503768 2024-10-22,12:24:52.000,296,11021690,12525,0,1729599891,13010.08502939999,80.43966630000068,53441.6069604 2024-10-22,12:24:53.000,296,11021690,12525,0,1729599892,13010.09176571,80.40442065000389,53441.56503768 2024-10-22,12:24:54.000,296,11021656,12205,0,1729599893,13010.08502939999,80.42556804000196,53441.58599904 2024-10-22,12:24:55.000,296,11021629,12605,0,1729599894,13010.07155678,80.43261717000132,53441.55805056 2024-10-22,12:24:56.000,296,11021674,12445,0,1729599895,13010.05134785,80.41146978000324,53441.599973280005 2024-10-22,12:24:57.000,296,11021659,12205,0,1729599896,13010.09176571,80.42556804000196,53441.599973280005 2024-10-22,12:24:58.000,296,11021630,12485,0,1729599897,13010.12544725999,80.40442065000389,53441.63490888 2024-10-22,12:24:59.000,296,11021759,12485,0,1729599898,13010.118710949995,80.42556804000196,53441.648883120004 2024-10-22,12:25:00.000,296,11021671,12645,0,1729599899,13010.10523832999,80.41146978000324,53441.6069604 2024-10-22,12:25:01.000,296,11021702,12525,0,1729599900,13010.10523832999,80.39032238999789,53441.61394752001 2024-10-22,12:25:02.000,296,11021759,12445,0,1729599901,13010.118710949995,80.39032238999789,53441.57202480001 2024-10-22,12:25:03.000,296,11021677,12525,0,1729599902,13010.118710949995,80.3550767400011,53441.62792176 2024-10-22,12:25:04.000,296,11021716,12485,0,1729599903,13010.14565618999,80.36917499999981,53441.61394752001 2024-10-22,12:25:05.000,296,11021684,12405,0,1729599904,13010.10523832999,80.38327325999853,53441.61394752001 2024-10-22,12:25:06.000,296,11021689,12685,0,1729599905,13010.06482046999,80.40442065000389,53441.58599904 2024-10-22,12:25:07.000,296,11021707,12365,0,1729599906,13010.058084159995,80.43261717000132,53441.59298616001 2024-10-22,12:25:08.000,296,11021687,12565,0,1729599907,13010.08502939999,80.44671543000004,53441.669844480006 2024-10-22,12:25:09.000,296,11021681,12645,0,1729599908,13010.10523832999,80.46081368999876,53441.648883120004 2024-10-22,12:25:10.000,296,11021681,12565,0,1729599909,13010.10523832999,80.48901021000347,53441.64189600001 2024-10-22,12:25:11.000,296,11021653,12525,0,1729599910,13010.098502019995,80.52425586000027,53441.65587024 2024-10-22,12:25:12.000,296,11021686,12445,0,1729599911,13010.08502939999,80.53835411999898,53441.6768316 2024-10-22,12:25:13.000,296,11021744,12005,0,1729599912,13010.09176571,80.57359977000306,53441.69779296 2024-10-22,12:25:14.000,296,11021708,12645,0,1729599913,13010.10523832999,80.58064890000242,53441.65587024 2024-10-22,12:25:15.000,296,11021675,12605,0,1729599914,13010.13218357,80.6017962900005,53441.68381872 2024-10-22,12:25:16.000,296,11021673,12445,0,1729599915,13010.13218357,80.65818933000264,53441.718754320005 2024-10-22,12:25:17.000,296,11021650,12805,0,1729599916,13010.138919879995,80.65818933000264,53441.71176720001 2024-10-22,12:25:18.000,296,11021683,12525,0,1729599917,13010.1523925,80.71458237000479,53441.70478008 2024-10-22,12:25:19.000,296,11021717,12325,0,1729599918,13010.1523925,80.7639262800003,53441.69779296 2024-10-22,12:25:20.000,296,11021677,12485,0,1729599919,13010.179337739995,80.77802453999902,53441.73971568001 2024-10-22,12:25:21.000,296,11021678,12405,0,1729599920,13010.138919879995,80.80622106000374,53441.69080584001 2024-10-22,12:25:22.000,296,11021683,12525,0,1729599921,13010.118710949995,80.80622106000374,53441.70478008 2024-10-22,12:25:23.000,296,11021696,12445,0,1729599922,13010.14565618999,80.82736845000181,53441.75368992 2024-10-22,12:25:24.000,296,11021679,12605,0,1729599923,13010.159128809995,80.83441758000117,53441.73272856 2024-10-22,12:25:25.000,296,11021699,12405,0,1729599924,13010.1523925,80.82736845000181,53441.75368992 2024-10-22,12:25:26.000,296,11021635,12525,0,1729599925,13010.18607404999,80.8767123600046,53441.73272856 2024-10-22,12:25:27.000,296,11021667,12605,0,1729599926,13010.159128809995,80.89785975000268,53441.75368992 2024-10-22,12:25:28.000,296,11021664,12485,0,1729599927,13010.16586511999,80.90490888000204,53441.73971568001 2024-10-22,12:25:29.000,296,11021657,12525,0,1729599928,13010.21301929,80.91900714000076,53441.78163840001 2024-10-22,12:25:30.000,296,11021668,12245,0,1729599929,13010.199546669995,80.91900714000076,53441.767664160005 2024-10-22,12:25:31.000,296,11021645,12405,0,1729599930,13010.219755599996,80.96130192000419,53441.75368992 2024-10-22,12:25:32.000,296,11021704,12405,0,1729599931,13010.27364608,81.03884235000442,53441.77465128 2024-10-22,12:25:33.000,296,11021699,12405,0,1729599932,13010.25343715,81.09523538999929,53441.77465128 2024-10-22,12:25:34.000,296,11021657,12485,0,1729599933,13010.260173459996,81.15162843000144,53441.767664160005 2024-10-22,12:25:35.000,296,11021685,12565,0,1729599934,13010.26690976999,81.123431910004,53441.78862552001 2024-10-22,12:25:36.000,296,11021699,12365,0,1729599935,13010.24670083999,81.14457930000208,53441.68381872 2024-10-22,12:25:37.000,296,11021706,12325,0,1729599936,13010.219755599996,81.16572669000016,53441.71176720001 2024-10-22,12:25:38.000,296,11021654,12405,0,1729599937,13010.23322822,81.17277581999952,53441.76067704001 2024-10-22,12:25:39.000,296,11021695,12365,0,1729599938,13010.22649190999,81.20097234000423,53441.77465128 2024-10-22,12:25:40.000,296,11021640,12405,0,1729599939,13010.219755599996,81.19392321000487,53441.82356112 2024-10-22,12:25:41.000,296,11021693,12605,0,1729599940,13010.179337739995,81.17982494999887,53441.73272856 2024-10-22,12:25:42.000,296,11021700,12565,0,1729599941,13010.14565618999,81.23621799000102,53441.718754320005 2024-10-22,12:25:43.000,296,11021714,12565,0,1729599942,13010.13218357,81.20802147000359,53441.71176720001 2024-10-22,12:25:44.000,296,11021681,12645,0,1729599943,13010.098502019995,81.19392321000487,53441.73272856 2024-10-22,12:25:45.000,296,11021666,12605,0,1729599944,13010.11197464,81.25031624999974,53441.66285736001 2024-10-22,12:25:46.000,296,11021702,12445,0,1729599945,13010.098502019995,81.2221197300023,53441.68381872 2024-10-22,12:25:47.000,296,11021654,12485,0,1729599946,13010.06482046999,81.2221197300023,53441.62792176 2024-10-22,12:25:48.000,296,11021701,12765,0,1729599947,13010.05134785,81.27851277000445,53441.64189600001 2024-10-22,12:25:49.000,296,11021684,12445,0,1729599948,13010.03113892,81.24326712000038,53441.61394752001 2024-10-22,12:25:50.000,296,11021696,12605,0,1729599949,13009.96377581999,81.27146363999782,53441.6768316 2024-10-22,12:25:51.000,296,11021626,12605,0,1729599950,13009.9503032,81.2221197300023,53441.65587024 2024-10-22,12:25:52.000,296,11021655,12205,0,1729599951,13009.94356688999,81.2573653799991,53441.64189600001 2024-10-22,12:25:53.000,296,11021637,12645,0,1729599952,13009.90988534,81.25031624999974,53441.599973280005 2024-10-22,12:25:54.000,296,11021675,12605,0,1729599953,13009.88294009999,81.27146363999782,53441.58599904 2024-10-22,12:25:55.000,296,11021690,12565,0,1729599954,13009.835785929994,81.29261103000317,53441.63490888 2024-10-22,12:25:56.000,296,11021677,12485,0,1729599955,13009.835785929994,81.31375842000125,53441.54407632001 2024-10-22,12:25:57.000,296,11021679,12485,0,1729599956,13009.788631759999,81.34195493999869,53441.57901192 2024-10-22,12:25:58.000,296,11021717,12805,0,1729599957,13009.795368069994,81.34195493999869,53441.57202480001 2024-10-22,12:25:59.000,296,11021736,12325,0,1729599958,13009.775159139994,81.35605320000468,53441.54407632001 2024-10-22,12:26:00.000,296,11021691,12365,0,1729599959,13009.775159139994,81.34900406999805,53441.48817936 2024-10-22,12:26:01.000,296,11021679,12645,0,1729599960,13009.775159139994,81.36310233000404,53441.49516648001 2024-10-22,12:26:02.000,296,11021681,12565,0,1729599961,13009.781895449989,81.35605320000468,53441.52311496001 2024-10-22,12:26:03.000,296,11021672,12285,0,1729599962,13009.795368069994,81.3701514600034,53441.502153600006 2024-10-22,12:26:04.000,296,11021683,12045,0,1729599963,13009.788631759999,81.39129885000148,53441.52311496001 2024-10-22,12:26:05.000,296,11021709,12485,0,1729599964,13009.788631759999,81.36310233000404,53441.51612784 2024-10-22,12:26:06.000,296,11021655,12605,0,1729599965,13009.808840689999,81.38424972000212,53441.47420512001 2024-10-22,12:26:07.000,296,11021704,12565,0,1729599966,13009.734741279994,81.39129885000148,53441.52311496001 2024-10-22,12:26:08.000,296,11021706,12485,0,1729599967,13009.714532349994,81.39129885000148,53441.502153600006 2024-10-22,12:26:09.000,296,11021687,12485,0,1729599968,13009.680850799989,81.39834798000084,53441.52311496001 2024-10-22,12:26:10.000,296,11021694,12605,0,1729599969,13009.674114489993,81.44769189000363,53441.43926952 2024-10-22,12:26:11.000,296,11021705,12285,0,1729599970,13009.680850799989,81.45474102000298,53441.432282400005 2024-10-22,12:26:12.000,296,11021664,12525,0,1729599971,13009.674114489993,81.44064276000427,53441.42529528001 2024-10-22,12:26:13.000,296,11021683,12645,0,1729599972,13009.613487699993,81.46179015000234,53441.41830816 2024-10-22,12:26:14.000,296,11021713,12645,0,1729599973,13009.546124599998,81.48293754000042,53441.36939832 2024-10-22,12:26:15.000,296,11021771,12645,0,1729599974,13009.525915669998,81.4688392800017,53441.34843696 2024-10-22,12:26:16.000,296,11021648,12285,0,1729599975,13009.465288879997,81.51818319000449,53441.32048848 2024-10-22,12:26:17.000,296,11021689,12485,0,1729599976,13009.445079949997,81.51113405999786,53441.383372560005 2024-10-22,12:26:18.000,296,11021732,12525,0,1729599977,13009.384453159997,81.48998666999978,53441.28555288001 2024-10-22,12:26:19.000,296,11021654,12445,0,1729599978,13009.323826369997,81.47588841000106,53441.313501360004 2024-10-22,12:26:20.000,296,11021744,12645,0,1729599979,13009.303617439997,81.47588841000106,53441.25061728 2024-10-22,12:26:21.000,296,11021738,12365,0,1729599980,13009.229518029992,81.48998666999978,53441.23664304001 2024-10-22,12:26:22.000,296,11021689,12365,0,1729599981,13009.236254340001,81.48293754000042,53441.264591520005 2024-10-22,12:26:23.000,296,11021727,12285,0,1729599982,13009.175627550001,81.48293754000042,53441.264591520005 2024-10-22,12:26:24.000,296,11021687,12365,0,1729599983,13009.148682309991,81.48998666999978,53441.23664304001 2024-10-22,12:26:25.000,296,11021731,12365,0,1729599984,13009.11500076,81.51818319000449,53441.17375896 2024-10-22,12:26:26.000,296,11021697,12565,0,1729599985,13009.061110279996,81.53933058000257,53441.19472032 2024-10-22,12:26:27.000,296,11021705,12605,0,1729599986,13009.02742872999,81.55342884000129,53441.10388776 2024-10-22,12:26:28.000,296,11021639,12445,0,1729599987,13009.00721979999,81.55342884000129,53441.10388776 2024-10-22,12:26:29.000,296,11021734,12485,0,1729599988,13008.939856699995,81.52523232000385,53441.02004232001 2024-10-22,12:26:30.000,296,11021684,12805,0,1729599989,13008.939856699995,81.57457622999937,53441.06895216001 2024-10-22,12:26:31.000,296,11021699,12605,0,1729599990,13008.88596621999,81.55342884000129,53440.95715824 2024-10-22,12:26:32.000,296,11021680,12485,0,1729599991,13008.879229909995,81.56047797000065,53440.98510672 2024-10-22,12:26:33.000,296,11021688,12645,0,1729599992,13008.838812049995,81.58162535999872,53440.929209760005 2024-10-22,12:26:34.000,296,11021715,12565,0,1729599993,13008.77144895,81.59572362000472,53440.978119600004 2024-10-22,12:26:35.000,296,11021688,12445,0,1729599994,13008.74450370999,81.60982188000344,53440.880299920005 2024-10-22,12:26:36.000,296,11021656,12285,0,1729599995,13008.70408584999,81.64506753000023,53440.84536432 2024-10-22,12:26:37.000,296,11021700,12645,0,1729599996,13008.68387691999,81.65211665999959,53440.84536432 2024-10-22,12:26:38.000,296,11021691,12525,0,1729599997,13008.636722749994,81.68736231000366,53440.77549312001 2024-10-22,12:26:39.000,296,11021702,12405,0,1729599998,13008.609777509999,81.70850970000174,53440.80344160001 2024-10-22,12:26:40.000,296,11021663,12445,0,1729599999,13008.562623339989,81.7155588300011,53440.78248024001 2024-10-22,12:26:41.000,296,11021687,12285,0,1729600000,13008.549150719999,81.74375534999854,53440.71959616 2024-10-22,12:26:42.000,296,11021710,12485,0,1729600001,13008.596304889994,81.80719752000005,53440.72658328 2024-10-22,12:26:43.000,296,11021644,12485,0,1729600002,13008.528941789998,81.79309926000133,53440.712609040005 2024-10-22,12:26:44.000,296,11021686,12445,0,1729600003,13008.508732859998,81.85654143000284,53440.67767344 2024-10-22,12:26:45.000,296,11021713,12445,0,1729600004,13008.475051309993,81.91998360000434,53440.61478936001 2024-10-22,12:26:46.000,296,11021721,12445,0,1729600005,13008.475051309993,81.94113099000242,53440.544918160005 2024-10-22,12:26:47.000,296,11021707,12645,0,1729600006,13008.448106069998,81.94818012000178,53440.57985376 2024-10-22,12:26:48.000,296,11021727,12725,0,1729600007,13008.461578689989,81.97637663999922,53440.46805984001 2024-10-22,12:26:49.000,296,11021672,12605,0,1729600008,13008.421160829988,81.99047489999793,53440.50998256 2024-10-22,12:26:50.000,296,11021726,12725,0,1729600009,13008.394215589993,81.98342576999858,53440.48203408 2024-10-22,12:26:51.000,296,11021678,12725,0,1729600010,13008.387479279998,81.94113099000242,53440.55190528 2024-10-22,12:26:52.000,296,11021686,12605,0,1729600011,13008.347061419998,81.94818012000178,53440.48203408 2024-10-22,12:26:53.000,296,11021698,12445,0,1729600012,13008.347061419998,81.91998360000434,53440.43312424 2024-10-22,12:26:54.000,296,11021707,12285,0,1729600013,13008.353797729993,81.94113099000242,53440.426137120005 2024-10-22,12:26:55.000,296,11021708,12325,0,1729600014,13008.333588799993,81.9622783800005,53440.46805984001 2024-10-22,12:26:56.000,296,11021710,12565,0,1729600015,13008.320116180003,81.99047489999793,53440.37024016001 2024-10-22,12:26:57.000,296,11021688,12525,0,1729600016,13008.326852489998,82.00457316000393,53440.39818864001 2024-10-22,12:26:58.000,296,11021711,12285,0,1729600017,13008.293170939993,82.0609661999988,53440.377227280005 2024-10-22,12:26:59.000,296,11021666,12525,0,1729600018,13008.313379869993,82.04686794000008,53440.328317440006 2024-10-22,12:27:00.000,296,11021670,12405,0,1729600019,13008.279698320002,82.08211359000416,53440.33530456 2024-10-22,12:27:01.000,296,11021676,12605,0,1729600020,13008.239280460002,82.11031011000159,53440.26543336 2024-10-22,12:27:02.000,296,11021691,12005,0,1729600021,13008.246016769997,82.09621185000287,53440.23748488 2024-10-22,12:27:03.000,296,11021677,12845,0,1729600022,13008.232544149992,82.10326098000223,53440.244472 2024-10-22,12:27:04.000,296,11021677,12245,0,1729600023,13008.205598909997,82.12440837000031,53440.22351064 2024-10-22,12:27:05.000,296,11021693,12485,0,1729600024,13008.171917359992,82.14555575999839,53440.1746008 2024-10-22,12:27:06.000,296,11021718,12485,0,1729600025,13008.171917359992,82.18080141000246,53440.1746008 2024-10-22,12:27:07.000,296,11021674,12445,0,1729600026,13008.144972119997,82.18080141000246,53440.16761368 2024-10-22,12:27:08.000,296,11021708,12445,0,1729600027,13008.124763189997,82.18080141000246,53440.11870384 2024-10-22,12:27:09.000,296,11021681,12285,0,1729600028,13008.118026880002,82.21604705999925,53440.06280688001 2024-10-22,12:27:10.000,296,11021694,12405,0,1729600029,13008.111290569992,82.23719445000461,53440.05581976 2024-10-22,12:27:11.000,296,11021731,12325,0,1729600030,13008.104554259997,82.23014531999797,53440.041845520005 2024-10-22,12:27:12.000,296,11021663,12285,0,1729600031,13008.111290569992,82.2724401000014,53439.96498720001 2024-10-22,12:27:13.000,296,11021727,12525,0,1729600032,13008.111290569992,82.3076857499982,53439.93703872001 2024-10-22,12:27:14.000,296,11021697,12325,0,1729600033,13008.118026880002,82.32883314000355,53439.944025840006 2024-10-22,12:27:15.000,296,11021664,12725,0,1729600034,13008.165181049997,82.37817704999907,53439.89511600001 2024-10-22,12:27:16.000,296,11021726,12525,0,1729600035,13008.111290569992,82.37817704999907,53439.86716752001 2024-10-22,12:27:17.000,296,11021648,12565,0,1729600036,13008.091081639992,82.34293140000227,53439.83921904 2024-10-22,12:27:18.000,296,11021695,12485,0,1729600037,13008.097817950002,82.38522617999843,53439.83921904 2024-10-22,12:27:19.000,296,11021693,12565,0,1729600038,13008.091081639992,82.40637357000378,53439.76236072 2024-10-22,12:27:20.000,296,11021636,12365,0,1729600039,13008.111290569992,82.40637357000378,53439.74838648001 2024-10-22,12:27:21.000,296,11021690,12525,0,1729600040,13008.165181049997,82.4204718300025,53439.74838648001 2024-10-22,12:27:22.000,296,11021662,12325,0,1729600041,13008.165181049997,82.4204718300025,53439.69248952 2024-10-22,12:27:23.000,296,11021657,12645,0,1729600042,13008.185389979997,82.47686487000465,53439.636592560004 2024-10-22,12:27:24.000,296,11021677,12645,0,1729600043,13008.178653670002,82.47686487000465,53439.636592560004 2024-10-22,12:27:25.000,296,11021642,12365,0,1729600044,13008.219071530002,82.5191596500008,53439.587682720005 2024-10-22,12:27:26.000,296,11021675,12605,0,1729600045,13008.246016769997,82.51211052000144,53439.538772880005 2024-10-22,12:27:27.000,296,11021639,12485,0,1729600046,13008.306643559998,82.52620878000016,53439.55274712 2024-10-22,12:27:28.000,296,11021687,12485,0,1729600047,13008.313379869993,82.56145443000423,53439.56672136 2024-10-22,12:27:29.000,296,11021647,12405,0,1729600048,13008.380742969988,82.60374921000039,53439.50383728 2024-10-22,12:27:30.000,296,11021703,12205,0,1729600049,13008.407688209998,82.66014225000254,53439.48287592001 2024-10-22,12:27:31.000,296,11021703,12645,0,1729600050,13008.448106069998,82.70948615999805,53439.45492744 2024-10-22,12:27:32.000,296,11021666,12605,0,1729600051,13008.475051309993,82.72358442000404,53439.52479864 2024-10-22,12:27:33.000,296,11021649,12365,0,1729600052,13008.495260239994,82.7658792000002,53439.44794032 2024-10-22,12:27:34.000,296,11021708,12485,0,1729600053,13008.542414409989,82.75883007000084,53439.38505624 2024-10-22,12:27:35.000,296,11021609,12285,0,1729600054,13008.555887029994,82.82227224000235,53439.44794032 2024-10-22,12:27:36.000,296,11021650,12605,0,1729600055,13008.535678099994,82.81522311000299,53439.41300472001 2024-10-22,12:27:37.000,296,11021652,12445,0,1729600056,13008.569359649999,82.82227224000235,53439.42697896 2024-10-22,12:27:38.000,296,11021677,12445,0,1729600057,13008.60304119999,82.82932137000171,53439.38505624 2024-10-22,12:27:39.000,296,11021729,12365,0,1729600058,13008.670404299999,82.84341963000043,53439.43396608001 2024-10-22,12:27:40.000,296,11021657,12405,0,1729600059,13008.68387691999,82.85046875999979,53439.35012064 2024-10-22,12:27:41.000,296,11021704,12485,0,1729600060,13008.757976329995,82.8645670199985,53439.41300472001 2024-10-22,12:27:42.000,296,11021707,12485,0,1729600061,13008.737767399994,82.92096006000065,53439.4060176 2024-10-22,12:27:43.000,296,11021723,12565,0,1729600062,13008.737767399994,82.9139109300013,53439.32915928 2024-10-22,12:27:44.000,296,11021672,12245,0,1729600063,13008.77144895,82.93505831999937,53439.32915928 2024-10-22,12:27:45.000,296,11021681,12805,0,1729600064,13008.78492156999,82.89276354000322,53439.36409488001 2024-10-22,12:27:46.000,296,11021693,12485,0,1729600065,13008.79165788,82.92800919000001,53439.32915928 2024-10-22,12:27:47.000,296,11021685,12285,0,1729600066,13008.76471263999,82.95620571000472,53439.252300960005 2024-10-22,12:27:48.000,296,11021665,12605,0,1729600067,13008.757976329995,82.90686180000193,53439.3361464 2024-10-22,12:27:49.000,296,11021628,12685,0,1729600068,13008.76471263999,82.92096006000065,53439.30819792 2024-10-22,12:27:50.000,296,11021672,12605,0,1729600069,13008.757976329995,82.92096006000065,53439.301210800004 2024-10-22,12:27:51.000,296,11021748,12645,0,1729600070,13008.77144895,82.93505831999937,53439.25928808 2024-10-22,12:27:52.000,296,11021663,12365,0,1729600071,13008.73103109,82.94915657999809,53439.29422368001 2024-10-22,12:27:53.000,296,11021718,12565,0,1729600072,13008.74450370999,82.94210744999873,53439.28024944 2024-10-22,12:27:54.000,296,11021669,12645,0,1729600073,13008.73103109,82.95620571000472,53439.273262320006 2024-10-22,12:27:55.000,296,11021681,12525,0,1729600074,13008.74450370999,82.99850049000088,53439.23832672 2024-10-22,12:27:56.000,296,11021689,12245,0,1729600075,13008.74450370999,82.9773531000028,53439.203391120005 2024-10-22,12:27:57.000,296,11021679,12565,0,1729600076,13008.72429477999,83.0125987499996,53439.19640400001 2024-10-22,12:27:58.000,296,11021626,12445,0,1729600077,13008.73103109,83.04079527000431,53439.18941688 2024-10-22,12:27:59.000,296,11021687,12485,0,1729600078,13008.677140609994,83.03374613999767,53439.19640400001 2024-10-22,12:28:00.000,296,11021661,12485,0,1729600079,13008.670404299999,83.04784440000367,53439.1614684 2024-10-22,12:28:01.000,296,11021719,12525,0,1729600080,13008.629986439999,83.01964787999896,53439.133519920004 2024-10-22,12:28:02.000,296,11021672,12645,0,1729600081,13008.656931679994,83.02669700999832,53439.07762296001 2024-10-22,12:28:03.000,296,11021698,12405,0,1729600082,13008.616513819994,83.01964787999896,53439.09858432001 2024-10-22,12:28:04.000,296,11021641,12565,0,1729600083,13008.62325012999,82.99850049000088,53439.04268736 2024-10-22,12:28:05.000,296,11021675,12365,0,1729600084,13008.629986439999,83.04784440000367,53439.04967448 2024-10-22,12:28:06.000,296,11021702,12565,0,1729600085,13008.609777509999,83.05489353000303,53438.937880560006 2024-10-22,12:28:07.000,296,11021691,12205,0,1729600086,13008.60304119999,83.0760409200011,53438.99377752 2024-10-22,12:28:08.000,296,11021668,12845,0,1729600087,13008.616513819994,83.11833570000454,53439.00775176001 2024-10-22,12:28:09.000,296,11021691,12205,0,1729600088,13008.589568579999,83.13243396000325,53438.94486768 2024-10-22,12:28:10.000,296,11021679,12925,0,1729600089,13008.609777509999,83.11833570000454,53438.9518548 2024-10-22,12:28:11.000,296,11021735,12365,0,1729600090,13008.596304889994,83.09013917999982,53438.89595784 2024-10-22,12:28:12.000,296,11021675,12445,0,1729600091,13008.60304119999,83.09718830999918,53438.868009360005 2024-10-22,12:28:13.000,296,11021654,12405,0,1729600092,13008.596304889994,83.09718830999918,53438.86102224001 2024-10-22,12:28:14.000,296,11021697,12325,0,1729600093,13008.609777509999,83.09013917999982,53438.847048 2024-10-22,12:28:15.000,296,11021719,12485,0,1729600094,13008.60304119999,83.04784440000367,53438.82608664 2024-10-22,12:28:16.000,296,11021661,12245,0,1729600095,13008.609777509999,83.09718830999918,53438.74224120001 2024-10-22,12:28:17.000,296,11021655,12365,0,1729600096,13008.629986439999,83.13243396000325,53438.74224120001 2024-10-22,12:28:18.000,296,11021680,12325,0,1729600097,13008.66366798999,83.16767961000005,53438.75621544 2024-10-22,12:28:19.000,296,11021658,12445,0,1729600098,13008.656931679994,83.16063048000069,53438.72127984001 2024-10-22,12:28:20.000,296,11021683,12325,0,1729600099,13008.64345905999,83.27341655999771,53438.66538288 2024-10-22,12:28:21.000,296,11021689,12405,0,1729600100,13008.60304119999,83.33685872999922,53438.6374344 2024-10-22,12:28:22.000,296,11021657,12685,0,1729600101,13008.589568579999,83.44259568000416,53438.64442152001 2024-10-22,12:28:23.000,296,11021657,12685,0,1729600102,13008.555887029994,83.49898871999903,53438.64442152001 2024-10-22,12:28:24.000,296,11021689,12365,0,1729600103,13008.522205479989,83.54128350000246,53438.58852456 2024-10-22,12:28:25.000,296,11021708,12445,0,1729600104,13008.562623339989,83.5694800199999,53438.54660184 2024-10-22,12:28:26.000,296,11021669,12645,0,1729600105,13008.528941789998,83.5694800199999,53438.58852456 2024-10-22,12:28:27.000,296,11021716,12485,0,1729600106,13008.549150719999,83.56243089000054,53438.5675632 2024-10-22,12:28:28.000,296,11021704,12605,0,1729600107,13008.549150719999,83.55538176000118,53438.57455032001 2024-10-22,12:28:29.000,296,11021676,12445,0,1729600108,13008.542414409989,83.56243089000054,53438.53961472 2024-10-22,12:28:30.000,296,11021694,12605,0,1729600109,13008.555887029994,83.55538176000118,53438.55358896001 2024-10-22,12:28:31.000,296,11021713,12485,0,1729600110,13008.555887029994,83.56243089000054,53438.53961472 2024-10-22,12:28:32.000,296,11021683,12445,0,1729600111,13008.522205479989,83.55538176000118,53438.51865336 2024-10-22,12:28:33.000,296,11021690,12245,0,1729600112,13008.515469169994,83.57652914999926,53438.46974352 2024-10-22,12:28:34.000,296,11021714,12605,0,1729600113,13008.522205479989,83.58357827999862,53438.46974352 2024-10-22,12:28:35.000,296,11021670,12445,0,1729600114,13008.535678099994,83.57652914999926,53438.47673064001 2024-10-22,12:28:36.000,296,11021670,12365,0,1729600115,13008.488523929998,83.56243089000054,53438.47673064001 2024-10-22,12:28:37.000,296,11021655,12125,0,1729600116,13008.495260239994,83.5694800199999,53438.44878216 2024-10-22,12:28:38.000,296,11021663,12485,0,1729600117,13008.508732859998,83.57652914999926,53438.37891096 2024-10-22,12:28:39.000,296,11021710,12365,0,1729600118,13008.488523929998,83.58357827999862,53438.38589808001 2024-10-22,12:28:40.000,296,11021655,12645,0,1729600119,13008.515469169994,83.67521697000484,53438.316026880006 2024-10-22,12:28:41.000,296,11021718,12325,0,1729600120,13008.508732859998,83.73865913999907,53438.27410416 2024-10-22,12:28:42.000,296,11021706,12285,0,1729600121,13008.515469169994,83.75275739999779,53438.30205264 2024-10-22,12:28:43.000,296,11021680,12365,0,1729600122,13008.528941789998,83.83734696000465,53438.34397536 2024-10-22,12:28:44.000,296,11021669,12485,0,1729600123,13008.555887029994,83.84439609000401,53438.34397536 2024-10-22,12:28:45.000,296,11021682,12565,0,1729600124,13008.562623339989,83.88669087000017,53438.23218144 2024-10-22,12:28:46.000,296,11021685,12565,0,1729600125,13008.582832269989,83.93603478000296,53438.26012992001 2024-10-22,12:28:47.000,296,11021651,12125,0,1729600126,13008.650195369999,83.97128042999975,53438.246155680004 2024-10-22,12:28:48.000,296,11021651,12165,0,1729600127,13008.636722749994,83.97128042999975,53438.20423296 2024-10-22,12:28:49.000,296,11021714,12605,0,1729600128,13008.656931679994,84.00652608000382,53438.1832716 2024-10-22,12:28:50.000,296,11021714,12325,0,1729600129,13008.656931679994,83.99947695000446,53438.17628448 2024-10-22,12:28:51.000,296,11021678,12325,0,1729600130,13008.656931679994,83.97832955999911,53438.23218144 2024-10-22,12:28:52.000,296,11021653,12485,0,1729600131,13008.677140609994,83.99947695000446,53438.1832716 2024-10-22,12:28:53.000,296,11021720,12285,0,1729600132,13008.697349539994,84.02062434000254,53438.197245840005 2024-10-22,12:28:54.000,296,11021715,12325,0,1729600133,13008.70408584999,83.97832955999911,53438.15532312 2024-10-22,12:28:55.000,296,11021731,12645,0,1729600134,13008.71082216,83.97832955999911,53438.15532312 2024-10-22,12:28:56.000,296,11021688,12685,0,1729600135,13008.72429477999,83.99947695000446,53438.1134004 2024-10-22,12:28:57.000,296,11021692,12485,0,1729600136,13008.73103109,83.99947695000446,53438.08545192 2024-10-22,12:28:58.000,296,11021719,12525,0,1729600137,13008.737767399994,83.96423130000039,53438.08545192 2024-10-22,12:28:59.000,296,11021702,12445,0,1729600138,13008.71082216,83.9289856500036,53438.127374640004 2024-10-22,12:29:00.000,296,11021665,12565,0,1729600139,13008.73103109,83.9289856500036,53438.099426160006 2024-10-22,12:29:01.000,296,11021642,12605,0,1729600140,13008.73103109,83.90078912999888,53438.08545192 2024-10-22,12:29:02.000,296,11021704,12445,0,1729600141,13008.75124002,83.92193652000424,53438.09243904001 2024-10-22,12:29:03.000,296,11021646,12605,0,1729600142,13008.74450370999,83.97128042999975,53438.07147768001 2024-10-22,12:29:04.000,296,11021701,12485,0,1729600143,13008.76471263999,83.98537868999847,53438.10641328 2024-10-22,12:29:05.000,296,11021698,12565,0,1729600144,13008.80513049999,83.99947695000446,53438.08545192 2024-10-22,12:29:06.000,296,11021651,12525,0,1729600145,13008.77144895,84.03472260000126,53438.05051632001 2024-10-22,12:29:07.000,296,11021742,12645,0,1729600146,13008.798394189995,84.0276734700019,53438.05051632001 2024-10-22,12:29:08.000,296,11021685,12645,0,1729600147,13008.80513049999,84.03472260000126,53438.029554960005 2024-10-22,12:29:09.000,296,11021682,12365,0,1729600148,13008.77144895,84.00652608000382,53438.02256784001 2024-10-22,12:29:10.000,296,11021710,12565,0,1729600149,13008.77144895,84.0276734700019,53438.03654208 2024-10-22,12:29:11.000,296,11021640,12485,0,1729600150,13008.75124002,84.01357521000318,53438.0085936 2024-10-22,12:29:12.000,296,11021654,12485,0,1729600151,13008.72429477999,84.04177173000062,53437.980645120006 2024-10-22,12:29:13.000,296,11021687,12205,0,1729600152,13008.72429477999,84.05586998999934,53438.0085936 2024-10-22,12:29:14.000,296,11021675,12525,0,1729600153,13008.75124002,84.04882085999998,53438.05051632001 2024-10-22,12:29:15.000,296,11021721,12285,0,1729600154,13008.70408584999,84.04177173000062,53437.97365800001 2024-10-22,12:29:16.000,296,11021713,12525,0,1729600155,13008.70408584999,84.06996824999806,53438.0085936 2024-10-22,12:29:17.000,296,11021683,12485,0,1729600156,13008.71082216,84.05586998999934,53437.9387224 2024-10-22,12:29:18.000,296,11021690,12485,0,1729600157,13008.69061323,84.0276734700019,53438.00160648001 2024-10-22,12:29:19.000,296,11021657,12405,0,1729600158,13008.656931679994,84.04177173000062,53438.029554960005 2024-10-22,12:29:20.000,296,11021712,12365,0,1729600159,13008.66366798999,84.05586998999934,53438.0085936 2024-10-22,12:29:21.000,296,11021684,12445,0,1729600160,13008.650195369999,84.03472260000126,53437.959683760004 2024-10-22,12:29:22.000,296,11021655,12485,0,1729600161,13008.60304119999,84.07701738000469,53437.95269664001 2024-10-22,12:29:23.000,296,11021683,12565,0,1729600162,13008.609777509999,84.08406651000405,53437.910773920004 2024-10-22,12:29:24.000,296,11021664,12565,0,1729600163,13008.616513819994,84.16160694000428,53437.931735280006 2024-10-22,12:29:25.000,296,11021672,12565,0,1729600164,13008.64345905999,84.16865607000364,53437.931735280006 2024-10-22,12:29:26.000,296,11021697,12405,0,1729600165,13008.64345905999,84.19685259000107,53437.91776104 2024-10-22,12:29:27.000,296,11021662,12405,0,1729600166,13008.64345905999,84.24619650000386,53437.9387224 2024-10-22,12:29:28.000,296,11021705,12445,0,1729600167,13008.677140609994,84.18980346000171,53437.959683760004 2024-10-22,12:29:29.000,296,11021715,12725,0,1729600168,13008.717558469994,84.18980346000171,53437.94570952 2024-10-22,12:29:30.000,296,11021698,12765,0,1729600169,13008.70408584999,84.16865607000364,53437.90378680001 2024-10-22,12:29:31.000,296,11021650,12605,0,1729600170,13008.75124002,84.19685259000107,53437.97365800001 2024-10-22,12:29:32.000,296,11021653,12485,0,1729600171,13008.79165788,84.23209823999787,53437.98763224 2024-10-22,12:29:33.000,296,11021691,12645,0,1729600172,13008.85228467,84.18980346000171,53437.980645120006 2024-10-22,12:29:34.000,296,11021700,12485,0,1729600173,13008.83207574,84.22504910999851,53437.98763224 2024-10-22,12:29:35.000,296,11021655,12605,0,1729600174,13008.86575728999,84.21095084999979,53438.00160648001 2024-10-22,12:29:36.000,296,11021670,12245,0,1729600175,13008.84554835999,84.18980346000171,53438.029554960005 2024-10-22,12:29:37.000,296,11021714,12605,0,1729600176,13008.859020979995,84.18275433000235,53438.05051632001 2024-10-22,12:29:38.000,296,11021674,12605,0,1729600177,13008.82533942999,84.20390172000043,53438.0435292 2024-10-22,12:29:39.000,296,11021681,12325,0,1729600178,13008.859020979995,84.23209823999787,53438.03654208 2024-10-22,12:29:40.000,296,11021662,12685,0,1729600179,13008.8724936,84.23209823999787,53438.02256784001 2024-10-22,12:29:41.000,296,11021666,12285,0,1729600180,13008.899438839995,84.21799997999915,53438.07147768001 2024-10-22,12:29:42.000,296,11021725,12565,0,1729600181,13008.89270253,84.18980346000171,53438.09243904001 2024-10-22,12:29:43.000,296,11021681,12485,0,1729600182,13008.899438839995,84.19685259000107,53438.078464800004 2024-10-22,12:29:44.000,296,11021673,12445,0,1729600183,13008.86575728999,84.18275433000235,53438.0085936 2024-10-22,12:29:45.000,296,11021643,12525,0,1729600184,13008.84554835999,84.16865607000364,53438.0435292 2024-10-22,12:29:46.000,296,11021638,12565,0,1729600185,13008.86575728999,84.15455781000492,53438.05051632001 2024-10-22,12:29:47.000,296,11021678,12405,0,1729600186,13008.859020979995,84.175705200003,53438.05051632001 2024-10-22,12:29:48.000,296,11021666,12405,0,1729600187,13008.88596621999,84.0629191199987,53438.06449056 2024-10-22,12:29:49.000,296,11021662,12485,0,1729600188,13008.90617514999,84.0629191199987,53438.00160648001 2024-10-22,12:29:50.000,296,11021683,12285,0,1729600189,13008.88596621999,84.05586998999934,53438.05750344 2024-10-22,12:29:51.000,296,11021675,12405,0,1729600190,13008.92638407999,84.05586998999934,53438.03654208 2024-10-22,12:29:52.000,296,11021657,12485,0,1729600191,13008.92638407999,84.10521390000213,53438.06449056 2024-10-22,12:29:53.000,296,11021692,12285,0,1729600192,13008.919647769995,84.08406651000405,53438.02256784001 2024-10-22,12:29:54.000,296,11021655,12645,0,1729600193,13008.939856699995,84.07701738000469,53438.029554960005 2024-10-22,12:29:55.000,296,11021705,12285,0,1729600194,13008.88596621999,84.07701738000469,53438.029554960005 2024-10-22,12:29:56.000,296,11021699,12485,0,1729600195,13008.84554835999,84.0629191199987,53438.06449056 2024-10-22,12:29:57.000,296,11021667,12485,0,1729600196,13008.818603119995,84.04882085999998,53438.00160648001 2024-10-22,12:29:58.000,296,11021634,12285,0,1729600197,13008.82533942999,84.02062434000254,53437.980645120006 2024-10-22,12:29:59.000,296,11021686,12645,0,1729600198,13008.81186681,83.99947695000446,53437.980645120006 2024-10-22,12:30:00.000,296,11021683,12645,0,1729600199,13008.78492156999,83.99947695000446,53437.97365800001 2024-10-22,12:30:01.000,296,11021695,12285,0,1729600200,13008.74450370999,83.99242781999783,53438.0435292 2024-10-22,12:30:02.000,296,11021694,12565,0,1729600201,13008.71082216,83.99947695000446,53437.980645120006 2024-10-22,12:30:03.000,296,11021683,12685,0,1729600202,13008.70408584999,84.01357521000318,53437.98763224 2024-10-22,12:30:04.000,296,11021728,12645,0,1729600203,13008.697349539994,83.98537868999847,53437.980645120006 2024-10-22,12:30:05.000,296,11021722,12565,0,1729600204,13008.64345905999,83.99242781999783,53437.97365800001 2024-10-22,12:30:06.000,296,11021660,12645,0,1729600205,13008.670404299999,83.96423130000039,53437.92474816001 2024-10-22,12:30:07.000,296,11021660,12325,0,1729600206,13008.677140609994,83.93603478000296,53437.94570952 2024-10-22,12:30:08.000,296,11021663,12325,0,1729600207,13008.697349539994,83.96423130000039,53437.959683760004 2024-10-22,12:30:09.000,296,11021633,12845,0,1729600208,13008.70408584999,83.95013304000167,53437.94570952 2024-10-22,12:30:10.000,296,11021694,12525,0,1729600209,13008.697349539994,83.96423130000039,53437.90378680001 2024-10-22,12:30:11.000,296,11021679,12485,0,1729600210,13008.71082216,84.01357521000318,53437.89679968 2024-10-22,12:30:12.000,296,11021676,12365,0,1729600211,13008.69061323,84.01357521000318,53437.910773920004 2024-10-22,12:30:13.000,296,11021733,12205,0,1729600212,13008.71082216,84.06996824999806,53437.87583832 2024-10-22,12:30:14.000,296,11021677,12605,0,1729600213,13008.75124002,84.11226303000149,53437.94570952 2024-10-22,12:30:15.000,296,11021700,12565,0,1729600214,13008.80513049999,84.09111564000341,53437.910773920004 2024-10-22,12:30:16.000,296,11021693,12365,0,1729600215,13008.84554835999,84.14045954999892,53437.89679968 2024-10-22,12:30:17.000,296,11021670,12325,0,1729600216,13008.91291146,84.18275433000235,53437.861864080005 2024-10-22,12:30:18.000,296,11021690,12605,0,1729600217,13008.919647769995,84.19685259000107,53437.8688512 2024-10-22,12:30:19.000,296,11021687,12485,0,1729600218,13008.96680193999,84.25324563000322,53437.861864080005 2024-10-22,12:30:20.000,296,11021703,12565,0,1729600219,13008.99374718,84.2391473700045,53437.84788984 2024-10-22,12:30:21.000,296,11021695,12405,0,1729600220,13008.96680193999,84.28849128000002,53437.80596712001 2024-10-22,12:30:22.000,296,11021705,12485,0,1729600221,13009.000483489996,84.28144215000066,53437.88981256 2024-10-22,12:30:23.000,296,11021693,12445,0,1729600222,13009.020692419996,84.32373693000409,53437.90378680001 2024-10-22,12:30:24.000,296,11021716,12485,0,1729600223,13009.00721979999,84.32373693000409,53437.8688512 2024-10-22,12:30:25.000,296,11021618,12525,0,1729600224,13009.04763765999,84.3378351900028,53437.8688512 2024-10-22,12:30:26.000,296,11021718,12805,0,1729600225,13009.03416504,84.32373693000409,53437.87583832 2024-10-22,12:30:27.000,296,11021733,12525,0,1729600226,13009.000483489996,84.33078606000345,53437.87583832 2024-10-22,12:30:28.000,296,11021678,12605,0,1729600227,13009.04763765999,84.35898258000088,53437.88282544001 2024-10-22,12:30:29.000,296,11021689,12645,0,1729600228,13009.03416504,84.35898258000088,53437.84788984 2024-10-22,12:30:30.000,296,11021699,12485,0,1729600229,13008.95332932,84.39422822999768,53437.8688512 2024-10-22,12:30:31.000,296,11021699,12525,0,1729600230,13008.980274559995,84.38717909999832,53437.82692848 2024-10-22,12:30:32.000,296,11021735,12565,0,1729600231,13008.980274559995,84.47881779000454,53437.861864080005 2024-10-22,12:30:33.000,296,11021678,12485,0,1729600232,13009.01395611,84.5211125700007,53437.791992880004 2024-10-22,12:30:34.000,296,11021642,12645,0,1729600233,13009.03416504,84.53521082999941,53437.812954240006 2024-10-22,12:30:35.000,296,11021732,12565,0,1729600234,13009.040901349996,84.60570213000028,53437.78500576001 2024-10-22,12:30:36.000,296,11021709,12205,0,1729600235,13009.088055519991,84.65504604000307,53437.77801864 2024-10-22,12:30:37.000,296,11021737,12445,0,1729600236,13009.0745829,84.69029168999987,53437.75007016 2024-10-22,12:30:38.000,296,11021654,12365,0,1729600237,13009.067846589991,84.72553734000394,53437.79898 2024-10-22,12:30:39.000,296,11021665,12405,0,1729600238,13009.03416504,84.78193037999881,53437.78500576001 2024-10-22,12:30:40.000,296,11021680,12645,0,1729600239,13009.04763765999,84.83832342000096,53437.812954240006 2024-10-22,12:30:41.000,296,11021687,12445,0,1729600240,13009.09479183,84.88766733000375,53437.88282544001 2024-10-22,12:30:42.000,296,11021671,12565,0,1729600241,13009.04763765999,84.91586385000119,53437.791992880004 2024-10-22,12:30:43.000,296,11021688,12565,0,1729600242,13009.05437397,84.9299621099999,53437.82692848 2024-10-22,12:30:44.000,296,11021727,12605,0,1729600243,13009.040901349996,84.95815863000462,53437.84090272 2024-10-22,12:30:45.000,296,11021709,12685,0,1729600244,13009.040901349996,85.00045341000077,53437.78500576001 2024-10-22,12:30:46.000,296,11021672,12565,0,1729600245,13009.03416504,85.02160079999885,53437.79898 2024-10-22,12:30:47.000,296,11021669,12525,0,1729600246,13009.04763765999,85.01455166999949,53437.77801864 2024-10-22,12:30:48.000,296,11021659,12125,0,1729600247,13009.02742872999,85.01455166999949,53437.79898 2024-10-22,12:30:49.000,296,11021679,12285,0,1729600248,13009.03416504,85.07094471000164,53437.81994136 2024-10-22,12:30:50.000,296,11021719,12565,0,1729600249,13009.020692419996,85.0427481900042,53437.78500576001 2024-10-22,12:30:51.000,296,11021695,12285,0,1729600250,13009.020692419996,85.10619035999844,53437.75705728001 2024-10-22,12:30:52.000,296,11021694,12605,0,1729600251,13009.03416504,85.12028862000443,53437.80596712001 2024-10-22,12:30:53.000,296,11021689,12485,0,1729600252,13009.02742872999,85.09914122999908,53437.812954240006 2024-10-22,12:30:54.000,296,11021680,12365,0,1729600253,13008.980274559995,85.14848514000187,53437.764044400006 2024-10-22,12:30:55.000,296,11021704,12565,0,1729600254,13008.99374718,85.16963252999994,53437.77103152 2024-10-22,12:30:56.000,296,11021701,12445,0,1729600255,13009.00721979999,85.20487818000402,53437.77801864 2024-10-22,12:30:57.000,296,11021669,12365,0,1729600256,13009.00721979999,85.21192731000338,53437.77103152 2024-10-22,12:30:58.000,296,11021655,12485,0,1729600257,13009.067846589991,85.2260255700021,53437.77103152 2024-10-22,12:30:59.000,296,11021713,12725,0,1729600258,13009.05437397,85.21192731000338,53437.743083040004 2024-10-22,12:31:00.000,296,11021696,12565,0,1729600259,13009.05437397,85.23307470000145,53437.79898 2024-10-22,12:31:01.000,296,11021728,12525,0,1729600260,13009.02742872999,85.27536948000488,53437.812954240006 2024-10-22,12:31:02.000,296,11021655,12525,0,1729600261,13009.040901349996,85.24012383000081,53437.77801864 2024-10-22,12:31:03.000,296,11021737,12645,0,1729600262,13009.067846589991,85.25422208999953,53437.73609592001 2024-10-22,12:31:04.000,296,11021677,12325,0,1729600263,13009.04763765999,85.26127121999889,53437.79898 2024-10-22,12:31:05.000,296,11021690,12125,0,1729600264,13009.09479183,85.26127121999889,53437.78500576001 2024-10-22,12:31:06.000,296,11021699,12525,0,1729600265,13009.11500076,85.26127121999889,53437.812954240006 2024-10-22,12:31:07.000,296,11021689,12285,0,1729600266,13009.101528139996,85.23307470000145,53437.812954240006 2024-10-22,12:31:08.000,296,11021686,12525,0,1729600267,13009.0745829,85.19782905000466,53437.79898 2024-10-22,12:31:09.000,296,11021668,12285,0,1729600268,13009.061110279996,85.21192731000338,53437.75007016 2024-10-22,12:31:10.000,296,11021681,12285,0,1729600269,13009.061110279996,85.21897644000273,53437.77103152 2024-10-22,12:31:11.000,296,11021675,12805,0,1729600270,13009.0745829,85.25422208999953,53437.77801864 2024-10-22,12:31:12.000,296,11021706,12325,0,1729600271,13009.081319209996,85.25422208999953,53437.77801864 2024-10-22,12:31:13.000,296,11021652,12645,0,1729600272,13009.05437397,85.26127121999889,53437.764044400006 2024-10-22,12:31:14.000,296,11021792,12485,0,1729600273,13009.088055519991,85.27536948000488,53437.764044400006 2024-10-22,12:31:15.000,296,11021671,12685,0,1729600274,13009.088055519991,85.20487818000402,53437.73609592001 2024-10-22,12:31:16.000,296,11021714,12725,0,1729600275,13009.067846589991,85.2260255700021,53437.80596712001 2024-10-22,12:31:17.000,296,11021713,12125,0,1729600276,13009.02742872999,85.20487818000402,53437.78500576001 2024-10-22,12:31:18.000,296,11021703,12565,0,1729600277,13009.03416504,85.21897644000273,53437.75705728001 2024-10-22,12:31:19.000,296,11021713,12205,0,1729600278,13009.02742872999,85.23307470000145,53437.70116032 2024-10-22,12:31:20.000,296,11021706,12365,0,1729600279,13009.020692419996,85.2894677400036,53437.743083040004 2024-10-22,12:31:21.000,296,11021741,12085,0,1729600280,13009.020692419996,85.2894677400036,53437.70814744 2024-10-22,12:31:22.000,296,11021684,12565,0,1729600281,13008.980274559995,85.27536948000488,53437.72212168 2024-10-22,12:31:23.000,296,11021727,12445,0,1729600282,13008.98701086999,85.27536948000488,53437.71513456001 2024-10-22,12:31:24.000,296,11021693,12645,0,1729600283,13008.94659300999,85.26832034999825,53437.68019896 2024-10-22,12:31:25.000,296,11021728,12405,0,1729600284,13008.93312039,85.27536948000488,53437.68718608001 2024-10-22,12:31:26.000,296,11021686,12245,0,1729600285,13008.92638407999,85.26127121999889,53437.645263360006 2024-10-22,12:31:27.000,296,11021627,12725,0,1729600286,13008.99374718,85.31061513000168,53437.68718608001 2024-10-22,12:31:28.000,296,11021739,12445,0,1729600287,13008.98701086999,85.27536948000488,53437.65225048 2024-10-22,12:31:29.000,296,11021708,12525,0,1729600288,13008.96680193999,85.31061513000168,53437.61032776 2024-10-22,12:31:30.000,296,11021704,12565,0,1729600289,13008.98701086999,85.3247133900004,53437.58237928 2024-10-22,12:31:31.000,296,11021711,12525,0,1729600290,13008.96680193999,85.35290990999783,53437.54744368001 2024-10-22,12:31:32.000,296,11021686,12685,0,1729600291,13008.94659300999,85.38110643000255,53437.51250808 2024-10-22,12:31:33.000,296,11021696,12485,0,1729600292,13008.94659300999,85.36700817000383,53437.54045656 2024-10-22,12:31:34.000,296,11021714,12205,0,1729600293,13008.91291146,85.39520469000126,53437.51250808 2024-10-22,12:31:35.000,296,11021686,12325,0,1729600294,13008.92638407999,85.36700817000383,53437.50552096 2024-10-22,12:31:36.000,296,11021636,12525,0,1729600295,13008.89270253,85.33176251999976,53437.47058536001 2024-10-22,12:31:37.000,296,11021677,12485,0,1729600296,13008.859020979995,85.33176251999976,53437.526482320005 2024-10-22,12:31:38.000,296,11021683,12445,0,1729600297,13008.81186681,85.30356600000232,53437.44962400001 2024-10-22,12:31:39.000,296,11021700,12685,0,1729600298,13008.778185259995,85.2894677400036,53437.42167552001 2024-10-22,12:31:40.000,296,11021632,12765,0,1729600299,13008.71082216,85.26832034999825,53437.428662640006 2024-10-22,12:31:41.000,296,11021694,12605,0,1729600300,13008.64345905999,85.25422208999953,53437.39372704 2024-10-22,12:31:42.000,296,11021697,12405,0,1729600301,13008.64345905999,85.23307470000145,53437.35180432001 2024-10-22,12:31:43.000,296,11021630,12285,0,1729600302,13008.636722749994,85.2260255700021,53437.358791440005 2024-10-22,12:31:44.000,296,11021654,12445,0,1729600303,13008.629986439999,85.19782905000466,53437.309881600006 2024-10-22,12:31:45.000,296,11021658,12525,0,1729600304,13008.589568579999,85.16963252999994,53437.25398464001 2024-10-22,12:31:46.000,296,11021687,12445,0,1729600305,13008.589568579999,85.1766816599993,53437.26795888 2024-10-22,12:31:47.000,296,11021687,12645,0,1729600306,13008.609777509999,85.16963252999994,53437.29590736 2024-10-22,12:31:48.000,296,11021654,12565,0,1729600307,13008.69061323,85.16258340000059,53437.19808768 2024-10-22,12:31:49.000,296,11021685,12445,0,1729600308,13008.62325012999,85.19782905000466,53437.17712632 2024-10-22,12:31:50.000,296,11021650,12245,0,1729600309,13008.64345905999,85.18373078999866,53437.16315208001 2024-10-22,12:31:51.000,296,11021705,12725,0,1729600310,13008.562623339989,85.21192731000338,53437.12821648 2024-10-22,12:31:52.000,296,11021674,12325,0,1729600311,13008.589568579999,85.21897644000273,53437.12821648 2024-10-22,12:31:53.000,296,11021650,12285,0,1729600312,13008.569359649999,85.2260255700021,53437.10725512 2024-10-22,12:31:54.000,296,11021642,12485,0,1729600313,13008.562623339989,85.19782905000466,53437.05834528 2024-10-22,12:31:55.000,296,11021605,12885,0,1729600314,13008.576095959994,85.21192731000338,53437.08629376001 2024-10-22,12:31:56.000,296,11021720,12285,0,1729600315,13008.549150719999,85.26127121999889,53437.04437104001 2024-10-22,12:31:57.000,296,11021641,12645,0,1729600316,13008.562623339989,85.25422208999953,53436.98847408 2024-10-22,12:31:58.000,296,11021703,12605,0,1729600317,13008.542414409989,85.28241861000424,53436.99546120001 2024-10-22,12:31:59.000,296,11021681,12525,0,1729600318,13008.508732859998,85.26127121999889,53436.974499840006 2024-10-22,12:32:00.000,296,11021671,12325,0,1729600319,13008.475051309993,85.2894677400036,53436.953538480004 2024-10-22,12:32:01.000,296,11021695,12325,0,1729600320,13008.448106069998,85.30356600000232,53436.93956424 2024-10-22,12:32:02.000,296,11021701,12445,0,1729600321,13008.461578689989,85.31061513000168,53436.91860288001 2024-10-22,12:32:03.000,296,11021665,12525,0,1729600322,13008.414424519993,85.30356600000232,53436.84873168001 2024-10-22,12:32:04.000,296,11021691,12725,0,1729600323,13008.387479279998,85.33176251999976,53436.8906544 2024-10-22,12:32:05.000,296,11021660,12725,0,1729600324,13008.353797729993,85.35995904000447,53436.757899120006 2024-10-22,12:32:06.000,296,11021700,12605,0,1729600325,13008.313379869993,85.33176251999976,53436.83475744 2024-10-22,12:32:07.000,296,11021679,12605,0,1729600326,13008.272962009993,85.3247133900004,53436.77187336 2024-10-22,12:32:08.000,296,11021686,12285,0,1729600327,13008.279698320002,85.33881164999912,53436.70898928001 2024-10-22,12:32:09.000,296,11021691,12325,0,1729600328,13008.259489390002,85.37405730000319,53436.68104080001 2024-10-22,12:32:10.000,296,11021682,12485,0,1729600329,13008.219071530002,85.3881555600019,53436.7159764 2024-10-22,12:32:11.000,296,11021696,12605,0,1729600330,13008.165181049997,85.41635207999934,53436.6461052 2024-10-22,12:32:12.000,296,11021711,12605,0,1729600331,13008.151708429992,85.4374994700047,53436.65309232 2024-10-22,12:32:13.000,296,11021682,12685,0,1729600332,13008.131499499992,85.44454860000405,53436.54828552 2024-10-22,12:32:14.000,296,11021686,12565,0,1729600333,13008.097817950002,85.45864686000277,53436.54828552 2024-10-22,12:32:15.000,296,11021729,12725,0,1729600334,13008.084345329997,85.45159773000341,53436.51334992001 2024-10-22,12:32:16.000,296,11021693,12565,0,1729600335,13008.064136399997,85.49389250999957,53436.471427200006 2024-10-22,12:32:17.000,296,11021692,12245,0,1729600336,13008.077609020002,85.46569599000213,53436.46444008001 2024-10-22,12:32:18.000,296,11021610,12445,0,1729600337,13008.104554259997,85.51503989999765,53436.41553024001 2024-10-22,12:32:19.000,296,11021706,12325,0,1729600338,13008.064136399997,85.54323642000236,53436.450465840004 2024-10-22,12:32:20.000,296,11021688,12685,0,1729600339,13008.077609020002,85.57848206999915,53436.35963328 2024-10-22,12:32:21.000,296,11021672,12445,0,1729600340,13008.064136399997,85.60667859000387,53436.31072344 2024-10-22,12:32:22.000,296,11021672,12485,0,1729600341,13008.070872709992,85.60667859000387,53436.32469768001 2024-10-22,12:32:23.000,296,11021690,12525,0,1729600342,13008.104554259997,85.64897337000002,53436.282774960004 2024-10-22,12:32:24.000,296,11021747,12325,0,1729600343,13008.104554259997,85.71241554000153,53436.27578784001 2024-10-22,12:32:25.000,296,11021721,12365,0,1729600344,13008.144972119997,85.70536641000217,53436.24085224 2024-10-22,12:32:26.000,296,11021710,12525,0,1729600345,13008.118026880002,85.69831728000281,53436.21290376 2024-10-22,12:32:27.000,296,11021707,12485,0,1729600346,13008.144972119997,85.69126815000345,53436.1220712 2024-10-22,12:32:28.000,296,11021661,12365,0,1729600347,13008.138235810002,85.70536641000217,53436.17796816001 2024-10-22,12:32:29.000,296,11021738,12325,0,1729600348,13008.144972119997,85.71241554000153,53436.136045440006 2024-10-22,12:32:30.000,296,11021648,12605,0,1729600349,13008.198862600002,85.73356292999961,53436.10110984 2024-10-22,12:32:31.000,296,11021677,12685,0,1729600350,13008.144972119997,85.71946467000089,53436.10809696001 2024-10-22,12:32:32.000,296,11021716,12485,0,1729600351,13008.144972119997,85.75471031999768,53436.12905832001 2024-10-22,12:32:33.000,296,11021661,12405,0,1729600352,13008.158444740002,85.7829068400024,53436.115084080004 2024-10-22,12:32:34.000,296,11021695,12285,0,1729600353,13008.192126289992,85.83225074999791,53436.0522 2024-10-22,12:32:35.000,296,11021726,12485,0,1729600354,13008.205598909997,85.81815248999919,53436.066174240004 2024-10-22,12:32:36.000,296,11021724,12285,0,1729600355,13008.219071530002,85.83225074999791,53436.02425152 2024-10-22,12:32:37.000,296,11021671,12485,0,1729600356,13008.192126289992,85.82520161999855,53435.94040608001 2024-10-22,12:32:38.000,296,11021706,12285,0,1729600357,13008.232544149992,85.86749640000198,53435.9823288 2024-10-22,12:32:39.000,296,11021745,12645,0,1729600358,13008.279698320002,85.87454553000134,53436.02425152 2024-10-22,12:32:40.000,296,11021660,12485,0,1729600359,13008.286434629998,85.91684031000477,53435.99630304 2024-10-22,12:32:41.000,296,11021658,12445,0,1729600360,13008.279698320002,85.91684031000477,53435.95438032 2024-10-22,12:32:42.000,296,11021730,12605,0,1729600361,13008.326852489998,85.91684031000477,53435.97534168 2024-10-22,12:32:43.000,296,11021697,12445,0,1729600362,13008.326852489998,85.980282479999,53435.9823288 2024-10-22,12:32:44.000,296,11021674,12685,0,1729600363,13008.374006659993,85.98733160999836,53435.94040608001 2024-10-22,12:32:45.000,296,11021700,12525,0,1729600364,13008.427897139998,85.980282479999,53435.919444720006 2024-10-22,12:32:46.000,296,11021682,12485,0,1729600365,13008.475051309993,86.00142987000436,53435.9823288 2024-10-22,12:32:47.000,296,11021660,12445,0,1729600366,13008.535678099994,85.99438073999772,53435.919444720006 2024-10-22,12:32:48.000,296,11021707,12485,0,1729600367,13008.569359649999,86.01552813000308,53435.94040608001 2024-10-22,12:32:49.000,296,11021648,12525,0,1729600368,13008.616513819994,86.03667552000115,53435.93341896 2024-10-22,12:32:50.000,296,11021696,12125,0,1729600369,13008.596304889994,86.06487203999859,53435.95438032 2024-10-22,12:32:51.000,296,11021658,12525,0,1729600370,13008.677140609994,86.08601943000394,53435.947393200004 2024-10-22,12:32:52.000,296,11021683,12485,0,1729600371,13008.69061323,86.06487203999859,53435.919444720006 2024-10-22,12:32:53.000,296,11021739,12485,0,1729600372,13008.697349539994,86.04372465000051,53435.877522 2024-10-22,12:32:54.000,296,11021723,12485,0,1729600373,13008.74450370999,86.06487203999859,53435.88450912 2024-10-22,12:32:55.000,296,11021687,12565,0,1729600374,13008.78492156999,86.05077377999987,53435.95438032 2024-10-22,12:32:56.000,296,11021682,12365,0,1729600375,13008.838812049995,86.0296263900018,53435.90547048 2024-10-22,12:32:57.000,296,11021725,12565,0,1729600376,13008.838812049995,85.99438073999772,53435.90547048 2024-10-22,12:32:58.000,296,11021688,12445,0,1729600377,13008.86575728999,86.05782290999923,53435.93341896 2024-10-22,12:32:59.000,296,11021710,12445,0,1729600378,13008.879229909995,86.05077377999987,53435.947393200004 2024-10-22,12:33:00.000,296,11021688,12445,0,1729600379,13008.85228467,86.07192116999795,53435.919444720006 2024-10-22,12:33:01.000,296,11021643,12765,0,1729600380,13008.879229909995,86.08601943000394,53435.90547048 2024-10-22,12:33:02.000,296,11021708,12445,0,1729600381,13008.8724936,86.08601943000394,53435.87053488001 2024-10-22,12:33:03.000,296,11021726,12365,0,1729600382,13008.838812049995,86.10011769000266,53435.85656064 2024-10-22,12:33:04.000,296,11021720,12565,0,1729600383,13008.8724936,86.13536333999946,53435.90547048 2024-10-22,12:33:05.000,296,11021721,12525,0,1729600384,13008.86575728999,86.14946159999818,53435.88450912 2024-10-22,12:33:06.000,296,11021674,12365,0,1729600385,13008.91291146,86.17060899000353,53435.87053488001 2024-10-22,12:33:07.000,296,11021640,12125,0,1729600386,13008.879229909995,86.14946159999818,53435.84258640001 2024-10-22,12:33:08.000,296,11021702,12525,0,1729600387,13008.859020979995,86.17765812000289,53435.877522 2024-10-22,12:33:09.000,296,11021676,12565,0,1729600388,13008.89270253,86.1917563800016,53435.88450912 2024-10-22,12:33:10.000,296,11021703,12685,0,1729600389,13008.88596621999,86.19880551000097,53435.83559928 2024-10-22,12:33:11.000,296,11021679,12285,0,1729600390,13008.89270253,86.21995289999904,53435.90547048 2024-10-22,12:33:12.000,296,11021688,12445,0,1729600391,13008.960065629995,86.1917563800016,53435.849573520005 2024-10-22,12:33:13.000,296,11021705,12205,0,1729600392,13008.92638407999,86.20585464000033,53435.83559928 2024-10-22,12:33:14.000,296,11021755,12645,0,1729600393,13008.97353825,86.24814942000376,53435.849573520005 2024-10-22,12:33:15.000,296,11021700,12325,0,1729600394,13008.92638407999,86.27634594000119,53435.83559928 2024-10-22,12:33:16.000,296,11021686,12565,0,1729600395,13008.92638407999,86.33273898000334,53435.81463792 2024-10-22,12:33:17.000,296,11021647,12365,0,1729600396,13008.879229909995,86.3397881100027,53435.75874096 2024-10-22,12:33:18.000,296,11021747,12125,0,1729600397,13008.91291146,86.33273898000334,53435.81463792 2024-10-22,12:33:19.000,296,11021701,12405,0,1729600398,13008.91291146,86.33273898000334,53435.81463792 2024-10-22,12:33:20.000,296,11021704,12285,0,1729600399,13008.93312039,86.33273898000334,53435.800663680006 2024-10-22,12:33:21.000,296,11021685,12485,0,1729600400,13008.939856699995,86.34683724000206,53435.78668944 2024-10-22,12:33:22.000,296,11021710,12565,0,1729600401,13008.93312039,86.36798463000014,53435.75874096 2024-10-22,12:33:23.000,296,11021720,12365,0,1729600402,13008.96680193999,86.3397881100027,53435.779702320004 2024-10-22,12:33:24.000,296,11021704,12485,0,1729600403,13008.94659300999,86.32568985000398,53435.779702320004 2024-10-22,12:33:25.000,296,11021727,12205,0,1729600404,13008.97353825,86.34683724000206,53435.76572808 2024-10-22,12:33:26.000,296,11021650,12365,0,1729600405,13008.94659300999,86.3397881100027,53435.75874096 2024-10-22,12:33:27.000,296,11021622,12525,0,1729600406,13008.939856699995,86.38208288999886,53435.730792480004 2024-10-22,12:33:28.000,296,11021667,12325,0,1729600407,13008.88596621999,86.3750337599995,53435.70284400001 2024-10-22,12:33:29.000,296,11021719,12645,0,1729600408,13008.85228467,86.38208288999886,53435.65393416001 2024-10-22,12:33:30.000,296,11021732,12525,0,1729600409,13008.83207574,86.39618115000485,53435.681882640005 2024-10-22,12:33:31.000,296,11021685,12285,0,1729600410,13008.79165788,86.42437767000229,53435.68886976 2024-10-22,12:33:32.000,296,11021695,12405,0,1729600411,13008.77144895,86.45962331999908,53435.63995992 2024-10-22,12:33:33.000,296,11021708,12405,0,1729600412,13008.71082216,86.41027941000357,53435.59105008 2024-10-22,12:33:34.000,296,11021707,12445,0,1729600413,13008.70408584999,86.41027941000357,53435.584062960006 2024-10-22,12:33:35.000,296,11021686,12725,0,1729600414,13008.650195369999,86.42437767000229,53435.59105008 2024-10-22,12:33:36.000,296,11021692,12605,0,1729600415,13008.616513819994,86.41732854000293,53435.57707584001 2024-10-22,12:33:37.000,296,11021665,12525,0,1729600416,13008.569359649999,86.4737215799978,53435.57008872 2024-10-22,12:33:38.000,296,11021715,12365,0,1729600417,13008.495260239994,86.438475930001,53435.50720464001 2024-10-22,12:33:39.000,296,11021664,12485,0,1729600418,13008.454842379993,86.39618115000485,53435.54912736 2024-10-22,12:33:40.000,296,11021672,12805,0,1729600419,13008.441369759988,86.38913201999821,53435.4932304 2024-10-22,12:33:41.000,296,11021659,12485,0,1729600420,13008.394215589993,86.39618115000485,53435.47925616 2024-10-22,12:33:42.000,296,11021652,12725,0,1729600421,13008.353797729993,86.34683724000206,53435.45829480001 2024-10-22,12:33:43.000,296,11021742,12645,0,1729600422,13008.313379869993,86.33273898000334,53435.43034632 2024-10-22,12:33:44.000,296,11021735,12525,0,1729600423,13008.299907250002,86.31159158999799,53435.36746224001 2024-10-22,12:33:45.000,296,11021661,12685,0,1729600424,13008.252753079993,86.31864072000462,53435.36047512 2024-10-22,12:33:46.000,296,11021709,12365,0,1729600425,13008.252753079993,86.31864072000462,53435.30457816 2024-10-22,12:33:47.000,296,11021723,12725,0,1729600426,13008.178653670002,86.29749332999927,53435.248681200006 2024-10-22,12:33:48.000,296,11021651,12405,0,1729600427,13008.091081639992,86.29044419999991,53435.23470696 2024-10-22,12:33:49.000,296,11021730,12685,0,1729600428,13008.064136399997,86.29044419999991,53435.18579712 2024-10-22,12:33:50.000,296,11021711,12525,0,1729600429,13008.037191160001,86.3397881100027,53435.24169408001 2024-10-22,12:33:51.000,296,11021658,12445,0,1729600430,13007.990036989991,86.28339507000055,53435.19977136001 2024-10-22,12:33:52.000,296,11021713,12845,0,1729600431,13007.963091749996,86.33273898000334,53435.15086152001 2024-10-22,12:33:53.000,296,11021711,12845,0,1729600432,13007.969828059991,86.31159158999799,53435.10195168001 2024-10-22,12:33:54.000,296,11021698,12365,0,1729600433,13007.922673889996,86.31864072000462,53435.09496456 2024-10-22,12:33:55.000,296,11021690,12485,0,1729600434,13007.929410199991,86.34683724000206,53435.06701608 2024-10-22,12:33:56.000,296,11021711,12645,0,1729600435,13007.862047099996,86.35388637000142,53435.03208048001 2024-10-22,12:33:57.000,296,11021735,12885,0,1729600436,13007.82836554999,86.33273898000334,53434.94823504 2024-10-22,12:33:58.000,296,11021697,12485,0,1729600437,13007.794684,86.3750337599995,53434.90631232001 2024-10-22,12:33:59.000,296,11021704,12725,0,1729600438,13007.761002449995,86.36093550000078,53434.892338080004 2024-10-22,12:34:00.000,296,11021701,12285,0,1729600439,13007.740793519995,86.38208288999886,53434.80150552 2024-10-22,12:34:01.000,296,11021716,12565,0,1729600440,13007.740793519995,86.36093550000078,53434.81547976001 2024-10-22,12:34:02.000,296,11021730,12605,0,1729600441,13007.67343042,86.36093550000078,53434.80849264 2024-10-22,12:34:03.000,296,11021656,12485,0,1729600442,13007.680166729995,86.35388637000142,53434.78753128001 2024-10-22,12:34:04.000,296,11021687,12485,0,1729600443,13007.67343042,86.3397881100027,53434.76656992001 2024-10-22,12:34:05.000,296,11021669,12525,0,1729600444,13007.61280363,86.36798463000014,53434.71067296 2024-10-22,12:34:06.000,296,11021646,12645,0,1729600445,13007.61280363,86.42437767000229,53434.654776 2024-10-22,12:34:07.000,296,11021704,12405,0,1729600446,13007.58585838999,86.44552506000036,53434.654776 2024-10-22,12:34:08.000,296,11021725,12325,0,1729600447,13007.619539939995,86.49486897000315,53434.68272448 2024-10-22,12:34:09.000,296,11021703,12685,0,1729600448,13007.57238577,86.54421287999867,53434.626827520005 2024-10-22,12:34:10.000,296,11021695,12485,0,1729600449,13007.54544052999,86.53011461999995,53434.66176312 2024-10-22,12:34:11.000,296,11021706,12485,0,1729600450,13007.50502266999,86.55831114000466,53434.61984040001 2024-10-22,12:34:12.000,296,11021716,12205,0,1729600451,13007.478077429994,86.59355679000146,53434.508046480005 2024-10-22,12:34:13.000,296,11021713,12765,0,1729600452,13007.44439587999,86.60060592000082,53434.46612376 2024-10-22,12:34:14.000,296,11021740,12285,0,1729600453,13007.397241709994,86.62880243999825,53434.4451624 2024-10-22,12:34:15.000,296,11021680,12765,0,1729600454,13007.356823849994,86.62880243999825,53434.36131696001 2024-10-22,12:34:16.000,296,11021630,12765,0,1729600455,13007.370296469999,86.69929373999912,53434.36830408 2024-10-22,12:34:17.000,296,11021665,12765,0,1729600456,13007.350087539999,86.67814635000104,53434.33336848001 2024-10-22,12:34:18.000,296,11021666,12645,0,1729600457,13007.262515509989,86.74158852000255,53434.32638136 2024-10-22,12:34:19.000,296,11021652,12525,0,1729600458,13007.282724439989,86.74863765000191,53434.31240712001 2024-10-22,12:34:20.000,296,11021664,12605,0,1729600459,13007.215361339993,86.74158852000255,53434.19362608001 2024-10-22,12:34:21.000,296,11021701,12445,0,1729600460,13007.147998239998,86.71339199999784,53434.19362608001 2024-10-22,12:34:22.000,296,11021715,12165,0,1729600461,13007.107580379998,86.70634286999848,53434.14471624001 2024-10-22,12:34:23.000,296,11021715,12365,0,1729600462,13007.087371449998,86.79093242999807,53434.10978064 2024-10-22,12:34:24.000,296,11021648,12485,0,1729600463,13007.100844070002,86.74863765000191,53434.0608708 2024-10-22,12:34:25.000,296,11021695,12285,0,1729600464,13007.033480969993,86.7838832999987,53434.02593520001 2024-10-22,12:34:26.000,296,11021646,12645,0,1729600465,13006.959381560002,86.7838832999987,53434.004973840005 2024-10-22,12:34:27.000,296,11021709,12445,0,1729600466,13006.925700009997,86.72749026000383,53433.98401248 2024-10-22,12:34:28.000,296,11021710,12405,0,1729600467,13006.905491079997,86.7838832999987,53433.97003824 2024-10-22,12:34:29.000,296,11021700,12205,0,1729600468,13006.898754770002,86.7979815600047,53433.93510264 2024-10-22,12:34:30.000,296,11021702,12205,0,1729600469,13006.838127980001,86.8332272100015,53433.85824432001 2024-10-22,12:34:31.000,296,11021684,12485,0,1729600470,13006.844864289997,86.85437459999957,53433.8163216 2024-10-22,12:34:32.000,296,11021705,12605,0,1729600471,13006.777501190001,86.92486590000044,53433.75343752 2024-10-22,12:34:33.000,296,11021714,12485,0,1729600472,13006.723610709996,86.98125894000259,53433.7464504 2024-10-22,12:34:34.000,296,11021714,12605,0,1729600473,13006.689929159991,87.02355371999874,53433.70452768 2024-10-22,12:34:35.000,296,11021665,12525,0,1729600474,13006.65624761,87.0447011100041,53433.69055344001 2024-10-22,12:34:36.000,296,11021648,12485,0,1729600475,13006.642774989996,87.06584850000218,53433.65561784 2024-10-22,12:34:37.000,296,11021709,12645,0,1729600476,13006.59562082,87.06584850000218,53433.64164360001 2024-10-22,12:34:38.000,296,11021660,12485,0,1729600477,13006.541730339995,87.05879937000282,53433.61369512001 2024-10-22,12:34:39.000,296,11021712,12485,0,1729600478,13006.49457617,87.03765198000474,53433.59273376001 2024-10-22,12:34:40.000,296,11021660,12485,0,1729600479,13006.460894619995,87.02355371999874,53433.550811040004 2024-10-22,12:34:41.000,296,11021697,12445,0,1729600480,13006.41374045,87.05175024000346,53433.452991360005 2024-10-22,12:34:42.000,296,11021693,12605,0,1729600481,13006.400267829995,87.03765198000474,53433.4669656 2024-10-22,12:34:43.000,296,11021728,12965,0,1729600482,13006.3126958,87.0306028499981,53433.37613304001 2024-10-22,12:34:44.000,296,11021734,12565,0,1729600483,13006.299223179994,87.00240633000067,53433.334210320005 2024-10-22,12:34:45.000,296,11021649,12445,0,1729600484,13006.27227794,87.00945546000003,53433.2922876 2024-10-22,12:34:46.000,296,11021646,12445,0,1729600485,13006.238596389994,86.99535720000131,53433.285300480005 2024-10-22,12:34:47.000,296,11021719,12565,0,1729600486,13006.18470590999,86.98830807000195,53433.236390640006 2024-10-22,12:34:48.000,296,11021675,12285,0,1729600487,13006.164496979989,87.02355371999874,53433.215429280004 2024-10-22,12:34:49.000,296,11021692,12725,0,1729600488,13006.157760669994,87.08699589000025,53433.18748080001 2024-10-22,12:34:50.000,296,11021735,12685,0,1729600489,13006.177969599994,87.0306028499981,53433.14555808 2024-10-22,12:34:51.000,296,11021715,12405,0,1729600490,13006.130815429999,87.09404501999961,53433.12459672 2024-10-22,12:34:52.000,296,11021737,12605,0,1729600491,13006.110606499999,87.12224154000432,53433.04075128001 2024-10-22,12:34:53.000,296,11021683,12405,0,1729600492,13006.043243399989,87.15748719000112,53433.05472552 2024-10-22,12:34:54.000,296,11021678,12405,0,1729600493,13006.029770779998,87.11519240999769,53432.92895736 2024-10-22,12:34:55.000,296,11021681,12885,0,1729600494,13005.982616609988,87.08699589000025,53432.9778672 2024-10-22,12:34:56.000,296,11021730,12405,0,1729600495,13005.901780890003,87.13633980000304,53432.907996 2024-10-22,12:34:57.000,296,11021742,12485,0,1729600496,13005.928726129998,87.12224154000432,53432.93594448 2024-10-22,12:34:58.000,296,11021670,12525,0,1729600497,13005.854626719993,87.15043806000176,53432.86607328 2024-10-22,12:34:59.000,296,11021691,12845,0,1729600498,13005.827681479997,87.13633980000304,53432.831137680005 2024-10-22,12:35:00.000,296,11021727,12685,0,1729600499,13005.841154100002,87.18568370999856,53432.78921496 2024-10-22,12:35:01.000,296,11021644,12285,0,1729600500,13005.861363030002,87.24912588000007,53432.8381248 2024-10-22,12:35:02.000,296,11021677,12485,0,1729600501,13005.834417789993,87.22092936000263,53432.77524072001 2024-10-22,12:35:03.000,296,11021698,12525,0,1729600502,13005.827681479997,87.26322413999878,53432.72633088001 2024-10-22,12:35:04.000,296,11021701,12525,0,1729600503,13005.793999929992,87.28437153000414,53432.6983824 2024-10-22,12:35:05.000,296,11021687,12125,0,1729600504,13005.760318380002,87.2914206600035,53432.6285112 2024-10-22,12:35:06.000,296,11021696,12285,0,1729600505,13005.686218969997,87.31256805000157,53432.62152408 2024-10-22,12:35:07.000,296,11021707,12645,0,1729600506,13005.666010039997,87.31961718000093,53432.60056272 2024-10-22,12:35:08.000,296,11021675,12645,0,1729600507,13005.618855870001,87.34076456999901,53432.544665760004 2024-10-22,12:35:09.000,296,11021735,12445,0,1729600508,13005.591910629992,87.31256805000157,53432.50274304 2024-10-22,12:35:10.000,296,11021699,12445,0,1729600509,13005.524547529996,87.34076456999901,53432.446846080005 2024-10-22,12:35:11.000,296,11021705,12445,0,1729600510,13005.443711809996,87.35486282999773,53432.41889760001 2024-10-22,12:35:12.000,296,11021719,12325,0,1729600511,13005.403293949996,87.36191196000436,53432.30710368 2024-10-22,12:35:13.000,296,11021720,12285,0,1729600512,13005.32919453999,87.31961718000093,53432.36998776001 2024-10-22,12:35:14.000,296,11021710,12325,0,1729600513,13005.26856774999,87.29846979000286,53432.30710368 2024-10-22,12:35:15.000,296,11021721,12645,0,1729600514,13005.201204649995,87.31961718000093,53432.328065040005 2024-10-22,12:35:16.000,296,11021707,12805,0,1729600515,13005.13384155,87.2914206600035,53432.25819384 2024-10-22,12:35:17.000,296,11021745,12445,0,1729600516,13005.160786789995,87.27732240000478,53432.14639992 2024-10-22,12:35:18.000,296,11021689,12445,0,1729600517,13005.11363262,87.31256805000157,53432.16736128 2024-10-22,12:35:19.000,296,11021757,12365,0,1729600518,13005.10689630999,87.36896109000372,53432.08351584001 2024-10-22,12:35:20.000,296,11021692,12525,0,1729600519,13005.079951069994,87.41125586999988,53432.062554480006 2024-10-22,12:35:21.000,296,11021692,12805,0,1729600520,13005.07321476,87.41830499999924,53432.041593120004 2024-10-22,12:35:22.000,296,11021685,12365,0,1729600521,13005.09342369,87.45355065000331,53432.03460600001 2024-10-22,12:35:23.000,296,11021677,12525,0,1729600522,13005.04626951999,87.46059978000267,53431.92281208 2024-10-22,12:35:24.000,296,11021716,12565,0,1729600523,13005.02606058999,87.44650152000395,53431.943773440005 2024-10-22,12:35:25.000,296,11021702,12565,0,1729600524,13005.032796899999,87.45355065000331,53431.83197952 2024-10-22,12:35:26.000,296,11021748,12565,0,1729600525,13005.019324279994,87.44650152000395,53431.81101816 2024-10-22,12:35:27.000,296,11021703,12685,0,1729600526,13005.012587969999,87.46764891000203,53431.78306968 2024-10-22,12:35:28.000,296,11021742,12365,0,1729600527,13004.999115349994,87.48174717000074,53431.727172720006 2024-10-22,12:35:29.000,296,11021717,12605,0,1729600528,13004.98564272999,87.53109108000353,53431.706211360004 2024-10-22,12:35:30.000,296,11021700,12285,0,1729600529,13004.958697489994,87.6368280300012,53431.66428864 2024-10-22,12:35:31.000,296,11021682,12605,0,1729600530,13004.972170109999,87.67912281000463,53431.608391680005 2024-10-22,12:35:32.000,296,11021692,12485,0,1729600531,13004.945224869989,87.74256497999886,53431.58743032 2024-10-22,12:35:33.000,296,11021722,12645,0,1729600532,13004.891334389999,87.72846672000014,53431.5455076 2024-10-22,12:35:34.000,296,11021670,12285,0,1729600533,13004.857652839994,87.74256497999886,53431.538520480004 2024-10-22,12:35:35.000,296,11021719,12605,0,1729600534,13004.837443909993,87.7355158499995,53431.46166216001 2024-10-22,12:35:36.000,296,11021691,12525,0,1729600535,13004.803762359988,87.75666324000485,53431.37781672 2024-10-22,12:35:37.000,296,11021693,12485,0,1729600536,13004.803762359988,87.74256497999886,53431.43371368001 2024-10-22,12:35:38.000,296,11021681,12485,0,1729600537,13004.776817119993,87.74961410999822,53431.37781672 2024-10-22,12:35:39.000,296,11021755,12445,0,1729600538,13004.743135569988,87.74961410999822,53431.31493264001 2024-10-22,12:35:40.000,296,11021759,12605,0,1729600539,13004.702717710003,87.77076150000357,53431.30794552 2024-10-22,12:35:41.000,296,11021702,12325,0,1729600540,13004.729662949998,87.80600715000037,53431.30794552 2024-10-22,12:35:42.000,296,11021670,12805,0,1729600541,13004.749871879998,87.79190889000165,53431.3009584 2024-10-22,12:35:43.000,296,11021717,12965,0,1729600542,13004.756608189993,87.79190889000165,53431.23807432 2024-10-22,12:35:44.000,296,11021737,12445,0,1729600543,13004.756608189993,87.82010540999909,53431.21012584 2024-10-22,12:35:45.000,296,11021713,12285,0,1729600544,13004.749871879998,87.84125280000444,53431.16820312001 2024-10-22,12:35:46.000,296,11021752,12805,0,1729600545,13004.716190329993,87.86240019000252,53431.12628040001 2024-10-22,12:35:47.000,296,11021688,12365,0,1729600546,13004.695981399993,87.87649845000124,53431.08435768 2024-10-22,12:35:48.000,296,11021686,12485,0,1729600547,13004.635354609993,87.86944932000188,53431.035447840004 2024-10-22,12:35:49.000,296,11021752,12645,0,1729600548,13004.669036159998,87.89764583999931,53431.035447840004 2024-10-22,12:35:50.000,296,11021720,12685,0,1729600549,13004.675772469993,87.96108801000082,53431.00051224001 2024-10-22,12:35:51.000,296,11021681,12645,0,1729600550,13004.628618299997,87.9822353999989,53431.00749936001 2024-10-22,12:35:52.000,296,11021678,12485,0,1729600551,13004.621881990002,88.00338279000425,53430.937628160005 2024-10-22,12:35:53.000,296,11021709,12605,0,1729600552,13004.635354609993,88.02453018000233,53430.90967968001 2024-10-22,12:35:54.000,296,11021736,12685,0,1729600553,13004.642090920002,88.04567757000041,53430.92365392 2024-10-22,12:35:55.000,296,11021711,12285,0,1729600554,13004.628618299997,88.03157931000169,53430.90269256 2024-10-22,12:35:56.000,296,11021700,12285,0,1729600555,13004.635354609993,88.0950214800032,53430.83980848001 2024-10-22,12:35:57.000,296,11021647,12325,0,1729600556,13004.648827229998,88.13026713,53430.79788576 2024-10-22,12:35:58.000,296,11021725,12285,0,1729600557,13004.648827229998,88.18666017000214,53430.83282136001 2024-10-22,12:35:59.000,296,11021704,12485,0,1729600558,13004.628618299997,88.17961104000278,53430.74198880001 2024-10-22,12:36:00.000,296,11021709,12445,0,1729600559,13004.594936749992,88.27829886000109,53430.75596304 2024-10-22,12:36:01.000,296,11021743,12525,0,1729600560,13004.567991509997,88.36288842000067,53430.721027440006 2024-10-22,12:36:02.000,296,11021697,12245,0,1729600561,13004.574727819992,88.45452710999962,53430.72801456 2024-10-22,12:36:03.000,296,11021671,12125,0,1729600562,13004.594936749992,88.52501841000048,53430.68609184 2024-10-22,12:36:04.000,296,11021703,12445,0,1729600563,13004.541046270002,88.58141145000263,53430.65814336 2024-10-22,12:36:05.000,296,11021703,12525,0,1729600564,13004.574727819992,88.62370622999879,53430.637182 2024-10-22,12:36:06.000,296,11021697,12525,0,1729600565,13004.547782579997,88.64485362000414,53430.59525928001 2024-10-22,12:36:07.000,296,11021676,12485,0,1729600566,13004.541046270002,88.6519027500035,53430.53936232 2024-10-22,12:36:08.000,296,11021691,12685,0,1729600567,13004.547782579997,88.71534491999773,53430.51840096 2024-10-22,12:36:09.000,296,11021707,12605,0,1729600568,13004.520837340002,88.80698361000395,53430.51141384 2024-10-22,12:36:10.000,296,11021684,12565,0,1729600569,13004.507364719997,88.90567143000226,53430.46949112 2024-10-22,12:36:11.000,296,11021687,12645,0,1729600570,13004.473683169992,89.00435925000056,53430.40660704001 2024-10-22,12:36:12.000,296,11021624,12325,0,1729600571,13004.493892099992,89.11714533000486,53430.41359416 2024-10-22,12:36:13.000,296,11021662,12645,0,1729600572,13004.453474239992,89.16648924000037,53430.37865856001 2024-10-22,12:36:14.000,296,11021678,12445,0,1729600573,13004.433265309992,89.13124359000358,53430.37167144 2024-10-22,12:36:15.000,296,11021700,12205,0,1729600574,13004.399583760001,89.12419446000422,53430.32974872001 2024-10-22,12:36:16.000,296,11021715,12485,0,1729600575,13004.379374830001,89.11009619999822,53430.30878736001 2024-10-22,12:36:17.000,296,11021697,12725,0,1729600576,13004.372638519992,89.11009619999822,53430.30878736001 2024-10-22,12:36:18.000,296,11021667,12205,0,1729600577,13004.433265309992,89.0959979399995,53430.28782600001 2024-10-22,12:36:19.000,296,11021673,12445,0,1729600578,13004.453474239992,89.06780142000207,53430.2528904 2024-10-22,12:36:20.000,296,11021686,12605,0,1729600579,13004.446737929997,89.05370316000335,53430.19000632001 2024-10-22,12:36:21.000,296,11021685,12565,0,1729600580,13004.446737929997,89.08894881000015,53430.19000632001 2024-10-22,12:36:22.000,296,11021668,12565,0,1729600581,13004.473683169992,89.1453418500023,53430.23192904 2024-10-22,12:36:23.000,296,11021652,12565,0,1729600582,13004.440001620002,89.13124359000358,53430.148083600005 2024-10-22,12:36:24.000,296,11021646,12405,0,1729600583,13004.446737929997,89.11009619999822,53430.12712224 2024-10-22,12:36:25.000,296,11021685,12525,0,1729600584,13004.426528999997,89.0959979399995,53430.10616088 2024-10-22,12:36:26.000,296,11021695,12405,0,1729600585,13004.399583760001,89.06075229000271,53430.050263920006 2024-10-22,12:36:27.000,296,11021675,12445,0,1729600586,13004.399583760001,89.03960490000463,53430.050263920006 2024-10-22,12:36:28.000,296,11021706,12565,0,1729600587,13004.406320069997,89.01140837999992,53430.02231544001 2024-10-22,12:36:29.000,296,11021635,12525,0,1729600588,13004.386111139997,89.02550663999864,53430.0083412 2024-10-22,12:36:30.000,296,11021659,12525,0,1729600589,13004.379374830001,89.08189968000079,53429.882573040006 2024-10-22,12:36:31.000,296,11021720,12805,0,1729600590,13004.392847449992,89.10304706999887,53429.87558592001 2024-10-22,12:36:32.000,296,11021733,12445,0,1729600591,13004.413056379992,89.11714533000486,53429.8685988 2024-10-22,12:36:33.000,296,11021705,12565,0,1729600592,13004.399583760001,89.08894881000015,53429.7987276 2024-10-22,12:36:34.000,296,11021666,12485,0,1729600593,13004.460210550002,89.13829272000294,53429.83366320001 2024-10-22,12:36:35.000,296,11021697,12525,0,1729600594,13004.392847449992,89.08894881000015,53429.81968896 2024-10-22,12:36:36.000,296,11021712,12525,0,1729600595,13004.399583760001,89.15944011000101,53429.75680488001 2024-10-22,12:36:37.000,296,11021679,12605,0,1729600596,13004.399583760001,89.21583315000316,53429.70789504001 2024-10-22,12:36:38.000,296,11021704,12605,0,1729600597,13004.379374830001,89.29337358000339,53429.70789504001 2024-10-22,12:36:39.000,296,11021678,12565,0,1729600598,13004.386111139997,89.30747184000211,53429.73584352001 2024-10-22,12:36:40.000,296,11021711,12445,0,1729600599,13004.345693279996,89.3427174899989,53429.67295944 2024-10-22,12:36:41.000,296,11021716,12205,0,1729600600,13004.325484349996,89.40615966000041,53429.67295944 2024-10-22,12:36:42.000,296,11021664,12285,0,1729600601,13004.359165900001,89.44845444000384,53429.66597232001 2024-10-22,12:36:43.000,296,11021658,12565,0,1729600602,13004.298539110001,89.42025791999913,53429.6240496 2024-10-22,12:36:44.000,296,11021679,12205,0,1729600603,13004.298539110001,89.42025791999913,53429.58212688 2024-10-22,12:36:45.000,296,11021684,12405,0,1729600604,13004.264857559996,89.42025791999913,53429.56116552 2024-10-22,12:36:46.000,296,11021678,12445,0,1729600605,13004.23791232,89.50484747999872,53429.61706248001 2024-10-22,12:36:47.000,296,11021691,12605,0,1729600606,13004.271593869991,89.52599487000407,53429.547191280006 2024-10-22,12:36:48.000,296,11021648,12725,0,1729600607,13004.251384939991,89.5541913900015,53429.596101120005 2024-10-22,12:36:49.000,296,11021712,12325,0,1729600608,13004.23791232,89.58238790999894,53429.50526856 2024-10-22,12:36:50.000,296,11021717,12365,0,1729600609,13004.251384939991,89.63173182000173,53429.56815264001 2024-10-22,12:36:51.000,296,11021708,12245,0,1729600610,13004.25812125,89.69517399000324,53429.51225568 2024-10-22,12:36:52.000,296,11021690,12605,0,1729600611,13004.23791232,89.7374687699994,53429.4843072 2024-10-22,12:36:53.000,296,11021681,12645,0,1729600612,13004.251384939991,89.73041964000004,53429.49828144001 2024-10-22,12:36:54.000,296,11021738,12685,0,1729600613,13004.285066489996,89.74451789999875,53429.50526856 2024-10-22,12:36:55.000,296,11021688,12685,0,1729600614,13004.305275419996,89.75156702999811,53429.43539736 2024-10-22,12:36:56.000,296,11021667,12485,0,1729600615,13004.359165900001,89.8009109400009,53429.45635872 2024-10-22,12:36:57.000,296,11021642,12485,0,1729600616,13004.446737929997,89.84320572000433,53429.428410240005 2024-10-22,12:36:58.000,296,11021699,12245,0,1729600617,13004.440001620002,89.87140224000177,53429.3445648 2024-10-22,12:36:59.000,296,11021689,12565,0,1729600618,13004.500628410002,89.89959875999921,53429.358539040004 2024-10-22,12:37:00.000,296,11021663,12605,0,1729600619,13004.554518889992,89.91369701999793,53429.36552616 2024-10-22,12:37:01.000,296,11021648,12365,0,1729600620,13004.554518889992,89.93484441000328,53429.3445648 2024-10-22,12:37:02.000,296,11021687,12725,0,1729600621,13004.608409369997,89.95599180000136,53429.33059056001 2024-10-22,12:37:03.000,296,11021728,12445,0,1729600622,13004.642090920002,89.97713918999943,53429.36552616 2024-10-22,12:37:04.000,296,11021685,12605,0,1729600623,13004.655563539993,90.01943397000286,53429.28168072001 2024-10-22,12:37:05.000,296,11021712,12325,0,1729600624,13004.689245089998,89.9841883199988,53429.32360344001 2024-10-22,12:37:06.000,296,11021671,12485,0,1729600625,13004.689245089998,90.0123848400035,53429.309629200005 2024-10-22,12:37:07.000,296,11021671,12485,0,1729600626,13004.776817119993,90.03353223000158,53429.26770648 2024-10-22,12:37:08.000,296,11021622,12405,0,1729600627,13004.763344499988,90.08287614000437,53429.31661632 2024-10-22,12:37:09.000,296,11021756,12365,0,1729600628,13004.823971289989,90.0123848400035,53429.26770648 2024-10-22,12:37:10.000,296,11021656,12325,0,1729600629,13004.830707599998,89.97713918999943,53429.260719360005 2024-10-22,12:37:11.000,296,11021643,12365,0,1729600630,13004.891334389999,89.948942670002,53429.211809520006 2024-10-22,12:37:12.000,296,11021691,12605,0,1729600631,13004.945224869989,89.948942670002,53429.23277088001 2024-10-22,12:37:13.000,296,11021668,12525,0,1729600632,13004.972170109999,89.99828658000479,53429.24674512 2024-10-22,12:37:14.000,296,11021691,12685,0,1729600633,13004.992379039999,89.97009006000008,53429.18386104001 2024-10-22,12:37:15.000,296,11021642,12645,0,1729600634,13004.992379039999,89.948942670002,53429.190848160004 2024-10-22,12:37:16.000,296,11021734,12605,0,1729600635,13005.02606058999,89.93484441000328,53429.17687392 2024-10-22,12:37:17.000,296,11021684,12525,0,1729600636,13005.04626951999,89.948942670002,53429.23277088001 2024-10-22,12:37:18.000,296,11021681,12445,0,1729600637,13005.02606058999,89.91369701999793,53429.211809520006 2024-10-22,12:37:19.000,296,11021706,12605,0,1729600638,13005.07321476,89.87845137000113,53429.211809520006 2024-10-22,12:37:20.000,296,11021688,12565,0,1729600639,13005.06647844999,89.88550050000049,53429.17687392 2024-10-22,12:37:21.000,296,11021676,12285,0,1729600640,13005.079951069994,89.88550050000049,53429.141938320005 2024-10-22,12:37:22.000,296,11021694,12565,0,1729600641,13005.02606058999,89.89254962999985,53429.16289968001 2024-10-22,12:37:23.000,296,11021700,12485,0,1729600642,13005.039533209994,89.90664788999857,53429.17687392 2024-10-22,12:37:24.000,296,11021693,12485,0,1729600643,13005.04626951999,89.88550050000049,53429.12097696 2024-10-22,12:37:25.000,296,11021668,12365,0,1729600644,13005.04626951999,89.86435311000241,53429.05110576 2024-10-22,12:37:26.000,296,11021629,12285,0,1729600645,13005.079951069994,89.8502548500037,53429.1000156 2024-10-22,12:37:27.000,296,11021650,12125,0,1729600646,13005.11363262,89.89254962999985,53429.07206712 2024-10-22,12:37:28.000,296,11021658,12285,0,1729600647,13005.09342369,89.8009109400009,53429.06508000001 2024-10-22,12:37:29.000,296,11021682,12685,0,1729600648,13005.100159999995,89.79386181000154,53429.0301444 2024-10-22,12:37:30.000,296,11021699,12565,0,1729600649,13005.13384155,89.73041964000004,53429.01617016001 2024-10-22,12:37:31.000,296,11021660,12565,0,1729600650,13005.19446834,89.77271442000347,53429.07905424 2024-10-22,12:37:32.000,296,11021693,12405,0,1729600651,13005.180995719995,89.8009109400009,53429.06508000001 2024-10-22,12:37:33.000,296,11021693,12805,0,1729600652,13005.17425941,89.82205832999898,53429.07905424 2024-10-22,12:37:34.000,296,11021706,12445,0,1729600653,13005.16752309999,89.84320572000433,53429.044118640006 2024-10-22,12:37:35.000,296,11021722,12565,0,1729600654,13005.140577859995,89.81500919999962,53428.93931184 2024-10-22,12:37:36.000,296,11021694,12845,0,1729600655,13005.16752309999,89.74451789999875,53428.98822168001 2024-10-22,12:37:37.000,296,11021715,12125,0,1729600656,13005.140577859995,89.67402659999789,53428.93931184 2024-10-22,12:37:38.000,296,11021703,12565,0,1729600657,13005.180995719995,89.64583008000045,53428.9602732 2024-10-22,12:37:39.000,296,11021726,12405,0,1729600658,13005.24835881999,89.61763356000301,53428.96726032001 2024-10-22,12:37:40.000,296,11021682,12245,0,1729600659,13005.24835881999,89.5894370399983,53428.88341488 2024-10-22,12:37:41.000,296,11021717,12565,0,1729600660,13005.26856774999,89.59648616999766,53428.91835048001 2024-10-22,12:37:42.000,296,11021684,12645,0,1729600661,13005.25509513,89.61763356000301,53428.89738912001 2024-10-22,12:37:43.000,296,11021712,12525,0,1729600662,13005.30898560999,89.56828965000022,53428.86944064001 2024-10-22,12:37:44.000,296,11021745,12805,0,1729600663,13005.30898560999,89.52599487000407,53428.91136336 2024-10-22,12:37:45.000,296,11021675,12645,0,1729600664,13005.322458229995,89.54714226000215,53428.86245352 2024-10-22,12:37:46.000,296,11021701,12445,0,1729600665,13005.322458229995,89.56828965000022,53428.88341488 2024-10-22,12:37:47.000,296,11021671,12645,0,1729600666,13005.37634871,89.58238790999894,53428.890402 2024-10-22,12:37:48.000,296,11021685,12525,0,1729600667,13005.29551299,89.5541913900015,53428.83450504 2024-10-22,12:37:49.000,296,11021664,12285,0,1729600668,13005.261831439995,89.51189660999808,53428.77860808001 2024-10-22,12:37:50.000,296,11021714,12685,0,1729600669,13005.20794095999,89.4555035700032,53428.82053080001 2024-10-22,12:37:51.000,296,11021687,12445,0,1729600670,13005.14731416999,89.42025791999913,53428.79956944001 2024-10-22,12:37:52.000,296,11021697,12405,0,1729600671,13005.16752309999,89.3920614000017,53428.74367248 2024-10-22,12:37:53.000,296,11021708,12605,0,1729600672,13005.180995719995,89.3427174899989,53428.73668536 2024-10-22,12:37:54.000,296,11021675,12485,0,1729600673,13005.221413579995,89.3568157500049,53428.74367248 2024-10-22,12:37:55.000,296,11021690,12365,0,1729600674,13005.20794095999,89.32861923000019,53428.69476264 2024-10-22,12:37:56.000,296,11021690,12565,0,1729600675,13005.20794095999,89.29337358000339,53428.638865680005 2024-10-22,12:37:57.000,296,11021711,12285,0,1729600676,13005.201204649995,89.25107879999996,53428.59694296 2024-10-22,12:37:58.000,296,11021717,12405,0,1729600677,13005.18773202999,89.25107879999996,53428.53405888001 2024-10-22,12:37:59.000,296,11021719,12365,0,1729600678,13005.120368929995,89.28632445000403,53428.55502024 2024-10-22,12:38:00.000,296,11021671,12565,0,1729600679,13005.11363262,89.3427174899989,53428.5061104 2024-10-22,12:38:01.000,296,11021670,12645,0,1729600680,13005.02606058999,89.29337358000339,53428.492136160006 2024-10-22,12:38:02.000,296,11021698,12485,0,1729600681,13004.96543379999,89.2087840200038,53428.471174800005 2024-10-22,12:38:03.000,296,11021708,12205,0,1729600682,13004.877861769994,89.15239098000166,53428.40829072 2024-10-22,12:38:04.000,296,11021657,12485,0,1729600683,13004.884598079989,89.12419446000422,53428.352393760004 2024-10-22,12:38:05.000,296,11021657,12285,0,1729600684,13004.817234979993,89.10304706999887,53428.28950968 2024-10-22,12:38:06.000,296,11021700,12565,0,1729600685,13004.790289739998,89.0959979399995,53428.24059984 2024-10-22,12:38:07.000,296,11021649,12685,0,1729600686,13004.837443909993,89.06075229000271,53428.14976728001 2024-10-22,12:38:08.000,296,11021705,12285,0,1729600687,13004.877861769994,89.06075229000271,53428.17072864 2024-10-22,12:38:09.000,296,11021719,12405,0,1729600688,13004.844180219989,89.06075229000271,53428.1218188 2024-10-22,12:38:10.000,296,11021718,12445,0,1729600689,13004.911543319999,89.04665403000399,53427.98207640001 2024-10-22,12:38:11.000,296,11021687,12525,0,1729600690,13004.931752249999,89.10304706999887,53427.96111504001 2024-10-22,12:38:12.000,296,11021686,12285,0,1729600691,13004.96543379999,89.07485055000143,53427.96111504001 2024-10-22,12:38:13.000,296,11021713,12285,0,1729600692,13004.911543319999,89.06780142000207,53427.88425672 2024-10-22,12:38:14.000,296,11021689,12325,0,1729600693,13004.904807009989,89.07485055000143,53427.85630824 2024-10-22,12:38:15.000,296,11021687,12485,0,1729600694,13004.898070699994,89.10304706999887,53427.79342416001 2024-10-22,12:38:16.000,296,11021713,12965,0,1729600695,13004.817234979993,89.11009619999822,53427.77246280001 2024-10-22,12:38:17.000,296,11021709,12645,0,1729600696,13004.756608189993,89.08894881000015,53427.69560448001 2024-10-22,12:38:18.000,296,11021681,12525,0,1729600697,13004.709454019998,89.07485055000143,53427.632720400004 2024-10-22,12:38:19.000,296,11021751,12645,0,1729600698,13004.635354609993,89.08189968000079,53427.583810560005 2024-10-22,12:38:20.000,296,11021720,12565,0,1729600699,13004.574727819992,89.02550663999864,53427.583810560005 2024-10-22,12:38:21.000,296,11021681,12525,0,1729600700,13004.507364719997,89.02550663999864,53427.49996512 2024-10-22,12:38:22.000,296,11021722,12605,0,1729600701,13004.446737929997,89.03960490000463,53427.4231068 2024-10-22,12:38:23.000,296,11021701,12525,0,1729600702,13004.379374830001,88.9973101200012,53427.36022272001 2024-10-22,12:38:24.000,296,11021688,12445,0,1729600703,13004.332220659991,88.95501533999777,53427.3532356 2024-10-22,12:38:25.000,296,11021675,12725,0,1729600704,13004.325484349996,88.95501533999777,53427.24144168001 2024-10-22,12:38:26.000,296,11021714,12325,0,1729600705,13004.271593869991,88.91272056000162,53427.20650608 2024-10-22,12:38:27.000,296,11021671,12525,0,1729600706,13004.23791232,88.86337664999883,53427.13663488 2024-10-22,12:38:28.000,296,11021729,12645,0,1729600707,13004.21770339,88.85632751999947,53427.02484096001 2024-10-22,12:38:29.000,296,11021668,12685,0,1729600708,13004.19749446,88.89157317000354,53426.97593112001 2024-10-22,12:38:30.000,296,11021683,12525,0,1729600709,13004.184021839996,88.94796620999841,53426.98990536 2024-10-22,12:38:31.000,296,11021702,12445,0,1729600710,13004.251384939991,89.03960490000463,53426.92702128 2024-10-22,12:38:32.000,296,11021705,12525,0,1729600711,13004.264857559996,89.00435925000056,53426.83618872001 2024-10-22,12:38:33.000,296,11021662,12965,0,1729600712,13004.231176009991,89.04665403000399,53426.794266000004 2024-10-22,12:38:34.000,296,11021718,12445,0,1729600713,13004.264857559996,89.12419446000422,53426.70343344 2024-10-22,12:38:35.000,296,11021633,12325,0,1729600714,13004.224439699996,89.17353836999973,53426.70343344 2024-10-22,12:38:36.000,296,11021665,12645,0,1729600715,13004.184021839996,89.13829272000294,53426.66151072 2024-10-22,12:38:37.000,296,11021732,12285,0,1729600716,13004.17054921999,89.0959979399995,53426.61958800001 2024-10-22,12:38:38.000,296,11021662,12285,0,1729600717,13004.143603979996,89.08894881000015,53426.53574256 2024-10-22,12:38:39.000,296,11021713,12485,0,1729600718,13004.17054921999,89.10304706999887,53426.5147812 2024-10-22,12:38:40.000,296,11021664,12725,0,1729600719,13004.163812909996,89.10304706999887,53426.44491 2024-10-22,12:38:41.000,296,11021714,12525,0,1729600720,13004.204230769996,89.0959979399995,53426.36805168 2024-10-22,12:38:42.000,296,11021650,12445,0,1729600721,13004.1570766,89.10304706999887,53426.340103200004 2024-10-22,12:38:43.000,296,11021691,12525,0,1729600722,13004.19075814999,89.05370316000335,53426.32612896 2024-10-22,12:38:44.000,296,11021661,12645,0,1729600723,13004.184021839996,89.07485055000143,53426.23529640001 2024-10-22,12:38:45.000,296,11021672,12565,0,1729600724,13004.13686767,89.05370316000335,53426.22132216 2024-10-22,12:38:46.000,296,11021653,12205,0,1729600725,13004.17728553,89.0959979399995,53426.15843808 2024-10-22,12:38:47.000,296,11021705,12365,0,1729600726,13004.1570766,89.06075229000271,53426.13747672001 2024-10-22,12:38:48.000,296,11021693,12685,0,1729600727,13004.1570766,89.04665403000399,53426.074592640005 2024-10-22,12:38:49.000,296,11021660,12605,0,1729600728,13004.210967079991,89.03960490000463,53426.03965704 2024-10-22,12:38:50.000,296,11021707,12885,0,1729600729,13004.19749446,89.00435925000056,53426.025682800006 2024-10-22,12:38:51.000,296,11021699,12245,0,1729600730,13004.210967079991,88.99026099000184,53425.93485024 2024-10-22,12:38:52.000,296,11021719,12365,0,1729600731,13004.19075814999,89.03960490000463,53425.906901760005 2024-10-22,12:38:53.000,296,11021678,12565,0,1729600732,13004.19749446,89.07485055000143,53425.87895328001 2024-10-22,12:38:54.000,296,11021718,12565,0,1729600733,13004.21770339,89.06075229000271,53425.857991920006 2024-10-22,12:38:55.000,296,11021687,12685,0,1729600734,13004.13013135999,89.06075229000271,53425.77414648 2024-10-22,12:38:56.000,296,11021644,12325,0,1729600735,13004.06950456999,89.04665403000399,53425.77414648 2024-10-22,12:38:57.000,296,11021693,12565,0,1729600736,13004.08971349999,89.06075229000271,53425.73222376001 2024-10-22,12:38:58.000,296,11021657,12525,0,1729600737,13004.06950456999,89.07485055000143,53425.71126240001 2024-10-22,12:38:59.000,296,11021687,12645,0,1729600738,13004.00887777999,89.02550663999864,53425.64837832 2024-10-22,12:39:00.000,296,11021713,12805,0,1729600739,13004.002141469995,89.11009619999822,53425.59248136001 2024-10-22,12:39:01.000,296,11021691,12605,0,1729600740,13004.022350399995,89.12419446000422,53425.571520000005 2024-10-22,12:39:02.000,296,11021663,12725,0,1729600741,13004.02908670999,89.08189968000079,53425.51562304001 2024-10-22,12:39:03.000,296,11021726,12285,0,1729600742,13004.06950456999,89.04665403000399,53425.49466168001 2024-10-22,12:39:04.000,296,11021681,12525,0,1729600743,13004.06950456999,89.03960490000463,53425.46671320001 2024-10-22,12:39:05.000,296,11021683,12645,0,1729600744,13004.08971349999,89.07485055000143,53425.43876472 2024-10-22,12:39:06.000,296,11021612,12445,0,1729600745,13004.15034028999,89.06075229000271,53425.38985488 2024-10-22,12:39:07.000,296,11021691,12405,0,1729600746,13004.163812909996,89.00435925000056,53425.37588064001 2024-10-22,12:39:08.000,296,11021659,12405,0,1729600747,13004.163812909996,88.98321186000248,53425.26408672 2024-10-22,12:39:09.000,296,11021668,12565,0,1729600748,13004.123395049995,88.99026099000184,53425.2920352 2024-10-22,12:39:10.000,296,11021722,12645,0,1729600749,13004.184021839996,88.94091707999905,53425.222164 2024-10-22,12:39:11.000,296,11021698,12445,0,1729600750,13004.1570766,88.95501533999777,53425.20818976001 2024-10-22,12:39:12.000,296,11021705,12765,0,1729600751,13004.09644981,89.01140837999992,53425.13133144001 2024-10-22,12:39:13.000,296,11021715,12565,0,1729600752,13004.06950456999,89.0959979399995,53425.1522928 2024-10-22,12:39:14.000,296,11021625,12485,0,1729600753,13004.002141469995,89.13829272000294,53425.068447360005 2024-10-22,12:39:15.000,296,11021704,12285,0,1729600754,13003.9549873,89.11714533000486,53425.03351176 2024-10-22,12:39:16.000,296,11021734,12485,0,1729600755,13003.860678959994,89.12419446000422,53425.04049888001 2024-10-22,12:39:17.000,296,11021679,12525,0,1729600756,13003.840470029994,89.11009619999822,53424.92171784001 2024-10-22,12:39:18.000,296,11021660,12245,0,1729600757,13003.793315859999,89.20173489000445,53424.900756480005 2024-10-22,12:39:19.000,296,11021726,12605,0,1729600758,13003.76637061999,89.2087840200038,53424.85883376 2024-10-22,12:39:20.000,296,11021738,12685,0,1729600759,13003.685534899989,89.22993141000188,53424.82389816001 2024-10-22,12:39:21.000,296,11021723,12525,0,1729600760,13003.611435489998,89.27927532000467,53424.77498832001 2024-10-22,12:39:22.000,296,11021723,12205,0,1729600761,13003.564281319988,89.36386488000426,53424.74703984 2024-10-22,12:39:23.000,296,11021725,12605,0,1729600762,13003.456500359993,89.37796314000298,53424.74005272 2024-10-22,12:39:24.000,296,11021724,12245,0,1729600763,13003.402609880002,89.41320878999977,53424.69114288 2024-10-22,12:39:25.000,296,11021686,12645,0,1729600764,13003.308301539997,89.46255270000256,53424.635245920006 2024-10-22,12:39:26.000,296,11021678,12445,0,1729600765,13003.220729510002,89.44140531000448,53424.565374720005 2024-10-22,12:39:27.000,296,11021673,12325,0,1729600766,13003.146630099996,89.48370009000064,53424.50947776001 2024-10-22,12:39:28.000,296,11021688,12365,0,1729600767,13003.079267000001,89.51894574000471,53424.47454216 2024-10-22,12:39:29.000,296,11021697,12445,0,1729600768,13003.052321759991,89.52599487000407,53424.41864520001 2024-10-22,12:39:30.000,296,11021731,12525,0,1729600769,13003.011903899991,89.56828965000022,53424.397683840005 2024-10-22,12:39:31.000,296,11021702,12685,0,1729600770,13003.03884914,89.58238790999894,53424.35576112 2024-10-22,12:39:32.000,296,11021684,12365,0,1729600771,13002.97822235,89.54009313000279,53424.327812640004 2024-10-22,12:39:33.000,296,11021706,12645,0,1729600772,13003.011903899991,89.59648616999766,53424.28588992 2024-10-22,12:39:34.000,296,11021693,12485,0,1729600773,13003.011903899991,89.71632138000132,53424.27191568001 2024-10-22,12:39:35.000,296,11021729,12485,0,1729600774,13002.99843128,89.79386181000154,53424.20204448001 2024-10-22,12:39:36.000,296,11021662,12605,0,1729600775,13002.99843128,89.84320572000433,53424.18807024 2024-10-22,12:39:37.000,296,11021704,12645,0,1729600776,13002.991694969991,89.8502548500037,53424.181083120005 2024-10-22,12:39:38.000,296,11021695,12645,0,1729600777,13002.93780449,89.87140224000177,53424.12518616001 2024-10-22,12:39:39.000,296,11021682,12565,0,1729600778,13002.924331869996,89.82910745999834,53424.1391604 2024-10-22,12:39:40.000,296,11021697,12445,0,1729600779,13002.89738663,89.8502548500037,53424.15313464001 2024-10-22,12:39:41.000,296,11021695,12285,0,1729600780,13002.883914009995,89.86435311000241,53424.1391604 2024-10-22,12:39:42.000,296,11021722,12805,0,1729600781,13002.85023245999,89.87845137000113,53424.08326344001 2024-10-22,12:39:43.000,296,11021704,12605,0,1729600782,13002.83675984,89.88550050000049,53424.12518616001 2024-10-22,12:39:44.000,296,11021688,12565,0,1729600783,13002.79634198,89.88550050000049,53424.04134072 2024-10-22,12:39:45.000,296,11021701,12525,0,1729600784,13002.72897887999,89.88550050000049,53424.02736648 2024-10-22,12:39:46.000,296,11021710,12645,0,1729600785,13002.69529733,89.88550050000049,53424.02736648 2024-10-22,12:39:47.000,296,11021693,12485,0,1729600786,13002.6750884,89.84320572000433,53423.97146952 2024-10-22,12:39:48.000,296,11021726,12805,0,1729600787,13002.65487947,89.8009109400009,53423.93653392001 2024-10-22,12:39:49.000,296,11021644,12285,0,1729600788,13002.621197919994,89.80796007000026,53423.95749528001 2024-10-22,12:39:50.000,296,11021720,12605,0,1729600789,13002.560571129994,89.8502548500037,53423.90858544 2024-10-22,12:39:51.000,296,11021682,12925,0,1729600790,13002.533625889999,89.87845137000113,53423.92255968 2024-10-22,12:39:52.000,296,11021682,12445,0,1729600791,13002.493208029999,89.94189354000264,53423.91557256001 2024-10-22,12:39:53.000,296,11021710,12485,0,1729600792,13002.459526479994,89.93484441000328,53423.845701360005 2024-10-22,12:39:54.000,296,11021702,12525,0,1729600793,13002.446053859989,89.89254962999985,53423.87364984 2024-10-22,12:39:55.000,296,11021700,12285,0,1729600794,13002.378690759993,89.86435311000241,53423.76185592 2024-10-22,12:39:56.000,296,11021681,12685,0,1729600795,13002.351745519998,89.85730398000305,53423.796791520006 2024-10-22,12:39:57.000,296,11021667,12605,0,1729600796,13002.345009209988,89.88550050000049,53423.78281728 2024-10-22,12:39:58.000,296,11021706,12285,0,1729600797,13002.311327659998,89.90664788999857,53423.726920320005 2024-10-22,12:39:59.000,296,11021657,12525,0,1729600798,13002.291118729998,89.87140224000177,53423.66403624 2024-10-22,12:40:00.000,296,11021705,12685,0,1729600799,13002.243964560002,89.87845137000113,53423.678010480005 2024-10-22,12:40:01.000,296,11021637,12285,0,1729600800,13002.217019319993,89.89254962999985,53423.6849976 2024-10-22,12:40:02.000,296,11021705,12405,0,1729600801,13002.230491939998,89.84320572000433,53423.71294608 2024-10-22,12:40:03.000,296,11021702,12365,0,1729600802,13002.156392529992,89.77976355000283,53423.69897184001 2024-10-22,12:40:04.000,296,11021738,12365,0,1729600803,13002.156392529992,89.81500919999962,53423.62211352001 2024-10-22,12:40:05.000,296,11021735,12445,0,1729600804,13002.169865149997,89.90664788999857,53423.59416504 2024-10-22,12:40:06.000,296,11021707,12645,0,1729600805,13002.203546700002,89.92074615000456,53423.57320368 2024-10-22,12:40:07.000,296,11021639,12565,0,1729600806,13002.237228249993,89.93484441000328,53423.51730672 2024-10-22,12:40:08.000,296,11021698,12445,0,1729600807,13002.243964560002,89.97713918999943,53423.52429384 2024-10-22,12:40:09.000,296,11021673,12565,0,1729600808,13002.270909799998,89.93484441000328,53423.56621656 2024-10-22,12:40:10.000,296,11021743,12485,0,1729600809,13002.284382419988,89.92779528000392,53423.5452552 2024-10-22,12:40:11.000,296,11021710,12205,0,1729600810,13002.257437179993,89.89254962999985,53423.50333248001 2024-10-22,12:40:12.000,296,11021710,12565,0,1729600811,13002.284382419988,89.89254962999985,53423.46839688 2024-10-22,12:40:13.000,296,11021680,12165,0,1729600812,13002.338272899993,89.89254962999985,53423.41249992001 2024-10-22,12:40:14.000,296,11021700,12645,0,1729600813,13002.351745519998,89.92779528000392,53423.391538560005 2024-10-22,12:40:15.000,296,11021729,12485,0,1729600814,13002.398899689993,89.89959875999921,53423.3705772 2024-10-22,12:40:16.000,296,11021734,12525,0,1729600815,13002.324800279988,89.96304093000072,53423.38455144001 2024-10-22,12:40:17.000,296,11021713,12445,0,1729600816,13002.291118729998,89.99123744999815,53423.34961584 2024-10-22,12:40:18.000,296,11021670,12445,0,1729600817,13002.277646109993,90.07582700999774,53423.36359008001 2024-10-22,12:40:19.000,296,11021721,12405,0,1729600818,13002.203546700002,90.1463183099986,53423.36359008001 2024-10-22,12:40:20.000,296,11021681,12525,0,1729600819,13002.115974669992,90.1463183099986,53423.342628720005 2024-10-22,12:40:21.000,296,11021740,12445,0,1729600820,13002.082293120002,90.18156396000268,53423.32865448 2024-10-22,12:40:22.000,296,11021665,12485,0,1729600821,13002.055347879992,90.18861309000204,53423.32865448 2024-10-22,12:40:23.000,296,11021704,12525,0,1729600822,13002.001457400002,90.18156396000268,53423.27974464 2024-10-22,12:40:24.000,296,11021656,12725,0,1729600823,13002.041875260002,90.11812179000117,53423.272757520004 2024-10-22,12:40:25.000,296,11021679,12605,0,1729600824,13002.035138949992,90.17451483000332,53423.223847680005 2024-10-22,12:40:26.000,296,11021697,12765,0,1729600825,13002.068820499997,90.23090786999819,53423.24480904001 2024-10-22,12:40:27.000,296,11021692,12405,0,1729600826,13002.062084190002,90.30844829999842,53423.19589920001 2024-10-22,12:40:28.000,296,11021695,12565,0,1729600827,13002.035138949992,90.35779221000121,53423.14698936001 2024-10-22,12:40:29.000,296,11021698,12605,0,1729600828,13002.055347879992,90.37189046999993,53423.14000224 2024-10-22,12:40:30.000,296,11021703,12325,0,1729600829,13002.082293120002,90.35779221000121,53423.15397648 2024-10-22,12:40:31.000,296,11021744,12325,0,1729600830,13002.048611569997,90.30844829999842,53423.11205376 2024-10-22,12:40:32.000,296,11021634,12685,0,1729600831,13002.041875260002,90.28730091000034,53423.08410528 2024-10-22,12:40:33.000,296,11021713,12325,0,1729600832,13002.082293120002,90.21680960999947,53423.056156800005 2024-10-22,12:40:34.000,296,11021710,12205,0,1729600833,13002.041875260002,90.30139916999906,53423.04916968001 2024-10-22,12:40:35.000,296,11021700,12405,0,1729600834,13002.062084190002,90.22385873999883,53423.007246960005 2024-10-22,12:40:36.000,296,11021742,12565,0,1729600835,13002.068820499997,90.20976048000011,53422.958337120006 2024-10-22,12:40:37.000,296,11021698,12245,0,1729600836,13002.095765739992,90.20271135000075,53422.958337120006 2024-10-22,12:40:38.000,296,11021668,12485,0,1729600837,13002.176601459993,90.18861309000204,53422.9164144 2024-10-22,12:40:39.000,296,11021713,12485,0,1729600838,13002.230491939998,90.16746570000396,53422.937375760004 2024-10-22,12:40:40.000,296,11021738,12445,0,1729600839,13002.270909799998,90.1956622200014,53422.89545304 2024-10-22,12:40:41.000,296,11021674,12685,0,1729600840,13002.297855039993,90.20976048000011,53422.839556080005 2024-10-22,12:40:42.000,296,11021690,12245,0,1729600841,13002.345009209988,90.35779221000121,53422.86051744001 2024-10-22,12:40:43.000,296,11021723,12565,0,1729600842,13002.324800279988,90.40008699000464,53422.83256896001 2024-10-22,12:40:44.000,296,11021687,12405,0,1729600843,13002.358481829993,90.43533264000143,53422.79763336 2024-10-22,12:40:45.000,296,11021678,12405,0,1729600844,13002.365218139988,90.43533264000143,53422.80462048 2024-10-22,12:40:46.000,296,11021703,12645,0,1729600845,13002.324800279988,90.5058239400023,53422.76269776001 2024-10-22,12:40:47.000,296,11021691,12365,0,1729600846,13002.291118729998,90.54811871999846,53422.72776216 2024-10-22,12:40:48.000,296,11021709,12605,0,1729600847,13002.318063969993,90.51992220000102,53422.72776216 2024-10-22,12:40:49.000,296,11021653,12645,0,1729600848,13002.291118729998,90.55516784999782,53422.74173640001 2024-10-22,12:40:50.000,296,11021659,12565,0,1729600849,13002.277646109993,90.59746263000125,53422.74872352 2024-10-22,12:40:51.000,296,11021698,12565,0,1729600850,13002.237228249993,90.68205219000083,53422.66487808001 2024-10-22,12:40:52.000,296,11021668,12565,0,1729600851,13002.230491939998,90.70319957999891,53422.68583944 2024-10-22,12:40:53.000,296,11021715,12485,0,1729600852,13002.169865149997,90.7172978400049,53422.69282656001 2024-10-22,12:40:54.000,296,11021758,12445,0,1729600853,13002.129447289997,90.74549436000234,53422.66487808001 2024-10-22,12:40:55.000,296,11021656,12565,0,1729600854,13002.095765739992,90.73139610000362,53422.6369296 2024-10-22,12:40:56.000,296,11021712,12445,0,1729600855,13002.014930019992,90.67500306000147,53422.58103264 2024-10-22,12:40:57.000,296,11021685,12445,0,1729600856,13002.041875260002,90.72434697000426,53422.58801976 2024-10-22,12:40:58.000,296,11021676,12765,0,1729600857,13002.068820499997,90.7877891399985,53422.53910992 2024-10-22,12:40:59.000,296,11021692,12485,0,1729600858,13002.082293120002,90.75959262000106,53422.51116144 2024-10-22,12:41:00.000,296,11021678,12805,0,1729600859,13002.075556809992,90.76664175000042,53422.51814856 2024-10-22,12:41:01.000,296,11021649,12645,0,1729600860,13002.115974669992,90.79483826999785,53422.51116144 2024-10-22,12:41:02.000,296,11021620,12485,0,1729600861,13002.102502050002,90.80893653000385,53422.49020008 2024-10-22,12:41:03.000,296,11021693,12565,0,1729600862,13002.102502050002,90.77369087999978,53422.46923872 2024-10-22,12:41:04.000,296,11021684,12485,0,1729600863,13002.075556809992,90.7172978400049,53422.49020008 2024-10-22,12:41:05.000,296,11021702,12725,0,1729600864,13002.102502050002,90.71024870999827,53422.48321296 2024-10-22,12:41:06.000,296,11021677,12525,0,1729600865,13002.089029429997,90.63975741000468,53422.4622516 2024-10-22,12:41:07.000,296,11021759,12605,0,1729600866,13002.082293120002,90.66090480000275,53422.47622584001 2024-10-22,12:41:08.000,296,11021681,12445,0,1729600867,13002.109238359997,90.6045117600006,53422.44827736001 2024-10-22,12:41:09.000,296,11021699,12805,0,1729600868,13002.136183599992,90.5410695899991,53422.35744480001 2024-10-22,12:41:10.000,296,11021667,12285,0,1729600869,13002.149656219997,90.56221698000445,53422.399367519996 2024-10-22,12:41:11.000,296,11021711,12645,0,1729600870,13002.183337770002,90.57631524000317,53422.40635464001 2024-10-22,12:41:12.000,296,11021671,12445,0,1729600871,13002.156392529992,90.58336437000253,53422.3225092 2024-10-22,12:41:13.000,296,11021709,12645,0,1729600872,13002.129447289997,90.6045117600006,53422.3225092 2024-10-22,12:41:14.000,296,11021697,12565,0,1729600873,13002.156392529992,90.62565914999868,53422.31552208 2024-10-22,12:41:15.000,296,11021703,12725,0,1729600874,13002.156392529992,90.6045117600006,53422.252638 2024-10-22,12:41:16.000,296,11021692,12405,0,1729600875,13002.190074079997,90.62565914999868,53422.28058648001 2024-10-22,12:41:17.000,296,11021679,12685,0,1729600876,13002.176601459993,90.66795393000211,53422.27359936 2024-10-22,12:41:18.000,296,11021694,12445,0,1729600877,13002.176601459993,90.68205219000083,53422.287573600006 2024-10-22,12:41:19.000,296,11021683,12285,0,1729600878,13002.183337770002,90.70319957999891,53422.24565088 2024-10-22,12:41:20.000,296,11021707,12645,0,1729600879,13002.190074079997,90.72434697000426,53422.29456072 2024-10-22,12:41:21.000,296,11021689,12605,0,1729600880,13002.230491939998,90.73844523000298,53422.231676639996 2024-10-22,12:41:22.000,296,11021674,12365,0,1729600881,13002.270909799998,90.73139610000362,53422.252638 2024-10-22,12:41:23.000,296,11021675,12405,0,1729600882,13002.324800279988,90.77369087999978,53422.25962512001 2024-10-22,12:41:24.000,296,11021700,12445,0,1729600883,13002.358481829993,90.80893653000385,53422.24565088 2024-10-22,12:41:25.000,296,11021701,12285,0,1729600884,13002.371954449998,90.87942783000472,53422.24565088 2024-10-22,12:41:26.000,296,11021646,12405,0,1729600885,13002.392163379998,90.80188740000449,53422.252638 2024-10-22,12:41:27.000,296,11021686,12365,0,1729600886,13002.405635999989,90.7877891399985,53422.22468952 2024-10-22,12:41:28.000,296,11021711,12605,0,1729600887,13002.378690759993,90.7525434900017,53422.19674104 2024-10-22,12:41:29.000,296,11021695,12605,0,1729600888,13002.351745519998,90.76664175000042,53422.24565088 2024-10-22,12:41:30.000,296,11021686,12485,0,1729600889,13002.392163379998,90.84418218000064,53422.252638 2024-10-22,12:41:31.000,296,11021659,12725,0,1729600890,13002.412372309998,90.9499191299983,53422.22468952 2024-10-22,12:41:32.000,296,11021687,12565,0,1729600891,13002.398899689993,90.95696825999767,53422.20372816 2024-10-22,12:41:33.000,296,11021698,12645,0,1729600892,13002.412372309998,90.95696825999767,53422.23866376001 2024-10-22,12:41:34.000,296,11021707,12325,0,1729600893,13002.432581239998,90.93582086999959,53422.217702400005 2024-10-22,12:41:35.000,296,11021672,12645,0,1729600894,13002.466262789989,90.90057522000279,53422.231676639996 2024-10-22,12:41:36.000,296,11021687,12565,0,1729600895,13002.499944339994,90.92172261000087,53422.252638 2024-10-22,12:41:37.000,296,11021668,12805,0,1729600896,13002.553834819999,90.92877174000023,53422.217702400005 2024-10-22,12:41:38.000,296,11021720,12405,0,1729600897,13002.540362199994,90.87942783000472,53422.20372816 2024-10-22,12:41:39.000,296,11021677,12365,0,1729600898,13002.580780059994,90.90762435000215,53422.168792560005 2024-10-22,12:41:40.000,296,11021703,12445,0,1729600899,13002.594252679999,90.89352609000343,53422.1478312 2024-10-22,12:41:41.000,296,11021719,12365,0,1729600900,13002.61446161,90.9499191299983,53422.11289560001 2024-10-22,12:41:42.000,296,11021711,12365,0,1729600901,13002.621197919994,90.98516478000238,53422.1827668 2024-10-22,12:41:43.000,296,11021681,12365,0,1729600902,13002.621197919994,91.02041042999917,53422.1478312 2024-10-22,12:41:44.000,296,11021689,12365,0,1729600903,13002.64814315999,91.07680347000132,53422.16180544001 2024-10-22,12:41:45.000,296,11021748,12325,0,1729600904,13002.641406849994,91.10499998999876,53422.1478312 2024-10-22,12:41:46.000,296,11021676,12485,0,1729600905,13002.641406849994,91.0979508599994,53422.1478312 2024-10-22,12:41:47.000,296,11021674,12365,0,1729600906,13002.70876994999,91.16139303000091,53422.1827668 2024-10-22,12:41:48.000,296,11021729,12525,0,1729600907,13002.72897887999,91.16139303000091,53422.168792560005 2024-10-22,12:41:49.000,296,11021724,12485,0,1729600908,13002.74918780999,91.13319651000347,53422.18975392001 2024-10-22,12:41:50.000,296,11021704,12525,0,1729600909,13002.80981459999,91.11204911999812,53422.16180544001 2024-10-22,12:41:51.000,296,11021663,12605,0,1729600910,13002.89738663,91.11909825000475,53422.15481832 2024-10-22,12:41:52.000,296,11021643,12325,0,1729600911,13002.93106817999,91.10499998999876,53422.19674104 2024-10-22,12:41:53.000,296,11021700,12285,0,1729600912,13002.99843128,91.08385260000068,53422.217702400005 2024-10-22,12:41:54.000,296,11021697,12245,0,1729600913,13002.991694969991,91.14729477000219,53422.15481832 2024-10-22,12:41:55.000,296,11021734,12365,0,1729600914,13003.045585449996,91.16139303000091,53422.20372816 2024-10-22,12:41:56.000,296,11021702,12445,0,1729600915,13003.079267000001,91.20368781000434,53422.217702400005 2024-10-22,12:41:57.000,296,11021668,12445,0,1729600916,13003.139893790001,91.18958954999835,53422.231676639996 2024-10-22,12:41:58.000,296,11021711,12565,0,1729600917,13003.200520580001,91.18254041999899,53422.25962512001 2024-10-22,12:41:59.000,296,11021666,12445,0,1729600918,13003.173575339992,91.14024564000283,53422.266612240004 2024-10-22,12:42:00.000,296,11021671,12325,0,1729600919,13003.193784269992,91.12614738000411,53422.287573600006 2024-10-22,12:42:01.000,296,11021693,12605,0,1729600920,13003.281356300002,91.16139303000091,53422.22468952 2024-10-22,12:42:02.000,296,11021733,12565,0,1729600921,13003.294828919992,91.18254041999899,53422.30154784 2024-10-22,12:42:03.000,296,11021706,12605,0,1729600922,13003.301565230002,91.23893346000114,53422.23866376001 2024-10-22,12:42:04.000,296,11021669,12605,0,1729600923,13003.301565230002,91.22483520000242,53422.28058648001 2024-10-22,12:42:05.000,296,11021681,12605,0,1729600924,13003.355455709992,91.25303171999985,53422.24565088 2024-10-22,12:42:06.000,296,11021665,12565,0,1729600925,13003.355455709992,91.25303171999985,53422.30853496001 2024-10-22,12:42:07.000,296,11021641,12365,0,1729600926,13003.382400950002,91.23893346000114,53422.29456072 2024-10-22,12:42:08.000,296,11021746,12445,0,1729600927,13003.389137259997,91.26008084999921,53422.27359936 2024-10-22,12:42:09.000,296,11021742,12445,0,1729600928,13003.382400950002,91.32352302000072,53422.30154784 2024-10-22,12:42:10.000,296,11021688,12325,0,1729600929,13003.416082499993,91.37991606000287,53422.287573600006 2024-10-22,12:42:11.000,296,11021689,12445,0,1729600930,13003.476709289993,91.41516170999967,53422.28058648001 2024-10-22,12:42:12.000,296,11021734,12525,0,1729600931,13003.517127149993,91.48565301000053,53422.3225092 2024-10-22,12:42:13.000,296,11021657,12245,0,1729600932,13003.530599769998,91.47860388000117,53422.35045768 2024-10-22,12:42:14.000,296,11021693,12605,0,1729600933,13003.550808699998,91.48565301000053,53422.385393280005 2024-10-22,12:42:15.000,296,11021667,12685,0,1729600934,13003.577753939993,91.49270213999989,53422.3923804 2024-10-22,12:42:16.000,296,11021669,12365,0,1729600935,13003.631644419998,91.54204605000268,53422.35045768 2024-10-22,12:42:17.000,296,11021755,12525,0,1729600936,13003.658589659994,91.57729169999948,53422.41334176 2024-10-22,12:42:18.000,296,11021704,12725,0,1729600937,13003.705743829989,91.58434082999884,53422.3923804 2024-10-22,12:42:19.000,296,11021692,12565,0,1729600938,13003.705743829989,91.61253735000355,53422.41334176 2024-10-22,12:42:20.000,296,11021726,12285,0,1729600939,13003.732689069999,91.63368474000163,53422.46923872 2024-10-22,12:42:21.000,296,11021693,12245,0,1729600940,13003.725952759989,91.62663561000227,53422.44827736001 2024-10-22,12:42:22.000,296,11021725,12365,0,1729600941,13003.779843239994,91.64778300000035,53422.49718720001 2024-10-22,12:42:23.000,296,11021689,12525,0,1729600942,13003.83373372,91.66188125999906,53422.53910992 2024-10-22,12:42:24.000,296,11021733,12565,0,1729600943,13003.89436051,91.5913899599982,53422.553084160005 2024-10-22,12:42:25.000,296,11021732,12605,0,1729600944,13003.901096819995,91.57729169999948,53422.57404552001 2024-10-22,12:42:26.000,296,11021690,12525,0,1729600945,13003.880887889994,91.53499692000332,53422.69282656001 2024-10-22,12:42:27.000,296,11021702,12365,0,1729600946,13003.88762419999,91.52794779000396,53422.69981368 2024-10-22,12:42:28.000,296,11021718,12365,0,1729600947,13003.91456944,91.50680039999861,53422.69282656001 2024-10-22,12:42:29.000,296,11021729,12205,0,1729600948,13003.89436051,91.57024257000012,53422.734749279996 2024-10-22,12:42:30.000,296,11021699,12645,0,1729600949,13003.921305749995,91.62663561000227,53422.74173640001 2024-10-22,12:42:31.000,296,11021655,12645,0,1729600950,13003.88762419999,91.66188125999906,53422.69981368 2024-10-22,12:42:32.000,296,11021725,12525,0,1729600951,13003.89436051,91.67597951999778,53422.776672 2024-10-22,12:42:33.000,296,11021773,12205,0,1729600952,13003.901096819995,91.67597951999778,53422.734749279996 2024-10-22,12:42:34.000,296,11021715,12285,0,1729600953,13003.94825098999,91.64073387000099,53422.79763336 2024-10-22,12:42:35.000,296,11021668,12525,0,1729600954,13003.88762419999,91.69712691000313,53422.69282656001 2024-10-22,12:42:36.000,296,11021611,12805,0,1729600955,13003.901096819995,91.69007778000378,53422.7068008 2024-10-22,12:42:37.000,296,11021671,12285,0,1729600956,13003.921305749995,91.66188125999906,53422.67885232 2024-10-22,12:42:38.000,296,11021736,12445,0,1729600957,13003.93477837,91.60548822000419,53422.734749279996 2024-10-22,12:42:39.000,296,11021714,12565,0,1729600958,13003.96845991999,91.66188125999906,53422.75571064 2024-10-22,12:42:40.000,296,11021717,12285,0,1729600959,13003.96845991999,91.63368474000163,53422.72776216 2024-10-22,12:42:41.000,296,11021655,12405,0,1729600960,13003.98866884999,91.64073387000099,53422.734749279996 2024-10-22,12:42:42.000,296,11021756,12365,0,1729600961,13003.97519623,91.64778300000035,53422.74872352 2024-10-22,12:42:43.000,296,11021745,12325,0,1729600962,13003.9549873,91.64778300000035,53422.74872352 2024-10-22,12:42:44.000,296,11021715,12485,0,1729600963,13003.99540516,91.62663561000227,53422.72776216 2024-10-22,12:42:45.000,296,11021757,12605,0,1729600964,13004.042559329995,91.69007778000378,53422.75571064 2024-10-22,12:42:46.000,296,11021658,12525,0,1729600965,13004.062768259995,91.7041760400025,53422.790646240006 2024-10-22,12:42:47.000,296,11021693,12565,0,1729600966,13004.08971349999,91.64778300000035,53422.776672 2024-10-22,12:42:48.000,296,11021727,12685,0,1729600967,13004.062768259995,91.62663561000227,53422.734749279996 2024-10-22,12:42:49.000,296,11021722,12405,0,1729600968,13004.07624088,91.5913899599982,53422.76269776001 2024-10-22,12:42:50.000,296,11021702,12405,0,1729600969,13004.103186119995,91.5561443100014,53422.776672 2024-10-22,12:42:51.000,296,11021687,12485,0,1729600970,13004.163812909996,91.53499692000332,53422.79763336 2024-10-22,12:42:52.000,296,11021728,12325,0,1729600971,13004.15034028999,91.51384952999797,53422.81160760001 2024-10-22,12:42:53.000,296,11021769,12485,0,1729600972,13004.17728553,91.64778300000035,53422.776672 2024-10-22,12:42:54.000,296,11021690,12125,0,1729600973,13004.23791232,91.68302865000442,53422.81160760001 2024-10-22,12:42:55.000,296,11021725,12845,0,1729600974,13004.231176009991,91.61958648000291,53422.8465432 2024-10-22,12:42:56.000,296,11021657,12445,0,1729600975,13004.291802799991,91.64778300000035,53422.82558184 2024-10-22,12:42:57.000,296,11021711,12565,0,1729600976,13004.352429589992,91.61253735000355,53422.8465432 2024-10-22,12:42:58.000,296,11021704,12645,0,1729600977,13004.372638519992,91.61958648000291,53422.81859472 2024-10-22,12:42:59.000,296,11021747,12645,0,1729600978,13004.419792690001,91.57729169999948,53422.83256896001 2024-10-22,12:43:00.000,296,11021678,12845,0,1729600979,13004.379374830001,91.63368474000163,53422.80462048 2024-10-22,12:43:01.000,296,11021719,12805,0,1729600980,13004.359165900001,91.66188125999906,53422.81859472 2024-10-22,12:43:02.000,296,11021708,12645,0,1729600981,13004.325484349996,91.66188125999906,53422.80462048 2024-10-22,12:43:03.000,296,11021729,12725,0,1729600982,13004.325484349996,91.64778300000035,53422.83256896001 2024-10-22,12:43:04.000,296,11021713,12365,0,1729600983,13004.332220659991,91.62663561000227,53422.839556080005 2024-10-22,12:43:05.000,296,11021765,12685,0,1729600984,13004.332220659991,91.63368474000163,53422.87449168 2024-10-22,12:43:06.000,296,11021703,12485,0,1729600985,13004.305275419996,91.5208986600046,53422.85353032 2024-10-22,12:43:07.000,296,11021699,12525,0,1729600986,13004.338956970001,91.49975126999925,53422.83256896001 2024-10-22,12:43:08.000,296,11021692,12645,0,1729600987,13004.338956970001,91.51384952999797,53422.79763336 2024-10-22,12:43:09.000,296,11021714,12125,0,1729600988,13004.312011729991,91.53499692000332,53422.79763336 2024-10-22,12:43:10.000,296,11021711,12525,0,1729600989,13004.325484349996,91.58434082999884,53422.78365912001 2024-10-22,12:43:11.000,296,11021749,12605,0,1729600990,13004.312011729991,91.71827430000121,53422.81859472 2024-10-22,12:43:12.000,296,11021700,12605,0,1729600991,13004.305275419996,91.81696211999952,53422.734749279996 2024-10-22,12:43:13.000,296,11021674,12445,0,1729600992,13004.21770339,91.85220777000359,53422.74173640001 2024-10-22,12:43:14.000,296,11021666,12285,0,1729600993,13004.19749446,91.9015516799991,53422.72776216 2024-10-22,12:43:15.000,296,11021727,12445,0,1729600994,13004.210967079991,91.88745342000038,53422.75571064 2024-10-22,12:43:16.000,296,11021655,12405,0,1729600995,13004.17728553,91.89450254999974,53422.734749279996 2024-10-22,12:43:17.000,296,11021724,12485,0,1729600996,13004.163812909996,91.88745342000038,53422.69981368 2024-10-22,12:43:18.000,296,11021722,12485,0,1729600997,13004.204230769996,91.90860080999846,53422.68583944 2024-10-22,12:43:19.000,296,11021737,12645,0,1729600998,13004.19075814999,91.9015516799991,53422.769684880004 2024-10-22,12:43:20.000,296,11021679,12325,0,1729600999,13004.17728553,91.88745342000038,53422.74173640001 2024-10-22,12:43:21.000,296,11021649,12605,0,1729601000,13004.17054921999,91.87335516000167,53422.671865200005 2024-10-22,12:43:22.000,296,11021718,12645,0,1729601001,13004.210967079991,91.84515864000423,53422.68583944 2024-10-22,12:43:23.000,296,11021655,12285,0,1729601002,13004.17728553,91.82401124999888,53422.69282656001 2024-10-22,12:43:24.000,296,11021725,12685,0,1729601003,13004.21770339,91.85220777000359,53422.7068008 2024-10-22,12:43:25.000,296,11021663,12405,0,1729601004,13004.224439699996,91.82401124999888,53422.67885232 2024-10-22,12:43:26.000,296,11021690,12245,0,1729601005,13004.184021839996,91.88040429000102,53422.69282656001 2024-10-22,12:43:27.000,296,11021705,12645,0,1729601006,13004.184021839996,91.80991299000016,53422.65789096 2024-10-22,12:43:28.000,296,11021703,12285,0,1729601007,13004.163812909996,91.78171647000272,53422.62994248 2024-10-22,12:43:29.000,296,11021714,12445,0,1729601008,13004.19749446,91.82401124999888,53422.58801976 2024-10-22,12:43:30.000,296,11021688,12485,0,1729601009,13004.19075814999,91.85925690000295,53422.58103264 2024-10-22,12:43:31.000,296,11021691,12405,0,1729601010,13004.204230769996,91.91564993999782,53422.61596824001 2024-10-22,12:43:32.000,296,11021739,12325,0,1729601011,13004.17728553,91.97204297999997,53422.6369296 2024-10-22,12:43:33.000,296,11021693,12605,0,1729601012,13004.204230769996,91.93679733000317,53422.65789096 2024-10-22,12:43:34.000,296,11021673,12685,0,1729601013,13004.204230769996,91.95794472000125,53422.61596824001 2024-10-22,12:43:35.000,296,11021680,12605,0,1729601014,13004.23791232,91.97909210999933,53422.60898112 2024-10-22,12:43:36.000,296,11021711,12485,0,1729601015,13004.25812125,92.02843602000212,53422.61596824001 2024-10-22,12:43:37.000,296,11021685,12085,0,1729601016,13004.305275419996,92.02843602000212,53422.622955360006 2024-10-22,12:43:38.000,296,11021693,12605,0,1729601017,13004.332220659991,92.04253428000084,53422.59500688001 2024-10-22,12:43:39.000,296,11021738,12285,0,1729601018,13004.338956970001,92.00023950000468,53422.62994248 2024-10-22,12:43:40.000,296,11021697,12405,0,1729601019,13004.359165900001,91.96499385000061,53422.54609704001 2024-10-22,12:43:41.000,296,11021717,12205,0,1729601020,13004.386111139997,92.00728863000404,53422.61596824001 2024-10-22,12:43:42.000,296,11021684,12525,0,1729601021,13004.440001620002,92.03548515000148,53422.58103264 2024-10-22,12:43:43.000,296,11021686,12445,0,1729601022,13004.473683169992,92.0143377600034,53422.622955360006 2024-10-22,12:43:44.000,296,11021712,12445,0,1729601023,13004.473683169992,91.98614123999869,53422.601994000004 2024-10-22,12:43:45.000,296,11021676,12485,0,1729601024,13004.446737929997,91.98614123999869,53422.59500688001 2024-10-22,12:43:46.000,296,11021698,12285,0,1729601025,13004.480419480002,91.99319036999805,53422.65090384 2024-10-22,12:43:47.000,296,11021703,12365,0,1729601026,13004.493892099992,91.93679733000317,53422.57404552001 2024-10-22,12:43:48.000,296,11021673,12325,0,1729601027,13004.487155789997,91.94384646000253,53422.61596824001 2024-10-22,12:43:49.000,296,11021684,12565,0,1729601028,13004.507364719997,91.9015516799991,53422.57404552001 2024-10-22,12:43:50.000,296,11021703,12285,0,1729601029,13004.500628410002,91.8663060300023,53422.58801976 2024-10-22,12:43:51.000,296,11021688,12405,0,1729601030,13004.547782579997,91.92269907000446,53422.56007128 2024-10-22,12:43:52.000,296,11021690,12485,0,1729601031,13004.554518889992,91.85925690000295,53422.56007128 2024-10-22,12:43:53.000,296,11021737,12645,0,1729601032,13004.547782579997,91.87335516000167,53422.57404552001 2024-10-22,12:43:54.000,296,11021704,12445,0,1729601033,13004.574727819992,91.90860080999846,53422.57404552001 2024-10-22,12:43:55.000,296,11021713,12445,0,1729601034,13004.554518889992,91.89450254999974,53422.56007128 2024-10-22,12:43:56.000,296,11021687,12525,0,1729601035,13004.547782579997,91.84515864000423,53422.56007128 2024-10-22,12:43:57.000,296,11021704,12485,0,1729601036,13004.541046270002,91.84515864000423,53422.53910992 2024-10-22,12:43:58.000,296,11021708,12485,0,1729601037,13004.520837340002,91.85220777000359,53422.56007128 2024-10-22,12:43:59.000,296,11021710,12445,0,1729601038,13004.541046270002,91.76056908000464,53422.51116144 2024-10-22,12:44:00.000,296,11021671,12565,0,1729601039,13004.480419480002,91.767618210004,53422.53910992 2024-10-22,12:44:01.000,296,11021695,12565,0,1729601040,13004.487155789997,91.79581473000144,53422.58103264 2024-10-22,12:44:02.000,296,11021700,12405,0,1729601041,13004.493892099992,91.83106037999823,53422.54609704001 2024-10-22,12:44:03.000,296,11021649,12125,0,1729601042,13004.480419480002,91.81696211999952,53422.553084160005 2024-10-22,12:44:04.000,296,11021684,12645,0,1729601043,13004.493892099992,91.80991299000016,53422.51116144 2024-10-22,12:44:05.000,296,11021696,12445,0,1729601044,13004.507364719997,91.78171647000272,53422.48321296 2024-10-22,12:44:06.000,296,11021691,12285,0,1729601045,13004.480419480002,91.81696211999952,53422.47622584001 2024-10-22,12:44:07.000,296,11021723,12485,0,1729601046,13004.473683169992,91.8028638600008,53422.48321296 2024-10-22,12:44:08.000,296,11021674,12645,0,1729601047,13004.440001620002,91.80991299000016,53422.47622584001 2024-10-22,12:44:09.000,296,11021766,12445,0,1729601048,13004.419792690001,91.82401124999888,53422.504174320005 2024-10-22,12:44:10.000,296,11021724,12285,0,1729601049,13004.372638519992,91.78876560000208,53422.49020008 2024-10-22,12:44:11.000,296,11021691,12405,0,1729601050,13004.271593869991,91.77466734000336,53422.46923872 2024-10-22,12:44:12.000,296,11021697,12445,0,1729601051,13004.244648629996,91.6548321299997,53422.48321296 2024-10-22,12:44:13.000,296,11021697,12565,0,1729601052,13004.19075814999,91.52794779000396,53422.42032888 2024-10-22,12:44:14.000,296,11021732,12365,0,1729601053,13004.163812909996,91.47155475000181,53422.48321296 2024-10-22,12:44:15.000,296,11021718,12605,0,1729601054,13004.17054921999,91.42221083999902,53422.44129024 2024-10-22,12:44:16.000,296,11021655,12125,0,1729601055,13004.11665874,91.41516170999967,53422.40635464001 2024-10-22,12:44:17.000,296,11021710,12525,0,1729601056,13004.143603979996,91.41516170999967,53422.34347056 2024-10-22,12:44:18.000,296,11021731,12285,0,1729601057,13004.13013135999,91.40106345000095,53422.41334176 2024-10-22,12:44:19.000,296,11021715,12405,0,1729601058,13004.1570766,91.40106345000095,53422.37141904 2024-10-22,12:44:20.000,296,11021747,12765,0,1729601059,13004.1570766,91.41516170999967,53422.37840616001 2024-10-22,12:44:21.000,296,11021698,12245,0,1729601060,13004.17054921999,91.39401432000159,53422.35744480001 2024-10-22,12:44:22.000,296,11021716,12285,0,1729601061,13004.23791232,91.36581780000415,53422.36443192 2024-10-22,12:44:23.000,296,11021681,12445,0,1729601062,13004.244648629996,91.3446704099988,53422.30154784 2024-10-22,12:44:24.000,296,11021688,12365,0,1729601063,13004.210967079991,91.3446704099988,53422.336483440005 2024-10-22,12:44:25.000,296,11021727,12445,0,1729601064,13004.224439699996,91.36581780000415,53422.37840616001 2024-10-22,12:44:26.000,296,11021670,12485,0,1729601065,13004.231176009991,91.31647389000136,53422.35744480001 2024-10-22,12:44:27.000,296,11021728,12485,0,1729601066,13004.264857559996,91.35876867000479,53422.32949632001 2024-10-22,12:44:28.000,296,11021691,12365,0,1729601067,13004.278330180001,91.33762127999944,53422.37840616001 2024-10-22,12:44:29.000,296,11021698,12445,0,1729601068,13004.271593869991,91.29532650000328,53422.35045768 2024-10-22,12:44:30.000,296,11021698,12685,0,1729601069,13004.325484349996,91.35171953999816,53422.287573600006 2024-10-22,12:44:31.000,296,11021745,12685,0,1729601070,13004.305275419996,91.43630909999774,53422.25962512001 2024-10-22,12:44:32.000,296,11021711,12365,0,1729601071,13004.365902209996,91.42221083999902,53422.3225092 2024-10-22,12:44:33.000,296,11021678,12245,0,1729601072,13004.392847449992,91.48565301000053,53422.30853496001 2024-10-22,12:44:34.000,296,11021683,12765,0,1729601073,13004.433265309992,91.54204605000268,53422.34347056 2024-10-22,12:44:35.000,296,11021699,12685,0,1729601074,13004.379374830001,91.56319344000076,53422.31552208 2024-10-22,12:44:36.000,296,11021679,12565,0,1729601075,13004.372638519992,91.54909518000204,53422.29456072 2024-10-22,12:44:37.000,296,11021666,12845,0,1729601076,13004.399583760001,91.53499692000332,53422.29456072 2024-10-22,12:44:38.000,296,11021676,12605,0,1729601077,13004.392847449992,91.57024257000012,53422.3225092 2024-10-22,12:44:39.000,296,11021714,12485,0,1729601078,13004.460210550002,91.62663561000227,53422.287573600006 2024-10-22,12:44:40.000,296,11021693,12485,0,1729601079,13004.419792690001,91.5913899599982,53422.34347056 2024-10-22,12:44:41.000,296,11021724,12325,0,1729601080,13004.460210550002,91.64778300000035,53422.30154784 2024-10-22,12:44:42.000,296,11021704,12285,0,1729601081,13004.453474239992,91.71827430000121,53422.30853496001 2024-10-22,12:44:43.000,296,11021698,12525,0,1729601082,13004.440001620002,91.8028638600008,53422.36443192 2024-10-22,12:44:44.000,296,11021706,12485,0,1729601083,13004.453474239992,91.82401124999888,53422.30154784 2024-10-22,12:44:45.000,296,11021720,12605,0,1729601084,13004.487155789997,91.80991299000016,53422.3225092 2024-10-22,12:44:46.000,296,11021700,12805,0,1729601085,13004.520837340002,91.78876560000208,53422.36443192 2024-10-22,12:44:47.000,296,11021684,12405,0,1729601086,13004.541046270002,91.73237255999993,53422.32949632001 2024-10-22,12:44:48.000,296,11021726,12605,0,1729601087,13004.567991509997,91.66893038999842,53422.37840616001 2024-10-22,12:44:49.000,296,11021706,12485,0,1729601088,13004.601673060002,91.67597951999778,53422.35045768 2024-10-22,12:44:50.000,296,11021694,12445,0,1729601089,13004.669036159998,91.6548321299997,53422.37141904 2024-10-22,12:44:51.000,296,11021659,12605,0,1729601090,13004.669036159998,91.69007778000378,53422.399367519996 2024-10-22,12:44:52.000,296,11021657,12605,0,1729601091,13004.682508780003,91.67597951999778,53422.42032888 2024-10-22,12:44:53.000,296,11021723,12285,0,1729601092,13004.709454019998,91.6548321299997,53422.40635464001 2024-10-22,12:44:54.000,296,11021687,12285,0,1729601093,13004.729662949998,91.64073387000099,53422.40635464001 2024-10-22,12:44:55.000,296,11021766,12365,0,1729601094,13004.756608189993,91.63368474000163,53422.44827736001 2024-10-22,12:44:56.000,296,11021704,12525,0,1729601095,13004.756608189993,91.62663561000227,53422.44129024 2024-10-22,12:44:57.000,296,11021722,12445,0,1729601096,13004.749871879998,91.58434082999884,53422.399367519996 2024-10-22,12:44:58.000,296,11021667,12485,0,1729601097,13004.803762359988,91.51384952999797,53422.4622516 2024-10-22,12:44:59.000,296,11021726,12605,0,1729601098,13004.817234979993,91.52794779000396,53422.49020008 2024-10-22,12:45:00.000,296,11021723,12365,0,1729601099,13004.918279629994,91.49975126999925,53422.44129024 2024-10-22,12:45:01.000,296,11021743,12685,0,1729601100,13004.972170109999,91.49975126999925,53422.504174320005 2024-10-22,12:45:02.000,296,11021722,12445,0,1729601101,13005.019324279994,91.47155475000181,53422.51814856 2024-10-22,12:45:03.000,296,11021707,12605,0,1729601102,13005.059742139994,91.49975126999925,53422.504174320005 2024-10-22,12:45:04.000,296,11021689,12445,0,1729601103,13005.100159999995,91.46450562000246,53422.5321228 2024-10-22,12:45:05.000,296,11021735,12205,0,1729601104,13005.14731416999,91.47155475000181,53422.56007128 2024-10-22,12:45:06.000,296,11021662,12285,0,1729601105,13005.16752309999,91.46450562000246,53422.49718720001 2024-10-22,12:45:07.000,296,11021644,12285,0,1729601106,13005.24835881999,91.47155475000181,53422.504174320005 2024-10-22,12:45:08.000,296,11021726,12605,0,1729601107,13005.322458229995,91.5561443100014,53422.54609704001 2024-10-22,12:45:09.000,296,11021773,12565,0,1729601108,13005.302249299995,91.58434082999884,53422.553084160005 2024-10-22,12:45:10.000,296,11021717,12165,0,1729601109,13005.38982132999,91.57729169999948,53422.53910992 2024-10-22,12:45:11.000,296,11021716,12285,0,1729601110,13005.41003025999,91.54204605000268,53422.6369296 2024-10-22,12:45:12.000,296,11021714,12245,0,1729601111,13005.470657049991,91.5913899599982,53422.622955360006 2024-10-22,12:45:13.000,296,11021668,12485,0,1729601112,13005.504338599996,91.61253735000355,53422.61596824001 2024-10-22,12:45:14.000,296,11021741,12645,0,1729601113,13005.484129669996,91.61958648000291,53422.64391672001 2024-10-22,12:45:15.000,296,11021718,12205,0,1729601114,13005.484129669996,91.62663561000227,53422.65090384 2024-10-22,12:45:16.000,296,11021684,12725,0,1729601115,13005.463920739996,91.62663561000227,53422.66487808001 2024-10-22,12:45:17.000,296,11021698,12245,0,1729601116,13005.463920739996,91.66188125999906,53422.622955360006 2024-10-22,12:45:18.000,296,11021694,12485,0,1729601117,13005.47739336,91.66893038999842,53422.65090384 2024-10-22,12:45:19.000,296,11021713,12565,0,1729601118,13005.524547529996,91.67597951999778,53422.68583944 2024-10-22,12:45:20.000,296,11021704,12445,0,1729601119,13005.531283839991,91.73942168999929,53422.69981368 2024-10-22,12:45:21.000,296,11021743,12645,0,1729601120,13005.591910629992,91.78171647000272,53422.69981368 2024-10-22,12:45:22.000,296,11021671,12245,0,1729601121,13005.612119559992,91.78171647000272,53422.76269776001 2024-10-22,12:45:23.000,296,11021699,12285,0,1729601122,13005.639064800002,91.8028638600008,53422.78365912001 2024-10-22,12:45:24.000,296,11021686,12445,0,1729601123,13005.679482660002,91.83810951000487,53422.78365912001 2024-10-22,12:45:25.000,296,11021673,12485,0,1729601124,13005.679482660002,91.8663060300023,53422.790646240006 2024-10-22,12:45:26.000,296,11021714,12445,0,1729601125,13005.686218969997,91.85925690000295,53422.78365912001 2024-10-22,12:45:27.000,296,11021688,12445,0,1729601126,13005.645801109997,91.88040429000102,53422.81160760001 2024-10-22,12:45:28.000,296,11021741,12645,0,1729601127,13005.618855870001,91.87335516000167,53422.82558184 2024-10-22,12:45:29.000,296,11021711,12645,0,1729601128,13005.612119559992,91.88745342000038,53422.790646240006 2024-10-22,12:45:30.000,296,11021672,12645,0,1729601129,13005.578438010001,91.84515864000423,53422.8465432 2024-10-22,12:45:31.000,296,11021749,12125,0,1729601130,13005.612119559992,91.83106037999823,53422.839556080005 2024-10-22,12:45:32.000,296,11021692,12245,0,1729601131,13005.632328489992,91.83106037999823,53422.839556080005 2024-10-22,12:45:33.000,296,11021683,12565,0,1729601132,13005.632328489992,91.82401124999888,53422.888465920005 2024-10-22,12:45:34.000,296,11021739,12725,0,1729601133,13005.645801109997,91.767618210004,53422.90942728001 2024-10-22,12:45:35.000,296,11021715,12485,0,1729601134,13005.612119559992,91.82401124999888,53422.89545304 2024-10-22,12:45:36.000,296,11021728,12605,0,1729601135,13005.578438010001,91.80991299000016,53422.888465920005 2024-10-22,12:45:37.000,296,11021691,12445,0,1729601136,13005.558229080001,91.78171647000272,53422.94436288 2024-10-22,12:45:38.000,296,11021686,12365,0,1729601137,13005.558229080001,91.77466734000336,53422.90942728001 2024-10-22,12:45:39.000,296,11021700,12565,0,1729601138,13005.625592179997,91.767618210004,53422.92340152 2024-10-22,12:45:40.000,296,11021750,12285,0,1729601139,13005.618855870001,91.74647081999865,53422.9862856 2024-10-22,12:45:41.000,296,11021672,12325,0,1729601140,13005.645801109997,91.80991299000016,53422.958337120006 2024-10-22,12:45:42.000,296,11021706,12485,0,1729601141,13005.639064800002,91.80991299000016,53422.937375760004 2024-10-22,12:45:43.000,296,11021678,12525,0,1729601142,13005.591910629992,91.85925690000295,53422.96532424 2024-10-22,12:45:44.000,296,11021717,12525,0,1729601143,13005.564965389996,91.88040429000102,53422.958337120006 2024-10-22,12:45:45.000,296,11021698,12445,0,1729601144,13005.558229080001,91.88745342000038,53422.96532424 2024-10-22,12:45:46.000,296,11021719,12405,0,1729601145,13005.490865979991,91.83810951000487,53422.99327272 2024-10-22,12:45:47.000,296,11021718,12445,0,1729601146,13005.47739336,91.767618210004,53423.00025984001 2024-10-22,12:45:48.000,296,11021736,12285,0,1729601147,13005.47739336,91.77466734000336,53423.03519544 2024-10-22,12:45:49.000,296,11021697,12605,0,1729601148,13005.517811220001,91.77466734000336,53423.007246960005 2024-10-22,12:45:50.000,296,11021709,12285,0,1729601149,13005.443711809996,91.78876560000208,53422.9862856 2024-10-22,12:45:51.000,296,11021702,12525,0,1729601150,13005.504338599996,91.85925690000295,53423.02820832001 2024-10-22,12:45:52.000,296,11021705,12365,0,1729601151,13005.47739336,91.83810951000487,53423.03519544 2024-10-22,12:45:53.000,296,11021683,12645,0,1729601152,13005.497602290001,91.83810951000487,53423.03519544 2024-10-22,12:45:54.000,296,11021672,12405,0,1729601153,13005.544756459996,91.84515864000423,53423.03519544 2024-10-22,12:45:55.000,296,11021662,12285,0,1729601154,13005.47739336,91.81696211999952,53423.04218256 2024-10-22,12:45:56.000,296,11021731,12765,0,1729601155,13005.504338599996,91.83810951000487,53423.007246960005 2024-10-22,12:45:57.000,296,11021719,12525,0,1729601156,13005.47739336,91.83106037999823,53423.056156800005 2024-10-22,12:45:58.000,296,11021723,12685,0,1729601157,13005.423502879996,91.81696211999952,53423.04916968001 2024-10-22,12:45:59.000,296,11021731,12605,0,1729601158,13005.37634871,91.74647081999865,53423.08410528 2024-10-22,12:46:00.000,296,11021695,12645,0,1729601159,13005.33593085,91.73237255999993,53423.056156800005 2024-10-22,12:46:01.000,296,11021646,12565,0,1729601160,13005.31572192,91.67597951999778,53423.11904088001 2024-10-22,12:46:02.000,296,11021703,12325,0,1729601161,13005.33593085,91.66893038999842,53423.09807952001 2024-10-22,12:46:03.000,296,11021723,12445,0,1729601162,13005.33593085,91.67597951999778,53423.126028000006 2024-10-22,12:46:04.000,296,11021659,12685,0,1729601163,13005.31572192,91.66188125999906,53423.11904088001 2024-10-22,12:46:05.000,296,11021690,12445,0,1729601164,13005.32919453999,91.64073387000099,53423.18891208 2024-10-22,12:46:06.000,296,11021687,12285,0,1729601165,13005.29551299,91.64778300000035,53423.1609636 2024-10-22,12:46:07.000,296,11021711,12525,0,1729601166,13005.27530406,91.61253735000355,53423.105066640004 2024-10-22,12:46:08.000,296,11021692,12285,0,1729601167,13005.25509513,91.58434082999884,53423.14000224 2024-10-22,12:46:09.000,296,11021723,12565,0,1729601168,13005.22814988999,91.54204605000268,53423.07711816001 2024-10-22,12:46:10.000,296,11021682,12485,0,1729601169,13005.2348862,91.54909518000204,53423.14000224 2024-10-22,12:46:11.000,296,11021702,12565,0,1729601170,13005.22814988999,91.53499692000332,53423.09807952001 2024-10-22,12:46:12.000,296,11021686,12805,0,1729601171,13005.2348862,91.51384952999797,53423.1609636 2024-10-22,12:46:13.000,296,11021706,12525,0,1729601172,13005.261831439995,91.50680039999861,53423.105066640004 2024-10-22,12:46:14.000,296,11021752,12485,0,1729601173,13005.22814988999,91.49975126999925,53423.0910924 2024-10-22,12:46:15.000,296,11021724,12285,0,1729601174,13005.17425941,91.51384952999797,53423.08410528 2024-10-22,12:46:16.000,296,11021733,12365,0,1729601175,13005.16752309999,91.62663561000227,53423.07711816001 2024-10-22,12:46:17.000,296,11021684,12285,0,1729601176,13005.18773202999,91.59843909000483,53423.04916968001 2024-10-22,12:46:18.000,296,11021659,12405,0,1729601177,13005.15405048,91.63368474000163,53423.03519544 2024-10-22,12:46:19.000,296,11021691,12445,0,1729601178,13005.140577859995,91.61253735000355,53423.056156800005 2024-10-22,12:46:20.000,296,11021665,12605,0,1729601179,13005.13384155,91.53499692000332,53423.0910924 2024-10-22,12:46:21.000,296,11021701,12565,0,1729601180,13005.13384155,91.56319344000076,53423.056156800005 2024-10-22,12:46:22.000,296,11021688,12525,0,1729601181,13005.16752309999,91.54204605000268,53423.04218256 2024-10-22,12:46:23.000,296,11021714,12365,0,1729601182,13005.2348862,91.53499692000332,53423.04218256 2024-10-22,12:46:24.000,296,11021714,12485,0,1729601183,13005.22814988999,91.54909518000204,53423.06314392 2024-10-22,12:46:25.000,296,11021695,12365,0,1729601184,13005.2348862,91.62663561000227,53423.04218256 2024-10-22,12:46:26.000,296,11021692,12365,0,1729601185,13005.19446834,91.66893038999842,53423.00025984001 2024-10-22,12:46:27.000,296,11021656,12325,0,1729601186,13005.261831439995,91.61958648000291,53423.03519544 2024-10-22,12:46:28.000,296,11021684,12605,0,1729601187,13005.29551299,91.68302865000442,53423.03519544 2024-10-22,12:46:29.000,296,11021664,12525,0,1729601188,13005.34940346999,91.66893038999842,53423.04916968001 2024-10-22,12:46:30.000,296,11021707,12525,0,1729601189,13005.33593085,91.66893038999842,53422.99327272 2024-10-22,12:46:31.000,296,11021709,12445,0,1729601190,13005.39655764,91.78171647000272,53423.07711816001 2024-10-22,12:46:32.000,296,11021724,12725,0,1729601191,13005.362876089996,91.83810951000487,53423.04916968001 2024-10-22,12:46:33.000,296,11021700,12245,0,1729601192,13005.430239189991,91.94384646000253,53423.105066640004 2024-10-22,12:46:34.000,296,11021646,12565,0,1729601193,13005.39655764,91.94384646000253,53423.070131039996 2024-10-22,12:46:35.000,296,11021697,12605,0,1729601194,13005.450448119991,91.92269907000446,53423.07711816001 2024-10-22,12:46:36.000,296,11021719,12445,0,1729601195,13005.430239189991,91.93679733000317,53423.07711816001 2024-10-22,12:46:37.000,296,11021701,12605,0,1729601196,13005.430239189991,91.88745342000038,53423.01423408 2024-10-22,12:46:38.000,296,11021687,12365,0,1729601197,13005.423502879996,91.90860080999846,53423.056156800005 2024-10-22,12:46:39.000,296,11021703,12485,0,1729601198,13005.4369755,91.83810951000487,53423.09807952001 2024-10-22,12:46:40.000,296,11021721,12925,0,1729601199,13005.463920739996,91.85925690000295,53423.04916968001 2024-10-22,12:46:41.000,296,11021710,12485,0,1729601200,13005.463920739996,91.87335516000167,53423.06314392 2024-10-22,12:46:42.000,296,11021692,12645,0,1729601201,13005.511074909991,91.91564993999782,53423.08410528 2024-10-22,12:46:43.000,296,11021704,12365,0,1729601202,13005.531283839991,91.93679733000317,53423.126028000006 2024-10-22,12:46:44.000,296,11021702,12805,0,1729601203,13005.585174319996,91.95794472000125,53423.105066640004 2024-10-22,12:46:45.000,296,11021678,12485,0,1729601204,13005.598646940001,92.02138689000276,53423.174937840005 2024-10-22,12:46:46.000,296,11021701,12325,0,1729601205,13005.544756459996,92.06368166999891,53423.16795072001 2024-10-22,12:46:47.000,296,11021661,12325,0,1729601206,13005.511074909991,92.10597645000234,53423.20288632 2024-10-22,12:46:48.000,296,11021661,12565,0,1729601207,13005.490865979991,92.09892732000299,53423.18891208 2024-10-22,12:46:49.000,296,11021702,12405,0,1729601208,13005.450448119991,92.03548515000148,53423.1609636 2024-10-22,12:46:50.000,296,11021731,12565,0,1729601209,13005.443711809996,92.09892732000299,53423.223847680005 2024-10-22,12:46:51.000,296,11021625,12765,0,1729601210,13005.423502879996,92.12712384000042,53423.24480904001 2024-10-22,12:46:52.000,296,11021702,12205,0,1729601211,13005.470657049991,92.17646775000321,53423.19589920001 2024-10-22,12:46:53.000,296,11021693,12805,0,1729601212,13005.47739336,92.15532035999786,53423.174937840005 2024-10-22,12:46:54.000,296,11021666,12405,0,1729601213,13005.571701699992,92.19761514000129,53423.24480904001 2024-10-22,12:46:55.000,296,11021711,12485,0,1729601214,13005.564965389996,92.18351688000257,53423.26577040001 2024-10-22,12:46:56.000,296,11021686,12445,0,1729601215,13005.605383249997,92.22581165999873,53423.26577040001 2024-10-22,12:46:57.000,296,11021670,12645,0,1729601216,13005.605383249997,92.21171340000001,53423.237821919996 2024-10-22,12:46:58.000,296,11021720,12525,0,1729601217,13005.558229080001,92.16941862000385,53423.24480904001 2024-10-22,12:46:59.000,296,11021721,12605,0,1729601218,13005.538020150001,92.12712384000042,53423.27974464 2024-10-22,12:47:00.000,296,11021737,12605,0,1729601219,13005.591910629992,92.06368166999891,53423.300706 2024-10-22,12:47:01.000,296,11021665,12645,0,1729601220,13005.544756459996,92.04253428000084,53423.30769312 2024-10-22,12:47:02.000,296,11021720,12125,0,1729601221,13005.558229080001,91.99319036999805,53423.32865448 2024-10-22,12:47:03.000,296,11021739,12445,0,1729601222,13005.511074909991,91.91564993999782,53423.26577040001 2024-10-22,12:47:04.000,296,11021727,12325,0,1729601223,13005.517811220001,91.92974820000381,53423.31468024001 2024-10-22,12:47:05.000,296,11021711,12365,0,1729601224,13005.558229080001,91.97909210999933,53423.272757520004 2024-10-22,12:47:06.000,296,11021777,12325,0,1729601225,13005.538020150001,92.00728863000404,53423.25179616 2024-10-22,12:47:07.000,296,11021721,12605,0,1729601226,13005.497602290001,92.0143377600034,53423.28673176001 2024-10-22,12:47:08.000,296,11021750,12445,0,1729601227,13005.4369755,92.02138689000276,53423.32865448 2024-10-22,12:47:09.000,296,11021700,12485,0,1729601228,13005.403293949996,91.97204297999997,53423.32166736 2024-10-22,12:47:10.000,296,11021692,12525,0,1729601229,13005.35613978,91.90860080999846,53423.30769312 2024-10-22,12:47:11.000,296,11021702,12285,0,1729601230,13005.302249299995,91.95089559000189,53423.27974464 2024-10-22,12:47:12.000,296,11021727,12525,0,1729601231,13005.27530406,92.00728863000404,53423.32865448 2024-10-22,12:47:13.000,296,11021672,12565,0,1729601232,13005.26856774999,91.97204297999997,53423.26577040001 2024-10-22,12:47:14.000,296,11021738,12605,0,1729601233,13005.221413579995,91.9015516799991,53423.300706 2024-10-22,12:47:15.000,296,11021715,12525,0,1729601234,13005.201204649995,91.90860080999846,53423.32166736 2024-10-22,12:47:16.000,296,11021714,12365,0,1729601235,13005.18773202999,91.94384646000253,53423.300706 2024-10-22,12:47:17.000,296,11021739,12525,0,1729601236,13005.201204649995,91.9015516799991,53423.293718880006 2024-10-22,12:47:18.000,296,11021720,12245,0,1729601237,13005.201204649995,91.92974820000381,53423.30769312 2024-10-22,12:47:19.000,296,11021690,12645,0,1729601238,13005.19446834,91.92974820000381,53423.30769312 2024-10-22,12:47:20.000,296,11021715,12565,0,1729601239,13005.16752309999,91.8663060300023,53423.32865448 2024-10-22,12:47:21.000,296,11021665,12485,0,1729601240,13005.160786789995,91.77466734000336,53423.30769312 2024-10-22,12:47:22.000,296,11021717,12485,0,1729601241,13005.11363262,91.73942168999929,53423.32166736 2024-10-22,12:47:23.000,296,11021688,12445,0,1729601242,13005.160786789995,91.69712691000313,53423.300706 2024-10-22,12:47:24.000,296,11021665,12245,0,1729601243,13005.16752309999,91.67597951999778,53423.35660296 2024-10-22,12:47:25.000,296,11021685,12445,0,1729601244,13005.14731416999,91.69007778000378,53423.300706 2024-10-22,12:47:26.000,296,11021725,12605,0,1729601245,13005.09342369,91.63368474000163,53423.25878328 2024-10-22,12:47:27.000,296,11021672,12445,0,1729601246,13005.059742139994,91.7041760400025,53423.25878328 2024-10-22,12:47:28.000,296,11021703,12645,0,1729601247,13005.02606058999,91.6548321299997,53423.2308348 2024-10-22,12:47:29.000,296,11021703,12325,0,1729601248,13005.019324279994,91.59843909000483,53423.27974464 2024-10-22,12:47:30.000,296,11021692,12365,0,1729601249,13004.96543379999,91.58434082999884,53423.300706 2024-10-22,12:47:31.000,296,11021677,12245,0,1729601250,13004.938488559994,91.50680039999861,53423.28673176001 2024-10-22,12:47:32.000,296,11021715,12565,0,1729601251,13004.918279629994,91.54204605000268,53423.24480904001 2024-10-22,12:47:33.000,296,11021683,12565,0,1729601252,13004.918279629994,91.47155475000181,53423.18891208 2024-10-22,12:47:34.000,296,11021735,12485,0,1729601253,13004.884598079989,91.45040736000374,53423.21686056001 2024-10-22,12:47:35.000,296,11021711,12285,0,1729601254,13004.850916529998,91.49975126999925,53423.21686056001 2024-10-22,12:47:36.000,296,11021777,12645,0,1729601255,13004.837443909993,91.47860388000117,53423.15397648 2024-10-22,12:47:37.000,296,11021715,12645,0,1729601256,13004.817234979993,91.4574564900031,53423.15397648 2024-10-22,12:47:38.000,296,11021713,12365,0,1729601257,13004.749871879998,91.3446704099988,53423.11904088001 2024-10-22,12:47:39.000,296,11021704,12485,0,1729601258,13004.763344499988,91.29532650000328,53423.15397648 2024-10-22,12:47:40.000,296,11021695,12405,0,1729601259,13004.736399259993,91.33762127999944,53423.08410528 2024-10-22,12:47:41.000,296,11021754,12565,0,1729601260,13004.729662949998,91.38696519000223,53423.09807952001 2024-10-22,12:47:42.000,296,11021709,12445,0,1729601261,13004.648827229998,91.39401432000159,53423.070131039996 2024-10-22,12:47:43.000,296,11021692,12605,0,1729601262,13004.628618299997,91.44335823000438,53423.07711816001 2024-10-22,12:47:44.000,296,11021687,12525,0,1729601263,13004.561255200002,91.47155475000181,53423.06314392 2024-10-22,12:47:45.000,296,11021666,12365,0,1729601264,13004.466946859997,91.46450562000246,53423.02820832001 2024-10-22,12:47:46.000,296,11021768,12445,0,1729601265,13004.392847449992,91.39401432000159,53423.007246960005 2024-10-22,12:47:47.000,296,11021717,12485,0,1729601266,13004.359165900001,91.31647389000136,53423.04218256 2024-10-22,12:47:48.000,296,11021705,12605,0,1729601267,13004.325484349996,91.23188433000178,53423.007246960005 2024-10-22,12:47:49.000,296,11021724,12525,0,1729601268,13004.23791232,91.14729477000219,53422.958337120006 2024-10-22,12:47:50.000,296,11021680,12325,0,1729601269,13004.251384939991,91.11909825000475,53422.94436288 2024-10-22,12:47:51.000,296,11021758,12605,0,1729601270,13004.264857559996,91.14024564000283,53422.90942728001 2024-10-22,12:47:52.000,296,11021664,12445,0,1729601271,13004.244648629996,91.16139303000091,53422.888465920005 2024-10-22,12:47:53.000,296,11021685,12285,0,1729601272,13004.231176009991,91.1966386799977,53422.888465920005 2024-10-22,12:47:54.000,296,11021727,12525,0,1729601273,13004.244648629996,91.18958954999835,53422.839556080005 2024-10-22,12:47:55.000,296,11021703,12325,0,1729601274,13004.271593869991,91.20368781000434,53422.81859472 2024-10-22,12:47:56.000,296,11021728,12645,0,1729601275,13004.251384939991,91.16844216000027,53422.89545304 2024-10-22,12:47:57.000,296,11021675,12525,0,1729601276,13004.291802799991,91.18254041999899,53422.839556080005 2024-10-22,12:47:58.000,296,11021690,12605,0,1729601277,13004.285066489996,91.23893346000114,53422.79763336 2024-10-22,12:47:59.000,296,11021664,12445,0,1729601278,13004.372638519992,91.22483520000242,53422.81859472 2024-10-22,12:48:00.000,296,11021679,12405,0,1729601279,13004.359165900001,91.21778607000306,53422.839556080005 2024-10-22,12:48:01.000,296,11021678,12365,0,1729601280,13004.406320069997,91.22483520000242,53422.839556080005 2024-10-22,12:48:02.000,296,11021746,12445,0,1729601281,13004.426528999997,91.20368781000434,53422.81160760001 2024-10-22,12:48:03.000,296,11021757,12285,0,1729601282,13004.426528999997,91.11909825000475,53422.790646240006 2024-10-22,12:48:04.000,296,11021754,12565,0,1729601283,13004.466946859997,91.0627052100026,53422.75571064 2024-10-22,12:48:05.000,296,11021694,12325,0,1729601284,13004.413056379992,91.00631217000046,53422.83256896001 2024-10-22,12:48:06.000,296,11021662,12525,0,1729601285,13004.487155789997,90.9640173900043,53422.81859472 2024-10-22,12:48:07.000,296,11021695,12405,0,1729601286,13004.541046270002,90.98516478000238,53422.839556080005 2024-10-22,12:48:08.000,296,11021749,12325,0,1729601287,13004.594936749992,91.01336129999981,53422.82558184 2024-10-22,12:48:09.000,296,11021690,12405,0,1729601288,13004.642090920002,90.97106652000366,53422.80462048 2024-10-22,12:48:10.000,296,11021708,12645,0,1729601289,13004.662299850002,90.97811565000302,53422.839556080005 2024-10-22,12:48:11.000,296,11021696,12565,0,1729601290,13004.716190329993,90.95696825999767,53422.83256896001 2024-10-22,12:48:12.000,296,11021714,12125,0,1729601291,13004.776817119993,90.94286999999895,53422.80462048 2024-10-22,12:48:13.000,296,11021741,12485,0,1729601292,13004.817234979993,90.92877174000023,53422.80462048 2024-10-22,12:48:14.000,296,11021671,12445,0,1729601293,13004.871125459998,90.94286999999895,53422.776672 2024-10-22,12:48:15.000,296,11021723,12485,0,1729601294,13004.958697489994,90.92172261000087,53422.839556080005 2024-10-22,12:48:16.000,296,11021748,12245,0,1729601295,13004.978906419994,90.90762435000215,53422.80462048 2024-10-22,12:48:17.000,296,11021706,12645,0,1729601296,13004.999115349994,90.87237869999808,53422.87449168 2024-10-22,12:48:18.000,296,11021745,12245,0,1729601297,13005.06647844999,90.92172261000087,53422.89545304 2024-10-22,12:48:19.000,296,11021697,12445,0,1729601298,13005.13384155,90.93582086999959,53422.86750456 2024-10-22,12:48:20.000,296,11021740,12325,0,1729601299,13005.19446834,90.97106652000366,53422.888465920005 2024-10-22,12:48:21.000,296,11021730,12485,0,1729601300,13005.261831439995,90.98516478000238,53422.87449168 2024-10-22,12:48:22.000,296,11021713,12405,0,1729601301,13005.37634871,90.9992630400011,53422.85353032 2024-10-22,12:48:23.000,296,11021686,12645,0,1729601302,13005.41003025999,91.0627052100026,53422.88147880001 2024-10-22,12:48:24.000,296,11021733,12485,0,1729601303,13005.524547529996,91.05565608000325,53422.90942728001 2024-10-22,12:48:25.000,296,11021739,12445,0,1729601304,13005.544756459996,91.08385260000068,53422.88147880001 2024-10-22,12:48:26.000,296,11021655,12685,0,1729601305,13005.585174319996,91.13319651000347,53422.94436288 2024-10-22,12:48:27.000,296,11021776,12325,0,1729601306,13005.733373139992,91.12614738000411,53422.937375760004 2024-10-22,12:48:28.000,296,11021758,12725,0,1729601307,13005.827681479997,91.1966386799977,53422.958337120006 2024-10-22,12:48:29.000,296,11021716,12485,0,1729601308,13005.868099339998,91.18254041999899,53422.937375760004 2024-10-22,12:48:30.000,296,11021685,12525,0,1729601309,13005.928726129998,91.17549128999963,53422.97929848001 2024-10-22,12:48:31.000,296,11021667,12485,0,1729601310,13006.049979709998,91.18958954999835,53422.958337120006 2024-10-22,12:48:32.000,296,11021725,12245,0,1729601311,13006.097133879994,91.26712997999857,53423.01423408 2024-10-22,12:48:33.000,296,11021680,12405,0,1729601312,13006.124079119989,91.29532650000328,53423.07711816001 2024-10-22,12:48:34.000,296,11021686,12645,0,1729601313,13006.177969599994,91.33762127999944,53423.08410528 2024-10-22,12:48:35.000,296,11021702,12445,0,1729601314,13006.26554162999,91.41516170999967,53423.14698936001 2024-10-22,12:48:36.000,296,11021741,12565,0,1729601315,13006.26554162999,91.46450562000246,53423.1609636 2024-10-22,12:48:37.000,296,11021702,12325,0,1729601316,13006.30595948999,91.4574564900031,53423.18891208 2024-10-22,12:48:38.000,296,11021706,12165,0,1729601317,13006.39353152,91.48565301000053,53423.18891208 2024-10-22,12:48:39.000,296,11021660,12725,0,1729601318,13006.38679520999,91.56319344000076,53423.24480904001 2024-10-22,12:48:40.000,296,11021666,12605,0,1729601319,13006.41374045,91.61958648000291,53423.25179616 2024-10-22,12:48:41.000,296,11021700,12445,0,1729601320,13006.44742199999,91.66893038999842,53423.30769312 2024-10-22,12:48:42.000,296,11021684,12485,0,1729601321,13006.50804878999,91.69712691000313,53423.26577040001 2024-10-22,12:48:43.000,296,11021689,12445,0,1729601322,13006.521521409995,91.6548321299997,53423.26577040001 2024-10-22,12:48:44.000,296,11021720,12605,0,1729601323,13006.57541189,91.64778300000035,53423.33564160001 2024-10-22,12:48:45.000,296,11021736,12525,0,1729601324,13006.649511299991,91.6548321299997,53423.37756432 2024-10-22,12:48:46.000,296,11021732,12165,0,1729601325,13006.710138089991,91.68302865000442,53423.38455144001 2024-10-22,12:48:47.000,296,11021723,12645,0,1729601326,13006.777501190001,91.73942168999929,53423.38455144001 2024-10-22,12:48:48.000,296,11021681,12445,0,1729601327,13006.865073219997,91.75351994999801,53423.42647416 2024-10-22,12:48:49.000,296,11021746,12565,0,1729601328,13006.878545840002,91.84515864000423,53423.461409760006 2024-10-22,12:48:50.000,296,11021695,12525,0,1729601329,13006.905491079997,91.85220777000359,53423.475384 2024-10-22,12:48:51.000,296,11021748,12405,0,1729601330,13006.918963700002,91.83106037999823,53423.55224232001 2024-10-22,12:48:52.000,296,11021662,12325,0,1729601331,13006.986326799997,91.82401124999888,53423.60115216001 2024-10-22,12:48:53.000,296,11021739,12365,0,1729601332,13007.020008350002,91.8663060300023,53423.56621656 2024-10-22,12:48:54.000,296,11021688,12565,0,1729601333,13007.087371449998,91.84515864000423,53423.5452552 2024-10-22,12:48:55.000,296,11021723,12205,0,1729601334,13007.127789309998,91.81696211999952,53423.62211352001 2024-10-22,12:48:56.000,296,11021685,12525,0,1729601335,13007.154734549993,91.80991299000016,53423.629100640006 2024-10-22,12:48:57.000,296,11021689,12565,0,1729601336,13007.107580379998,91.8028638600008,53423.62211352001 2024-10-22,12:48:58.000,296,11021670,12685,0,1729601337,13007.134525619993,91.76056908000464,53423.69198472 2024-10-22,12:48:59.000,296,11021742,12685,0,1729601338,13007.168207169998,91.74647081999865,53423.6849976 2024-10-22,12:49:00.000,296,11021720,12885,0,1729601339,13007.147998239998,91.71122517000185,53423.69198472 2024-10-22,12:49:01.000,296,11021766,12285,0,1729601340,13007.181679789988,91.71827430000121,53423.7548688 2024-10-22,12:49:02.000,296,11021684,12645,0,1729601341,13007.262515509989,91.74647081999865,53423.78281728 2024-10-22,12:49:03.000,296,11021721,12245,0,1729601342,13007.316405989994,91.73942168999929,53423.80377864 2024-10-22,12:49:04.000,296,11021737,12245,0,1729601343,13007.296197059994,91.74647081999865,53423.76884304001 2024-10-22,12:49:05.000,296,11021714,12365,0,1729601344,13007.282724439989,91.75351994999801,53423.78980440001 2024-10-22,12:49:06.000,296,11021635,12525,0,1729601345,13007.255779199993,91.767618210004,53423.83871424001 2024-10-22,12:49:07.000,296,11021694,12325,0,1729601346,13007.262515509989,91.76056908000464,53423.845701360005 2024-10-22,12:49:08.000,296,11021702,12605,0,1729601347,13007.282724439989,91.76056908000464,53423.85268848 2024-10-22,12:49:09.000,296,11021669,12605,0,1729601348,13007.323142299989,91.80991299000016,53423.85268848 2024-10-22,12:49:10.000,296,11021696,12045,0,1729601349,13007.397241709994,91.79581473000144,53423.87364984 2024-10-22,12:49:11.000,296,11021716,12445,0,1729601350,13007.383769089989,91.80991299000016,53423.90159832 2024-10-22,12:49:12.000,296,11021670,12445,0,1729601351,13007.417450639994,91.93679733000317,53423.91557256001 2024-10-22,12:49:13.000,296,11021750,12485,0,1729601352,13007.437659569994,92.02843602000212,53423.88762408001 2024-10-22,12:49:14.000,296,11021681,12525,0,1729601353,13007.430923259999,92.09892732000299,53423.95749528001 2024-10-22,12:49:15.000,296,11021729,12205,0,1729601354,13007.40397801999,92.09187819000363,53423.91557256001 2024-10-22,12:49:16.000,296,11021701,12685,0,1729601355,13007.370296469999,92.0495834100002,53423.9295468 2024-10-22,12:49:17.000,296,11021668,12525,0,1729601356,13007.363560159989,92.02138689000276,53423.95050816 2024-10-22,12:49:18.000,296,11021711,12325,0,1729601357,13007.397241709994,91.94384646000253,53423.93653392001 2024-10-22,12:49:19.000,296,11021729,12165,0,1729601358,13007.390505399999,91.99319036999805,53423.999418 2024-10-22,12:49:20.000,296,11021655,12445,0,1729601359,13007.377032779994,92.0495834100002,53424.04134072 2024-10-22,12:49:21.000,296,11021698,12285,0,1729601360,13007.417450639994,92.07073079999827,53424.013392240005 2024-10-22,12:49:22.000,296,11021646,12605,0,1729601361,13007.383769089989,92.07777993000491,53424.05531496001 2024-10-22,12:49:23.000,296,11021717,12765,0,1729601362,13007.417450639994,92.02138689000276,53424.02736648 2024-10-22,12:49:24.000,296,11021717,12485,0,1729601363,13007.437659569994,92.00023950000468,53424.08326344001 2024-10-22,12:49:25.000,296,11021743,12645,0,1729601364,13007.377032779994,91.96499385000061,53424.0692892 2024-10-22,12:49:26.000,296,11021758,12565,0,1729601365,13007.363560159989,91.95089559000189,53424.10422480001 2024-10-22,12:49:27.000,296,11021659,12805,0,1729601366,13007.329878609999,91.90860080999846,53424.1391604 2024-10-22,12:49:28.000,296,11021693,12565,0,1729601367,13007.336614919994,91.89450254999974,53424.15313464001 2024-10-22,12:49:29.000,296,11021721,12645,0,1729601368,13007.309669679998,91.90860080999846,53424.12518616001 2024-10-22,12:49:30.000,296,11021724,12565,0,1729601369,13007.329878609999,91.91564993999782,53424.21601872 2024-10-22,12:49:31.000,296,11021698,12245,0,1729601370,13007.329878609999,91.93679733000317,53424.2439672 2024-10-22,12:49:32.000,296,11021709,12565,0,1729601371,13007.343351229989,91.91564993999782,53424.19505736 2024-10-22,12:49:33.000,296,11021709,12485,0,1729601372,13007.377032779994,91.92269907000446,53424.22300584001 2024-10-22,12:49:34.000,296,11021716,12445,0,1729601373,13007.356823849994,91.9015516799991,53424.23698008 2024-10-22,12:49:35.000,296,11021750,12525,0,1729601374,13007.302933369989,91.88745342000038,53424.30685128 2024-10-22,12:49:36.000,296,11021729,12325,0,1729601375,13007.282724439989,91.84515864000423,53424.2439672 2024-10-22,12:49:37.000,296,11021640,12565,0,1729601376,13007.269251819998,91.88040429000102,53424.29287704001 2024-10-22,12:49:38.000,296,11021705,12205,0,1729601377,13007.262515509989,91.85220777000359,53424.3138384 2024-10-22,12:49:39.000,296,11021747,12445,0,1729601378,13007.269251819998,91.85220777000359,53424.35576112 2024-10-22,12:49:40.000,296,11021709,12325,0,1729601379,13007.222097649988,91.80991299000016,53424.37672248 2024-10-22,12:49:41.000,296,11021709,12485,0,1729601380,13007.188416099998,91.78171647000272,53424.36274824 2024-10-22,12:49:42.000,296,11021694,12645,0,1729601381,13007.201888719988,91.7041760400025,53424.34178688001 2024-10-22,12:49:43.000,296,11021676,12565,0,1729601382,13007.141261930003,91.74647081999865,53424.35576112 2024-10-22,12:49:44.000,296,11021719,12445,0,1729601383,13007.121053000003,91.72532343000057,53424.348774000006 2024-10-22,12:49:45.000,296,11021695,12485,0,1729601384,13007.094107759993,91.69712691000313,53424.348774000006 2024-10-22,12:49:46.000,296,11021717,12245,0,1729601385,13007.100844070002,91.67597951999778,53424.34178688001 2024-10-22,12:49:47.000,296,11021683,12605,0,1729601386,13007.107580379998,91.62663561000227,53424.3138384 2024-10-22,12:49:48.000,296,11021687,12565,0,1729601387,13007.100844070002,91.5913899599982,53424.278902800004 2024-10-22,12:49:49.000,296,11021669,12725,0,1729601388,13007.121053000003,91.60548822000419,53424.299864160006 2024-10-22,12:49:50.000,296,11021710,12245,0,1729601389,13007.080635140002,91.61253735000355,53424.348774000006 2024-10-22,12:49:51.000,296,11021714,12365,0,1729601390,13007.006535729997,91.56319344000076,53424.29287704001 2024-10-22,12:49:52.000,296,11021671,12285,0,1729601391,13006.999799420002,91.52794779000396,53424.327812640004 2024-10-22,12:49:53.000,296,11021682,12685,0,1729601392,13006.986326799997,91.61253735000355,53424.278902800004 2024-10-22,12:49:54.000,296,11021717,12605,0,1729601393,13006.993063109992,91.62663561000227,53424.32082552001 2024-10-22,12:49:55.000,296,11021663,12325,0,1729601394,13006.979590490002,91.59843909000483,53424.299864160006 2024-10-22,12:49:56.000,296,11021682,12325,0,1729601395,13006.959381560002,91.64778300000035,53424.28588992 2024-10-22,12:49:57.000,296,11021642,12205,0,1729601396,13006.952645249992,91.68302865000442,53424.27191568001 2024-10-22,12:49:58.000,296,11021687,12525,0,1729601397,13006.939172630002,91.69007778000378,53424.29287704001 2024-10-22,12:49:59.000,296,11021684,12245,0,1729601398,13006.905491079997,91.73942168999929,53424.33479976 2024-10-22,12:50:00.000,296,11021677,12365,0,1729601399,13006.878545840002,91.73942168999929,53424.278902800004 2024-10-22,12:50:01.000,296,11021707,12485,0,1729601400,13006.885282149997,91.72532343000057,53424.30685128 2024-10-22,12:50:02.000,296,11021714,12645,0,1729601401,13006.858336910002,91.71122517000185,53424.33479976 2024-10-22,12:50:03.000,296,11021718,12685,0,1729601402,13006.824655359997,91.69007778000378,53424.34178688001 2024-10-22,12:50:04.000,296,11021743,12485,0,1729601403,13006.811182739992,91.73237255999993,53424.34178688001 2024-10-22,12:50:05.000,296,11021695,12445,0,1729601404,13006.737083330001,91.77466734000336,53424.327812640004 2024-10-22,12:50:06.000,296,11021701,12445,0,1729601405,13006.703401779996,91.77466734000336,53424.299864160006 2024-10-22,12:50:07.000,296,11021707,12405,0,1729601406,13006.622566059996,91.81696211999952,53424.33479976 2024-10-22,12:50:08.000,296,11021708,12525,0,1729601407,13006.60909343999,91.78171647000272,53424.327812640004 2024-10-22,12:50:09.000,296,11021684,12365,0,1729601408,13006.57541189,91.73942168999929,53424.33479976 2024-10-22,12:50:10.000,296,11021699,12525,0,1729601409,13006.5147851,91.71122517000185,53424.34178688001 2024-10-22,12:50:11.000,296,11021707,12365,0,1729601410,13006.50804878999,91.66893038999842,53424.3138384 2024-10-22,12:50:12.000,296,11021699,12325,0,1729601411,13006.47436724,91.58434082999884,53424.34178688001 2024-10-22,12:50:13.000,296,11021690,12365,0,1729601412,13006.44742199999,91.59843909000483,53424.3138384 2024-10-22,12:50:14.000,296,11021692,12845,0,1729601413,13006.38679520999,91.56319344000076,53424.36973536001 2024-10-22,12:50:15.000,296,11021686,12685,0,1729601414,13006.359849969995,91.47860388000117,53424.3138384 2024-10-22,12:50:16.000,296,11021717,12445,0,1729601415,13006.279014249994,91.45040736000374,53424.3837096 2024-10-22,12:50:17.000,296,11021713,12485,0,1729601416,13006.29248687,91.41516170999967,53424.34178688001 2024-10-22,12:50:18.000,296,11021705,12685,0,1729601417,13006.28575055999,91.33057215000008,53424.299864160006 2024-10-22,12:50:19.000,296,11021693,12565,0,1729601418,13006.26554162999,91.30237563000264,53424.29287704001 2024-10-22,12:50:20.000,296,11021713,12445,0,1729601419,13006.231860079999,91.28827737000393,53424.348774000006 2024-10-22,12:50:21.000,296,11021697,12605,0,1729601420,13006.231860079999,91.27417910999793,53424.278902800004 2024-10-22,12:50:22.000,296,11021681,12565,0,1729601421,13006.238596389994,91.22483520000242,53424.29287704001 2024-10-22,12:50:23.000,296,11021701,12405,0,1729601422,13006.191442219999,91.22483520000242,53424.29287704001 2024-10-22,12:50:24.000,296,11021747,12605,0,1729601423,13006.18470590999,91.18958954999835,53424.27191568001 2024-10-22,12:50:25.000,296,11021697,12605,0,1729601424,13006.18470590999,91.14729477000219,53424.25794144 2024-10-22,12:50:26.000,296,11021727,12405,0,1729601425,13006.157760669994,91.10499998999876,53424.2439672 2024-10-22,12:50:27.000,296,11021694,12325,0,1729601426,13006.177969599994,91.16139303000091,53424.27191568001 2024-10-22,12:50:28.000,296,11021715,12565,0,1729601427,13006.157760669994,91.20368781000434,53424.25095432001 2024-10-22,12:50:29.000,296,11021729,12565,0,1729601428,13006.124079119989,91.2107369400037,53424.27191568001 2024-10-22,12:50:30.000,296,11021695,12285,0,1729601429,13006.063452329989,91.17549128999963,53424.28588992 2024-10-22,12:50:31.000,296,11021663,12445,0,1729601430,13006.056716019993,91.14729477000219,53424.25095432001 2024-10-22,12:50:32.000,296,11021733,12165,0,1729601431,13006.049979709998,91.12614738000411,53424.25095432001 2024-10-22,12:50:33.000,296,11021714,12405,0,1729601432,13006.043243399989,91.07680347000132,53424.2090316 2024-10-22,12:50:34.000,296,11021717,12725,0,1729601433,13006.029770779998,91.06975434000196,53424.229992960005 2024-10-22,12:50:35.000,296,11021702,12485,0,1729601434,13006.036507089993,91.08385260000068,53424.28588992 2024-10-22,12:50:36.000,296,11021764,12285,0,1729601435,13006.023034469988,91.10499998999876,53424.3138384 2024-10-22,12:50:37.000,296,11021679,12485,0,1729601436,13006.049979709998,91.02041042999917,53424.27191568001 2024-10-22,12:50:38.000,296,11021750,12685,0,1729601437,13006.056716019993,90.97106652000366,53424.25794144 2024-10-22,12:50:39.000,296,11021718,12445,0,1729601438,13006.090397569998,90.98516478000238,53424.27191568001 2024-10-22,12:50:40.000,296,11021716,12165,0,1729601439,13006.130815429999,90.9499191299983,53424.28588992 2024-10-22,12:50:41.000,296,11021704,12805,0,1729601440,13006.117342809994,90.92172261000087,53424.29287704001 2024-10-22,12:50:42.000,296,11021629,12205,0,1729601441,13006.157760669994,90.91467348000151,53424.26492856 2024-10-22,12:50:43.000,296,11021737,12445,0,1729601442,13006.198178529994,90.91467348000151,53424.25794144 2024-10-22,12:50:44.000,296,11021762,12645,0,1729601443,13006.191442219999,90.85123131,53424.28588992 2024-10-22,12:50:45.000,296,11021700,12445,0,1729601444,13006.191442219999,90.81598566000321,53424.26492856 2024-10-22,12:50:46.000,296,11021664,12285,0,1729601445,13006.231860079999,90.74549436000234,53424.29287704001 2024-10-22,12:50:47.000,296,11021726,12485,0,1729601446,13006.24533269999,90.74549436000234,53424.229992960005 2024-10-22,12:50:48.000,296,11021700,12325,0,1729601447,13006.211651149999,90.7172978400049,53424.25095432001 2024-10-22,12:50:49.000,296,11021686,12445,0,1729601448,13006.231860079999,90.74549436000234,53424.28588992 2024-10-22,12:50:50.000,296,11021750,12365,0,1729601449,13006.211651149999,90.74549436000234,53424.27191568001 2024-10-22,12:50:51.000,296,11021730,12405,0,1729601450,13006.238596389994,90.74549436000234,53424.299864160006 2024-10-22,12:50:52.000,296,11021673,12365,0,1729601451,13006.211651149999,90.7525434900017,53424.30685128 2024-10-22,12:50:53.000,296,11021736,12365,0,1729601452,13006.238596389994,90.76664175000042,53424.3138384 2024-10-22,12:50:54.000,296,11021753,12205,0,1729601453,13006.22512376999,90.73844523000298,53424.33479976 2024-10-22,12:50:55.000,296,11021729,12325,0,1729601454,13006.25206901,90.73844523000298,53424.25794144 2024-10-22,12:50:56.000,296,11021692,12765,0,1729601455,13006.258805319994,90.73139610000362,53424.229992960005 2024-10-22,12:50:57.000,296,11021705,12285,0,1729601456,13006.25206901,90.7525434900017,53424.25794144 2024-10-22,12:50:58.000,296,11021717,12405,0,1729601457,13006.171233289999,90.72434697000426,53424.29287704001 2024-10-22,12:50:59.000,296,11021719,12565,0,1729601458,13006.097133879994,90.66795393000211,53424.25794144 2024-10-22,12:51:00.000,296,11021735,12525,0,1729601459,13006.029770779998,90.59746263000125,53424.27191568001 2024-10-22,12:51:01.000,296,11021749,12685,0,1729601460,13005.942198749988,90.56926611000381,53424.2439672 2024-10-22,12:51:02.000,296,11021696,12485,0,1729601461,13005.915253509993,90.49172568000358,53424.25794144 2024-10-22,12:51:03.000,296,11021688,12565,0,1729601462,13005.854626719993,90.46352915999887,53424.2090316 2024-10-22,12:51:04.000,296,11021748,12885,0,1729601463,13005.820945170002,90.43533264000143,53424.22300584001 2024-10-22,12:51:05.000,296,11021746,12765,0,1729601464,13005.800736240002,90.4423817700008,53424.19505736 2024-10-22,12:51:06.000,296,11021675,12485,0,1729601465,13005.780527310002,90.42828351000207,53424.181083120005 2024-10-22,12:51:07.000,296,11021696,12325,0,1729601466,13005.847890409997,90.48467655000422,53424.15313464001 2024-10-22,12:51:08.000,296,11021723,12325,0,1729601467,13005.820945170002,90.51287307000166,53424.15313464001 2024-10-22,12:51:09.000,296,11021711,12565,0,1729601468,13005.820945170002,90.54811871999846,53424.04134072 2024-10-22,12:51:10.000,296,11021730,12325,0,1729601469,13005.800736240002,90.56926611000381,53424.111211920004 2024-10-22,12:51:11.000,296,11021671,12445,0,1729601470,13005.767054689997,90.57631524000317,53424.0692892 2024-10-22,12:51:12.000,296,11021698,12565,0,1729601471,13005.787263619997,90.58336437000253,53424.111211920004 2024-10-22,12:51:13.000,296,11021707,12565,0,1729601472,13005.800736240002,90.56926611000381,53424.02736648 2024-10-22,12:51:14.000,296,11021741,12565,0,1729601473,13005.800736240002,90.54811871999846,53424.04134072 2024-10-22,12:51:15.000,296,11021693,12325,0,1729601474,13005.800736240002,90.55516784999782,53424.0692892 2024-10-22,12:51:16.000,296,11021688,12565,0,1729601475,13005.800736240002,90.5058239400023,53424.10422480001 2024-10-22,12:51:17.000,296,11021669,12605,0,1729601476,13005.814208859993,90.56221698000445,53424.04832784 2024-10-22,12:51:18.000,296,11021737,12565,0,1729601477,13005.807472549997,90.51992220000102,53424.0692892 2024-10-22,12:51:19.000,296,11021746,12405,0,1729601478,13005.773790999992,90.59041350000189,53424.062302080005 2024-10-22,12:51:20.000,296,11021720,12205,0,1729601479,13005.733373139992,90.5410695899991,53423.999418 2024-10-22,12:51:21.000,296,11021674,12805,0,1729601480,13005.686218969997,90.56221698000445,53424.02736648 2024-10-22,12:51:22.000,296,11021734,12565,0,1729601481,13005.679482660002,90.54811871999846,53424.03435360001 2024-10-22,12:51:23.000,296,11021764,12765,0,1729601482,13005.740109450002,90.57631524000317,53423.999418 2024-10-22,12:51:24.000,296,11021708,12485,0,1729601483,13005.719900520002,90.56221698000445,53424.04134072 2024-10-22,12:51:25.000,296,11021695,12605,0,1729601484,13005.726636829997,90.57631524000317,53424.013392240005 2024-10-22,12:51:26.000,296,11021711,12285,0,1729601485,13005.733373139992,90.57631524000317,53424.00640512001 2024-10-22,12:51:27.000,296,11021740,12445,0,1729601486,13005.713164209992,90.59746263000125,53423.95050816 2024-10-22,12:51:28.000,296,11021706,12605,0,1729601487,13005.679482660002,90.56221698000445,53423.964482400006 2024-10-22,12:51:29.000,296,11021722,12805,0,1729601488,13005.632328489992,90.56926611000381,53423.943521040004 2024-10-22,12:51:30.000,296,11021714,12485,0,1729601489,13005.605383249997,90.59746263000125,53423.943521040004 2024-10-22,12:51:31.000,296,11021714,12405,0,1729601490,13005.538020150001,90.68205219000083,53423.9295468 2024-10-22,12:51:32.000,296,11021715,12605,0,1729601491,13005.463920739996,90.64680654000404,53423.93653392001 2024-10-22,12:51:33.000,296,11021709,12645,0,1729601492,13005.430239189991,90.66795393000211,53423.93653392001 2024-10-22,12:51:34.000,296,11021697,12485,0,1729601493,13005.4369755,90.68205219000083,53423.93653392001 2024-10-22,12:51:35.000,296,11021755,12685,0,1729601494,13005.342667159995,90.70319957999891,53423.87364984 2024-10-22,12:51:36.000,296,11021696,12285,0,1729601495,13005.33593085,90.70319957999891,53423.8596756 2024-10-22,12:51:37.000,296,11021697,12805,0,1729601496,13005.32919453999,90.70319957999891,53423.83871424001 2024-10-22,12:51:38.000,296,11021669,12805,0,1729601497,13005.2348862,90.7172978400049,53423.85268848 2024-10-22,12:51:39.000,296,11021722,12565,0,1729601498,13005.19446834,90.73139610000362,53423.87364984 2024-10-22,12:51:40.000,296,11021687,12485,0,1729601499,13005.18773202999,90.74549436000234,53423.894611200005 2024-10-22,12:51:41.000,296,11021689,12645,0,1729601500,13005.10689630999,90.78074000999914,53423.91557256001 2024-10-22,12:51:42.000,296,11021713,12445,0,1729601501,13005.14731416999,90.7525434900017,53423.845701360005 2024-10-22,12:51:43.000,296,11021758,12645,0,1729601502,13005.100159999995,90.77369087999978,53423.81775288001 2024-10-22,12:51:44.000,296,11021721,12645,0,1729601503,13005.04626951999,90.81598566000321,53423.7548688 2024-10-22,12:51:45.000,296,11021697,12725,0,1729601504,13005.06647844999,90.83713305000128,53423.76884304001 2024-10-22,12:51:46.000,296,11021678,12485,0,1729601505,13005.07321476,90.80893653000385,53423.78980440001 2024-10-22,12:51:47.000,296,11021722,12405,0,1729601506,13004.992379039999,90.80188740000449,53423.7548688 2024-10-22,12:51:48.000,296,11021696,12445,0,1729601507,13004.945224869989,90.80893653000385,53423.71993320001 2024-10-22,12:51:49.000,296,11021743,12805,0,1729601508,13004.925015939989,90.84418218000064,53423.7548688 2024-10-22,12:51:50.000,296,11021748,12285,0,1729601509,13004.877861769994,90.89352609000343,53423.678010480005 2024-10-22,12:51:51.000,296,11021729,12525,0,1729601510,13004.837443909993,90.90057522000279,53423.69198472 2024-10-22,12:51:52.000,296,11021697,12565,0,1729601511,13004.810498669998,90.87942783000472,53423.678010480005 2024-10-22,12:51:53.000,296,11021751,12325,0,1729601512,13004.837443909993,90.92877174000023,53423.678010480005 2024-10-22,12:51:54.000,296,11021724,12525,0,1729601513,13004.790289739998,90.92172261000087,53423.66403624 2024-10-22,12:51:55.000,296,11021723,12445,0,1729601514,13004.790289739998,90.9499191299983,53423.678010480005 2024-10-22,12:51:56.000,296,11021733,12645,0,1729601515,13004.803762359988,90.94286999999895,53423.64307488 2024-10-22,12:51:57.000,296,11021688,12565,0,1729601516,13004.695981399993,91.00631217000046,53423.657049120004 2024-10-22,12:51:58.000,296,11021698,12285,0,1729601517,13004.702717710003,91.02745955999853,53423.63608776 2024-10-22,12:51:59.000,296,11021749,12445,0,1729601518,13004.662299850002,91.10499998999876,53423.57320368 2024-10-22,12:52:00.000,296,11021694,12605,0,1729601519,13004.621881990002,91.08385260000068,53423.58019080001 2024-10-22,12:52:01.000,296,11021736,12285,0,1729601520,13004.574727819992,91.15434390000155,53423.58019080001 2024-10-22,12:52:02.000,296,11021700,12445,0,1729601521,13004.480419480002,91.23188433000178,53423.559229440005 2024-10-22,12:52:03.000,296,11021700,12365,0,1729601522,13004.433265309992,91.25303171999985,53423.53826808 2024-10-22,12:52:04.000,296,11021713,12565,0,1729601523,13004.338956970001,91.30237563000264,53423.50333248001 2024-10-22,12:52:05.000,296,11021730,12605,0,1729601524,13004.379374830001,91.26712997999857,53423.46839688 2024-10-22,12:52:06.000,296,11021716,12405,0,1729601525,13004.305275419996,91.23893346000114,53423.53128096001 2024-10-22,12:52:07.000,296,11021689,12325,0,1729601526,13004.305275419996,91.2459825900005,53423.53128096001 2024-10-22,12:52:08.000,296,11021696,12445,0,1729601527,13004.332220659991,91.26008084999921,53423.510319600005 2024-10-22,12:52:09.000,296,11021689,12725,0,1729601528,13004.318748040001,91.25303171999985,53423.44743552 2024-10-22,12:52:10.000,296,11021759,12285,0,1729601529,13004.298539110001,91.28122824000457,53423.475384 2024-10-22,12:52:11.000,296,11021676,12645,0,1729601530,13004.285066489996,91.30237563000264,53423.42647416 2024-10-22,12:52:12.000,296,11021655,12445,0,1729601531,13004.278330180001,91.309424760002,53423.46839688 2024-10-22,12:52:13.000,296,11021715,12325,0,1729601532,13004.271593869991,91.37991606000287,53423.475384 2024-10-22,12:52:14.000,296,11021701,12205,0,1729601533,13004.278330180001,91.42221083999902,53423.46839688 2024-10-22,12:52:15.000,296,11021682,12645,0,1729601534,13004.231176009991,91.45040736000374,53423.440448400004 2024-10-22,12:52:16.000,296,11021706,12525,0,1729601535,13004.25812125,91.51384952999797,53423.46839688 2024-10-22,12:52:17.000,296,11021670,12405,0,1729601536,13004.25812125,91.47860388000117,53423.49634536 2024-10-22,12:52:18.000,296,11021714,12645,0,1729601537,13004.278330180001,91.49270213999989,53423.50333248001 2024-10-22,12:52:19.000,296,11021654,12605,0,1729601538,13004.23791232,91.49975126999925,53423.49634536 2024-10-22,12:52:20.000,296,11021728,12485,0,1729601539,13004.271593869991,91.51384952999797,53423.51730672 2024-10-22,12:52:21.000,296,11021698,12365,0,1729601540,13004.298539110001,91.54909518000204,53423.49634536 2024-10-22,12:52:22.000,296,11021722,12285,0,1729601541,13004.325484349996,91.50680039999861,53423.52429384 2024-10-22,12:52:23.000,296,11021673,12445,0,1729601542,13004.352429589992,91.59843909000483,53423.52429384 2024-10-22,12:52:24.000,296,11021701,12565,0,1729601543,13004.379374830001,91.69007778000378,53423.53128096001 2024-10-22,12:52:25.000,296,11021660,12605,0,1729601544,13004.338956970001,91.72532343000057,53423.5452552 2024-10-22,12:52:26.000,296,11021707,12485,0,1729601545,13004.345693279996,91.7041760400025,53423.59416504 2024-10-22,12:52:27.000,296,11021698,12445,0,1729601546,13004.379374830001,91.69007778000378,53423.63608776 2024-10-22,12:52:28.000,296,11021689,12685,0,1729601547,13004.426528999997,91.66188125999906,53423.6849976 2024-10-22,12:52:29.000,296,11021731,12405,0,1729601548,13004.419792690001,91.66188125999906,53423.60115216001 2024-10-22,12:52:30.000,296,11021720,12245,0,1729601549,13004.453474239992,91.66893038999842,53423.678010480005 2024-10-22,12:52:31.000,296,11021688,12485,0,1729601550,13004.413056379992,91.71122517000185,53423.7548688 2024-10-22,12:52:32.000,296,11021681,12485,0,1729601551,13004.406320069997,91.81696211999952,53423.71294608 2024-10-22,12:52:33.000,296,11021744,12325,0,1729601552,13004.446737929997,91.97909210999933,53423.66403624 2024-10-22,12:52:34.000,296,11021706,12445,0,1729601553,13004.466946859997,92.0143377600034,53423.678010480005 2024-10-22,12:52:35.000,296,11021690,12445,0,1729601554,13004.588200439997,91.97204297999997,53423.67102336001 2024-10-22,12:52:36.000,296,11021746,12805,0,1729601555,13004.615145679993,91.95089559000189,53423.65006200001 2024-10-22,12:52:37.000,296,11021721,12365,0,1729601556,13004.635354609993,91.91564993999782,53423.6849976 2024-10-22,12:52:38.000,296,11021722,12445,0,1729601557,13004.662299850002,91.85220777000359,53423.78281728 2024-10-22,12:52:39.000,296,11021655,12645,0,1729601558,13004.729662949998,91.79581473000144,53423.775830160004 2024-10-22,12:52:40.000,296,11021692,12605,0,1729601559,13004.709454019998,91.8028638600008,53423.78980440001 2024-10-22,12:52:41.000,296,11021660,12405,0,1729601560,13004.682508780003,91.79581473000144,53423.78980440001 2024-10-22,12:52:42.000,296,11021708,12805,0,1729601561,13004.669036159998,91.73942168999929,53423.80377864 2024-10-22,12:52:43.000,296,11021668,12605,0,1729601562,13004.662299850002,91.73942168999929,53423.796791520006 2024-10-22,12:52:44.000,296,11021728,12645,0,1729601563,13004.628618299997,91.66893038999842,53423.845701360005 2024-10-22,12:52:45.000,296,11021669,12605,0,1729601564,13004.601673060002,91.58434082999884,53423.80377864 2024-10-22,12:52:46.000,296,11021660,12605,0,1729601565,13004.601673060002,91.58434082999884,53423.76884304001 2024-10-22,12:52:47.000,296,11021701,12525,0,1729601566,13004.581464130002,91.5913899599982,53423.83172712 2024-10-22,12:52:48.000,296,11021714,12645,0,1729601567,13004.520837340002,91.56319344000076,53423.85268848 2024-10-22,12:52:49.000,296,11021692,12565,0,1729601568,13004.480419480002,91.62663561000227,53423.80377864 2024-10-22,12:52:50.000,296,11021725,12525,0,1729601569,13004.493892099992,91.56319344000076,53423.8596756 2024-10-22,12:52:51.000,296,11021719,12485,0,1729601570,13004.487155789997,91.56319344000076,53423.78281728 2024-10-22,12:52:52.000,296,11021676,12445,0,1729601571,13004.487155789997,91.49270213999989,53423.78980440001 2024-10-22,12:52:53.000,296,11021678,12565,0,1729601572,13004.493892099992,91.47155475000181,53423.796791520006 2024-10-22,12:52:54.000,296,11021721,12405,0,1729601573,13004.520837340002,91.47860388000117,53423.824740000004 2024-10-22,12:52:55.000,296,11021704,12645,0,1729601574,13004.487155789997,91.47155475000181,53423.824740000004 2024-10-22,12:52:56.000,296,11021728,12485,0,1729601575,13004.440001620002,91.49270213999989,53423.775830160004 2024-10-22,12:52:57.000,296,11021668,12685,0,1729601576,13004.460210550002,91.50680039999861,53423.81076576 2024-10-22,12:52:58.000,296,11021720,12965,0,1729601577,13004.433265309992,91.47155475000181,53423.845701360005 2024-10-22,12:52:59.000,296,11021721,12325,0,1729601578,13004.460210550002,91.48565301000053,53423.796791520006 2024-10-22,12:53:00.000,296,11021735,12605,0,1729601579,13004.487155789997,91.48565301000053,53423.78980440001 2024-10-22,12:53:01.000,296,11021739,12805,0,1729601580,13004.493892099992,91.49975126999925,53423.796791520006 2024-10-22,12:53:02.000,296,11021681,12485,0,1729601581,13004.520837340002,91.4574564900031,53423.78281728 2024-10-22,12:53:03.000,296,11021761,12365,0,1729601582,13004.567991509997,91.45040736000374,53423.775830160004 2024-10-22,12:53:04.000,296,11021715,12565,0,1729601583,13004.554518889992,91.49270213999989,53423.83871424001 2024-10-22,12:53:05.000,296,11021703,12365,0,1729601584,13004.514101029992,91.53499692000332,53423.76185592 2024-10-22,12:53:06.000,296,11021730,12525,0,1729601585,13004.493892099992,91.57024257000012,53423.7548688 2024-10-22,12:53:07.000,296,11021699,12605,0,1729601586,13004.473683169992,91.57729169999948,53423.775830160004 2024-10-22,12:53:08.000,296,11021698,12605,0,1729601587,13004.419792690001,91.5913899599982,53423.78980440001 2024-10-22,12:53:09.000,296,11021720,12485,0,1729601588,13004.460210550002,91.58434082999884,53423.76884304001 2024-10-22,12:53:10.000,296,11021737,12565,0,1729601589,13004.440001620002,91.57729169999948,53423.76185592 2024-10-22,12:53:11.000,296,11021724,12645,0,1729601590,13004.406320069997,91.56319344000076,53423.76185592 2024-10-22,12:53:12.000,296,11021704,12565,0,1729601591,13004.379374830001,91.56319344000076,53423.74788168001 2024-10-22,12:53:13.000,296,11021706,12245,0,1729601592,13004.365902209996,91.53499692000332,53423.7548688 2024-10-22,12:53:14.000,296,11021726,12565,0,1729601593,13004.318748040001,91.52794779000396,53423.726920320005 2024-10-22,12:53:15.000,296,11021727,12565,0,1729601594,13004.278330180001,91.47860388000117,53423.74788168001 2024-10-22,12:53:16.000,296,11021728,12125,0,1729601595,13004.21770339,91.48565301000053,53423.71294608 2024-10-22,12:53:17.000,296,11021694,12605,0,1729601596,13004.19075814999,91.44335823000438,53423.69897184001 2024-10-22,12:53:18.000,296,11021747,12485,0,1729601597,13004.13013135999,91.42221083999902,53423.71993320001 2024-10-22,12:53:19.000,296,11021699,12365,0,1729601598,13004.10992242999,91.39401432000159,53423.67102336001 2024-10-22,12:53:20.000,296,11021743,12645,0,1729601599,13004.02908670999,91.3446704099988,53423.64307488 2024-10-22,12:53:21.000,296,11021717,12765,0,1729601600,13004.042559329995,91.309424760002,53423.678010480005 2024-10-22,12:53:22.000,296,11021676,12605,0,1729601601,13004.03582302,91.28827737000393,53423.67102336001 2024-10-22,12:53:23.000,296,11021712,12485,0,1729601602,13003.96845991999,91.2107369400037,53423.64307488 2024-10-22,12:53:24.000,296,11021712,12525,0,1729601603,13003.98866884999,91.23188433000178,53423.678010480005 2024-10-22,12:53:25.000,296,11021721,12365,0,1729601604,13003.94825098999,91.27417910999793,53423.64307488 2024-10-22,12:53:26.000,296,11021747,12365,0,1729601605,13003.901096819995,91.23188433000178,53423.6151264 2024-10-22,12:53:27.000,296,11021720,12485,0,1729601606,13003.880887889994,91.22483520000242,53423.59416504 2024-10-22,12:53:28.000,296,11021733,12405,0,1729601607,13003.89436051,91.2107369400037,53423.60115216001 2024-10-22,12:53:29.000,296,11021726,12245,0,1729601608,13003.840470029994,91.17549128999963,53423.60115216001 2024-10-22,12:53:30.000,296,11021744,12565,0,1729601609,13003.840470029994,91.14729477000219,53423.608139280004 2024-10-22,12:53:31.000,296,11021667,12165,0,1729601610,13003.800052169994,91.18254041999899,53423.5452552 2024-10-22,12:53:32.000,296,11021703,12485,0,1729601611,13003.779843239994,91.2107369400037,53423.51730672 2024-10-22,12:53:33.000,296,11021706,12245,0,1729601612,13003.719216449994,91.18254041999899,53423.5452552 2024-10-22,12:53:34.000,296,11021727,12445,0,1729601613,13003.725952759989,91.16844216000027,53423.510319600005 2024-10-22,12:53:35.000,296,11021738,12525,0,1729601614,13003.685534899989,91.18254041999899,53423.53826808 2024-10-22,12:53:36.000,296,11021754,12285,0,1729601615,13003.699007519994,91.18254041999899,53423.510319600005 2024-10-22,12:53:37.000,296,11021767,12245,0,1729601616,13003.739425379994,91.1966386799977,53423.559229440005 2024-10-22,12:53:38.000,296,11021741,12685,0,1729601617,13003.759634309994,91.20368781000434,53423.55224232001 2024-10-22,12:53:39.000,296,11021754,12245,0,1729601618,13003.793315859999,91.26712997999857,53423.44743552 2024-10-22,12:53:40.000,296,11021742,12325,0,1729601619,13003.82699740999,91.31647389000136,53423.48237112001 2024-10-22,12:53:41.000,296,11021749,12485,0,1729601620,13003.800052169994,91.33762127999944,53423.48237112001 2024-10-22,12:53:42.000,296,11021732,12365,0,1729601621,13003.85394265,91.33057215000008,53423.475384 2024-10-22,12:53:43.000,296,11021758,12285,0,1729601622,13003.86741526999,91.3446704099988,53423.41948704 2024-10-22,12:53:44.000,296,11021716,12405,0,1729601623,13003.82699740999,91.35171953999816,53423.43346128001 2024-10-22,12:53:45.000,296,11021717,12445,0,1729601624,13003.793315859999,91.39401432000159,53423.405512799996 2024-10-22,12:53:46.000,296,11021724,12365,0,1729601625,13003.78657954999,91.35171953999816,53423.440448400004 2024-10-22,12:53:47.000,296,11021748,12605,0,1729601626,13003.74616168999,91.28827737000393,53423.39852568 2024-10-22,12:53:48.000,296,11021707,12325,0,1729601627,13003.779843239994,91.28122824000457,53423.3705772 2024-10-22,12:53:49.000,296,11021718,12565,0,1729601628,13003.752897999999,91.23188433000178,53423.36359008001 2024-10-22,12:53:50.000,296,11021711,12285,0,1729601629,13003.739425379994,91.17549128999963,53423.34961584 2024-10-22,12:53:51.000,296,11021737,12645,0,1729601630,13003.699007519994,91.11909825000475,53423.33564160001 2024-10-22,12:53:52.000,296,11021627,12645,0,1729601631,13003.672062279998,91.10499998999876,53423.31468024001 2024-10-22,12:53:53.000,296,11021793,12445,0,1729601632,13003.618171799993,91.05565608000325,53423.31468024001 2024-10-22,12:53:54.000,296,11021667,12245,0,1729601633,13003.584490249988,91.03450868999789,53423.32865448 2024-10-22,12:53:55.000,296,11021680,12645,0,1729601634,13003.591226559998,91.04155782000453,53423.293718880006 2024-10-22,12:53:56.000,296,11021705,12445,0,1729601635,13003.624908109989,91.04155782000453,53423.28673176001 2024-10-22,12:53:57.000,296,11021717,12565,0,1729601636,13003.624908109989,91.00631217000046,53423.293718880006 2024-10-22,12:53:58.000,296,11021725,12565,0,1729601637,13003.577753939993,90.9640173900043,53423.223847680005 2024-10-22,12:53:59.000,296,11021708,12445,0,1729601638,13003.604699179989,91.03450868999789,53423.26577040001 2024-10-22,12:54:00.000,296,11021691,12405,0,1729601639,13003.604699179989,91.02041042999917,53423.25878328 2024-10-22,12:54:01.000,296,11021638,12405,0,1729601640,13003.611435489998,91.02745955999853,53423.24480904001 2024-10-22,12:54:02.000,296,11021680,12365,0,1729601641,13003.604699179989,91.06975434000196,53423.25878328 2024-10-22,12:54:03.000,296,11021733,12285,0,1729601642,13003.584490249988,91.08385260000068,53423.25179616 2024-10-22,12:54:04.000,296,11021739,12325,0,1729601643,13003.624908109989,91.11204911999812,53423.20288632 2024-10-22,12:54:05.000,296,11021701,12645,0,1729601644,13003.624908109989,91.16844216000027,53423.16795072001 2024-10-22,12:54:06.000,296,11021744,12485,0,1729601645,13003.597962869993,91.17549128999963,53423.237821919996 2024-10-22,12:54:07.000,296,11021743,12605,0,1729601646,13003.611435489998,91.25303171999985,53423.16795072001 2024-10-22,12:54:08.000,296,11021694,12485,0,1729601647,13003.618171799993,91.25303171999985,53423.174937840005 2024-10-22,12:54:09.000,296,11021699,12485,0,1729601648,13003.611435489998,91.33057215000008,53423.18192496 2024-10-22,12:54:10.000,296,11021737,12685,0,1729601649,13003.544072389988,91.44335823000438,53423.174937840005 2024-10-22,12:54:11.000,296,11021726,12565,0,1729601650,13003.496918219993,91.49270213999989,53423.15397648 2024-10-22,12:54:12.000,296,11021753,12445,0,1729601651,13003.571017629998,91.51384952999797,53423.105066640004 2024-10-22,12:54:13.000,296,11021696,12525,0,1729601652,13003.537336079993,91.49975126999925,53423.15397648 2024-10-22,12:54:14.000,296,11021727,12445,0,1729601653,13003.456500359993,91.42221083999902,53423.1609636 2024-10-22,12:54:15.000,296,11021702,12605,0,1729601654,13003.456500359993,91.38696519000223,53423.0910924 2024-10-22,12:54:16.000,296,11021730,12685,0,1729601655,13003.490181909998,91.37286693000351,53423.09807952001 2024-10-22,12:54:17.000,296,11021709,12565,0,1729601656,13003.523863459988,91.38696519000223,53423.11205376 2024-10-22,12:54:18.000,296,11021720,12525,0,1729601657,13003.577753939993,91.28827737000393,53423.11205376 2024-10-22,12:54:19.000,296,11021717,12445,0,1729601658,13003.611435489998,91.33057215000008,53423.13301512 2024-10-22,12:54:20.000,296,11021668,12485,0,1729601659,13003.631644419998,91.30237563000264,53423.105066640004 2024-10-22,12:54:21.000,296,11021727,12445,0,1729601660,13003.611435489998,91.309424760002,53423.126028000006 2024-10-22,12:54:22.000,296,11021685,12525,0,1729601661,13003.611435489998,91.33057215000008,53423.11205376 2024-10-22,12:54:23.000,296,11021726,12405,0,1729601662,13003.631644419998,91.33057215000008,53423.14698936001 2024-10-22,12:54:24.000,296,11021698,12525,0,1729601663,13003.618171799993,91.33762127999944,53423.11205376 2024-10-22,12:54:25.000,296,11021710,12525,0,1729601664,13003.604699179989,91.28122824000457,53423.16795072001 2024-10-22,12:54:26.000,296,11021710,12365,0,1729601665,13003.604699179989,91.27417910999793,53423.16795072001 2024-10-22,12:54:27.000,296,11021687,12485,0,1729601666,13003.631644419998,91.2459825900005,53423.15397648 2024-10-22,12:54:28.000,296,11021732,12565,0,1729601667,13003.665325969989,91.2107369400037,53423.18192496 2024-10-22,12:54:29.000,296,11021660,12245,0,1729601668,13003.658589659994,91.2107369400037,53423.18192496 2024-10-22,12:54:30.000,296,11021726,12125,0,1729601669,13003.699007519994,91.26712997999857,53423.18891208 2024-10-22,12:54:31.000,296,11021682,12525,0,1729601670,13003.705743829989,91.26712997999857,53423.18891208 2024-10-22,12:54:32.000,296,11021703,12485,0,1729601671,13003.739425379994,91.1966386799977,53423.2308348 2024-10-22,12:54:33.000,296,11021706,12285,0,1729601672,13003.712480139999,91.31647389000136,53423.19589920001 2024-10-22,12:54:34.000,296,11021687,12565,0,1729601673,13003.725952759989,91.33057215000008,53423.18891208 2024-10-22,12:54:35.000,296,11021695,12605,0,1729601674,13003.705743829989,91.37286693000351,53423.21686056001 2024-10-22,12:54:36.000,296,11021696,12605,0,1729601675,13003.665325969989,91.41516170999967,53423.223847680005 2024-10-22,12:54:37.000,296,11021653,12285,0,1729601676,13003.658589659994,91.43630909999774,53423.19589920001 2024-10-22,12:54:38.000,296,11021689,12565,0,1729601677,13003.678798589994,91.36581780000415,53423.27974464 2024-10-22,12:54:39.000,296,11021697,12605,0,1729601678,13003.685534899989,91.40106345000095,53423.20987344 2024-10-22,12:54:40.000,296,11021711,12485,0,1729601679,13003.705743829989,91.40106345000095,53423.300706 2024-10-22,12:54:41.000,296,11021640,12485,0,1729601680,13003.678798589994,91.38696519000223,53423.27974464 2024-10-22,12:54:42.000,296,11021725,12605,0,1729601681,13003.719216449994,91.40106345000095,53423.24480904001 2024-10-22,12:54:43.000,296,11021677,12565,0,1729601682,13003.759634309994,91.42221083999902,53423.300706 2024-10-22,12:54:44.000,296,11021684,12485,0,1729601683,13003.80678847999,91.47860388000117,53423.293718880006 2024-10-22,12:54:45.000,296,11021694,12205,0,1729601684,13003.87415158,91.47860388000117,53423.342628720005 2024-10-22,12:54:46.000,296,11021726,12565,0,1729601685,13003.941514679995,91.49975126999925,53423.38455144001 2024-10-22,12:54:47.000,296,11021712,12325,0,1729601686,13003.9549873,91.52794779000396,53423.38455144001 2024-10-22,12:54:48.000,296,11021732,12445,0,1729601687,13003.94825098999,91.49270213999989,53423.39852568 2024-10-22,12:54:49.000,296,11021724,12485,0,1729601688,13003.94825098999,91.5561443100014,53423.405512799996 2024-10-22,12:54:50.000,296,11021708,12445,0,1729601689,13003.94825098999,91.51384952999797,53423.43346128001 2024-10-22,12:54:51.000,296,11021707,12645,0,1729601690,13003.97519623,91.51384952999797,53423.43346128001 2024-10-22,12:54:52.000,296,11021727,12445,0,1729601691,13004.022350399995,91.46450562000246,53423.45442264001 2024-10-22,12:54:53.000,296,11021690,12325,0,1729601692,13004.08971349999,91.48565301000053,53423.489358240004 2024-10-22,12:54:54.000,296,11021702,12565,0,1729601693,13004.11665874,91.43630909999774,53423.405512799996 2024-10-22,12:54:55.000,296,11021727,12325,0,1729601694,13004.19749446,91.50680039999861,53423.44743552 2024-10-22,12:54:56.000,296,11021715,12725,0,1729601695,13004.210967079991,91.48565301000053,53423.461409760006 2024-10-22,12:54:57.000,296,11021674,12445,0,1729601696,13004.204230769996,91.51384952999797,53423.50333248001 2024-10-22,12:54:58.000,296,11021726,12725,0,1729601697,13004.19075814999,91.49975126999925,53423.52429384 2024-10-22,12:54:59.000,296,11021757,12445,0,1729601698,13004.224439699996,91.48565301000053,53423.53826808 2024-10-22,12:55:00.000,296,11021789,12485,0,1729601699,13004.184021839996,91.47155475000181,53423.53826808 2024-10-22,12:55:01.000,296,11021713,12405,0,1729601700,13004.13686767,91.45040736000374,53423.58717792 2024-10-22,12:55:02.000,296,11021701,12525,0,1729601701,13004.1570766,91.41516170999967,53423.57320368 2024-10-22,12:55:03.000,296,11021696,12525,0,1729601702,13004.184021839996,91.44335823000438,53423.58019080001 2024-10-22,12:55:04.000,296,11021691,12285,0,1729601703,13004.19075814999,91.4574564900031,53423.57320368 2024-10-22,12:55:05.000,296,11021713,12245,0,1729601704,13004.21770339,91.45040736000374,53423.657049120004 2024-10-22,12:55:06.000,296,11021703,12565,0,1729601705,13004.210967079991,91.41516170999967,53423.63608776 2024-10-22,12:55:07.000,296,11021711,12445,0,1729601706,13004.251384939991,91.37991606000287,53423.63608776 2024-10-22,12:55:08.000,296,11021697,12725,0,1729601707,13004.298539110001,91.41516170999967,53423.6151264 2024-10-22,12:55:09.000,296,11021737,12565,0,1729601708,13004.312011729991,91.40106345000095,53423.69198472 2024-10-22,12:55:10.000,296,11021746,12605,0,1729601709,13004.305275419996,91.35171953999816,53423.6849976 2024-10-22,12:55:11.000,296,11021649,12125,0,1729601710,13004.332220659991,91.37286693000351,53423.71294608 2024-10-22,12:55:12.000,296,11021702,12525,0,1729601711,13004.352429589992,91.33762127999944,53423.74788168001 2024-10-22,12:55:13.000,296,11021731,12245,0,1729601712,13004.345693279996,91.33057215000008,53423.71294608 2024-10-22,12:55:14.000,296,11021715,12485,0,1729601713,13004.352429589992,91.26712997999857,53423.7548688 2024-10-22,12:55:15.000,296,11021668,12645,0,1729601714,13004.345693279996,91.25303171999985,53423.74788168001 2024-10-22,12:55:16.000,296,11021766,12605,0,1729601715,13004.365902209996,91.21778607000306,53423.81076576 2024-10-22,12:55:17.000,296,11021755,12365,0,1729601716,13004.399583760001,91.18958954999835,53423.80377864 2024-10-22,12:55:18.000,296,11021682,12725,0,1729601717,13004.419792690001,91.16139303000091,53423.83172712 2024-10-22,12:55:19.000,296,11021720,12765,0,1729601718,13004.440001620002,91.16139303000091,53423.81076576 2024-10-22,12:55:20.000,296,11021726,12285,0,1729601719,13004.453474239992,91.18254041999899,53423.80377864 2024-10-22,12:55:21.000,296,11021707,12405,0,1729601720,13004.480419480002,91.18254041999899,53423.86666272001 2024-10-22,12:55:22.000,296,11021703,12485,0,1729601721,13004.514101029992,91.18958954999835,53423.83871424001 2024-10-22,12:55:23.000,296,11021751,12565,0,1729601722,13004.493892099992,91.17549128999963,53423.88762408001 2024-10-22,12:55:24.000,296,11021718,12525,0,1729601723,13004.534309959992,91.18254041999899,53423.91557256001 2024-10-22,12:55:25.000,296,11021707,12565,0,1729601724,13004.487155789997,91.15434390000155,53423.92255968 2024-10-22,12:55:26.000,296,11021703,12445,0,1729601725,13004.460210550002,91.11204911999812,53423.88063696 2024-10-22,12:55:27.000,296,11021715,12565,0,1729601726,13004.440001620002,91.06975434000196,53423.88762408001 2024-10-22,12:55:28.000,296,11021701,12565,0,1729601727,13004.413056379992,91.08385260000068,53423.88063696 2024-10-22,12:55:29.000,296,11021735,12645,0,1729601728,13004.419792690001,91.00631217000046,53423.93653392001 2024-10-22,12:55:30.000,296,11021751,12445,0,1729601729,13004.386111139997,90.9992630400011,53423.91557256001 2024-10-22,12:55:31.000,296,11021697,12645,0,1729601730,13004.446737929997,90.9640173900043,53423.964482400006 2024-10-22,12:55:32.000,296,11021711,12285,0,1729601731,13004.500628410002,90.97811565000302,53423.999418 2024-10-22,12:55:33.000,296,11021678,12285,0,1729601732,13004.594936749992,91.02041042999917,53423.97146952 2024-10-22,12:55:34.000,296,11021741,12405,0,1729601733,13004.581464130002,90.95696825999767,53423.93653392001 2024-10-22,12:55:35.000,296,11021708,12725,0,1729601734,13004.581464130002,91.00631217000046,53423.943521040004 2024-10-22,12:55:36.000,296,11021729,12485,0,1729601735,13004.615145679993,91.00631217000046,53423.97146952 2024-10-22,12:55:37.000,296,11021699,12325,0,1729601736,13004.655563539993,90.97811565000302,53423.97146952 2024-10-22,12:55:38.000,296,11021751,12645,0,1729601737,13004.689245089998,91.02745955999853,53423.97146952 2024-10-22,12:55:39.000,296,11021695,12645,0,1729601738,13004.615145679993,91.00631217000046,53423.992430880004 2024-10-22,12:55:40.000,296,11021678,12725,0,1729601739,13004.635354609993,90.93582086999959,53423.992430880004 2024-10-22,12:55:41.000,296,11021676,12165,0,1729601740,13004.615145679993,90.97106652000366,53424.04134072 2024-10-22,12:55:42.000,296,11021710,12285,0,1729601741,13004.669036159998,90.9499191299983,53424.04832784 2024-10-22,12:55:43.000,296,11021723,12485,0,1729601742,13004.594936749992,90.9499191299983,53424.08326344001 2024-10-22,12:55:44.000,296,11021714,12405,0,1729601743,13004.615145679993,90.91467348000151,53424.08326344001 2024-10-22,12:55:45.000,296,11021777,12245,0,1729601744,13004.561255200002,90.93582086999959,53424.04832784 2024-10-22,12:55:46.000,296,11021685,12445,0,1729601745,13004.594936749992,90.93582086999959,53424.111211920004 2024-10-22,12:55:47.000,296,11021725,12525,0,1729601746,13004.615145679993,90.92877174000023,53424.15313464001 2024-10-22,12:55:48.000,296,11021668,12525,0,1729601747,13004.554518889992,90.90057522000279,53424.111211920004 2024-10-22,12:55:49.000,296,11021709,12485,0,1729601748,13004.554518889992,90.90762435000215,53424.132173280006 2024-10-22,12:55:50.000,296,11021755,12485,0,1729601749,13004.547782579997,90.83008392000193,53424.17409600001 2024-10-22,12:55:51.000,296,11021669,12365,0,1729601750,13004.601673060002,90.7525434900017,53424.160121760004 2024-10-22,12:55:52.000,296,11021718,12605,0,1729601751,13004.615145679993,90.77369087999978,53424.181083120005 2024-10-22,12:55:53.000,296,11021679,12365,0,1729601752,13004.642090920002,90.74549436000234,53424.19505736 2024-10-22,12:55:54.000,296,11021698,12485,0,1729601753,13004.695981399993,90.76664175000042,53424.22300584001 2024-10-22,12:55:55.000,296,11021747,12565,0,1729601754,13004.749871879998,90.77369087999978,53424.21601872 2024-10-22,12:55:56.000,296,11021699,12325,0,1729601755,13004.803762359988,90.80188740000449,53424.25095432001 2024-10-22,12:55:57.000,296,11021734,12605,0,1729601756,13004.837443909993,90.83713305000128,53424.25095432001 2024-10-22,12:55:58.000,296,11021752,12805,0,1729601757,13004.850916529998,90.87942783000472,53424.30685128 2024-10-22,12:55:59.000,296,11021667,12565,0,1729601758,13004.871125459998,90.84418218000064,53424.28588992 2024-10-22,12:56:00.000,296,11021713,12605,0,1729601759,13004.891334389999,90.87237869999808,53424.26492856 2024-10-22,12:56:01.000,296,11021687,12605,0,1729601760,13004.898070699994,90.85123131,53424.25095432001 2024-10-22,12:56:02.000,296,11021761,12405,0,1729601761,13005.00585165999,90.86532956999872,53424.28588992 2024-10-22,12:56:03.000,296,11021745,12365,0,1729601762,13005.00585165999,90.87237869999808,53424.278902800004 2024-10-22,12:56:04.000,296,11021704,12485,0,1729601763,13005.06647844999,90.9640173900043,53424.34178688001 2024-10-22,12:56:05.000,296,11021706,12285,0,1729601764,13005.10689630999,91.02745955999853,53424.30685128 2024-10-22,12:56:06.000,296,11021669,12405,0,1729601765,13005.11363262,91.03450868999789,53424.3837096 2024-10-22,12:56:07.000,296,11021697,12285,0,1729601766,13005.12710523999,91.11909825000475,53424.397683840005 2024-10-22,12:56:08.000,296,11021752,12285,0,1729601767,13005.140577859995,91.07680347000132,53424.37672248 2024-10-22,12:56:09.000,296,11021749,12125,0,1729601768,13005.160786789995,91.0979508599994,53424.36973536001 2024-10-22,12:56:10.000,296,11021718,12285,0,1729601769,13005.14731416999,91.07680347000132,53424.40467096 2024-10-22,12:56:11.000,296,11021675,12525,0,1729601770,13005.201204649995,91.10499998999876,53424.39069672001 2024-10-22,12:56:12.000,296,11021725,12445,0,1729601771,13005.241622509995,91.15434390000155,53424.41165808 2024-10-22,12:56:13.000,296,11021742,12645,0,1729601772,13005.28877667999,91.14729477000219,53424.35576112 2024-10-22,12:56:14.000,296,11021718,12445,0,1729601773,13005.34940346999,91.16139303000091,53424.41864520001 2024-10-22,12:56:15.000,296,11021687,12445,0,1729601774,13005.39655764,91.2107369400037,53424.43261944 2024-10-22,12:56:16.000,296,11021690,12445,0,1729601775,13005.423502879996,91.23188433000178,53424.446593680004 2024-10-22,12:56:17.000,296,11021736,12565,0,1729601776,13005.443711809996,91.26008084999921,53424.43960656001 2024-10-22,12:56:18.000,296,11021698,12325,0,1729601777,13005.484129669996,91.28827737000393,53424.43960656001 2024-10-22,12:56:19.000,296,11021692,12285,0,1729601778,13005.517811220001,91.29532650000328,53424.467555040006 2024-10-22,12:56:20.000,296,11021698,12445,0,1729601779,13005.511074909991,91.26712997999857,53424.446593680004 2024-10-22,12:56:21.000,296,11021701,12485,0,1729601780,13005.558229080001,91.29532650000328,53424.43960656001 2024-10-22,12:56:22.000,296,11021687,12685,0,1729601781,13005.598646940001,91.35876867000479,53424.47454216 2024-10-22,12:56:23.000,296,11021739,12285,0,1729601782,13005.639064800002,91.38696519000223,53424.48152928 2024-10-22,12:56:24.000,296,11021704,12445,0,1729601783,13005.585174319996,91.4574564900031,53424.53742624001 2024-10-22,12:56:25.000,296,11021735,12605,0,1729601784,13005.538020150001,91.48565301000053,53424.53043912 2024-10-22,12:56:26.000,296,11021744,12525,0,1729601785,13005.511074909991,91.53499692000332,53424.57236184 2024-10-22,12:56:27.000,296,11021676,12805,0,1729601786,13005.470657049991,91.48565301000053,53424.55838760001 2024-10-22,12:56:28.000,296,11021693,12805,0,1729601787,13005.430239189991,91.48565301000053,53424.55838760001 2024-10-22,12:56:29.000,296,11021706,12365,0,1729601788,13005.45718443,91.45040736000374,53424.614284560004 2024-10-22,12:56:30.000,296,11021725,12885,0,1729601789,13005.497602290001,91.42925996999838,53424.614284560004 2024-10-22,12:56:31.000,296,11021741,12645,0,1729601790,13005.524547529996,91.44335823000438,53424.5933232 2024-10-22,12:56:32.000,296,11021657,12645,0,1729601791,13005.564965389996,91.42925996999838,53424.65620728001 2024-10-22,12:56:33.000,296,11021736,12405,0,1729601792,13005.544756459996,91.4574564900031,53424.72607848001 2024-10-22,12:56:34.000,296,11021700,12285,0,1729601793,13005.538020150001,91.43630909999774,53424.69114288 2024-10-22,12:56:35.000,296,11021684,12565,0,1729601794,13005.517811220001,91.43630909999774,53424.71210424 2024-10-22,12:56:36.000,296,11021734,12325,0,1729601795,13005.585174319996,91.38696519000223,53424.75402696001 2024-10-22,12:56:37.000,296,11021711,12525,0,1729601796,13005.564965389996,91.3446704099988,53424.802936800006 2024-10-22,12:56:38.000,296,11021719,12525,0,1729601797,13005.571701699992,91.309424760002,53424.82389816001 2024-10-22,12:56:39.000,296,11021736,12445,0,1729601798,13005.605383249997,91.29532650000328,53424.84485952001 2024-10-22,12:56:40.000,296,11021706,12645,0,1729601799,13005.598646940001,91.28827737000393,53424.85883376 2024-10-22,12:56:41.000,296,11021765,12365,0,1729601800,13005.625592179997,91.26008084999921,53424.96364056001 2024-10-22,12:56:42.000,296,11021709,12285,0,1729601801,13005.612119559992,91.23188433000178,53424.949666320004 2024-10-22,12:56:43.000,296,11021680,12285,0,1729601802,13005.585174319996,91.18254041999899,53425.02652464 2024-10-22,12:56:44.000,296,11021692,12325,0,1729601803,13005.564965389996,91.16844216000027,53424.99158904001 2024-10-22,12:56:45.000,296,11021675,12485,0,1729601804,13005.517811220001,91.07680347000132,53425.05447312 2024-10-22,12:56:46.000,296,11021737,12605,0,1729601805,13005.511074909991,91.03450868999789,53425.02652464 2024-10-22,12:56:47.000,296,11021740,12485,0,1729601806,13005.531283839991,91.00631217000046,53425.068447360005 2024-10-22,12:56:48.000,296,11021691,12245,0,1729601807,13005.504338599996,90.9640173900043,53425.12434432 2024-10-22,12:56:49.000,296,11021702,12565,0,1729601808,13005.504338599996,90.92877174000023,53425.117357200004 2024-10-22,12:56:50.000,296,11021766,12165,0,1729601809,13005.490865979991,90.84418218000064,53425.187228400006 2024-10-22,12:56:51.000,296,11021678,12405,0,1729601810,13005.45718443,90.7877891399985,53425.117357200004 2024-10-22,12:56:52.000,296,11021726,12445,0,1729601811,13005.484129669996,90.75959262000106,53425.18024128001 2024-10-22,12:56:53.000,296,11021740,12405,0,1729601812,13005.443711809996,90.69615044999955,53425.21517688 2024-10-22,12:56:54.000,296,11021735,12605,0,1729601813,13005.430239189991,90.66090480000275,53425.236138240005 2024-10-22,12:56:55.000,296,11021774,12125,0,1729601814,13005.45718443,90.59041350000189,53425.2920352 2024-10-22,12:56:56.000,296,11021665,12405,0,1729601815,13005.39655764,90.61156088999996,53425.21517688 2024-10-22,12:56:57.000,296,11021707,12365,0,1729601816,13005.450448119991,90.59746263000125,53425.26408672 2024-10-22,12:56:58.000,296,11021723,12325,0,1729601817,13005.41676657,90.54811871999846,53425.2920352 2024-10-22,12:56:59.000,296,11021694,12405,0,1729601818,13005.41003025999,90.53402045999974,53425.333957920004 2024-10-22,12:57:00.000,296,11021723,12645,0,1729601819,13005.362876089996,90.51992220000102,53425.34793216001 2024-10-22,12:57:01.000,296,11021708,12645,0,1729601820,13005.33593085,90.46352915999887,53425.38286776 2024-10-22,12:57:02.000,296,11021716,12525,0,1729601821,13005.302249299995,90.42828351000207,53425.34793216001 2024-10-22,12:57:03.000,296,11021739,12605,0,1729601822,13005.29551299,90.393037859998,53425.32697080001 2024-10-22,12:57:04.000,296,11021757,12565,0,1729601823,13005.302249299995,90.35779221000121,53425.34094504 2024-10-22,12:57:05.000,296,11021729,12405,0,1729601824,13005.25509513,90.28730091000034,53425.37588064001 2024-10-22,12:57:06.000,296,11021640,12445,0,1729601825,13005.27530406,90.2591043900029,53425.42479048001 2024-10-22,12:57:07.000,296,11021752,12565,0,1729601826,13005.27530406,90.24500613000419,53425.403829120005 2024-10-22,12:57:08.000,296,11021682,12765,0,1729601827,13005.261831439995,90.20976048000011,53425.41081624 2024-10-22,12:57:09.000,296,11021742,12525,0,1729601828,13005.25509513,90.16746570000396,53425.41081624 2024-10-22,12:57:11.000,296,11021724,12605,0,1729601830,13005.31572192,90.12517092000053,53425.44575184001 2024-10-22,12:57:12.000,296,11021724,12645,0,1729601831,13005.322458229995,90.11812179000117,53425.51562304001 2024-10-22,12:57:13.000,296,11021727,12525,0,1729601832,13005.27530406,90.13926917999925,53425.42479048001 2024-10-22,12:57:14.000,296,11021702,12365,0,1729601833,13005.27530406,90.08287614000437,53425.46671320001 2024-10-22,12:57:15.000,296,11021698,12725,0,1729601834,13005.22814988999,90.07582700999774,53425.522610160006 2024-10-22,12:57:16.000,296,11021703,12365,0,1729601835,13005.19446834,90.10402353000245,53425.48767456 2024-10-22,12:57:17.000,296,11021717,12645,0,1729601836,13005.201204649995,90.06172874999902,53425.46671320001 2024-10-22,12:57:18.000,296,11021692,12525,0,1729601837,13005.140577859995,90.00533571000415,53425.501648800004 2024-10-22,12:57:19.000,296,11021700,12405,0,1729601838,13005.120368929995,89.99123744999815,53425.48068744 2024-10-22,12:57:20.000,296,11021745,12285,0,1729601839,13005.12710523999,89.93484441000328,53425.54357152001 2024-10-22,12:57:21.000,296,11021677,12365,0,1729601840,13005.079951069994,89.95599180000136,53425.522610160006 2024-10-22,12:57:22.000,296,11021714,12805,0,1729601841,13005.10689630999,89.95599180000136,53425.52959728 2024-10-22,12:57:23.000,296,11021726,12245,0,1729601842,13005.120368929995,89.87845137000113,53425.51562304001 2024-10-22,12:57:24.000,296,11021719,12525,0,1729601843,13005.039533209994,89.87140224000177,53425.52959728 2024-10-22,12:57:25.000,296,11021658,12405,0,1729601844,13005.019324279994,89.86435311000241,53425.522610160006 2024-10-22,12:57:26.000,296,11021651,12445,0,1729601845,13004.992379039999,89.79386181000154,53425.48068744 2024-10-22,12:57:27.000,296,11021756,12485,0,1729601846,13005.00585165999,89.74451789999875,53425.51562304001 2024-10-22,12:57:28.000,296,11021727,12645,0,1729601847,13004.96543379999,89.71632138000132,53425.55055864 2024-10-22,12:57:29.000,296,11021755,12445,0,1729601848,13004.938488559994,89.67402659999789,53425.501648800004 2024-10-22,12:57:30.000,296,11021710,12645,0,1729601849,13004.918279629994,89.7022231200026,53425.55754576 2024-10-22,12:57:31.000,296,11021669,12445,0,1729601850,13004.891334389999,89.68107573000452,53425.55055864 2024-10-22,12:57:32.000,296,11021750,12285,0,1729601851,13004.884598079989,89.65992833999917,53425.58549424 2024-10-22,12:57:33.000,296,11021739,12965,0,1729601852,13004.817234979993,89.61058443000366,53425.54357152001 2024-10-22,12:57:34.000,296,11021684,12325,0,1729601853,13004.743135569988,89.57533877999958,53425.50863592 2024-10-22,12:57:35.000,296,11021723,12725,0,1729601854,13004.709454019998,89.56828965000022,53425.5365844 2024-10-22,12:57:36.000,296,11021729,12525,0,1729601855,13004.716190329993,89.5541913900015,53425.522610160006 2024-10-22,12:57:37.000,296,11021718,12605,0,1729601856,13004.682508780003,89.49779834999936,53425.50863592 2024-10-22,12:57:38.000,296,11021728,12605,0,1729601857,13004.682508780003,89.52599487000407,53425.49466168001 2024-10-22,12:57:39.000,296,11021721,12525,0,1729601858,13004.682508780003,89.50484747999872,53425.44575184001 2024-10-22,12:57:40.000,296,11021700,12605,0,1729601859,13004.648827229998,89.42730704999849,53425.38286776 2024-10-22,12:57:41.000,296,11021777,12725,0,1729601860,13004.675772469993,89.46255270000256,53425.43876472 2024-10-22,12:57:42.000,296,11021705,12405,0,1729601861,13004.648827229998,89.4555035700032,53425.41081624 2024-10-22,12:57:43.000,296,11021720,12365,0,1729601862,13004.561255200002,89.44140531000448,53425.38985488 2024-10-22,12:57:44.000,296,11021728,12525,0,1729601863,13004.480419480002,89.43435617999785,53425.42479048001 2024-10-22,12:57:45.000,296,11021707,12445,0,1729601864,13004.386111139997,89.47665096000128,53425.34793216001 2024-10-22,12:57:46.000,296,11021704,12405,0,1729601865,13004.359165900001,89.46255270000256,53425.36889352 2024-10-22,12:57:47.000,296,11021719,12445,0,1729601866,13004.244648629996,89.44845444000384,53425.27107384 2024-10-22,12:57:48.000,296,11021755,12405,0,1729601867,13004.143603979996,89.46255270000256,53425.31998368 2024-10-22,12:57:49.000,296,11021704,12565,0,1729601868,13004.13686767,89.46255270000256,53425.27107384 2024-10-22,12:57:50.000,296,11021701,12685,0,1729601869,13004.082977189995,89.42730704999849,53425.236138240005 2024-10-22,12:57:51.000,296,11021747,12605,0,1729601870,13004.06950456999,89.42730704999849,53425.22915112001 2024-10-22,12:57:52.000,296,11021699,12805,0,1729601871,13004.07624088,89.37796314000298,53425.21517688 2024-10-22,12:57:53.000,296,11021737,12405,0,1729601872,13004.02908670999,89.37091401000362,53425.20120264 2024-10-22,12:57:54.000,296,11021747,12325,0,1729601873,13003.99540516,89.33566835999954,53425.166267040004 2024-10-22,12:57:55.000,296,11021731,12285,0,1729601874,13004.02908670999,89.32157010000083,53425.17325416 2024-10-22,12:57:56.000,296,11021671,12285,0,1729601875,13004.02908670999,89.34976661999826,53425.117357200004 2024-10-22,12:57:57.000,296,11021744,12365,0,1729601876,13003.98866884999,89.36386488000426,53425.11037008001 2024-10-22,12:57:58.000,296,11021747,12485,0,1729601877,13003.9549873,89.3920614000017,53425.0824216 2024-10-22,12:57:59.000,296,11021739,12125,0,1729601878,13003.96845991999,89.42025791999913,53425.06146024001 2024-10-22,12:58:00.000,296,11021713,12525,0,1729601879,13003.90783312999,89.44845444000384,53425.03351176 2024-10-22,12:58:01.000,296,11021763,12445,0,1729601880,13003.85394265,89.47665096000128,53425.01255040001 2024-10-22,12:58:02.000,296,11021700,12205,0,1729601881,13003.880887889994,89.44140531000448,53424.96364056001 2024-10-22,12:58:03.000,296,11021753,12325,0,1729601882,13003.87415158,89.38501227000233,53425.04049888001 2024-10-22,12:58:04.000,296,11021764,12605,0,1729601883,13003.813524789999,89.44140531000448,53424.92870496 2024-10-22,12:58:05.000,296,11021697,12485,0,1729601884,13003.80678847999,89.44140531000448,53424.95665344 2024-10-22,12:58:06.000,296,11021722,12445,0,1729601885,13003.779843239994,89.49779834999936,53424.95665344 2024-10-22,12:58:07.000,296,11021756,12525,0,1729601886,13003.739425379994,89.50484747999872,53424.87979512 2024-10-22,12:58:08.000,296,11021753,12805,0,1729601887,13003.719216449994,89.51189660999808,53424.89376936001 2024-10-22,12:58:09.000,296,11021700,12325,0,1729601888,13003.712480139999,89.54714226000215,53424.900756480005 2024-10-22,12:58:10.000,296,11021734,12965,0,1729601889,13003.719216449994,89.58238790999894,53424.87979512 2024-10-22,12:58:11.000,296,11021718,12445,0,1729601890,13003.732689069999,89.56828965000022,53424.830885280004 2024-10-22,12:58:12.000,296,11021698,12325,0,1729601891,13003.705743829989,89.56828965000022,53424.81691104 2024-10-22,12:58:13.000,296,11021717,12405,0,1729601892,13003.692271209999,89.56124052000087,53424.79594968001 2024-10-22,12:58:14.000,296,11021694,12445,0,1729601893,13003.645117039989,89.58238790999894,53424.77498832001 2024-10-22,12:58:15.000,296,11021748,12725,0,1729601894,13003.624908109989,89.5541913900015,53424.79594968001 2024-10-22,12:58:16.000,296,11021725,12285,0,1729601895,13003.645117039989,89.54009313000279,53424.781975440004 2024-10-22,12:58:17.000,296,11021680,12405,0,1729601896,13003.618171799993,89.54009313000279,53424.70511712001 2024-10-22,12:58:18.000,296,11021709,12525,0,1729601897,13003.631644419998,89.52599487000407,53424.71909136 2024-10-22,12:58:19.000,296,11021717,12645,0,1729601898,13003.631644419998,89.51189660999808,53424.70511712001 2024-10-22,12:58:20.000,296,11021755,12245,0,1729601899,13003.611435489998,89.49074922,53424.67716864001 2024-10-22,12:58:21.000,296,11021783,12645,0,1729601900,13003.611435489998,89.51894574000471,53424.71210424 2024-10-22,12:58:22.000,296,11021717,12605,0,1729601901,13003.604699179989,89.56124052000087,53424.64223304 2024-10-22,12:58:23.000,296,11021744,12205,0,1729601902,13003.604699179989,89.57533877999958,53424.70511712001 2024-10-22,12:58:24.000,296,11021770,12645,0,1729601903,13003.591226559998,89.5541913900015,53424.69813 2024-10-22,12:58:25.000,296,11021724,12525,0,1729601904,13003.564281319988,89.57533877999958,53424.62825880001 2024-10-22,12:58:26.000,296,11021726,12325,0,1729601905,13003.523863459988,89.54714226000215,53424.614284560004 2024-10-22,12:58:27.000,296,11021683,12485,0,1729601906,13003.510390839998,89.54009313000279,53424.64922016 2024-10-22,12:58:28.000,296,11021732,12445,0,1729601907,13003.557545009993,89.59648616999766,53424.65620728001 2024-10-22,12:58:29.000,296,11021730,12365,0,1729601908,13003.523863459988,89.6035353000043,53424.663194400004 2024-10-22,12:58:30.000,296,11021797,12485,0,1729601909,13003.490181909998,89.59648616999766,53424.635245920006 2024-10-22,12:58:31.000,296,11021709,12285,0,1729601910,13003.496918219993,89.61058443000366,53424.5933232 2024-10-22,12:58:32.000,296,11021685,12445,0,1729601911,13003.463236670003,89.62468269000237,53424.64922016 2024-10-22,12:58:33.000,296,11021728,12485,0,1729601912,13003.476709289993,89.61763356000301,53424.64922016 2024-10-22,12:58:34.000,296,11021711,12485,0,1729601913,13003.456500359993,89.61763356000301,53424.62127168 2024-10-22,12:58:35.000,296,11021704,12805,0,1729601914,13003.429555119998,89.62468269000237,53424.64223304 2024-10-22,12:58:36.000,296,11021688,12645,0,1729601915,13003.422818810002,89.59648616999766,53424.64922016 2024-10-22,12:58:37.000,296,11021676,12285,0,1729601916,13003.395873569993,89.57533877999958,53424.62825880001 2024-10-22,12:58:38.000,296,11021709,12445,0,1729601917,13003.375664639992,89.56124052000087,53424.663194400004 2024-10-22,12:58:39.000,296,11021713,12645,0,1729601918,13003.355455709992,89.56124052000087,53424.663194400004 2024-10-22,12:58:40.000,296,11021675,12765,0,1729601919,13003.328510469997,89.6035353000043,53424.614284560004 2024-10-22,12:58:41.000,296,11021719,12765,0,1729601920,13003.341983090002,89.58238790999894,53424.64223304 2024-10-22,12:58:42.000,296,11021664,12725,0,1729601921,13003.288092609997,89.5894370399983,53424.70511712001 2024-10-22,12:58:43.000,296,11021706,12605,0,1729601922,13003.294828919992,89.5541913900015,53424.71909136 2024-10-22,12:58:44.000,296,11021726,12645,0,1729601923,13003.301565230002,89.51894574000471,53424.70511712001 2024-10-22,12:58:45.000,296,11021734,12285,0,1729601924,13003.301565230002,89.51894574000471,53424.74005272 2024-10-22,12:58:46.000,296,11021679,12605,0,1729601925,13003.281356300002,89.51894574000471,53424.71909136 2024-10-22,12:58:47.000,296,11021706,12445,0,1729601926,13003.281356300002,89.54009313000279,53424.71909136 2024-10-22,12:58:48.000,296,11021705,12445,0,1729601927,13003.254411059992,89.5541913900015,53424.75402696001 2024-10-22,12:58:49.000,296,11021735,12605,0,1729601928,13003.240938440002,89.5541913900015,53424.74703984 2024-10-22,12:58:50.000,296,11021720,12645,0,1729601929,13003.173575339992,89.53304400000343,53424.69114288 2024-10-22,12:58:51.000,296,11021695,12645,0,1729601930,13003.153366409992,89.54009313000279,53424.69813 2024-10-22,12:58:52.000,296,11021692,12405,0,1729601931,13003.126421169996,89.53304400000343,53424.70511712001 2024-10-22,12:58:53.000,296,11021734,12285,0,1729601932,13003.086003309996,89.46960183000192,53424.67716864001 2024-10-22,12:58:54.000,296,11021698,12725,0,1729601933,13003.086003309996,89.4555035700032,53424.77498832001 2024-10-22,12:58:55.000,296,11021705,12645,0,1729601934,13003.086003309996,89.44140531000448,53424.70511712001 2024-10-22,12:58:56.000,296,11021747,12485,0,1729601935,13003.112948549991,89.40615966000041,53424.72607848001 2024-10-22,12:58:57.000,296,11021707,12525,0,1729601936,13003.099475930001,89.39911053000105,53424.77498832001 2024-10-22,12:58:58.000,296,11021712,12565,0,1729601937,13003.079267000001,89.39911053000105,53424.74703984 2024-10-22,12:58:59.000,296,11021728,12325,0,1729601938,13003.112948549991,89.37796314000298,53424.69813 2024-10-22,12:59:00.000,296,11021666,12325,0,1729601939,13003.072530689991,89.3920614000017,53424.67716864001 2024-10-22,12:59:01.000,296,11021728,12445,0,1729601940,13003.065794379996,89.46960183000192,53424.70511712001 2024-10-22,12:59:02.000,296,11021712,12445,0,1729601941,13003.065794379996,89.42730704999849,53424.67018152 2024-10-22,12:59:03.000,296,11021674,12285,0,1729601942,13003.03884914,89.43435617999785,53424.64922016 2024-10-22,12:59:04.000,296,11021710,12565,0,1729601943,13002.99843128,89.44140531000448,53424.62127168 2024-10-22,12:59:05.000,296,11021743,12445,0,1729601944,13002.99843128,89.42730704999849,53424.64922016 2024-10-22,12:59:06.000,296,11021665,12485,0,1729601945,13002.95801342,89.42025791999913,53424.65620728001 2024-10-22,12:59:07.000,296,11021684,12485,0,1729601946,13002.91085924999,89.4555035700032,53424.635245920006 2024-10-22,12:59:08.000,296,11021686,12285,0,1729601947,13002.87044138999,89.4555035700032,53424.64223304 2024-10-22,12:59:09.000,296,11021725,12445,0,1729601948,13002.843496149995,89.4555035700032,53424.62127168 2024-10-22,12:59:10.000,296,11021692,12525,0,1729601949,13002.83002352999,89.46960183000192,53424.55838760001 2024-10-22,12:59:11.000,296,11021712,12405,0,1729601950,13002.73571519,89.39911053000105,53424.57934896 2024-10-22,12:59:12.000,296,11021699,12445,0,1729601951,13002.681824709995,89.37796314000298,53424.57236184 2024-10-22,12:59:13.000,296,11021692,12565,0,1729601952,13002.61446161,89.3427174899989,53424.60031032 2024-10-22,12:59:14.000,296,11021734,12525,0,1729601953,13002.574043749999,89.3427174899989,53424.516464880006 2024-10-22,12:59:15.000,296,11021723,12285,0,1729601954,13002.506680649989,89.31452097000147,53424.50249064 2024-10-22,12:59:16.000,296,11021712,12285,0,1729601955,13002.459526479994,89.30747184000211,53424.47454216 2024-10-22,12:59:17.000,296,11021717,12805,0,1729601956,13002.405635999989,89.27222618999804,53424.446593680004 2024-10-22,12:59:18.000,296,11021747,12445,0,1729601957,13002.358481829993,89.23698054000124,53424.467555040006 2024-10-22,12:59:19.000,296,11021657,12525,0,1729601958,13002.331536589998,89.22993141000188,53424.33479976 2024-10-22,12:59:20.000,296,11021691,12365,0,1729601959,13002.345009209988,89.22288228000252,53424.40467096 2024-10-22,12:59:21.000,296,11021714,12365,0,1729601960,13002.311327659998,89.21583315000316,53424.397683840005 2024-10-22,12:59:22.000,296,11021736,12365,0,1729601961,13002.257437179993,89.23698054000124,53424.3138384 2024-10-22,12:59:23.000,296,11021684,12565,0,1729601962,13002.217019319993,89.23698054000124,53424.299864160006 2024-10-22,12:59:24.000,296,11021713,12605,0,1729601963,13002.129447289997,89.21583315000316,53424.327812640004 2024-10-22,12:59:25.000,296,11021702,12645,0,1729601964,13002.089029429997,89.19468575999781,53424.21601872 2024-10-22,12:59:26.000,296,11021731,12565,0,1729601965,13002.048611569997,89.18763662999845,53424.23698008 2024-10-22,12:59:27.000,296,11021721,12125,0,1729601966,13002.035138949992,89.2087840200038,53424.26492856 2024-10-22,12:59:28.000,296,11021689,12405,0,1729601967,13002.001457400002,89.19468575999781,53424.23698008 2024-10-22,12:59:29.000,296,11021715,12325,0,1729601968,13001.954303229992,89.23698054000124,53424.1391604 2024-10-22,12:59:30.000,296,11021737,12405,0,1729601969,13001.907149059996,89.25107879999996,53424.132173280006 2024-10-22,12:59:31.000,296,11021702,12645,0,1729601970,13001.83978596,89.25812792999932,53424.09723768 2024-10-22,12:59:32.000,296,11021738,12765,0,1729601971,13001.833049649991,89.22288228000252,53424.05531496001 2024-10-22,12:59:33.000,296,11021705,12325,0,1729601972,13001.7993681,89.17353836999973,53424.02736648 2024-10-22,12:59:34.000,296,11021731,12285,0,1729601973,13001.785895479996,89.19468575999781,53424.02037936 2024-10-22,12:59:35.000,296,11021752,12445,0,1729601974,13001.71853238,89.2087840200038,53423.95749528001 2024-10-22,12:59:36.000,296,11021730,12285,0,1729601975,13001.75221392999,89.22993141000188,53423.9295468 2024-10-22,12:59:37.000,296,11021750,12525,0,1729601976,13001.684850829995,89.25812792999932,53423.95749528001 2024-10-22,12:59:38.000,296,11021709,12365,0,1729601977,13001.65790559,89.2440296700006,53423.845701360005 2024-10-22,12:59:39.000,296,11021710,12605,0,1729601978,13001.604015109995,89.25812792999932,53423.824740000004 2024-10-22,12:59:40.000,296,11021768,12285,0,1729601979,13001.563597249995,89.26517705999868,53423.824740000004 2024-10-22,12:59:41.000,296,11021721,12645,0,1729601980,13001.48949783999,89.27927532000467,53423.74788168001 2024-10-22,12:59:42.000,296,11021713,12445,0,1729601981,13001.462552599995,89.28632445000403,53423.74788168001 2024-10-22,12:59:43.000,296,11021714,12565,0,1729601982,13001.40866211999,89.28632445000403,53423.73390744 2024-10-22,12:59:44.000,296,11021722,12725,0,1729601983,13001.374980569999,89.29337358000339,53423.67102336001 2024-10-22,12:59:45.000,296,11021777,12245,0,1729601984,13001.341299019994,89.30042271000275,53423.63608776 2024-10-22,12:59:46.000,296,11021679,12125,0,1729601985,13001.280672229994,89.31452097000147,53423.5452552 2024-10-22,12:59:47.000,296,11021719,12525,0,1729601986,13001.287408539989,89.28632445000403,53423.57320368 2024-10-22,12:59:48.000,296,11021713,12445,0,1729601987,13001.260463299994,89.30042271000275,53423.5452552 2024-10-22,12:59:49.000,296,11021758,12525,0,1729601988,13001.267199609989,89.31452097000147,53423.489358240004 2024-10-22,12:59:50.000,296,11021722,12365,0,1729601989,13001.220045439994,89.32157010000083,53423.489358240004 2024-10-22,12:59:51.000,296,11021699,12285,0,1729601990,13001.226781749989,89.3568157500049,53423.461409760006 2024-10-22,12:59:52.000,296,11021708,12285,0,1729601991,13001.206572819989,89.36386488000426,53423.39852568 2024-10-22,12:59:53.000,296,11021743,12365,0,1729601992,13001.199836509993,89.42025791999913,53423.3705772 2024-10-22,12:59:54.000,296,11021689,12685,0,1729601993,13001.166154959988,89.3920614000017,53423.39852568 2024-10-22,12:59:55.000,296,11021729,12365,0,1729601994,13001.125737099988,89.41320878999977,53423.33564160001 2024-10-22,12:59:56.000,296,11021708,12445,0,1729601995,13001.119000789993,89.46960183000192,53423.32865448 2024-10-22,12:59:57.000,296,11021744,12485,0,1729601996,13001.125737099988,89.46960183000192,53423.32865448 2024-10-22,12:59:58.000,296,11021709,12445,0,1729601997,13001.071846619998,89.51189660999808,53423.33564160001 2024-10-22,12:59:59.000,296,11021729,12445,0,1729601998,13001.044901380003,89.51189660999808,53423.293718880006 2024-10-22,13:00:00.000,296,11021721,12445,0,1729601999,13001.004483520002,89.53304400000343,53423.24480904001 2024-10-22,13:00:01.000,296,11021711,12485,0,1729602000,13001.011219829998,89.52599487000407,53423.1609636 2024-10-22,13:00:02.000,296,11021734,12605,0,1729602001,13001.011219829998,89.49779834999936,53423.16795072001 2024-10-22,13:00:03.000,296,11021758,12365,0,1729602002,13001.044901380003,89.51189660999808,53423.18891208 2024-10-22,13:00:04.000,296,11021705,12405,0,1729602003,13001.058373999993,89.54714226000215,53423.19589920001 2024-10-22,13:00:05.000,296,11021725,12125,0,1729602004,13001.051637689998,89.51189660999808,53423.14000224 2024-10-22,13:00:06.000,296,11021725,12285,0,1729602005,13001.078582929993,89.51189660999808,53423.16795072001 2024-10-22,13:00:07.000,296,11021724,12525,0,1729602006,13001.051637689998,89.52599487000407,53423.0910924 2024-10-22,13:00:08.000,296,11021779,12605,0,1729602007,13000.997747209993,89.54714226000215,53423.07711816001 2024-10-22,13:00:09.000,296,11021714,12685,0,1729602008,13000.977538279993,89.56124052000087,53423.07711816001 2024-10-22,13:00:10.000,296,11021709,12445,0,1729602009,13001.004483520002,89.54009313000279,53423.04916968001 2024-10-22,13:00:11.000,296,11021707,12645,0,1729602010,13000.977538279993,89.54714226000215,53423.06314392 2024-10-22,13:00:12.000,296,11021678,12525,0,1729602011,13000.991010899997,89.59648616999766,53423.02820832001 2024-10-22,13:00:13.000,296,11021737,12285,0,1729602012,13000.991010899997,89.5541913900015,53423.0212212 2024-10-22,13:00:14.000,296,11021724,12205,0,1729602013,13000.984274590002,89.52599487000407,53423.04916968001 2024-10-22,13:00:15.000,296,11021766,12125,0,1729602014,13000.957329349993,89.52599487000407,53422.97231136 2024-10-22,13:00:16.000,296,11021707,12445,0,1729602015,13000.910175179997,89.47665096000128,53422.94436288 2024-10-22,13:00:17.000,296,11021665,12645,0,1729602016,13000.869757319997,89.51189660999808,53422.902440159996 2024-10-22,13:00:18.000,296,11021728,12445,0,1729602017,13000.896702559992,89.50484747999872,53422.87449168 2024-10-22,13:00:19.000,296,11021753,12805,0,1729602018,13000.930384109997,89.46255270000256,53422.8465432 2024-10-22,13:00:20.000,296,11021754,12405,0,1729602019,13000.930384109997,89.50484747999872,53422.839556080005 2024-10-22,13:00:21.000,296,11021731,12405,0,1729602020,13000.943856730002,89.49074922,53422.81160760001 2024-10-22,13:00:22.000,296,11021732,12485,0,1729602021,13000.977538279993,89.50484747999872,53422.790646240006 2024-10-22,13:00:23.000,296,11021693,12285,0,1729602022,13001.017956139993,89.51894574000471,53422.81859472 2024-10-22,13:00:24.000,296,11021735,12285,0,1729602023,13001.078582929993,89.56124052000087,53422.74173640001 2024-10-22,13:00:25.000,296,11021739,12365,0,1729602024,13001.125737099988,89.58238790999894,53422.74872352 2024-10-22,13:00:26.000,296,11021703,12645,0,1729602025,13001.132473409998,89.62468269000237,53422.74173640001 2024-10-22,13:00:27.000,296,11021706,12445,0,1729602026,13001.132473409998,89.62468269000237,53422.74872352 2024-10-22,13:00:28.000,296,11021760,12405,0,1729602027,13001.145946029988,89.61763356000301,53422.76269776001 2024-10-22,13:00:29.000,296,11021698,12365,0,1729602028,13001.119000789993,89.5541913900015,53422.7068008 2024-10-22,13:00:30.000,296,11021725,12525,0,1729602029,13001.172891269998,89.56124052000087,53422.67885232 2024-10-22,13:00:31.000,296,11021670,12645,0,1729602030,13001.145946029988,89.54009313000279,53422.64391672001 2024-10-22,13:00:32.000,296,11021732,12285,0,1729602031,13001.166154959988,89.52599487000407,53422.68583944 2024-10-22,13:00:33.000,296,11021725,12325,0,1729602032,13001.145946029988,89.57533877999958,53422.67885232 2024-10-22,13:00:34.000,296,11021749,12725,0,1729602033,13001.152682339998,89.56828965000022,53422.61596824001 2024-10-22,13:00:35.000,296,11021731,12525,0,1729602034,13001.186363889989,89.5894370399983,53422.60898112 2024-10-22,13:00:36.000,296,11021712,12605,0,1729602035,13001.186363889989,89.54714226000215,53422.622955360006 2024-10-22,13:00:37.000,296,11021750,12285,0,1729602036,13001.112264479998,89.54009313000279,53422.57404552001 2024-10-22,13:00:38.000,296,11021709,12285,0,1729602037,13001.132473409998,89.50484747999872,53422.567058399996 2024-10-22,13:00:39.000,296,11021745,12485,0,1729602038,13001.159418649993,89.51894574000471,53422.58801976 2024-10-22,13:00:40.000,296,11021717,12405,0,1729602039,13001.199836509993,89.51189660999808,53422.61596824001 2024-10-22,13:00:41.000,296,11021728,12405,0,1729602040,13001.220045439994,89.5541913900015,53422.601994000004 2024-10-22,13:00:42.000,296,11021684,12325,0,1729602041,13001.199836509993,89.57533877999958,53422.65090384 2024-10-22,13:00:43.000,296,11021769,12565,0,1729602042,13001.206572819989,89.56124052000087,53422.601994000004 2024-10-22,13:00:44.000,296,11021714,12485,0,1729602043,13001.186363889989,89.56828965000022,53422.60898112 2024-10-22,13:00:45.000,296,11021729,12645,0,1729602044,13001.186363889989,89.51894574000471,53422.59500688001 2024-10-22,13:00:46.000,296,11021750,12205,0,1729602045,13001.125737099988,89.54009313000279,53422.553084160005 2024-10-22,13:00:47.000,296,11021702,12485,0,1729602046,13001.159418649993,89.49779834999936,53422.56007128 2024-10-22,13:00:48.000,296,11021734,12805,0,1729602047,13001.159418649993,89.49074922,53422.59500688001 2024-10-22,13:00:49.000,296,11021701,12445,0,1729602048,13001.193100199998,89.48370009000064,53422.6369296 2024-10-22,13:00:50.000,296,11021711,12285,0,1729602049,13001.172891269998,89.51894574000471,53422.553084160005 2024-10-22,13:00:51.000,296,11021725,12405,0,1729602050,13001.226781749989,89.59648616999766,53422.601994000004 2024-10-22,13:00:52.000,296,11021706,12485,0,1729602051,13001.226781749989,89.54714226000215,53422.58801976 2024-10-22,13:00:53.000,296,11021716,12405,0,1729602052,13001.246990679989,89.53304400000343,53422.622955360006 2024-10-22,13:00:54.000,296,11021717,12565,0,1729602053,13001.314353779999,89.51894574000471,53422.65090384 2024-10-22,13:00:55.000,296,11021726,12605,0,1729602054,13001.280672229994,89.53304400000343,53422.62994248 2024-10-22,13:00:56.000,296,11021774,12525,0,1729602055,13001.34803532999,89.5541913900015,53422.62994248 2024-10-22,13:00:57.000,296,11021736,12365,0,1729602056,13001.36824425999,89.54714226000215,53422.601994000004 2024-10-22,13:00:58.000,296,11021759,12285,0,1729602057,13001.381716879994,89.57533877999958,53422.64391672001 2024-10-22,13:00:59.000,296,11021697,12325,0,1729602058,13001.422134739994,89.58238790999894,53422.65090384 2024-10-22,13:01:00.000,296,11021704,12645,0,1729602059,13001.422134739994,89.61763356000301,53422.6369296 2024-10-22,13:01:01.000,296,11021761,12325,0,1729602060,13001.44907997999,89.57533877999958,53422.62994248 2024-10-22,13:01:02.000,296,11021730,12205,0,1729602061,13001.422134739994,89.58238790999894,53422.62994248 2024-10-22,13:01:03.000,296,11021706,12605,0,1729602062,13001.3951895,89.57533877999958,53422.66487808001 2024-10-22,13:01:04.000,296,11021736,12325,0,1729602063,13001.374980569999,89.5894370399983,53422.62994248 2024-10-22,13:01:05.000,296,11021676,12645,0,1729602064,13001.34803532999,89.5541913900015,53422.62994248 2024-10-22,13:01:06.000,296,11021720,12365,0,1729602065,13001.341299019994,89.47665096000128,53422.671865200005 2024-10-22,13:01:07.000,296,11021745,12645,0,1729602066,13001.32782639999,89.46255270000256,53422.69282656001 2024-10-22,13:01:08.000,296,11021705,12565,0,1729602067,13001.361507949994,89.4555035700032,53422.66487808001 2024-10-22,13:01:09.000,296,11021734,12485,0,1729602068,13001.38845318999,89.46255270000256,53422.671865200005 2024-10-22,13:01:10.000,296,11021701,12565,0,1729602069,13001.36824425999,89.42025791999913,53422.66487808001 2024-10-22,13:01:11.000,296,11021753,12485,0,1729602070,13001.41539843,89.44140531000448,53422.71378792001 2024-10-22,13:01:12.000,296,11021687,12525,0,1729602071,13001.46928890999,89.43435617999785,53422.71378792001 2024-10-22,13:01:13.000,296,11021763,12485,0,1729602072,13001.51644308,89.4555035700032,53422.72776216 2024-10-22,13:01:14.000,296,11021733,12565,0,1729602073,13001.55686094,89.46255270000256,53422.65789096 2024-10-22,13:01:15.000,296,11021710,12525,0,1729602074,13001.563597249995,89.41320878999977,53422.69981368 2024-10-22,13:01:16.000,296,11021723,12645,0,1729602075,13001.63096034999,89.37796314000298,53422.69282656001 2024-10-22,13:01:17.000,296,11021703,12445,0,1729602076,13001.65790559,89.36386488000426,53422.74173640001 2024-10-22,13:01:18.000,296,11021737,12485,0,1729602077,13001.67137820999,89.37796314000298,53422.720775040005 2024-10-22,13:01:19.000,296,11021696,12445,0,1729602078,13001.705059759995,89.3920614000017,53422.67885232 2024-10-22,13:01:20.000,296,11021712,12645,0,1729602079,13001.745477619996,89.34976661999826,53422.71378792001 2024-10-22,13:01:21.000,296,11021725,12525,0,1729602080,13001.765686549996,89.3427174899989,53422.7068008 2024-10-22,13:01:22.000,296,11021726,12525,0,1729602081,13001.81957703,89.32861923000019,53422.71378792001 2024-10-22,13:01:23.000,296,11021691,12725,0,1729602082,13001.833049649991,89.29337358000339,53422.79763336 2024-10-22,13:01:24.000,296,11021685,12165,0,1729602083,13001.880203820001,89.3427174899989,53422.81160760001 2024-10-22,13:01:25.000,296,11021779,12525,0,1729602084,13001.947566919996,89.32861923000019,53422.81160760001 2024-10-22,13:01:26.000,296,11021774,12485,0,1729602085,13001.967775849997,89.32157010000083,53422.74173640001 2024-10-22,13:01:27.000,296,11021702,12245,0,1729602086,13002.028402639997,89.3427174899989,53422.76269776001 2024-10-22,13:01:28.000,296,11021704,12605,0,1729602087,13002.075556809992,89.3427174899989,53422.769684880004 2024-10-22,13:01:29.000,296,11021697,12445,0,1729602088,13002.136183599992,89.36386488000426,53422.80462048 2024-10-22,13:01:30.000,296,11021741,12645,0,1729602089,13002.190074079997,89.34976661999826,53422.81859472 2024-10-22,13:01:31.000,296,11021703,12365,0,1729602090,13002.304591349988,89.36386488000426,53422.839556080005 2024-10-22,13:01:32.000,296,11021736,12565,0,1729602091,13002.358481829993,89.3920614000017,53422.81160760001 2024-10-22,13:01:33.000,296,11021701,12565,0,1729602092,13002.412372309998,89.3427174899989,53422.83256896001 2024-10-22,13:01:34.000,296,11021736,12485,0,1729602093,13002.479735409994,89.37091401000362,53422.82558184 2024-10-22,13:01:35.000,296,11021730,12485,0,1729602094,13002.533625889999,89.34976661999826,53422.8465432 2024-10-22,13:01:36.000,296,11021740,12365,0,1729602095,13002.560571129994,89.34976661999826,53422.87449168 2024-10-22,13:01:37.000,296,11021718,12565,0,1729602096,13002.594252679999,89.30747184000211,53422.86051744001 2024-10-22,13:01:38.000,296,11021742,12405,0,1729602097,13002.64814315999,89.33566835999954,53422.85353032 2024-10-22,13:01:39.000,296,11021719,12285,0,1729602098,13002.69529733,89.29337358000339,53422.88147880001 2024-10-22,13:01:40.000,296,11021746,12525,0,1729602099,13002.81655091,89.32157010000083,53422.9164144 2024-10-22,13:01:41.000,296,11021746,12445,0,1729602100,13002.843496149995,89.32157010000083,53422.93038864001 2024-10-22,13:01:42.000,296,11021702,12485,0,1729602101,13002.8771777,89.30042271000275,53422.99327272 2024-10-22,13:01:43.000,296,11021705,12205,0,1729602102,13002.944540799996,89.30747184000211,53423.01423408 2024-10-22,13:01:44.000,296,11021684,12645,0,1729602103,13002.984958659996,89.34976661999826,53423.04916968001 2024-10-22,13:01:45.000,296,11021686,12485,0,1729602104,13003.045585449996,89.32861923000019,53423.06314392 2024-10-22,13:01:46.000,296,11021714,12445,0,1729602105,13003.099475930001,89.32157010000083,53423.126028000006 2024-10-22,13:01:47.000,296,11021725,12605,0,1729602106,13003.180311650001,89.30747184000211,53423.09807952001 2024-10-22,13:01:48.000,296,11021701,12645,0,1729602107,13003.234202129992,89.31452097000147,53423.14698936001 2024-10-22,13:01:49.000,296,11021749,12525,0,1729602108,13003.301565230002,89.32157010000083,53423.14000224 2024-10-22,13:01:50.000,296,11021764,12685,0,1729602109,13003.321774160002,89.3427174899989,53423.174937840005 2024-10-22,13:01:51.000,296,11021715,12565,0,1729602110,13003.335246779992,89.37796314000298,53423.18192496 2024-10-22,13:01:52.000,296,11021748,12605,0,1729602111,13003.375664639992,89.37091401000362,53423.2308348 2024-10-22,13:01:53.000,296,11021748,12365,0,1729602112,13003.422818810002,89.34976661999826,53423.2308348 2024-10-22,13:01:54.000,296,11021692,12045,0,1729602113,13003.490181909998,89.3568157500049,53423.25878328 2024-10-22,13:01:55.000,296,11021705,12685,0,1729602114,13003.496918219993,89.34976661999826,53423.26577040001 2024-10-22,13:01:56.000,296,11021717,12285,0,1729602115,13003.557545009993,89.32861923000019,53423.300706 2024-10-22,13:01:57.000,296,11021701,12445,0,1729602116,13003.604699179989,89.31452097000147,53423.30769312 2024-10-22,13:01:58.000,296,11021765,12645,0,1729602117,13003.618171799993,89.32157010000083,53423.342628720005 2024-10-22,13:01:59.000,296,11021717,12565,0,1729602118,13003.631644419998,89.30042271000275,53423.30769312 2024-10-22,13:02:00.000,296,11021745,12445,0,1729602119,13003.672062279998,89.30747184000211,53423.405512799996 2024-10-22,13:02:01.000,296,11021729,12285,0,1729602120,13003.672062279998,89.27222618999804,53423.391538560005 2024-10-22,13:02:02.000,296,11021753,12605,0,1729602121,13003.725952759989,89.27222618999804,53423.38455144001 2024-10-22,13:02:03.000,296,11021728,12645,0,1729602122,13003.74616168999,89.2440296700006,53423.41249992001 2024-10-22,13:02:04.000,296,11021722,12645,0,1729602123,13003.74616168999,89.2440296700006,53423.41948704 2024-10-22,13:02:05.000,296,11021738,12605,0,1729602124,13003.759634309994,89.2440296700006,53423.45442264001 2024-10-22,13:02:06.000,296,11021751,12485,0,1729602125,13003.699007519994,89.22288228000252,53423.48237112001 2024-10-22,13:02:07.000,296,11021700,12485,0,1729602126,13003.651853349998,89.23698054000124,53423.46839688 2024-10-22,13:02:08.000,296,11021741,12325,0,1729602127,13003.665325969989,89.20173489000445,53423.48237112001 2024-10-22,13:02:09.000,296,11021746,12485,0,1729602128,13003.645117039989,89.16648924000037,53423.46839688 2024-10-22,13:02:10.000,296,11021718,12445,0,1729602129,13003.665325969989,89.20173489000445,53423.46839688 2024-10-22,13:02:11.000,296,11021709,12605,0,1729602130,13003.651853349998,89.16648924000037,53423.475384 2024-10-22,13:02:12.000,296,11021703,12485,0,1729602131,13003.658589659994,89.15239098000166,53423.489358240004 2024-10-22,13:02:13.000,296,11021722,12605,0,1729602132,13003.638380729994,89.11714533000486,53423.489358240004 2024-10-22,13:02:14.000,296,11021721,12365,0,1729602133,13003.638380729994,89.08894881000015,53423.52429384 2024-10-22,13:02:15.000,296,11021699,12605,0,1729602134,13003.611435489998,89.07485055000143,53423.489358240004 2024-10-22,13:02:16.000,296,11021732,12405,0,1729602135,13003.604699179989,89.06075229000271,53423.49634536 2024-10-22,13:02:17.000,296,11021708,12525,0,1729602136,13003.597962869993,89.03960490000463,53423.49634536 2024-10-22,13:02:18.000,296,11021729,12285,0,1729602137,13003.584490249988,89.01140837999992,53423.45442264001 2024-10-22,13:02:19.000,296,11021734,12405,0,1729602138,13003.550808699998,89.01845750999928,53423.43346128001 2024-10-22,13:02:20.000,296,11021714,12605,0,1729602139,13003.557545009993,89.01140837999992,53423.489358240004 2024-10-22,13:02:21.000,296,11021746,12325,0,1729602140,13003.510390839998,88.97616273000313,53423.475384 2024-10-22,13:02:22.000,296,11021704,12525,0,1729602141,13003.436291429993,88.99026099000184,53423.440448400004 2024-10-22,13:02:23.000,296,11021714,12525,0,1729602142,13003.389137259997,88.96911360000377,53423.510319600005 2024-10-22,13:02:24.000,296,11021729,12525,0,1729602143,13003.348719399997,88.94091707999905,53423.42647416 2024-10-22,13:02:25.000,296,11021714,12525,0,1729602144,13003.341983090002,88.91272056000162,53423.461409760006 2024-10-22,13:02:26.000,296,11021729,12485,0,1729602145,13003.328510469997,88.89157317000354,53423.41948704 2024-10-22,13:02:27.000,296,11021725,12605,0,1729602146,13003.355455709992,88.86337664999883,53423.41948704 2024-10-22,13:02:28.000,296,11021743,12645,0,1729602147,13003.368928329997,88.84927839000011,53423.44743552 2024-10-22,13:02:29.000,296,11021702,12285,0,1729602148,13003.368928329997,88.87042577999819,53423.461409760006 2024-10-22,13:02:30.000,296,11021695,12605,0,1729602149,13003.382400950002,88.8986223000029,53423.42647416 2024-10-22,13:02:31.000,296,11021715,12485,0,1729602150,13003.395873569993,88.87747491000482,53423.37756432 2024-10-22,13:02:32.000,296,11021693,12365,0,1729602151,13003.443027740002,88.85632751999947,53423.405512799996 2024-10-22,13:02:33.000,296,11021685,12165,0,1729602152,13003.490181909998,88.87042577999819,53423.39852568 2024-10-22,13:02:34.000,296,11021709,12485,0,1729602153,13003.490181909998,88.87747491000482,53423.38455144001 2024-10-22,13:02:35.000,296,11021714,12805,0,1729602154,13003.537336079993,88.88452404000418,53423.41948704 2024-10-22,13:02:36.000,296,11021721,12685,0,1729602155,13003.517127149993,88.90567143000226,53423.41948704 2024-10-22,13:02:37.000,296,11021680,12525,0,1729602156,13003.523863459988,88.89157317000354,53423.41249992001 2024-10-22,13:02:38.000,296,11021750,12525,0,1729602157,13003.483445600003,88.87747491000482,53423.440448400004 2024-10-22,13:02:39.000,296,11021703,12485,0,1729602158,13003.476709289993,88.85632751999947,53423.46839688 2024-10-22,13:02:40.000,296,11021698,12325,0,1729602159,13003.422818810002,88.84222926000075,53423.39852568 2024-10-22,13:02:41.000,296,11021730,12605,0,1729602160,13003.429555119998,88.82813100000203,53423.405512799996 2024-10-22,13:02:42.000,296,11021746,12525,0,1729602161,13003.402609880002,88.7999344800046,53423.391538560005 2024-10-22,13:02:43.000,296,11021742,12205,0,1729602162,13003.375664639992,88.81403274000331,53423.49634536 2024-10-22,13:02:44.000,296,11021756,12605,0,1729602163,13003.375664639992,88.79288534999796,53423.44743552 2024-10-22,13:02:45.000,296,11021705,12205,0,1729602164,13003.335246779992,88.77878708999924,53423.440448400004 2024-10-22,13:02:46.000,296,11021677,12285,0,1729602165,13003.328510469997,88.77173795999988,53423.391538560005 2024-10-22,13:02:47.000,296,11021691,12165,0,1729602166,13003.240938440002,88.84222926000075,53423.42647416 2024-10-22,13:02:48.000,296,11021806,12605,0,1729602167,13003.207256889997,88.80698361000395,53423.42647416 2024-10-22,13:02:49.000,296,11021706,12605,0,1729602168,13003.193784269992,88.84222926000075,53423.440448400004 2024-10-22,13:02:50.000,296,11021752,12685,0,1729602169,13003.200520580001,88.83518013000139,53423.41948704 2024-10-22,13:02:51.000,296,11021750,12445,0,1729602170,13003.187047959997,88.83518013000139,53423.46839688 2024-10-22,13:02:52.000,296,11021719,12245,0,1729602171,13003.166839029996,88.82813100000203,53423.43346128001 2024-10-22,13:02:53.000,296,11021719,12685,0,1729602172,13003.200520580001,88.7858362199986,53423.42647416 2024-10-22,13:02:54.000,296,11021744,12485,0,1729602173,13003.247674749997,88.82108187000267,53423.42647416 2024-10-22,13:02:55.000,296,11021733,12925,0,1729602174,13003.274619989992,88.83518013000139,53423.42647416 2024-10-22,13:02:56.000,296,11021723,12605,0,1729602175,13003.288092609997,88.83518013000139,53423.46839688 2024-10-22,13:02:57.000,296,11021691,12485,0,1729602176,13003.308301539997,88.88452404000418,53423.39852568 2024-10-22,13:02:58.000,296,11021688,12485,0,1729602177,13003.301565230002,88.8986223000029,53423.45442264001 2024-10-22,13:02:59.000,296,11021688,12125,0,1729602178,13003.288092609997,88.87042577999819,53423.44743552 2024-10-22,13:03:00.000,296,11021708,12405,0,1729602179,13003.227465819997,88.86337664999883,53423.50333248001 2024-10-22,13:03:01.000,296,11021707,12325,0,1729602180,13003.166839029996,88.82813100000203,53423.51730672 2024-10-22,13:03:02.000,296,11021687,12405,0,1729602181,13003.146630099996,88.82108187000267,53423.49634536 2024-10-22,13:03:03.000,296,11021713,12685,0,1729602182,13003.112948549991,88.73649231000309,53423.489358240004 2024-10-22,13:03:04.000,296,11021746,12485,0,1729602183,13003.126421169996,88.71534491999773,53423.52429384 2024-10-22,13:03:05.000,296,11021750,12485,0,1729602184,13003.092739619991,88.62370622999879,53423.62211352001 2024-10-22,13:03:06.000,296,11021785,12565,0,1729602185,13003.146630099996,88.60255884000071,53423.57320368 2024-10-22,13:03:07.000,296,11021685,12565,0,1729602186,13003.173575339992,88.59550971000135,53423.58717792 2024-10-22,13:03:08.000,296,11021746,12565,0,1729602187,13003.180311650001,88.55321492999792,53423.559229440005 2024-10-22,13:03:09.000,296,11021695,12485,0,1729602188,13003.166839029996,88.51796928000113,53423.64307488 2024-10-22,13:03:10.000,296,11021732,12805,0,1729602189,13003.180311650001,88.49682189000305,53423.64307488 2024-10-22,13:03:11.000,296,11021668,12685,0,1729602190,13003.153366409992,88.52501841000048,53423.63608776 2024-10-22,13:03:12.000,296,11021709,12405,0,1729602191,13003.065794379996,88.45452710999962,53423.64307488 2024-10-22,13:03:13.000,296,11021696,12645,0,1729602192,13003.03884914,88.46157623999898,53423.62211352001 2024-10-22,13:03:14.000,296,11021703,12245,0,1729602193,13003.072530689991,88.38403580999875,53423.64307488 2024-10-22,13:03:15.000,296,11021705,12245,0,1729602194,13003.052321759991,88.34879016000195,53423.66403624 2024-10-22,13:03:16.000,296,11021703,12605,0,1729602195,13003.079267000001,88.32059364000452,53423.678010480005 2024-10-22,13:03:17.000,296,11021710,12645,0,1729602196,13003.099475930001,88.31354450999788,53423.70595896 2024-10-22,13:03:18.000,296,11021707,12765,0,1729602197,13003.180311650001,88.31354450999788,53423.6849976 2024-10-22,13:03:19.000,296,11021705,12525,0,1729602198,13003.180311650001,88.32764277000388,53423.71294608 2024-10-22,13:03:20.000,296,11021702,12525,0,1729602199,13003.166839029996,88.3417410300026,53423.64307488 2024-10-22,13:03:21.000,296,11021713,12405,0,1729602200,13003.166839029996,88.31354450999788,53423.66403624 2024-10-22,13:03:22.000,296,11021638,12645,0,1729602201,13003.133157479991,88.29944624999916,53423.67102336001 2024-10-22,13:03:23.000,296,11021734,12405,0,1729602202,13003.106212239996,88.28534799000045,53423.678010480005 2024-10-22,13:03:24.000,296,11021720,12725,0,1729602203,13003.133157479991,88.25715147000301,53423.69198472 2024-10-22,13:03:25.000,296,11021708,12285,0,1729602204,13003.106212239996,88.21485668999958,53423.67102336001 2024-10-22,13:03:26.000,296,11021721,12565,0,1729602205,13003.072530689991,88.14436538999871,53423.629100640006 2024-10-22,13:03:27.000,296,11021679,12645,0,1729602206,13003.106212239996,88.11616887000127,53423.66403624 2024-10-22,13:03:28.000,296,11021705,12885,0,1729602207,13003.112948549991,88.15141451999807,53423.64307488 2024-10-22,13:03:29.000,296,11021681,12685,0,1729602208,13003.072530689991,88.13026713,53423.678010480005 2024-10-22,13:03:30.000,296,11021735,12605,0,1729602209,13003.092739619991,88.10207061000256,53423.629100640006 2024-10-22,13:03:31.000,296,11021700,12485,0,1729602210,13003.072530689991,88.11616887000127,53423.657049120004 2024-10-22,13:03:32.000,296,11021697,12445,0,1729602211,13003.05905807,88.08092322000448,53423.67102336001 2024-10-22,13:03:33.000,296,11021719,12605,0,1729602212,13002.99843128,88.01748105000297,53423.608139280004 2024-10-22,13:03:34.000,296,11021705,12365,0,1729602213,13003.03884914,87.96813714000018,53423.66403624 2024-10-22,13:03:35.000,296,11021702,12445,0,1729602214,13003.01864021,87.96108801000082,53423.66403624 2024-10-22,13:03:36.000,296,11021725,12405,0,1729602215,13003.005167589996,87.93289149000339,53423.60115216001 2024-10-22,13:03:37.000,296,11021733,12605,0,1729602216,13002.964749729996,87.93289149000339,53423.63608776 2024-10-22,13:03:38.000,296,11021703,12525,0,1729602217,13002.95801342,87.92584236000403,53423.629100640006 2024-10-22,13:03:39.000,296,11021713,12885,0,1729602218,13002.97822235,87.93289149000339,53423.608139280004 2024-10-22,13:03:40.000,296,11021741,12405,0,1729602219,13002.944540799996,87.93289149000339,53423.59416504 2024-10-22,13:03:41.000,296,11021691,12445,0,1729602220,13002.97148603999,87.89059670999995,53423.608139280004 2024-10-22,13:03:42.000,296,11021679,12525,0,1729602221,13003.005167589996,87.90469496999867,53423.59416504 2024-10-22,13:03:43.000,296,11021719,12565,0,1729602222,13002.99843128,87.89764583999931,53423.59416504 2024-10-22,13:03:44.000,296,11021742,12645,0,1729602223,13003.025376519996,87.90469496999867,53423.53128096001 2024-10-22,13:03:45.000,296,11021663,12325,0,1729602224,13003.011903899991,87.87649845000124,53423.5452552 2024-10-22,13:03:46.000,296,11021754,12485,0,1729602225,13003.065794379996,87.84125280000444,53423.58717792 2024-10-22,13:03:47.000,296,11021737,12365,0,1729602226,13003.052321759991,87.79895802000101,53423.58019080001 2024-10-22,13:03:48.000,296,11021689,12885,0,1729602227,13003.032112829991,87.81305627999973,53423.53128096001 2024-10-22,13:03:49.000,296,11021716,12445,0,1729602228,13003.079267000001,87.80600715000037,53423.475384 2024-10-22,13:03:50.000,296,11021687,12285,0,1729602229,13003.05905807,87.89764583999931,53423.58717792 2024-10-22,13:03:51.000,296,11021701,12685,0,1729602230,13002.991694969991,87.89059670999995,53423.629100640006 2024-10-22,13:03:52.000,296,11021703,12405,0,1729602231,13002.97822235,87.87649845000124,53423.6151264 2024-10-22,13:03:53.000,296,11021795,12365,0,1729602232,13002.984958659996,87.82715453999845,53423.559229440005 2024-10-22,13:03:54.000,296,11021725,12605,0,1729602233,13002.95127710999,87.84125280000444,53423.58717792 2024-10-22,13:03:55.000,296,11021750,12405,0,1729602234,13003.005167589996,87.84125280000444,53423.5452552 2024-10-22,13:03:56.000,296,11021766,12525,0,1729602235,13003.011903899991,87.85535106000316,53423.58019080001 2024-10-22,13:03:57.000,296,11021748,12405,0,1729602236,13003.005167589996,87.82715453999845,53423.52429384 2024-10-22,13:03:58.000,296,11021758,12485,0,1729602237,13003.011903899991,87.82715453999845,53423.489358240004 2024-10-22,13:03:59.000,296,11021742,12365,0,1729602238,13003.032112829991,87.86240019000252,53423.53826808 2024-10-22,13:04:00.000,296,11021702,12605,0,1729602239,13003.045585449996,87.85535106000316,53423.50333248001 2024-10-22,13:04:01.000,296,11021737,12525,0,1729602240,13003.025376519996,87.86240019000252,53423.48237112001 2024-10-22,13:04:02.000,296,11021725,12285,0,1729602241,13003.03884914,87.8483019300038,53423.50333248001 2024-10-22,13:04:03.000,296,11021764,12805,0,1729602242,13003.052321759991,87.87649845000124,53423.5452552 2024-10-22,13:04:04.000,296,11021663,12645,0,1729602243,13003.079267000001,87.8835475800006,53423.48237112001 2024-10-22,13:04:05.000,296,11021772,12205,0,1729602244,13003.079267000001,87.86240019000252,53423.461409760006 2024-10-22,13:04:06.000,296,11021739,12645,0,1729602245,13003.072530689991,87.85535106000316,53423.41948704 2024-10-22,13:04:07.000,296,11021737,12285,0,1729602246,13003.079267000001,87.86240019000252,53423.50333248001 2024-10-22,13:04:08.000,296,11021739,12885,0,1729602247,13003.119684860001,87.89764583999931,53423.510319600005 2024-10-22,13:04:09.000,296,11021766,12285,0,1729602248,13003.160102720001,87.8483019300038,53423.489358240004 2024-10-22,13:04:10.000,296,11021717,12525,0,1729602249,13003.187047959997,87.8342036699978,53423.51730672 2024-10-22,13:04:11.000,296,11021689,12285,0,1729602250,13003.274619989992,87.89059670999995,53423.475384 2024-10-22,13:04:12.000,296,11021756,12365,0,1729602251,13003.308301539997,87.90469496999867,53423.49634536 2024-10-22,13:04:13.000,296,11021755,12605,0,1729602252,13003.355455709992,87.91879323000467,53423.48237112001 2024-10-22,13:04:14.000,296,11021750,12565,0,1729602253,13003.443027740002,87.92584236000403,53423.475384 2024-10-22,13:04:15.000,296,11021711,12565,0,1729602254,13003.463236670003,87.91879323000467,53423.53128096001 2024-10-22,13:04:16.000,296,11021732,12285,0,1729602255,13003.523863459988,87.85535106000316,53423.57320368 2024-10-22,13:04:17.000,296,11021730,12285,0,1729602256,13003.611435489998,87.89059670999995,53423.510319600005 2024-10-22,13:04:18.000,296,11021756,12765,0,1729602257,13003.645117039989,87.85535106000316,53423.57320368 2024-10-22,13:04:19.000,296,11021728,12405,0,1729602258,13003.685534899989,87.8483019300038,53423.58717792 2024-10-22,13:04:20.000,296,11021711,12365,0,1729602259,13003.651853349998,87.82715453999845,53423.59416504 2024-10-22,13:04:21.000,296,11021687,12405,0,1729602260,13003.712480139999,87.84125280000444,53423.58717792 2024-10-22,13:04:22.000,296,11021748,12325,0,1729602261,13003.78657954999,87.81305627999973,53423.629100640006 2024-10-22,13:04:23.000,296,11021759,12445,0,1729602262,13003.800052169994,87.82010540999909,53423.65006200001 2024-10-22,13:04:24.000,296,11021768,12685,0,1729602263,13003.840470029994,87.77076150000357,53423.69198472 2024-10-22,13:04:25.000,296,11021768,12445,0,1729602264,13003.91456944,87.84125280000444,53423.65006200001 2024-10-22,13:04:26.000,296,11021697,12445,0,1729602265,13003.901096819995,87.82010540999909,53423.71294608 2024-10-22,13:04:27.000,296,11021717,12485,0,1729602266,13003.90783312999,87.82715453999845,53423.71294608 2024-10-22,13:04:28.000,296,11021701,12285,0,1729602267,13003.94825098999,87.85535106000316,53423.726920320005 2024-10-22,13:04:29.000,296,11021753,12445,0,1729602268,13003.941514679995,87.84125280000444,53423.80377864 2024-10-22,13:04:30.000,296,11021753,12565,0,1729602269,13003.92804205999,87.80600715000037,53423.81775288001 2024-10-22,13:04:31.000,296,11021650,12125,0,1729602270,13003.880887889994,87.79190889000165,53423.845701360005 2024-10-22,13:04:32.000,296,11021760,12485,0,1729602271,13003.92804205999,87.78485976000229,53423.8596756 2024-10-22,13:04:33.000,296,11021756,12245,0,1729602272,13003.96845991999,87.77076150000357,53423.87364984 2024-10-22,13:04:34.000,296,11021780,12605,0,1729602273,13004.022350399995,87.72846672000014,53423.88762408001 2024-10-22,13:04:35.000,296,11021729,12805,0,1729602274,13004.062768259995,87.70731933000206,53423.93653392001 2024-10-22,13:04:36.000,296,11021680,12165,0,1729602275,13004.10992242999,87.72846672000014,53423.9295468 2024-10-22,13:04:37.000,296,11021752,12685,0,1729602276,13004.15034028999,87.74961410999822,53423.92255968 2024-10-22,13:04:38.000,296,11021734,12645,0,1729602277,13004.25812125,87.72141759000078,53423.964482400006 2024-10-22,13:04:39.000,296,11021756,12725,0,1729602278,13004.278330180001,87.69322107000335,53423.964482400006 2024-10-22,13:04:40.000,296,11021737,12445,0,1729602279,13004.399583760001,87.72846672000014,53424.00640512001 2024-10-22,13:04:41.000,296,11021721,12605,0,1729602280,13004.426528999997,87.7002702000027,53424.02037936 2024-10-22,13:04:42.000,296,11021730,12805,0,1729602281,13004.487155789997,87.68617194000399,53424.09025056 2024-10-22,13:04:43.000,296,11021715,12485,0,1729602282,13004.520837340002,87.62977890000184,53424.11819904 2024-10-22,13:04:44.000,296,11021725,12445,0,1729602283,13004.581464130002,87.62272977000248,53424.1391604 2024-10-22,13:04:45.000,296,11021752,12405,0,1729602284,13004.581464130002,87.58043498999905,53424.1391604 2024-10-22,13:04:46.000,296,11021685,12525,0,1729602285,13004.648827229998,87.50289455999882,53424.20204448001 2024-10-22,13:04:47.000,296,11021697,12685,0,1729602286,13004.702717710003,87.45355065000331,53424.2090316 2024-10-22,13:04:48.000,296,11021788,12245,0,1729602287,13004.776817119993,87.46059978000267,53424.229992960005 2024-10-22,13:04:49.000,296,11021736,12525,0,1729602288,13004.790289739998,87.46764891000203,53424.27191568001 2024-10-22,13:04:50.000,296,11021733,12405,0,1729602289,13004.891334389999,87.45355065000331,53424.34178688001 2024-10-22,13:04:51.000,296,11021715,12565,0,1729602290,13004.931752249999,87.48174717000074,53424.41165808 2024-10-22,13:04:52.000,296,11021757,12605,0,1729602291,13004.98564272999,87.46059978000267,53424.43261944 2024-10-22,13:04:53.000,296,11021768,12845,0,1729602292,13005.02606058999,87.46764891000203,53424.39069672001 2024-10-22,13:04:54.000,296,11021763,12685,0,1729602293,13005.059742139994,87.4887963000001,53424.4535808 2024-10-22,13:04:55.000,296,11021741,12405,0,1729602294,13005.100159999995,87.41125586999988,53424.50249064 2024-10-22,13:04:56.000,296,11021737,12445,0,1729602295,13005.15405048,87.46059978000267,53424.55838760001 2024-10-22,13:04:57.000,296,11021734,12565,0,1729602296,13005.17425941,87.44650152000395,53424.53043912 2024-10-22,13:04:58.000,296,11021708,12245,0,1729602297,13005.21467727,87.43945239000459,53424.614284560004 2024-10-22,13:04:59.000,296,11021725,12285,0,1729602298,13005.26856774999,87.43945239000459,53424.663194400004 2024-10-22,13:05:00.000,296,11021740,12525,0,1729602299,13005.30898560999,87.4253541299986,53424.69114288 2024-10-22,13:05:01.000,296,11021683,12365,0,1729602300,13005.32919453999,87.43240325999795,53424.70511712001 2024-10-22,13:05:02.000,296,11021783,12685,0,1729602301,13005.362876089996,87.46764891000203,53424.74005272 2024-10-22,13:05:03.000,296,11021746,12605,0,1729602302,13005.39655764,87.43945239000459,53424.77498832001 2024-10-22,13:05:04.000,296,11021715,12285,0,1729602303,13005.4369755,87.4253541299986,53424.80992392 2024-10-22,13:05:05.000,296,11021752,12525,0,1729602304,13005.4369755,87.40420674000052,53424.80992392 2024-10-22,13:05:06.000,296,11021691,12725,0,1729602305,13005.45718443,87.39715761000116,53424.830885280004 2024-10-22,13:05:07.000,296,11021710,12525,0,1729602306,13005.470657049991,87.34781369999837,53424.87979512 2024-10-22,13:05:08.000,296,11021764,12565,0,1729602307,13005.511074909991,87.31256805000157,53424.95665344 2024-10-22,13:05:09.000,296,11021752,12285,0,1729602308,13005.511074909991,87.30551892000221,53424.96364056001 2024-10-22,13:05:10.000,296,11021748,12565,0,1729602309,13005.564965389996,87.31961718000093,53424.98460192 2024-10-22,13:05:11.000,296,11021735,12565,0,1729602310,13005.605383249997,87.31256805000157,53424.998576160004 2024-10-22,13:05:12.000,296,11021731,12885,0,1729602311,13005.692955279992,87.2914206600035,53425.047486 2024-10-22,13:05:13.000,296,11021691,12325,0,1729602312,13005.733373139992,87.27732240000478,53425.07543448 2024-10-22,13:05:14.000,296,11021761,12565,0,1729602313,13005.814208859993,87.24912588000007,53425.11037008001 2024-10-22,13:05:15.000,296,11021737,12365,0,1729602314,13005.854626719993,87.27732240000478,53425.10338296 2024-10-22,13:05:16.000,296,11021711,12285,0,1729602315,13005.915253509993,87.28437153000414,53425.11037008001 2024-10-22,13:05:17.000,296,11021763,12525,0,1729602316,13005.962407679988,87.29846979000286,53425.18024128001 2024-10-22,13:05:18.000,296,11021761,12285,0,1729602317,13006.056716019993,87.27732240000478,53425.24312536 2024-10-22,13:05:19.000,296,11021737,12365,0,1729602318,13006.043243399989,87.31256805000157,53425.25011248 2024-10-22,13:05:20.000,296,11021768,12725,0,1729602319,13006.124079119989,87.30551892000221,53425.31998368 2024-10-22,13:05:21.000,296,11021757,12685,0,1729602320,13006.144288049989,87.33371543999965,53425.3619064 2024-10-22,13:05:22.000,296,11021784,12645,0,1729602321,13006.177969599994,87.30551892000221,53425.34793216001 2024-10-22,13:05:23.000,296,11021746,12405,0,1729602322,13006.20491483999,87.27732240000478,53425.41780336 2024-10-22,13:05:24.000,296,11021749,12805,0,1729602323,13006.231860079999,87.24912588000007,53425.473700320006 2024-10-22,13:05:25.000,296,11021731,12525,0,1729602324,13006.25206901,87.25617500999942,53425.48068744 2024-10-22,13:05:26.000,296,11021768,12525,0,1729602325,13006.258805319994,87.22797849000199,53425.522610160006 2024-10-22,13:05:27.000,296,11021712,12805,0,1729602326,13006.27227794,87.18568370999856,53425.56453288001 2024-10-22,13:05:28.000,296,11021709,12365,0,1729602327,13006.279014249994,87.15748719000112,53425.63440408001 2024-10-22,13:05:29.000,296,11021691,12365,0,1729602328,13006.3126958,87.1433889300024,53425.641391200006 2024-10-22,13:05:30.000,296,11021720,12365,0,1729602329,13006.319432109995,87.10814327999833,53425.620429840004 2024-10-22,13:05:31.000,296,11021746,12485,0,1729602330,13006.38679520999,87.07289763000153,53425.64837832 2024-10-22,13:05:32.000,296,11021722,12445,0,1729602331,13006.45415831,87.07289763000153,53425.79510784 2024-10-22,13:05:33.000,296,11021731,12365,0,1729602332,13006.54846664999,87.02355371999874,53425.809082080006 2024-10-22,13:05:34.000,296,11021729,12405,0,1729602333,13006.602357129996,87.03765198000474,53425.89991464001 2024-10-22,13:05:35.000,296,11021736,12485,0,1729602334,13006.622566059996,87.0306028499981,53425.87196616 2024-10-22,13:05:36.000,296,11021756,12445,0,1729602335,13006.683192849996,87.02355371999874,53425.92786312001 2024-10-22,13:05:37.000,296,11021812,12485,0,1729602336,13006.689929159991,87.02355371999874,53425.96978584001 2024-10-22,13:05:38.000,296,11021706,12525,0,1729602337,13006.716874400001,86.98125894000259,53425.99773432001 2024-10-22,13:05:39.000,296,11021730,12285,0,1729602338,13006.69666547,86.96011155000451,53426.01869568001 2024-10-22,13:05:40.000,296,11021682,12605,0,1729602339,13006.750555949991,86.91781677000108,53426.04664416001 2024-10-22,13:05:41.000,296,11021736,12645,0,1729602340,13006.723610709996,86.88257112000429,53426.08856688 2024-10-22,13:05:42.000,296,11021755,12405,0,1729602341,13006.750555949991,86.82617808000214,53426.13747672001 2024-10-22,13:05:43.000,296,11021722,12325,0,1729602342,13006.797710120001,86.7979815600047,53426.15843808 2024-10-22,13:05:44.000,296,11021672,12565,0,1729602343,13006.777501190001,86.76978503999999,53426.17939944 2024-10-22,13:05:45.000,296,11021705,12805,0,1729602344,13006.817919050001,86.76273591000063,53426.15145096 2024-10-22,13:05:46.000,296,11021745,12405,0,1729602345,13006.797710120001,86.7838832999987,53426.2003608 2024-10-22,13:05:47.000,296,11021715,12445,0,1729602346,13006.831391669992,86.71339199999784,53426.29818048 2024-10-22,13:05:48.000,296,11021696,12725,0,1729602347,13006.878545840002,86.6851954800004,53426.312154720006 2024-10-22,13:05:49.000,296,11021690,12485,0,1729602348,13006.878545840002,86.69224460999976,53426.31914184 2024-10-22,13:05:50.000,296,11021697,12645,0,1729602349,13006.858336910002,86.66404809000232,53426.38901304 2024-10-22,13:05:51.000,296,11021730,12405,0,1729602350,13006.871809529992,86.64290070000425,53426.36805168 2024-10-22,13:05:52.000,296,11021732,12365,0,1729602351,13006.885282149997,86.60060592000082,53426.44491 2024-10-22,13:05:53.000,296,11021679,12285,0,1729602352,13006.878545840002,86.55831114000466,53426.48683272 2024-10-22,13:05:54.000,296,11021702,12485,0,1729602353,13006.905491079997,86.55126200999803,53426.44491 2024-10-22,13:05:55.000,296,11021719,12605,0,1729602354,13006.898754770002,86.57945853000274,53426.50080696001 2024-10-22,13:05:56.000,296,11021753,12725,0,1729602355,13006.858336910002,86.54421287999867,53426.52176832001 2024-10-22,13:05:57.000,296,11021733,12365,0,1729602356,13006.824655359997,86.50191810000251,53426.52176832001 2024-10-22,13:05:58.000,296,11021725,12525,0,1729602357,13006.797710120001,86.4737215799978,53426.5147812 2024-10-22,13:05:59.000,296,11021727,12685,0,1729602358,13006.743819639996,86.438475930001,53426.54272968 2024-10-22,13:06:00.000,296,11021716,12525,0,1729602359,13006.723610709996,86.40323028000421,53426.60561376 2024-10-22,13:06:01.000,296,11021737,12525,0,1729602360,13006.797710120001,86.31864072000462,53426.577665280005 2024-10-22,13:06:02.000,296,11021744,12645,0,1729602361,13006.770764879991,86.32568985000398,53426.63356224 2024-10-22,13:06:03.000,296,11021727,12445,0,1729602362,13006.797710120001,86.31159158999799,53426.59163952 2024-10-22,13:06:04.000,296,11021755,12645,0,1729602363,13006.838127980001,86.31864072000462,53426.61958800001 2024-10-22,13:06:05.000,296,11021759,12485,0,1729602364,13006.871809529992,86.28339507000055,53426.63356224 2024-10-22,13:06:06.000,296,11021746,12325,0,1729602365,13006.912227389992,86.29044419999991,53426.70343344 2024-10-22,13:06:07.000,296,11021757,12325,0,1729602366,13006.952645249992,86.24814942000376,53426.68247208 2024-10-22,13:06:08.000,296,11021784,12405,0,1729602367,13006.945908939997,86.27634594000119,53426.71042056 2024-10-22,13:06:09.000,296,11021734,11965,0,1729602368,13006.939172630002,86.26929681000183,53426.71740768001 2024-10-22,13:06:10.000,296,11021713,12325,0,1729602369,13006.959381560002,86.21995289999904,53426.71042056 2024-10-22,13:06:11.000,296,11021700,12245,0,1729602370,13006.993063109992,86.1917563800016,53426.73138192 2024-10-22,13:06:12.000,296,11021769,12605,0,1729602371,13007.006535729997,86.13536333999946,53426.80824024001 2024-10-22,13:06:13.000,296,11021738,12365,0,1729602372,13006.986326799997,86.16355986000417,53426.7593304 2024-10-22,13:06:14.000,296,11021747,12525,0,1729602373,13006.993063109992,86.13536333999946,53426.80824024001 2024-10-22,13:06:15.000,296,11021746,12565,0,1729602374,13007.020008350002,86.14241246999882,53426.85016296 2024-10-22,13:06:16.000,296,11021657,12285,0,1729602375,13007.053689899993,86.10011769000266,53426.864137200006 2024-10-22,13:06:17.000,296,11021731,12365,0,1729602376,13007.020008350002,86.06487203999859,53426.90605992001 2024-10-22,13:06:18.000,296,11021743,12605,0,1729602377,13006.999799420002,86.03667552000115,53426.864137200006 2024-10-22,13:06:19.000,296,11021732,12405,0,1729602378,13006.993063109992,86.00847900000372,53426.94099552 2024-10-22,13:06:20.000,296,11021762,12205,0,1729602379,13007.026744659997,85.91684031000477,53427.00387960001 2024-10-22,13:06:21.000,296,11021748,12685,0,1729602380,13007.073898829993,85.8815946600007,53426.97593112001 2024-10-22,13:06:22.000,296,11021738,12565,0,1729602381,13007.080635140002,85.83225074999791,53427.00387960001 2024-10-22,13:06:23.000,296,11021728,12605,0,1729602382,13007.127789309998,85.8463490100039,53426.97593112001 2024-10-22,13:06:24.000,296,11021737,12565,0,1729602383,13007.154734549993,85.83929988000455,53427.0388152 2024-10-22,13:06:25.000,296,11021758,12485,0,1729602384,13007.168207169998,85.81110335999983,53427.04580232 2024-10-22,13:06:26.000,296,11021729,12645,0,1729602385,13007.161470859988,85.82520161999855,53427.09471216 2024-10-22,13:06:27.000,296,11021747,12525,0,1729602386,13007.174943479993,85.77585771000304,53427.05977656 2024-10-22,13:06:28.000,296,11021758,12565,0,1729602387,13007.181679789988,85.69831728000281,53427.129647760004 2024-10-22,13:06:29.000,296,11021744,12485,0,1729602388,13007.208625029998,85.64897337000002,53427.150609120006 2024-10-22,13:06:30.000,296,11021722,12445,0,1729602389,13007.168207169998,85.6348751100013,53427.16458336 2024-10-22,13:06:31.000,296,11021676,12885,0,1729602390,13007.127789309998,85.61372772000323,53427.15759624 2024-10-22,13:06:32.000,296,11021724,12285,0,1729602391,13007.154734549993,85.55733468000108,53427.14362200001 2024-10-22,13:06:33.000,296,11021733,12805,0,1729602392,13007.147998239998,85.536187290003,53427.19253184001 2024-10-22,13:06:34.000,296,11021719,12725,0,1729602393,13007.141261930003,85.41635207999934,53427.2134932 2024-10-22,13:06:35.000,296,11021748,12485,0,1729602394,13007.087371449998,85.37405730000319,53427.178557600004 2024-10-22,13:06:36.000,296,11021736,12565,0,1729602395,13007.114316689993,85.31766426000104,53427.18554472 2024-10-22,13:06:37.000,296,11021726,12405,0,1729602396,13007.087371449998,85.3247133900004,53427.17157048001 2024-10-22,13:06:38.000,296,11021745,12285,0,1729602397,13007.073898829993,85.26127121999889,53427.248428800005 2024-10-22,13:06:39.000,296,11021696,12525,0,1729602398,13007.033480969993,85.26127121999889,53427.22746744 2024-10-22,13:06:40.000,296,11021741,12485,0,1729602399,13006.999799420002,85.20487818000402,53427.2134932 2024-10-22,13:06:41.000,296,11021732,12485,0,1729602400,13006.925700009997,85.1766816599993,53427.23445456 2024-10-22,13:06:42.000,296,11021737,12485,0,1729602401,13006.898754770002,85.12733775000379,53427.20650608 2024-10-22,13:06:43.000,296,11021738,12525,0,1729602402,13006.865073219997,85.05684645000292,53427.17157048001 2024-10-22,13:06:44.000,296,11021760,12645,0,1729602403,13006.804446429996,84.9793060200027,53427.22746744 2024-10-22,13:06:45.000,296,11021784,12605,0,1729602404,13006.764028569996,84.97225689000334,53427.15759624 2024-10-22,13:06:46.000,296,11021726,12445,0,1729602405,13006.757292260001,84.87356906999776,53427.17157048001 2024-10-22,13:06:47.000,296,11021730,12365,0,1729602406,13006.757292260001,84.82422516000224,53427.22048032001 2024-10-22,13:06:48.000,296,11021737,12645,0,1729602407,13006.730347019991,84.76078299000073,53427.16458336 2024-10-22,13:06:49.000,296,11021701,12325,0,1729602408,13006.730347019991,84.72553734000394,53427.2134932 2024-10-22,13:06:50.000,296,11021743,12365,0,1729602409,13006.67645654,84.66914430000179,53427.248428800005 2024-10-22,13:06:51.000,296,11021727,12405,0,1729602410,13006.649511299991,84.63389864999772,53427.15759624 2024-10-22,13:06:52.000,296,11021722,12365,0,1729602411,13006.63603868,84.59160387000156,53427.13663488 2024-10-22,13:06:53.000,296,11021737,12525,0,1729602412,13006.59562082,84.53521082999941,53427.129647760004 2024-10-22,13:06:54.000,296,11021741,12885,0,1729602413,13006.57541189,84.42947388000175,53427.12266064001 2024-10-22,13:06:55.000,296,11021728,12605,0,1729602414,13006.52825771999,84.38012996999896,53427.10169928001 2024-10-22,13:06:56.000,296,11021715,12605,0,1729602415,13006.44742199999,84.34488432000217,53427.08772504 2024-10-22,13:06:57.000,296,11021676,12365,0,1729602416,13006.44742199999,84.26029476000258,53427.0388152 2024-10-22,13:06:58.000,296,11021752,12485,0,1729602417,13006.42721306999,84.22504910999851,53427.010866720004 2024-10-22,13:06:59.000,296,11021779,12285,0,1729602418,13006.420476759995,84.18980346000171,53427.0388152 2024-10-22,13:07:00.000,296,11021728,12605,0,1729602419,13006.42721306999,84.11931216000085,53427.02484096001 2024-10-22,13:07:01.000,296,11021765,12525,0,1729602420,13006.420476759995,84.09111564000341,53427.00387960001 2024-10-22,13:07:02.000,296,11021777,12525,0,1729602421,13006.339641039995,84.0276734700019,53426.95496976001 2024-10-22,13:07:03.000,296,11021720,12525,0,1729602422,13006.22512376999,83.98537868999847,53426.99689248 2024-10-22,13:07:04.000,296,11021725,12725,0,1729602423,13006.20491483999,83.95013304000167,53426.98990536 2024-10-22,13:07:05.000,296,11021723,12485,0,1729602424,13006.157760669994,83.93603478000296,53426.93400840001 2024-10-22,13:07:06.000,296,11021701,12525,0,1729602425,13006.137551739994,83.88669087000017,53426.94798264 2024-10-22,13:07:07.000,296,11021681,12565,0,1729602426,13006.070188639998,83.83734696000465,53426.913047040005 2024-10-22,13:07:08.000,296,11021738,12485,0,1729602427,13006.063452329989,83.8161995699993,53426.8292016 2024-10-22,13:07:09.000,296,11021746,12605,0,1729602428,13006.029770779998,83.79505218000122,53426.85016296 2024-10-22,13:07:10.000,296,11021765,12485,0,1729602429,13006.043243399989,83.7809539200025,53426.80125312 2024-10-22,13:07:11.000,296,11021758,12485,0,1729602430,13006.043243399989,83.717511750001,53426.843175840004 2024-10-22,13:07:12.000,296,11021757,12725,0,1729602431,13006.023034469988,83.68931523000356,53426.843175840004 2024-10-22,13:07:13.000,296,11021719,12525,0,1729602432,13006.016298159993,83.6681678399982,53426.85016296 2024-10-22,13:07:14.000,296,11021753,12365,0,1729602433,13005.989352919998,83.62587306000205,53426.77330464 2024-10-22,13:07:15.000,296,11021771,12765,0,1729602434,13005.989352919998,83.5694800199999,53426.745356160005 2024-10-22,13:07:16.000,296,11021780,12805,0,1729602435,13005.989352919998,83.58357827999862,53426.71740768001 2024-10-22,13:07:17.000,296,11021760,12645,0,1729602436,13006.029770779998,83.55538176000118,53426.745356160005 2024-10-22,13:07:18.000,296,11021771,12485,0,1729602437,13006.023034469988,83.58357827999862,53426.71740768001 2024-10-22,13:07:19.000,296,11021743,12485,0,1729602438,13005.989352919998,83.59062740999798,53426.68945920001 2024-10-22,13:07:20.000,296,11021779,12445,0,1729602439,13005.989352919998,83.59062740999798,53426.66849784001 2024-10-22,13:07:21.000,296,11021776,12325,0,1729602440,13005.962407679988,83.61177480000333,53426.675484960004 2024-10-22,13:07:22.000,296,11021725,12365,0,1729602441,13005.955671369993,83.58357827999862,53426.66151072 2024-10-22,13:07:23.000,296,11021760,12845,0,1729602442,13005.955671369993,83.5694800199999,53426.6545236 2024-10-22,13:07:24.000,296,11021733,12485,0,1729602443,13005.982616609988,83.5342343700031,53426.675484960004 2024-10-22,13:07:25.000,296,11021754,12445,0,1729602444,13005.969143989998,83.44964481000352,53426.66151072 2024-10-22,13:07:26.000,296,11021773,12285,0,1729602445,13005.975880299993,83.47784133000096,53426.61260088 2024-10-22,13:07:27.000,296,11021728,12365,0,1729602446,13006.009561849998,83.45669394000288,53426.647536480006 2024-10-22,13:07:28.000,296,11021764,12645,0,1729602447,13006.043243399989,83.45669394000288,53426.66849784001 2024-10-22,13:07:29.000,296,11021784,12565,0,1729602448,13006.056716019993,83.46374307000224,53426.626575120004 2024-10-22,13:07:30.000,296,11021766,12245,0,1729602449,13006.056716019993,83.42849741999817,53426.60561376 2024-10-22,13:07:31.000,296,11021724,12245,0,1729602450,13006.070188639998,83.46374307000224,53426.6545236 2024-10-22,13:07:32.000,296,11021726,12725,0,1729602451,13006.049979709998,83.4355465500048,53426.61260088 2024-10-22,13:07:33.000,296,11021798,12525,0,1729602452,13006.056716019993,83.40735003000009,53426.577665280005 2024-10-22,13:07:34.000,296,11021799,12565,0,1729602453,13006.023034469988,83.36505525000393,53426.60561376 2024-10-22,13:07:35.000,296,11021672,12365,0,1729602454,13006.023034469988,83.33685872999922,53426.59163952 2024-10-22,13:07:36.000,296,11021756,12405,0,1729602455,13006.036507089993,83.36505525000393,53426.59862664001 2024-10-22,13:07:37.000,296,11021728,12485,0,1729602456,13006.002825539988,83.30866221000178,53426.626575120004 2024-10-22,13:07:38.000,296,11021791,12445,0,1729602457,13006.023034469988,83.36505525000393,53426.56369104 2024-10-22,13:07:39.000,296,11021732,12525,0,1729602458,13005.996089229993,83.41439915999945,53426.60561376 2024-10-22,13:07:40.000,296,11021742,12285,0,1729602459,13006.029770779998,83.37915351000265,53426.57067816001 2024-10-22,13:07:41.000,296,11021750,12285,0,1729602460,13006.036507089993,83.42849741999817,53426.577665280005 2024-10-22,13:07:42.000,296,11021694,12445,0,1729602461,13006.009561849998,83.40030090000073,53426.53574256 2024-10-22,13:07:43.000,296,11021733,12325,0,1729602462,13006.076924949994,83.45669394000288,53426.59163952 2024-10-22,13:07:44.000,296,11021730,12325,0,1729602463,13006.076924949994,83.44259568000416,53426.59163952 2024-10-22,13:07:45.000,296,11021693,12565,0,1729602464,13006.070188639998,83.42849741999817,53426.56369104 2024-10-22,13:07:46.000,296,11021740,12405,0,1729602465,13006.083661259989,83.4355465500048,53426.57067816001 2024-10-22,13:07:47.000,296,11021677,12605,0,1729602466,13006.076924949994,83.47784133000096,53426.59862664001 2024-10-22,13:07:48.000,296,11021730,12685,0,1729602467,13006.090397569998,83.38620264000201,53426.55670392 2024-10-22,13:07:49.000,296,11021730,12605,0,1729602468,13006.198178529994,83.40735003000009,53426.57067816001 2024-10-22,13:07:50.000,296,11021740,12485,0,1729602469,13006.218387459994,83.44964481000352,53426.507794080004 2024-10-22,13:07:51.000,296,11021782,12165,0,1729602470,13006.20491483999,83.41439915999945,53426.56369104 2024-10-22,13:07:52.000,296,11021696,12525,0,1729602471,13006.30595948999,83.4707922000016,53426.57067816001 2024-10-22,13:07:53.000,296,11021739,12645,0,1729602472,13006.319432109995,83.4214482899988,53426.53574256 2024-10-22,13:07:54.000,296,11021737,12525,0,1729602473,13006.3126958,83.41439915999945,53426.59862664001 2024-10-22,13:07:55.000,296,11021754,12645,0,1729602474,13006.34637734999,83.40030090000073,53426.64054936001 2024-10-22,13:07:56.000,296,11021723,12245,0,1729602475,13006.34637734999,83.36505525000393,53426.577665280005 2024-10-22,13:07:57.000,296,11021751,12485,0,1729602476,13006.37332259,83.33685872999922,53426.61260088 2024-10-22,13:07:58.000,296,11021726,12405,0,1729602477,13006.359849969995,83.31571134000114,53426.63356224 2024-10-22,13:07:59.000,296,11021756,12405,0,1729602478,13006.420476759995,83.35095698999794,53426.61958800001 2024-10-22,13:08:00.000,296,11021734,12325,0,1729602479,13006.45415831,83.32980959999986,53426.647536480006 2024-10-22,13:08:01.000,296,11021712,12365,0,1729602480,13006.481103549995,83.34390785999858,53426.63356224 2024-10-22,13:08:02.000,296,11021731,12485,0,1729602481,13006.5147851,83.35095698999794,53426.61958800001 2024-10-22,13:08:03.000,296,11021731,12605,0,1729602482,13006.541730339995,83.3227604700005,53426.68945920001 2024-10-22,13:08:04.000,296,11021728,12525,0,1729602483,13006.52825771999,83.32980959999986,53426.675484960004 2024-10-22,13:08:05.000,296,11021747,12525,0,1729602484,13006.61582975,83.30866221000178,53426.70343344 2024-10-22,13:08:06.000,296,11021702,12805,0,1729602485,13006.622566059996,83.29456395000307,53426.73836904001 2024-10-22,13:08:07.000,296,11021716,12405,0,1729602486,13006.63603868,83.28751482000371,53426.75234328 2024-10-22,13:08:08.000,296,11021731,12405,0,1729602487,13006.662983919996,83.259318299999,53426.76631752001 2024-10-22,13:08:09.000,296,11021727,12445,0,1729602488,13006.669720229991,83.24522004000028,53426.794266000004 2024-10-22,13:08:10.000,296,11021698,12605,0,1729602489,13006.67645654,83.17472873999941,53426.7593304 2024-10-22,13:08:11.000,296,11021716,12445,0,1729602490,13006.669720229991,83.13243396000325,53426.78727888001 2024-10-22,13:08:12.000,296,11021741,12285,0,1729602491,13006.65624761,83.09013917999982,53426.794266000004 2024-10-22,13:08:13.000,296,11021724,12605,0,1729602492,13006.669720229991,83.06899179000175,53426.815227360006 2024-10-22,13:08:14.000,296,11021678,12485,0,1729602493,13006.683192849996,83.01964787999896,53426.83618872001 2024-10-22,13:08:15.000,296,11021682,12285,0,1729602494,13006.649511299991,83.01964787999896,53426.815227360006 2024-10-22,13:08:16.000,296,11021651,12605,0,1729602495,13006.669720229991,82.99145136000152,53426.85715008001 2024-10-22,13:08:17.000,296,11021746,12565,0,1729602496,13006.649511299991,82.9773531000028,53426.85715008001 2024-10-22,13:08:18.000,296,11021693,12365,0,1729602497,13006.669720229991,82.9139109300013,53426.913047040005 2024-10-22,13:08:19.000,296,11021747,12445,0,1729602498,13006.602357129996,82.89276354000322,53426.90605992001 2024-10-22,13:08:20.000,296,11021740,12405,0,1729602499,13006.60909343999,82.87161614999786,53426.94798264 2024-10-22,13:08:21.000,296,11021690,12565,0,1729602500,13006.60909343999,82.84341963000043,53426.92003416 2024-10-22,13:08:22.000,296,11021755,12645,0,1729602501,13006.662983919996,82.82932137000171,53426.95496976001 2024-10-22,13:08:23.000,296,11021725,12485,0,1729602502,13006.662983919996,82.82932137000171,53426.961956880004 2024-10-22,13:08:24.000,296,11021723,12445,0,1729602503,13006.703401779996,82.81522311000299,53426.97593112001 2024-10-22,13:08:25.000,296,11021707,12565,0,1729602504,13006.757292260001,82.80112485000427,53427.00387960001 2024-10-22,13:08:26.000,296,11021729,12285,0,1729602505,13006.784237499996,82.82932137000171,53427.031828080006 2024-10-22,13:08:27.000,296,11021723,12125,0,1729602506,13006.737083330001,82.82932137000171,53427.01785384 2024-10-22,13:08:28.000,296,11021732,12405,0,1729602507,13006.710138089991,82.84341963000043,53427.0388152 2024-10-22,13:08:29.000,296,11021712,12605,0,1729602508,13006.723610709996,82.80817398000363,53427.05278944001 2024-10-22,13:08:30.000,296,11021707,12485,0,1729602509,13006.703401779996,82.75883007000084,53427.09471216 2024-10-22,13:08:31.000,296,11021690,12405,0,1729602510,13006.67645654,82.70243702999869,53427.06676368 2024-10-22,13:08:32.000,296,11021675,12365,0,1729602511,13006.69666547,82.6671913800019,53427.09471216 2024-10-22,13:08:33.000,296,11021705,12565,0,1729602512,13006.730347019991,82.66014225000254,53427.14362200001 2024-10-22,13:08:34.000,296,11021659,12405,0,1729602513,13006.757292260001,82.65309312000318,53427.150609120006 2024-10-22,13:08:35.000,296,11021746,12405,0,1729602514,13006.730347019991,82.68833876999997,53427.13663488 2024-10-22,13:08:36.000,296,11021769,12325,0,1729602515,13006.770764879991,82.67424051000125,53427.178557600004 2024-10-22,13:08:37.000,296,11021756,12325,0,1729602516,13006.817919050001,82.6671913800019,53427.16458336 2024-10-22,13:08:38.000,296,11021733,12565,0,1729602517,13006.817919050001,82.67424051000125,53427.16458336 2024-10-22,13:08:39.000,296,11021740,12565,0,1729602518,13006.878545840002,82.67424051000125,53427.17157048001 2024-10-22,13:08:40.000,296,11021737,12685,0,1729602519,13006.858336910002,82.63899486000446,53427.15759624 2024-10-22,13:08:41.000,296,11021709,12605,0,1729602520,13006.912227389992,82.64604399000382,53427.19253184001 2024-10-22,13:08:42.000,296,11021719,12445,0,1729602521,13006.952645249992,82.6671913800019,53427.20650608 2024-10-22,13:08:43.000,296,11021717,12725,0,1729602522,13006.932436319992,82.63194572999782,53427.24144168001 2024-10-22,13:08:44.000,296,11021740,12525,0,1729602523,13007.026744659997,82.68833876999997,53427.30432576 2024-10-22,13:08:45.000,296,11021769,12445,0,1729602524,13007.006535729997,82.66014225000254,53427.26939016001 2024-10-22,13:08:46.000,296,11021749,12565,0,1729602525,13007.053689899993,82.63194572999782,53427.318300000006 2024-10-22,13:08:47.000,296,11021756,12365,0,1729602526,13007.046953589997,82.67424051000125,53427.30432576 2024-10-22,13:08:48.000,296,11021714,12325,0,1729602527,13007.053689899993,82.61079833999975,53427.22746744 2024-10-22,13:08:49.000,296,11021699,12525,0,1729602528,13007.053689899993,82.59670008000103,53427.297338640004 2024-10-22,13:08:50.000,296,11021728,12485,0,1729602529,13006.979590490002,82.56850356000359,53427.37419696 2024-10-22,13:08:51.000,296,11021714,12525,0,1729602530,13006.959381560002,82.5191596500008,53427.32528712 2024-10-22,13:08:52.000,296,11021785,12605,0,1729602531,13006.979590490002,82.483914000004,53427.38118408 2024-10-22,13:08:53.000,296,11021710,12525,0,1729602532,13006.952645249992,82.50506139000208,53427.39515832 2024-10-22,13:08:54.000,296,11021746,12285,0,1729602533,13006.966117869997,82.49096313000337,53427.4231068 2024-10-22,13:08:55.000,296,11021744,12725,0,1729602534,13006.945908939997,82.44866834999993,53427.367209840006 2024-10-22,13:08:56.000,296,11021768,12525,0,1729602535,13006.925700009997,82.46981573999801,53427.38118408 2024-10-22,13:08:57.000,296,11021723,12605,0,1729602536,13006.952645249992,82.47686487000465,53427.40913256001 2024-10-22,13:08:58.000,296,11021768,12525,0,1729602537,13006.939172630002,82.44866834999993,53427.40214544 2024-10-22,13:08:59.000,296,11021718,12645,0,1729602538,13006.966117869997,82.43457009000122,53427.43009392 2024-10-22,13:09:00.000,296,11021739,12205,0,1729602539,13006.952645249992,82.42752096000186,53427.40913256001 2024-10-22,13:09:01.000,296,11021682,12565,0,1729602540,13006.959381560002,82.4557174799993,53427.43009392 2024-10-22,13:09:02.000,296,11021709,12805,0,1729602541,13006.986326799997,82.4557174799993,53427.40214544 2024-10-22,13:09:03.000,296,11021737,12525,0,1729602542,13006.959381560002,82.44161922000058,53427.43708104001 2024-10-22,13:09:04.000,296,11021765,12405,0,1729602543,13006.979590490002,82.47686487000465,53427.43009392 2024-10-22,13:09:05.000,296,11021706,12485,0,1729602544,13007.006535729997,82.42752096000186,53427.416119680005 2024-10-22,13:09:06.000,296,11021703,12405,0,1729602545,13007.026744659997,82.46276660999865,53427.43009392 2024-10-22,13:09:07.000,296,11021700,12405,0,1729602546,13007.040217280002,82.46981573999801,53427.43708104001 2024-10-22,13:09:08.000,296,11021768,12525,0,1729602547,13007.033480969993,82.44161922000058,53427.40913256001 2024-10-22,13:09:09.000,296,11021774,12445,0,1729602548,13007.080635140002,82.44161922000058,53427.47201664 2024-10-22,13:09:10.000,296,11021729,12525,0,1729602549,13007.087371449998,82.46276660999865,53427.49996512 2024-10-22,13:09:11.000,296,11021744,12205,0,1729602550,13007.107580379998,82.47686487000465,53427.492978 2024-10-22,13:09:12.000,296,11021743,12525,0,1729602551,13007.154734549993,82.46276660999865,53427.47900376001 2024-10-22,13:09:13.000,296,11021767,12445,0,1729602552,13007.127789309998,82.4557174799993,53427.54887496 2024-10-22,13:09:14.000,296,11021774,12645,0,1729602553,13007.168207169998,82.46981573999801,53427.52791360001 2024-10-22,13:09:15.000,296,11021711,12485,0,1729602554,13007.195152409993,82.483914000004,53427.52791360001 2024-10-22,13:09:16.000,296,11021705,12245,0,1729602555,13007.235570269993,82.5191596500008,53427.54188784 2024-10-22,13:09:17.000,296,11021731,12525,0,1729602556,13007.242306579989,82.49801226000272,53427.55586208001 2024-10-22,13:09:18.000,296,11021723,12365,0,1729602557,13007.255779199993,82.47686487000465,53427.54887496 2024-10-22,13:09:19.000,296,11021766,12565,0,1729602558,13007.249042889998,82.50506139000208,53427.56983632 2024-10-22,13:09:20.000,296,11021789,12605,0,1729602559,13007.289460749998,82.44866834999993,53427.63970752 2024-10-22,13:09:21.000,296,11021722,12485,0,1729602560,13007.329878609999,82.37817704999907,53427.5977848 2024-10-22,13:09:22.000,296,11021763,12645,0,1729602561,13007.323142299989,82.40637357000378,53427.62573328001 2024-10-22,13:09:23.000,296,11021770,12525,0,1729602562,13007.370296469999,82.44161922000058,53427.64669464001 2024-10-22,13:09:24.000,296,11021729,12485,0,1729602563,13007.437659569994,82.43457009000122,53427.60477192001 2024-10-22,13:09:25.000,296,11021776,12445,0,1729602564,13007.50502266999,82.4557174799993,53427.632720400004 2024-10-22,13:09:26.000,296,11021718,12645,0,1729602565,13007.538704219995,82.50506139000208,53427.653681760006 2024-10-22,13:09:27.000,296,11021777,12365,0,1729602566,13007.538704219995,82.52620878000016,53427.63970752 2024-10-22,13:09:28.000,296,11021788,12645,0,1729602567,13007.57238577,82.55440530000487,53427.681630240004 2024-10-22,13:09:29.000,296,11021717,12565,0,1729602568,13007.62627624999,82.54735616999824,53427.67464312001 2024-10-22,13:09:30.000,296,11021754,12285,0,1729602569,13007.63301256,82.54030703999888,53427.68861736 2024-10-22,13:09:31.000,296,11021707,12405,0,1729602570,13007.67343042,82.53325790999952,53427.75848856 2024-10-22,13:09:32.000,296,11021725,12565,0,1729602571,13007.700375659995,82.53325790999952,53427.77944992 2024-10-22,13:09:33.000,296,11021743,12405,0,1729602572,13007.659957799995,82.53325790999952,53427.72355296001 2024-10-22,13:09:34.000,296,11021749,12645,0,1729602573,13007.680166729995,82.50506139000208,53427.78643704 2024-10-22,13:09:35.000,296,11021774,12485,0,1729602574,13007.65322149,82.5191596500008,53427.84233400001 2024-10-22,13:09:36.000,296,11021687,12605,0,1729602575,13007.65322149,82.50506139000208,53427.86329536001 2024-10-22,13:09:37.000,296,11021781,12445,0,1729602576,13007.68690303999,82.49801226000272,53427.821372640006 2024-10-22,13:09:38.000,296,11021817,12365,0,1729602577,13007.67343042,82.49801226000272,53427.8772696 2024-10-22,13:09:39.000,296,11021789,12765,0,1729602578,13007.72732089999,82.5191596500008,53427.870282480006 2024-10-22,13:09:40.000,296,11021755,12725,0,1729602579,13007.781211379996,82.56145443000423,53427.81438552001 2024-10-22,13:09:41.000,296,11021765,12525,0,1729602580,13007.781211379996,82.56850356000359,53427.870282480006 2024-10-22,13:09:42.000,296,11021832,12725,0,1729602581,13007.81489293,82.60374921000039,53427.89124384001 2024-10-22,13:09:43.000,296,11021741,12365,0,1729602582,13007.841838169996,82.58260182000231,53427.94015368001 2024-10-22,13:09:44.000,296,11021784,12445,0,1729602583,13007.848574479991,82.54735616999824,53427.98207640001 2024-10-22,13:09:45.000,296,11021782,12605,0,1729602584,13007.888992339991,82.52620878000016,53427.968102160004 2024-10-22,13:09:46.000,296,11021731,12565,0,1729602585,13007.882256029996,82.58965095000167,53428.037973360006 2024-10-22,13:09:47.000,296,11021801,12245,0,1729602586,13007.888992339991,82.61079833999975,53428.0519476 2024-10-22,13:09:48.000,296,11021774,12285,0,1729602587,13007.909201269991,82.58965095000167,53428.03098624001 2024-10-22,13:09:49.000,296,11021730,12725,0,1729602588,13007.942882819996,82.56145443000423,53428.086883200005 2024-10-22,13:09:50.000,296,11021771,12605,0,1729602589,13007.89572865,82.56850356000359,53428.07290896 2024-10-22,13:09:51.000,296,11021757,12365,0,1729602590,13007.882256029996,82.57555269000295,53428.12880592001 2024-10-22,13:09:52.000,296,11021755,12605,0,1729602591,13007.87551972,82.56850356000359,53428.09387032 2024-10-22,13:09:53.000,296,11021738,12285,0,1729602592,13007.85531079,82.51211052000144,53428.17072864 2024-10-22,13:09:54.000,296,11021815,12285,0,1729602593,13007.848574479991,82.50506139000208,53428.11483168 2024-10-22,13:09:55.000,296,11021730,12525,0,1729602594,13007.848574479991,82.483914000004,53428.17072864 2024-10-22,13:09:56.000,296,11021749,12365,0,1729602595,13007.922673889996,82.50506139000208,53428.16374152 2024-10-22,13:09:57.000,296,11021764,12645,0,1729602596,13007.909201269991,82.4557174799993,53428.11483168 2024-10-22,13:09:58.000,296,11021765,12205,0,1729602597,13007.956355440001,82.49801226000272,53428.156754400006 2024-10-22,13:09:59.000,296,11021737,12565,0,1729602598,13007.969828059991,82.52620878000016,53428.19169 2024-10-22,13:10:00.000,296,11021739,12485,0,1729602599,13007.990036989991,82.55440530000487,53428.17072864 2024-10-22,13:10:01.000,296,11021748,12525,0,1729602600,13007.996773300001,82.56145443000423,53428.21963848 2024-10-22,13:10:02.000,296,11021770,12285,0,1729602601,13008.003509609996,82.54030703999888,53428.205664240006 2024-10-22,13:10:03.000,296,11021743,12445,0,1729602602,13008.023718539996,82.56145443000423,53428.27553544001 2024-10-22,13:10:04.000,296,11021712,12485,0,1729602603,13007.996773300001,82.5191596500008,53428.23361272 2024-10-22,13:10:05.000,296,11021707,12445,0,1729602604,13008.016982230001,82.51211052000144,53428.26854832 2024-10-22,13:10:06.000,296,11021727,12685,0,1729602605,13008.023718539996,82.5191596500008,53428.24758696001 2024-10-22,13:10:07.000,296,11021764,12685,0,1729602606,13008.064136399997,82.483914000004,53428.31745816001 2024-10-22,13:10:08.000,296,11021746,12365,0,1729602607,13008.057400090001,82.47686487000465,53428.29649680001 2024-10-22,13:10:09.000,296,11021725,12285,0,1729602608,13008.064136399997,82.483914000004,53428.303483920005 2024-10-22,13:10:10.000,296,11021726,12365,0,1729602609,13008.030454849992,82.44866834999993,53428.33841952 2024-10-22,13:10:11.000,296,11021762,12445,0,1729602610,13007.990036989991,82.4204718300025,53428.39431648001 2024-10-22,13:10:12.000,296,11021760,12645,0,1729602611,13007.990036989991,82.39227530999779,53428.35938088 2024-10-22,13:10:13.000,296,11021764,12525,0,1729602612,13007.990036989991,82.35702966000099,53428.36636800001 2024-10-22,13:10:14.000,296,11021802,12805,0,1729602613,13007.949619129991,82.34293140000227,53428.35938088 2024-10-22,13:10:15.000,296,11021703,12445,0,1729602614,13007.956355440001,82.30063661999884,53428.35938088 2024-10-22,13:10:16.000,296,11021740,12285,0,1729602615,13007.922673889996,82.25129271000333,53428.35938088 2024-10-22,13:10:17.000,296,11021759,12565,0,1729602616,13007.929410199991,82.23719445000461,53428.34540664001 2024-10-22,13:10:18.000,296,11021688,12645,0,1729602617,13007.942882819996,82.18785054000182,53428.352393760004 2024-10-22,13:10:19.000,296,11021752,12525,0,1729602618,13007.909201269991,82.18080141000246,53428.38732936 2024-10-22,13:10:20.000,296,11021717,12445,0,1729602619,13007.89572865,82.15965402000438,53428.36636800001 2024-10-22,13:10:21.000,296,11021733,12605,0,1729602620,13007.888992339991,82.08916272000351,53428.41527784001 2024-10-22,13:10:22.000,296,11021768,12685,0,1729602621,13007.868783409991,82.03981881000072,53428.40829072 2024-10-22,13:10:23.000,296,11021681,12605,0,1729602622,13007.83510186,82.00457316000393,53428.38732936 2024-10-22,13:10:24.000,296,11021765,12605,0,1729602623,13007.83510186,81.95522925000114,53428.4013036 2024-10-22,13:10:25.000,296,11021739,12485,0,1729602624,13007.78794768999,81.87768882000091,53428.41527784001 2024-10-22,13:10:26.000,296,11021723,12845,0,1729602625,13007.761002449995,81.8142466499994,53428.38732936 2024-10-22,13:10:27.000,296,11021747,12325,0,1729602626,13007.78794768999,81.79309926000133,53428.40829072 2024-10-22,13:10:28.000,296,11021782,12405,0,1729602627,13007.78794768999,81.75785361000453,53428.4362392 2024-10-22,13:10:29.000,296,11021715,12525,0,1729602628,13007.77447507,81.70146057000238,53428.40829072 2024-10-22,13:10:30.000,296,11021786,12725,0,1729602629,13007.794684,81.64506753000023,53428.352393760004 2024-10-22,13:10:31.000,296,11021777,12485,0,1729602630,13007.801420309996,81.65211665999959,53428.31745816001 2024-10-22,13:10:32.000,296,11021780,12645,0,1729602631,13007.83510186,81.60982188000344,53428.352393760004 2024-10-22,13:10:33.000,296,11021774,12565,0,1729602632,13007.85531079,81.60982188000344,53428.324445280006 2024-10-22,13:10:34.000,296,11021766,12565,0,1729602633,13007.882256029996,81.56047797000065,53428.3314324 2024-10-22,13:10:35.000,296,11021749,12445,0,1729602634,13007.868783409991,81.5675271,53428.31745816001 2024-10-22,13:10:36.000,296,11021777,12365,0,1729602635,13007.942882819996,81.58162535999872,53428.36636800001 2024-10-22,13:10:37.000,296,11021735,12805,0,1729602636,13007.942882819996,81.55342884000129,53428.324445280006 2024-10-22,13:10:38.000,296,11021765,12485,0,1729602637,13007.936146510001,81.55342884000129,53428.33841952 2024-10-22,13:10:39.000,296,11021723,12445,0,1729602638,13007.936146510001,81.57457622999937,53428.38034224 2024-10-22,13:10:40.000,296,11021773,12165,0,1729602639,13007.902464959996,81.47588841000106,53428.35938088 2024-10-22,13:10:41.000,296,11021668,12445,0,1729602640,13007.963091749996,81.52523232000385,53428.3314324 2024-10-22,13:10:42.000,296,11021765,12365,0,1729602641,13007.936146510001,81.51818319000449,53428.3314324 2024-10-22,13:10:43.000,296,11021731,12445,0,1729602642,13007.922673889996,81.49703579999914,53428.36636800001 2024-10-22,13:10:44.000,296,11021745,12725,0,1729602643,13007.902464959996,81.46179015000234,53428.31047104 2024-10-22,13:10:45.000,296,11021744,12525,0,1729602644,13007.909201269991,81.4335936300049,53428.33841952 2024-10-22,13:10:46.000,296,11021769,12605,0,1729602645,13007.909201269991,81.39129885000148,53428.34540664001 2024-10-22,13:10:47.000,296,11021812,12445,0,1729602646,13007.936146510001,81.34900406999805,53428.33841952 2024-10-22,13:10:48.000,296,11021780,12245,0,1729602647,13007.909201269991,81.35605320000468,53428.28950968 2024-10-22,13:10:49.000,296,11021734,12325,0,1729602648,13007.888992339991,81.34195493999869,53428.24758696001 2024-10-22,13:10:50.000,296,11021767,12445,0,1729602649,13007.936146510001,81.3701514600034,53428.352393760004 2024-10-22,13:10:51.000,296,11021724,12685,0,1729602650,13007.909201269991,81.35605320000468,53428.31745816001 2024-10-22,13:10:52.000,296,11021770,12485,0,1729602651,13007.949619129991,81.34195493999869,53428.31745816001 2024-10-22,13:10:53.000,296,11021775,12805,0,1729602652,13007.936146510001,81.32785667999997,53428.28950968 2024-10-22,13:10:54.000,296,11021768,12725,0,1729602653,13007.83510186,81.34900406999805,53428.26854832 2024-10-22,13:10:55.000,296,11021769,12445,0,1729602654,13007.794684,81.29966016000253,53428.254574080005 2024-10-22,13:10:56.000,296,11021739,12405,0,1729602655,13007.781211379996,81.30670929000189,53428.22662560001 2024-10-22,13:10:57.000,296,11021746,12405,0,1729602656,13007.70711196999,81.22916886000166,53428.21963848 2024-10-22,13:10:58.000,296,11021740,12565,0,1729602657,13007.66669410999,81.21507060000295,53428.24758696001 2024-10-22,13:10:59.000,296,11021776,12685,0,1729602658,13007.65322149,81.22916886000166,53428.21265136 2024-10-22,13:11:00.000,296,11021753,12565,0,1729602659,13007.619539939995,81.2221197300023,53428.135793040005 2024-10-22,13:11:01.000,296,11021759,12525,0,1729602660,13007.599331009995,81.22916886000166,53428.11483168 2024-10-22,13:11:02.000,296,11021736,12645,0,1729602661,13007.5925947,81.2573653799991,53428.11483168 2024-10-22,13:11:03.000,296,11021755,12365,0,1729602662,13007.558913149995,81.24326712000038,53428.1218188 2024-10-22,13:11:04.000,296,11021747,12325,0,1729602663,13007.558913149995,81.24326712000038,53428.07290896 2024-10-22,13:11:05.000,296,11021778,12525,0,1729602664,13007.55217684,81.24326712000038,53428.12880592001 2024-10-22,13:11:06.000,296,11021742,12485,0,1729602665,13007.579122079995,81.24326712000038,53428.06592184 2024-10-22,13:11:07.000,296,11021757,12525,0,1729602666,13007.619539939995,81.20802147000359,53428.02399912 2024-10-22,13:11:08.000,296,11021766,12285,0,1729602667,13007.58585838999,81.22916886000166,53428.05893472001 2024-10-22,13:11:09.000,296,11021793,12605,0,1729602668,13007.61280363,81.23621799000102,53428.09387032 2024-10-22,13:11:10.000,296,11021782,12485,0,1729602669,13007.60606731999,81.23621799000102,53428.02399912 2024-10-22,13:11:11.000,296,11021764,12525,0,1729602670,13007.60606731999,81.22916886000166,53428.04496048 2024-10-22,13:11:12.000,296,11021723,12445,0,1729602671,13007.62627624999,81.20802147000359,53428.037973360006 2024-10-22,13:11:13.000,296,11021761,12605,0,1729602672,13007.558913149995,81.17982494999887,53427.98207640001 2024-10-22,13:11:14.000,296,11021776,12485,0,1729602673,13007.60606731999,81.18687407999823,53428.03098624001 2024-10-22,13:11:15.000,296,11021752,12645,0,1729602674,13007.55217684,81.13048104000336,53428.00303776 2024-10-22,13:11:16.000,296,11021689,12245,0,1729602675,13007.61280363,81.123431910004,53427.9471408 2024-10-22,13:11:17.000,296,11021741,12485,0,1729602676,13007.599331009995,81.15162843000144,53427.90521808 2024-10-22,13:11:18.000,296,11021756,12485,0,1729602677,13007.63301256,81.18687407999823,53427.919192320005 2024-10-22,13:11:19.000,296,11021769,12565,0,1729602678,13007.66669410999,81.20097234000423,53427.95412792 2024-10-22,13:11:20.000,296,11021730,12525,0,1729602679,13007.67343042,81.23621799000102,53427.989063520006 2024-10-22,13:11:21.000,296,11021745,12485,0,1729602680,13007.67343042,81.22916886000166,53427.968102160004 2024-10-22,13:11:22.000,296,11021705,12485,0,1729602681,13007.72732089999,81.24326712000038,53427.94015368001 2024-10-22,13:11:23.000,296,11021693,12685,0,1729602682,13007.72732089999,81.18687407999823,53427.9471408 2024-10-22,13:11:24.000,296,11021728,12645,0,1729602683,13007.73405721,81.20097234000423,53427.92617944 2024-10-22,13:11:25.000,296,11021715,12485,0,1729602684,13007.67343042,81.16572669000016,53427.9471408 2024-10-22,13:11:26.000,296,11021734,12805,0,1729602685,13007.65322149,81.09523538999929,53427.94015368001 2024-10-22,13:11:27.000,296,11021739,12605,0,1729602686,13007.63301256,81.05294061000313,53427.99605064 2024-10-22,13:11:28.000,296,11021799,12485,0,1729602687,13007.68690303999,81.02474408999842,53427.98207640001 2024-10-22,13:11:29.000,296,11021768,12405,0,1729602688,13007.63301256,81.0106458299997,53427.92617944 2024-10-22,13:11:30.000,296,11021763,12405,0,1729602689,13007.56564945999,80.97540018000291,53427.95412792 2024-10-22,13:11:31.000,296,11021790,12285,0,1729602690,13007.61280363,80.98244931000227,53427.98207640001 2024-10-22,13:11:32.000,296,11021718,12645,0,1729602691,13007.5925947,80.96835105000355,53427.90521808 2024-10-22,13:11:33.000,296,11021745,12565,0,1729602692,13007.619539939995,80.97540018000291,53427.96111504001 2024-10-22,13:11:34.000,296,11021764,12405,0,1729602693,13007.64648517999,80.95425279000483,53427.98207640001 2024-10-22,13:11:35.000,296,11021746,12605,0,1729602694,13007.66669410999,80.97540018000291,53427.94015368001 2024-10-22,13:11:36.000,296,11021738,12325,0,1729602695,13007.74752982999,81.00359670000034,53427.97508928 2024-10-22,13:11:37.000,296,11021759,12445,0,1729602696,13007.72732089999,81.00359670000034,53428.03098624001 2024-10-22,13:11:38.000,296,11021765,12445,0,1729602697,13007.700375659995,80.98244931000227,53427.98207640001 2024-10-22,13:11:39.000,296,11021719,12485,0,1729602698,13007.73405721,80.99654757000098,53427.989063520006 2024-10-22,13:11:40.000,296,11021782,12245,0,1729602699,13007.720584589995,81.0106458299997,53428.0519476 2024-10-22,13:11:41.000,296,11021711,12485,0,1729602700,13007.73405721,80.96835105000355,53428.03098624001 2024-10-22,13:11:42.000,296,11021716,12245,0,1729602701,13007.75426614,80.95425279000483,53428.02399912 2024-10-22,13:11:43.000,296,11021753,12685,0,1729602702,13007.76773875999,80.94015452999884,53427.989063520006 2024-10-22,13:11:44.000,296,11021797,12525,0,1729602703,13007.761002449995,80.95425279000483,53427.98207640001 2024-10-22,13:11:45.000,296,11021781,12765,0,1729602704,13007.76773875999,80.91900714000076,53427.96111504001 2024-10-22,13:11:46.000,296,11021690,12325,0,1729602705,13007.71384828,80.95425279000483,53427.99605064 2024-10-22,13:11:47.000,296,11021732,12525,0,1729602706,13007.74752982999,80.91900714000076,53428.01002488001 2024-10-22,13:11:48.000,296,11021809,12605,0,1729602707,13007.74752982999,80.8767123600046,53428.01002488001 2024-10-22,13:11:49.000,296,11021798,12485,0,1729602708,13007.72732089999,80.90490888000204,53427.96111504001 2024-10-22,13:11:50.000,296,11021809,12485,0,1729602709,13007.74752982999,80.86966322999797,53427.97508928 2024-10-22,13:11:51.000,296,11021725,12285,0,1729602710,13007.720584589995,80.86966322999797,53428.017012000004 2024-10-22,13:11:52.000,296,11021733,12205,0,1729602711,13007.70711196999,80.82736845000181,53427.989063520006 2024-10-22,13:11:53.000,296,11021741,12405,0,1729602712,13007.720584589995,80.82031932000245,53427.919192320005 2024-10-22,13:11:54.000,296,11021796,12445,0,1729602713,13007.76773875999,80.79917193000438,53427.98207640001 2024-10-22,13:11:55.000,296,11021719,12165,0,1729602714,13007.73405721,80.77097540999966,53427.989063520006 2024-10-22,13:11:56.000,296,11021776,12605,0,1729602715,13007.740793519995,80.72163150000415,53427.89124384001 2024-10-22,13:11:57.000,296,11021723,12445,0,1729602716,13007.71384828,80.75687715000095,53427.89823096 2024-10-22,13:11:58.000,296,11021718,12525,0,1729602717,13007.65322149,80.75687715000095,53427.85630824 2024-10-22,13:11:59.000,296,11021703,12525,0,1729602718,13007.64648517999,80.69343497999944,53427.86329536001 2024-10-22,13:12:00.000,296,11021753,12165,0,1729602719,13007.61280363,80.67228759000136,53427.86329536001 2024-10-22,13:12:01.000,296,11021732,12325,0,1729602720,13007.5925947,80.68638585000008,53427.82835976 2024-10-22,13:12:02.000,296,11021781,12525,0,1729602721,13007.558913149995,80.6017962900005,53427.79342416001 2024-10-22,13:12:03.000,296,11021757,12605,0,1729602722,13007.558913149995,80.6017962900005,53427.81438552001 2024-10-22,13:12:04.000,296,11021767,12325,0,1729602723,13007.52523159999,80.54540324999834,53427.77944992 2024-10-22,13:12:05.000,296,11021752,12565,0,1729602724,13007.410714329999,80.53835411999898,53427.7375272 2024-10-22,13:12:06.000,296,11021773,12445,0,1729602725,13007.397241709994,80.51015760000155,53427.69560448001 2024-10-22,13:12:07.000,296,11021724,12565,0,1729602726,13007.302933369989,80.52425586000027,53427.71656584 2024-10-22,13:12:08.000,296,11021802,12565,0,1729602727,13007.249042889998,80.51720673000091,53427.67464312001 2024-10-22,13:12:09.000,296,11021695,12245,0,1729602728,13007.188416099998,80.48901021000347,53427.60477192001 2024-10-22,13:12:10.000,296,11021680,12565,0,1729602729,13007.100844070002,80.44671543000004,53427.59079768 2024-10-22,13:12:11.000,296,11021721,12605,0,1729602730,13007.053689899993,80.39737152000453,53427.60477192001 2024-10-22,13:12:12.000,296,11021717,12405,0,1729602731,13006.972854179992,80.36917499999981,53427.583810560005 2024-10-22,13:12:13.000,296,11021762,12685,0,1729602732,13006.939172630002,80.3550767400011,53427.54887496 2024-10-22,13:12:14.000,296,11021728,12845,0,1729602733,13006.925700009997,80.34802761000174,53427.47900376001 2024-10-22,13:12:15.000,296,11021726,12565,0,1729602734,13006.898754770002,80.33392935000302,53427.492978 2024-10-22,13:12:16.000,296,11021733,12565,0,1729602735,13006.865073219997,80.32688022000366,53427.44406816 2024-10-22,13:12:17.000,296,11021731,12445,0,1729602736,13006.858336910002,80.32688022000366,53427.367209840006 2024-10-22,13:12:18.000,296,11021736,12565,0,1729602737,13006.797710120001,80.3550767400011,53427.36022272001 2024-10-22,13:12:19.000,296,11021730,12645,0,1729602738,13006.770764879991,80.3550767400011,53427.3532356 2024-10-22,13:12:20.000,296,11021717,12245,0,1729602739,13006.770764879991,80.38327325999853,53427.33926136001 2024-10-22,13:12:21.000,296,11021762,12605,0,1729602740,13006.710138089991,80.39032238999789,53427.27637728 2024-10-22,13:12:22.000,296,11021742,12445,0,1729602741,13006.65624761,80.39032238999789,53427.27637728 2024-10-22,13:12:23.000,296,11021777,12445,0,1729602742,13006.602357129996,80.39032238999789,53427.248428800005 2024-10-22,13:12:24.000,296,11021744,12525,0,1729602743,13006.561939269995,80.33392935000302,53427.199518960006 2024-10-22,13:12:25.000,296,11021706,12445,0,1729602744,13006.50804878999,80.39032238999789,53427.11567352 2024-10-22,13:12:26.000,296,11021776,12405,0,1729602745,13006.48783985999,80.3550767400011,53427.13663488 2024-10-22,13:12:27.000,296,11021713,12405,0,1729602746,13006.45415831,80.34802761000174,53427.13663488 2024-10-22,13:12:28.000,296,11021740,12525,0,1729602747,13006.460894619995,80.33392935000302,53427.11567352 2024-10-22,13:12:29.000,296,11021767,12645,0,1729602748,13006.41374045,80.38327325999853,53427.07375080001 2024-10-22,13:12:30.000,296,11021768,12445,0,1729602749,13006.380058899995,80.4185189100026,53427.0388152 2024-10-22,13:12:31.000,296,11021699,12485,0,1729602750,13006.36658627999,80.38327325999853,53427.00387960001 2024-10-22,13:12:32.000,296,11021708,12525,0,1729602751,13006.34637734999,80.41146978000324,53427.010866720004 2024-10-22,13:12:33.000,296,11021713,12325,0,1729602752,13006.27227794,80.41146978000324,53426.961956880004 2024-10-22,13:12:34.000,296,11021742,12525,0,1729602753,13006.238596389994,80.39032238999789,53426.95496976001 2024-10-22,13:12:35.000,296,11021726,12485,0,1729602754,13006.164496979989,80.39032238999789,53426.92702128 2024-10-22,13:12:36.000,296,11021737,12285,0,1729602755,13006.124079119989,80.4185189100026,53426.89208568 2024-10-22,13:12:37.000,296,11021738,12445,0,1729602756,13006.090397569998,80.43966630000068,53426.89208568 2024-10-22,13:12:38.000,296,11021754,12285,0,1729602757,13006.056716019993,80.50310847000219,53426.87112432 2024-10-22,13:12:39.000,296,11021754,12565,0,1729602758,13006.009561849998,80.51015760000155,53426.82221448 2024-10-22,13:12:40.000,296,11021732,12285,0,1729602759,13005.935462439993,80.5524523799977,53426.71740768001 2024-10-22,13:12:41.000,296,11021722,12445,0,1729602760,13005.935462439993,80.61589454999921,53426.73836904001 2024-10-22,13:12:42.000,296,11021761,12445,0,1729602761,13005.908517199998,80.65114020000328,53426.71042056 2024-10-22,13:12:43.000,296,11021783,12285,0,1729602762,13005.915253509993,80.75687715000095,53426.675484960004 2024-10-22,13:12:44.000,296,11021743,12365,0,1729602763,13005.888308269998,80.72868063000351,53426.61260088 2024-10-22,13:12:45.000,296,11021723,12645,0,1729602764,13005.861363030002,80.77097540999966,53426.626575120004 2024-10-22,13:12:46.000,296,11021737,12445,0,1729602765,13005.861363030002,80.77097540999966,53426.59163952 2024-10-22,13:12:47.000,296,11021734,12565,0,1729602766,13005.834417789993,80.79917193000438,53426.52176832001 2024-10-22,13:12:48.000,296,11021744,12165,0,1729602767,13005.847890409997,80.82031932000245,53426.54971680001 2024-10-22,13:12:49.000,296,11021733,12565,0,1729602768,13005.868099339998,80.85556496999925,53426.507794080004 2024-10-22,13:12:50.000,296,11021792,12485,0,1729602769,13005.908517199998,80.9119580100014,53426.44491 2024-10-22,13:12:51.000,296,11021765,12445,0,1729602770,13005.962407679988,81.00359670000034,53426.46587136 2024-10-22,13:12:52.000,296,11021710,12685,0,1729602771,13005.921989820003,81.03179321999778,53426.458884240004 2024-10-22,13:12:53.000,296,11021725,12525,0,1729602772,13005.948935059998,81.0599897400025,53426.43792288 2024-10-22,13:12:54.000,296,11021700,12645,0,1729602773,13005.962407679988,81.11638278000464,53426.39600016 2024-10-22,13:12:55.000,296,11021760,12485,0,1729602774,13005.928726129998,81.13048104000336,53426.43792288 2024-10-22,13:12:56.000,296,11021735,12485,0,1729602775,13005.921989820003,81.10228451999865,53426.41696152 2024-10-22,13:12:57.000,296,11021718,12485,0,1729602776,13005.928726129998,81.10228451999865,53426.458884240004 2024-10-22,13:12:58.000,296,11021745,12365,0,1729602777,13005.915253509993,81.07408800000121,53426.409974400005 2024-10-22,13:12:59.000,296,11021730,12445,0,1729602778,13005.928726129998,81.06703887000185,53426.42394864 2024-10-22,13:13:00.000,296,11021748,12365,0,1729602779,13005.942198749988,81.08113713000057,53426.41696152 2024-10-22,13:13:01.000,296,11021723,12485,0,1729602780,13006.002825539988,81.08113713000057,53426.43093576001 2024-10-22,13:13:02.000,296,11021742,12525,0,1729602781,13005.982616609988,81.10228451999865,53426.38901304 2024-10-22,13:13:03.000,296,11021762,12725,0,1729602782,13006.023034469988,81.123431910004,53426.35407744001 2024-10-22,13:13:04.000,296,11021756,12485,0,1729602783,13006.002825539988,81.11638278000464,53426.36805168 2024-10-22,13:13:05.000,296,11021713,12485,0,1729602784,13006.016298159993,81.17982494999887,53426.41696152 2024-10-22,13:13:06.000,296,11021753,12325,0,1729602785,13006.002825539988,81.20802147000359,53426.409974400005 2024-10-22,13:13:07.000,296,11021771,12445,0,1729602786,13006.016298159993,81.21507060000295,53426.43093576001 2024-10-22,13:13:08.000,296,11021779,12245,0,1729602787,13006.036507089993,81.21507060000295,53426.39600016 2024-10-22,13:13:09.000,296,11021725,12485,0,1729602788,13005.989352919998,81.19392321000487,53426.38202592001 2024-10-22,13:13:10.000,296,11021734,12725,0,1729602789,13006.036507089993,81.20097234000423,53426.36805168 2024-10-22,13:13:11.000,296,11021704,12565,0,1729602790,13006.036507089993,81.20802147000359,53426.409974400005 2024-10-22,13:13:12.000,296,11021728,12405,0,1729602791,13006.056716019993,81.22916886000166,53426.41696152 2024-10-22,13:13:13.000,296,11021741,12405,0,1729602792,13006.063452329989,81.28556190000381,53426.41696152 2024-10-22,13:13:14.000,296,11021763,12365,0,1729602793,13006.090397569998,81.29966016000253,53426.409974400005 2024-10-22,13:13:15.000,296,11021734,12285,0,1729602794,13006.090397569998,81.29966016000253,53426.41696152 2024-10-22,13:13:16.000,296,11021743,12565,0,1729602795,13006.151024359999,81.33490580999933,53426.39600016 2024-10-22,13:13:17.000,296,11021755,12325,0,1729602796,13006.177969599994,81.36310233000404,53426.361064560006 2024-10-22,13:13:18.000,296,11021752,12445,0,1729602797,13006.18470590999,81.39129885000148,53426.3750388 2024-10-22,13:13:19.000,296,11021716,12565,0,1729602798,13006.20491483999,81.4053971100002,53426.46587136 2024-10-22,13:13:20.000,296,11021778,12445,0,1729602799,13006.218387459994,81.47588841000106,53426.40298728001 2024-10-22,13:13:21.000,296,11021755,12445,0,1729602800,13006.22512376999,81.49703579999914,53426.42394864 2024-10-22,13:13:22.000,296,11021764,12325,0,1729602801,13006.279014249994,81.53933058000257,53426.43792288 2024-10-22,13:13:23.000,296,11021763,12365,0,1729602802,13006.30595948999,81.58162535999872,53426.46587136 2024-10-22,13:13:24.000,296,11021802,12205,0,1729602803,13006.339641039995,81.55342884000129,53426.528755440006 2024-10-22,13:13:25.000,296,11021730,12325,0,1729602804,13006.3126958,81.60277275000408,53426.5147812 2024-10-22,13:13:26.000,296,11021772,12285,0,1729602805,13006.299223179994,81.60277275000408,53426.55670392 2024-10-22,13:13:27.000,296,11021771,12045,0,1729602806,13006.339641039995,81.64506753000023,53426.60561376 2024-10-22,13:13:28.000,296,11021723,12365,0,1729602807,13006.37332259,81.63801840000087,53426.60561376 2024-10-22,13:13:29.000,296,11021744,12805,0,1729602808,13006.380058899995,81.64506753000023,53426.577665280005 2024-10-22,13:13:30.000,296,11021770,12485,0,1729602809,13006.420476759995,81.66621491999831,53426.61260088 2024-10-22,13:13:31.000,296,11021726,12285,0,1729602810,13006.481103549995,81.65211665999959,53426.626575120004 2024-10-22,13:13:32.000,296,11021755,12565,0,1729602811,13006.48783985999,81.62392014000216,53426.63356224 2024-10-22,13:13:33.000,296,11021779,12485,0,1729602812,13006.501312479995,81.67326404999767,53426.63356224 2024-10-22,13:13:34.000,296,11021750,12405,0,1729602813,13006.52825771999,81.63096927000151,53426.68945920001 2024-10-22,13:13:35.000,296,11021793,12605,0,1729602814,13006.55520296,81.65211665999959,53426.71740768001 2024-10-22,13:13:36.000,296,11021812,12445,0,1729602815,13006.56867557999,81.64506753000023,53426.77330464 2024-10-22,13:13:37.000,296,11021763,12485,0,1729602816,13006.582148199996,81.60277275000408,53426.675484960004 2024-10-22,13:13:38.000,296,11021763,12325,0,1729602817,13006.60909343999,81.63801840000087,53426.68945920001 2024-10-22,13:13:39.000,296,11021772,12605,0,1729602818,13006.58888450999,81.65916578999895,53426.73138192 2024-10-22,13:13:40.000,296,11021801,12605,0,1729602819,13006.61582975,81.70850970000174,53426.745356160005 2024-10-22,13:13:41.000,296,11021747,12765,0,1729602820,13006.642774989996,81.70146057000238,53426.71740768001 2024-10-22,13:13:42.000,296,11021790,12565,0,1729602821,13006.67645654,81.73670621999918,53426.75234328 2024-10-22,13:13:43.000,296,11021757,12365,0,1729602822,13006.669720229991,81.69441144000302,53426.80125312 2024-10-22,13:13:44.000,296,11021756,12285,0,1729602823,13006.65624761,81.69441144000302,53426.794266000004 2024-10-22,13:13:45.000,296,11021778,12445,0,1729602824,13006.649511299991,81.63801840000087,53426.794266000004 2024-10-22,13:13:46.000,296,11021723,12445,0,1729602825,13006.669720229991,81.6803131800043,53426.794266000004 2024-10-22,13:13:47.000,296,11021791,12445,0,1729602826,13006.683192849996,81.6803131800043,53426.83618872001 2024-10-22,13:13:48.000,296,11021783,12645,0,1729602827,13006.710138089991,81.7155588300011,53426.87112432 2024-10-22,13:13:49.000,296,11021773,12605,0,1729602828,13006.723610709996,81.80719752000005,53426.8292016 2024-10-22,13:13:50.000,296,11021766,12405,0,1729602829,13006.757292260001,81.83539404000476,53426.815227360006 2024-10-22,13:13:51.000,296,11021736,12365,0,1729602830,13006.723610709996,81.87063969000155,53426.85715008001 2024-10-22,13:13:52.000,296,11021803,12525,0,1729602831,13006.784237499996,81.93408186000306,53426.87811144 2024-10-22,13:13:53.000,296,11021801,12205,0,1729602832,13006.851600599992,81.91293446999771,53426.89208568 2024-10-22,13:13:54.000,296,11021754,12485,0,1729602833,13006.871809529992,81.88473795000027,53426.94798264 2024-10-22,13:13:55.000,296,11021743,12365,0,1729602834,13006.918963700002,81.89883620999899,53426.913047040005 2024-10-22,13:13:56.000,296,11021723,12365,0,1729602835,13006.966117869997,81.93408186000306,53427.02484096001 2024-10-22,13:13:57.000,296,11021768,12485,0,1729602836,13007.033480969993,81.98342576999858,53426.968944 2024-10-22,13:13:58.000,296,11021761,12525,0,1729602837,13007.060426210002,81.99047489999793,53426.98990536 2024-10-22,13:13:59.000,296,11021760,12605,0,1729602838,13007.100844070002,82.03276968000137,53427.0388152 2024-10-22,13:14:00.000,296,11021751,12365,0,1729602839,13007.147998239998,81.98342576999858,53427.02484096001 2024-10-22,13:14:01.000,296,11021720,12445,0,1729602840,13007.154734549993,82.025720550002,53427.080737920005 2024-10-22,13:14:02.000,296,11021721,12525,0,1729602841,13007.262515509989,82.025720550002,53427.05278944001 2024-10-22,13:14:03.000,296,11021753,12405,0,1729602842,13007.329878609999,82.03276968000137,53427.150609120006 2024-10-22,13:14:04.000,296,11021739,12285,0,1729602843,13007.397241709994,82.06801532999816,53427.13663488 2024-10-22,13:14:05.000,296,11021783,12525,0,1729602844,13007.430923259999,82.03981881000072,53427.10169928001 2024-10-22,13:14:06.000,296,11021708,12525,0,1729602845,13007.47134112,82.09621185000287,53427.178557600004 2024-10-22,13:14:07.000,296,11021762,12685,0,1729602846,13007.52523159999,82.12440837000031,53427.19253184001 2024-10-22,13:14:08.000,296,11021745,12485,0,1729602847,13007.54544052999,82.15965402000438,53427.20650608 2024-10-22,13:14:09.000,296,11021753,12765,0,1729602848,13007.558913149995,82.18080141000246,53427.26240304 2024-10-22,13:14:10.000,296,11021781,12525,0,1729602849,13007.639748869995,82.2724401000014,53427.26939016001 2024-10-22,13:14:11.000,296,11021726,12445,0,1729602850,13007.62627624999,82.32883314000355,53427.31131288001 2024-10-22,13:14:12.000,296,11021724,12405,0,1729602851,13007.65322149,82.34293140000227,53427.248428800005 2024-10-22,13:14:13.000,296,11021754,12285,0,1729602852,13007.70711196999,82.34998053000163,53427.30432576 2024-10-22,13:14:14.000,296,11021788,12645,0,1729602853,13007.72732089999,82.3217840100042,53427.297338640004 2024-10-22,13:14:15.000,296,11021722,12405,0,1729602854,13007.740793519995,82.3217840100042,53427.33227424 2024-10-22,13:14:16.000,296,11021734,12325,0,1729602855,13007.73405721,82.32883314000355,53427.33926136001 2024-10-22,13:14:17.000,296,11021780,12485,0,1729602856,13007.75426614,82.3217840100042,53427.346248480004 2024-10-22,13:14:18.000,296,11021738,12445,0,1729602857,13007.781211379996,82.34293140000227,53427.346248480004 2024-10-22,13:14:19.000,296,11021743,12485,0,1729602858,13007.761002449995,82.35702966000099,53427.3532356 2024-10-22,13:14:20.000,296,11021782,12245,0,1729602859,13007.77447507,82.33588227000291,53427.3532356 2024-10-22,13:14:21.000,296,11021753,12245,0,1729602860,13007.82836554999,82.3076857499982,53427.346248480004 2024-10-22,13:14:22.000,296,11021753,12765,0,1729602861,13007.83510186,82.27948923000076,53427.346248480004 2024-10-22,13:14:23.000,296,11021752,12805,0,1729602862,13007.81489293,82.25834184000269,53427.40913256001 2024-10-22,13:14:24.000,296,11021752,12285,0,1729602863,13007.848574479991,82.23014531999797,53427.36022272001 2024-10-22,13:14:25.000,296,11021775,12565,0,1729602864,13007.848574479991,82.21604705999925,53427.37419696 2024-10-22,13:14:26.000,296,11021724,12285,0,1729602865,13007.821629239996,82.25834184000269,53427.346248480004 2024-10-22,13:14:27.000,296,11021727,12565,0,1729602866,13007.83510186,82.27948923000076,53427.33926136001 2024-10-22,13:14:28.000,296,11021748,12645,0,1729602867,13007.82836554999,82.28653836000012,53427.318300000006 2024-10-22,13:14:29.000,296,11021753,12205,0,1729602868,13007.841838169996,82.25834184000269,53427.297338640004 2024-10-22,13:14:30.000,296,11021798,12085,0,1729602869,13007.868783409991,82.20194880000054,53427.33926136001 2024-10-22,13:14:31.000,296,11021726,12645,0,1729602870,13007.888992339991,82.18785054000182,53427.2833644 2024-10-22,13:14:32.000,296,11021757,12565,0,1729602871,13007.902464959996,82.06801532999816,53427.29035152001 2024-10-22,13:14:33.000,296,11021744,12285,0,1729602872,13007.909201269991,82.08211359000416,53427.26939016001 2024-10-22,13:14:34.000,296,11021752,12205,0,1729602873,13007.936146510001,82.0609661999988,53427.27637728 2024-10-22,13:14:35.000,296,11021717,12645,0,1729602874,13007.949619129991,82.01162229000329,53427.248428800005 2024-10-22,13:14:36.000,296,11021707,12485,0,1729602875,13007.936146510001,81.98342576999858,53427.2833644 2024-10-22,13:14:37.000,296,11021735,12445,0,1729602876,13007.949619129991,81.90588533999835,53427.2134932 2024-10-22,13:14:38.000,296,11021753,12405,0,1729602877,13007.963091749996,81.91293446999771,53427.17157048001 2024-10-22,13:14:39.000,296,11021733,12565,0,1729602878,13007.990036989991,81.94818012000178,53427.2134932 2024-10-22,13:14:40.000,296,11021749,12485,0,1729602879,13007.936146510001,81.91293446999771,53427.15759624 2024-10-22,13:14:41.000,296,11021783,12325,0,1729602880,13007.949619129991,81.87063969000155,53427.150609120006 2024-10-22,13:14:42.000,296,11021812,12445,0,1729602881,13007.949619129991,81.82129577999876,53427.129647760004 2024-10-22,13:14:43.000,296,11021719,12485,0,1729602882,13007.942882819996,81.76490274000389,53427.14362200001 2024-10-22,13:14:44.000,296,11021747,12445,0,1729602883,13007.983300679996,81.77195187000325,53427.14362200001 2024-10-22,13:14:45.000,296,11021716,12565,0,1729602884,13007.976564370001,81.70850970000174,53427.150609120006 2024-10-22,13:14:46.000,296,11021756,12525,0,1729602885,13007.956355440001,81.6803131800043,53427.06676368 2024-10-22,13:14:47.000,296,11021756,12805,0,1729602886,13007.929410199991,81.65916578999895,53427.09471216 2024-10-22,13:14:48.000,296,11021723,12685,0,1729602887,13007.909201269991,81.63801840000087,53427.0388152 2024-10-22,13:14:49.000,296,11021750,12645,0,1729602888,13007.87551972,81.60277275000408,53427.031828080006 2024-10-22,13:14:50.000,296,11021754,12605,0,1729602889,13007.862047099996,81.57457622999937,53427.05977656 2024-10-22,13:14:51.000,296,11021758,12285,0,1729602890,13007.888992339991,81.54637971000193,53426.97593112001 2024-10-22,13:14:52.000,296,11021770,12605,0,1729602891,13007.882256029996,81.56047797000065,53427.00387960001 2024-10-22,13:14:53.000,296,11021773,12325,0,1729602892,13007.922673889996,81.62392014000216,53426.90605992001 2024-10-22,13:14:54.000,296,11021793,12445,0,1729602893,13007.990036989991,81.64506753000023,53426.961956880004 2024-10-22,13:14:55.000,296,11021695,12605,0,1729602894,13008.003509609996,81.64506753000023,53426.94798264 2024-10-22,13:14:56.000,296,11021739,12565,0,1729602895,13008.043927469997,81.63801840000087,53426.93400840001 2024-10-22,13:14:57.000,296,11021768,12685,0,1729602896,13008.037191160001,81.59572362000472,53426.95496976001 2024-10-22,13:14:58.000,296,11021758,12285,0,1729602897,13008.037191160001,81.53228145000321,53426.92003416 2024-10-22,13:14:59.000,296,11021807,12645,0,1729602898,13008.050663779992,81.48293754000042,53426.92003416 2024-10-22,13:15:00.000,296,11021717,12365,0,1729602899,13008.084345329997,81.4335936300049,53426.89208568 2024-10-22,13:15:01.000,296,11021750,12405,0,1729602900,13008.178653670002,81.45474102000298,53426.92003416 2024-10-22,13:15:02.000,296,11021723,12445,0,1729602901,13008.151708429992,81.46179015000234,53426.8292016 2024-10-22,13:15:03.000,296,11021737,12485,0,1729602902,13008.158444740002,81.51818319000449,53426.87112432 2024-10-22,13:15:04.000,296,11021839,12525,0,1729602903,13008.205598909997,81.47588841000106,53426.8292016 2024-10-22,13:15:05.000,296,11021779,12325,0,1729602904,13008.185389979997,81.49703579999914,53426.815227360006 2024-10-22,13:15:06.000,296,11021756,12245,0,1729602905,13008.185389979997,81.48293754000042,53426.78029176 2024-10-22,13:15:07.000,296,11021749,12605,0,1729602906,13008.185389979997,81.39129885000148,53426.80824024001 2024-10-22,13:15:08.000,296,11021748,12525,0,1729602907,13008.178653670002,81.35605320000468,53426.73138192 2024-10-22,13:15:09.000,296,11021787,12525,0,1729602908,13008.131499499992,81.35605320000468,53426.696446320006 2024-10-22,13:15:10.000,296,11021797,12525,0,1729602909,13008.144972119997,81.32785667999997,53426.6545236 2024-10-22,13:15:11.000,296,11021737,12685,0,1729602910,13008.165181049997,81.32080755000061,53426.66849784001 2024-10-22,13:15:12.000,296,11021735,12285,0,1729602911,13008.151708429992,81.29966016000253,53426.5846524 2024-10-22,13:15:13.000,296,11021743,12565,0,1729602912,13008.151708429992,81.32785667999997,53426.626575120004 2024-10-22,13:15:14.000,296,11021773,12765,0,1729602913,13008.158444740002,81.33490580999933,53426.54272968 2024-10-22,13:15:15.000,296,11021759,12445,0,1729602914,13008.158444740002,81.31375842000125,53426.54971680001 2024-10-22,13:15:16.000,296,11021781,12325,0,1729602915,13008.192126289992,81.29966016000253,53426.53574256 2024-10-22,13:15:17.000,296,11021760,12285,0,1729602916,13008.205598909997,81.25031624999974,53426.507794080004 2024-10-22,13:15:18.000,296,11021739,12445,0,1729602917,13008.212335219992,81.28556190000381,53426.458884240004 2024-10-22,13:15:19.000,296,11021718,12605,0,1729602918,13008.225807839997,81.26441450999846,53426.409974400005 2024-10-22,13:15:20.000,296,11021782,12565,0,1729602919,13008.198862600002,81.30670929000189,53426.36805168 2024-10-22,13:15:21.000,296,11021699,12165,0,1729602920,13008.171917359992,81.33490580999933,53426.34709032 2024-10-22,13:15:22.000,296,11021766,12245,0,1729602921,13008.104554259997,81.29261103000317,53426.34709032 2024-10-22,13:15:23.000,296,11021776,12525,0,1729602922,13008.057400090001,81.2573653799991,53426.291193360004 2024-10-22,13:15:24.000,296,11021769,12565,0,1729602923,13008.057400090001,81.23621799000102,53426.29818048 2024-10-22,13:15:25.000,296,11021770,12405,0,1729602924,13008.064136399997,81.20097234000423,53426.29818048 2024-10-22,13:15:26.000,296,11021764,12445,0,1729602925,13008.037191160001,81.19392321000487,53426.27721912 2024-10-22,13:15:27.000,296,11021742,12365,0,1729602926,13008.016982230001,81.24326712000038,53426.21433504001 2024-10-22,13:15:28.000,296,11021756,12565,0,1729602927,13008.091081639992,81.34900406999805,53426.15145096 2024-10-22,13:15:29.000,296,11021755,12445,0,1729602928,13008.064136399997,81.38424972000212,53426.144463840006 2024-10-22,13:15:30.000,296,11021788,12405,0,1729602929,13008.091081639992,81.4335936300049,53426.16542520001 2024-10-22,13:15:31.000,296,11021722,12165,0,1729602930,13008.138235810002,81.53933058000257,53426.15145096 2024-10-22,13:15:32.000,296,11021725,12725,0,1729602931,13008.151708429992,81.53228145000321,53426.1304896 2024-10-22,13:15:33.000,296,11021813,12085,0,1729602932,13008.185389979997,81.56047797000065,53426.05363128 2024-10-22,13:15:34.000,296,11021763,12645,0,1729602933,13008.219071530002,81.58867448999808,53426.08157976 2024-10-22,13:15:35.000,296,11021787,12285,0,1729602934,13008.225807839997,81.6168710100028,53426.10952824 2024-10-22,13:15:36.000,296,11021738,12245,0,1729602935,13008.266225699997,81.5675271,53426.074592640005 2024-10-22,13:15:37.000,296,11021764,12725,0,1729602936,13008.306643559998,81.54637971000193,53426.10254112 2024-10-22,13:15:38.000,296,11021774,12725,0,1729602937,13008.340325110003,81.57457622999937,53426.0606184 2024-10-22,13:15:39.000,296,11021822,12365,0,1729602938,13008.380742969988,81.56047797000065,53426.074592640005 2024-10-22,13:15:40.000,296,11021753,12485,0,1729602939,13008.380742969988,81.5675271,53426.0606184 2024-10-22,13:15:41.000,296,11021729,12605,0,1729602940,13008.475051309993,81.62392014000216,53426.10254112 2024-10-22,13:15:42.000,296,11021727,12365,0,1729602941,13008.454842379993,81.62392014000216,53426.05363128 2024-10-22,13:15:43.000,296,11021752,12805,0,1729602942,13008.468314999998,81.6168710100028,53426.08856688 2024-10-22,13:15:44.000,296,11021742,12605,0,1729602943,13008.481787619989,81.63096927000151,53426.09555400001 2024-10-22,13:15:45.000,296,11021755,12365,0,1729602944,13008.488523929998,81.65916578999895,53426.025682800006 2024-10-22,13:15:46.000,296,11021731,12485,0,1729602945,13008.421160829988,81.64506753000023,53425.99773432001 2024-10-22,13:15:47.000,296,11021758,12365,0,1729602946,13008.448106069998,81.65916578999895,53426.03266992 2024-10-22,13:15:48.000,296,11021751,12285,0,1729602947,13008.475051309993,81.63801840000087,53426.03965704 2024-10-22,13:15:49.000,296,11021789,12565,0,1729602948,13008.488523929998,81.6168710100028,53426.04664416001 2024-10-22,13:15:50.000,296,11021756,12525,0,1729602949,13008.549150719999,81.5675271,53426.025682800006 2024-10-22,13:15:51.000,296,11021742,12365,0,1729602950,13008.475051309993,81.59572362000472,53426.01170856 2024-10-22,13:15:52.000,296,11021691,12765,0,1729602951,13008.461578689989,81.62392014000216,53426.03965704 2024-10-22,13:15:53.000,296,11021777,12725,0,1729602952,13008.501996549989,81.65916578999895,53426.05363128 2024-10-22,13:15:54.000,296,11021758,12365,0,1729602953,13008.555887029994,81.65211665999959,53426.05363128 2024-10-22,13:15:55.000,296,11021767,12365,0,1729602954,13008.522205479989,81.62392014000216,53426.074592640005 2024-10-22,13:15:56.000,296,11021779,12365,0,1729602955,13008.535678099994,81.63801840000087,53426.123502480004 2024-10-22,13:15:57.000,296,11021745,12325,0,1729602956,13008.549150719999,81.62392014000216,53426.09555400001 2024-10-22,13:15:58.000,296,11021733,12685,0,1729602957,13008.528941789998,81.68736231000366,53426.123502480004 2024-10-22,13:15:59.000,296,11021789,12285,0,1729602958,13008.515469169994,81.72965708999982,53426.1304896 2024-10-22,13:16:00.000,296,11021777,12365,0,1729602959,13008.535678099994,81.7508044799979,53426.06760552001 2024-10-22,13:16:01.000,296,11021742,12685,0,1729602960,13008.576095959994,81.77195187000325,53426.15145096 2024-10-22,13:16:02.000,296,11021718,12285,0,1729602961,13008.576095959994,81.80014839000069,53426.11651536001 2024-10-22,13:16:03.000,296,11021758,12605,0,1729602962,13008.629986439999,81.80014839000069,53426.13747672001 2024-10-22,13:16:04.000,296,11021785,12445,0,1729602963,13008.717558469994,81.7508044799979,53426.172412320004 2024-10-22,13:16:05.000,296,11021779,12805,0,1729602964,13008.76471263999,81.75785361000453,53426.11651536001 2024-10-22,13:16:06.000,296,11021748,12645,0,1729602965,13008.798394189995,81.73670621999918,53426.123502480004 2024-10-22,13:16:07.000,296,11021718,12485,0,1729602966,13008.85228467,81.73670621999918,53426.16542520001 2024-10-22,13:16:08.000,296,11021755,12325,0,1729602967,13008.85228467,81.75785361000453,53426.15843808 2024-10-22,13:16:09.000,296,11021749,12405,0,1729602968,13008.89270253,81.76490274000389,53426.11651536001 2024-10-22,13:16:10.000,296,11021784,12565,0,1729602969,13008.94659300999,81.73670621999918,53426.22830928 2024-10-22,13:16:11.000,296,11021778,12445,0,1729602970,13008.98701086999,81.72965708999982,53426.23529640001 2024-10-22,13:16:12.000,296,11021737,12405,0,1729602971,13009.000483489996,81.69441144000302,53426.22132216 2024-10-22,13:16:13.000,296,11021720,12525,0,1729602972,13009.020692419996,81.72965708999982,53426.22132216 2024-10-22,13:16:14.000,296,11021779,12565,0,1729602973,13009.0745829,81.75785361000453,53426.26324488001 2024-10-22,13:16:15.000,296,11021789,12725,0,1729602974,13009.108264449991,81.79309926000133,53426.27721912 2024-10-22,13:16:16.000,296,11021793,12605,0,1729602975,13009.168891239991,81.77195187000325,53426.26324488001 2024-10-22,13:16:17.000,296,11021741,12645,0,1729602976,13009.269935889992,81.77900100000261,53426.24927064 2024-10-22,13:16:18.000,296,11021756,12725,0,1729602977,13009.290144819992,81.77195187000325,53426.29818048 2024-10-22,13:16:19.000,296,11021750,12485,0,1729602978,13009.317090060002,81.80719752000005,53426.312154720006 2024-10-22,13:16:20.000,296,11021869,12445,0,1729602979,13009.330562679992,81.77195187000325,53426.35407744001 2024-10-22,13:16:21.000,296,11021750,12605,0,1729602980,13009.344035299997,81.76490274000389,53426.35407744001 2024-10-22,13:16:22.000,296,11021755,12965,0,1729602981,13009.357507920002,81.72260796000046,53426.340103200004 2024-10-22,13:16:23.000,296,11021764,12485,0,1729602982,13009.451816259992,81.65916578999895,53426.409974400005 2024-10-22,13:16:24.000,296,11021804,12645,0,1729602983,13009.451816259992,81.66621491999831,53426.41696152 2024-10-22,13:16:25.000,296,11021757,12285,0,1729602984,13009.505706739998,81.70146057000238,53426.46587136 2024-10-22,13:16:26.000,296,11021748,12285,0,1729602985,13009.485497809997,81.68736231000366,53426.46587136 2024-10-22,13:16:27.000,296,11021742,12485,0,1729602986,13009.472025189993,81.67326404999767,53426.479845600006 2024-10-22,13:16:28.000,296,11021769,12365,0,1729602987,13009.566333529998,81.63801840000087,53426.479845600006 2024-10-22,13:16:29.000,296,11021765,12405,0,1729602988,13009.633696629993,81.60277275000408,53426.49381984 2024-10-22,13:16:30.000,296,11021793,12605,0,1729602989,13009.620224009988,81.57457622999937,53426.52176832001 2024-10-22,13:16:31.000,296,11021774,12605,0,1729602990,13009.633696629993,81.56047797000065,53426.528755440006 2024-10-22,13:16:32.000,296,11021772,12285,0,1729602991,13009.667378179998,81.51818319000449,53426.54971680001 2024-10-22,13:16:33.000,296,11021732,12325,0,1729602992,13009.647169249998,81.4688392800017,53426.5846524 2024-10-22,13:16:34.000,296,11021736,12485,0,1729602993,13009.687587109998,81.44769189000363,53426.5846524 2024-10-22,13:16:35.000,296,11021721,12445,0,1729602994,13009.721268659989,81.4335936300049,53426.55670392 2024-10-22,13:16:36.000,296,11021735,12205,0,1729602995,13009.768422829999,81.45474102000298,53426.61260088 2024-10-22,13:16:37.000,296,11021762,12445,0,1729602996,13009.802104379989,81.41244623999955,53426.63356224 2024-10-22,13:16:38.000,296,11021747,12525,0,1729602997,13009.829049619999,81.41244623999955,53426.71042056 2024-10-22,13:16:39.000,296,11021767,12445,0,1729602998,13009.835785929994,81.39834798000084,53426.73138192 2024-10-22,13:16:40.000,296,11021765,12645,0,1729602999,13009.788631759999,81.4053971100002,53426.73836904001 2024-10-22,13:16:41.000,296,11021737,12365,0,1729603000,13009.775159139994,81.39834798000084,53426.70343344 2024-10-22,13:16:42.000,296,11021740,12525,0,1729603001,13009.781895449989,81.41949536999891,53426.68247208 2024-10-22,13:16:43.000,296,11021782,12445,0,1729603002,13009.788631759999,81.37720059000276,53426.76631752001 2024-10-22,13:16:44.000,296,11021734,12405,0,1729603003,13009.775159139994,81.3701514600034,53426.73836904001 2024-10-22,13:16:45.000,296,11021754,12285,0,1729603004,13009.768422829999,81.39834798000084,53426.73138192 2024-10-22,13:16:46.000,296,11021759,12365,0,1729603005,13009.761686519989,81.39834798000084,53426.75234328 2024-10-22,13:16:47.000,296,11021733,12565,0,1729603006,13009.734741279994,81.42654449999827,53426.73836904001 2024-10-22,13:16:48.000,296,11021771,12565,0,1729603007,13009.714532349994,81.42654449999827,53426.73836904001 2024-10-22,13:16:49.000,296,11021742,12285,0,1729603008,13009.714532349994,81.3701514600034,53426.76631752001 2024-10-22,13:16:50.000,296,11021743,12485,0,1729603009,13009.674114489993,81.39834798000084,53426.78029176 2024-10-22,13:16:51.000,296,11021769,12645,0,1729603010,13009.707796039998,81.46179015000234,53426.83618872001 2024-10-22,13:16:52.000,296,11021724,12405,0,1729603011,13009.714532349994,81.47588841000106,53426.82221448 2024-10-22,13:16:53.000,296,11021731,12445,0,1729603012,13009.754950209994,81.49703579999914,53426.87811144 2024-10-22,13:16:54.000,296,11021720,12405,0,1729603013,13009.815576999994,81.48998666999978,53426.87112432 2024-10-22,13:16:55.000,296,11021741,12325,0,1729603014,13009.815576999994,81.48293754000042,53426.87112432 2024-10-22,13:16:56.000,296,11021780,12285,0,1729603015,13009.815576999994,81.53228145000321,53426.92003416 2024-10-22,13:16:57.000,296,11021730,12245,0,1729603016,13009.788631759999,81.53933058000257,53426.864137200006 2024-10-22,13:16:58.000,296,11021748,12325,0,1729603017,13009.728004969998,81.55342884000129,53426.90605992001 2024-10-22,13:16:59.000,296,11021759,12485,0,1729603018,13009.687587109998,81.55342884000129,53426.87112432 2024-10-22,13:17:00.000,296,11021728,12445,0,1729603019,13009.680850799989,81.48998666999978,53426.8990728 2024-10-22,13:17:01.000,296,11021739,12645,0,1729603020,13009.653905559993,81.4335936300049,53426.88509856001 2024-10-22,13:17:02.000,296,11021751,12365,0,1729603021,13009.586542459998,81.48293754000042,53426.83618872001 2024-10-22,13:17:03.000,296,11021744,12245,0,1729603022,13009.546124599998,81.41244623999955,53426.90605992001 2024-10-22,13:17:04.000,296,11021753,12645,0,1729603023,13009.586542459998,81.42654449999827,53426.85715008001 2024-10-22,13:17:05.000,296,11021787,12445,0,1729603024,13009.586542459998,81.41244623999955,53426.80824024001 2024-10-22,13:17:06.000,296,11021720,12485,0,1729603025,13009.600015079988,81.36310233000404,53426.83618872001 2024-10-22,13:17:07.000,296,11021776,12205,0,1729603026,13009.559597220003,81.3701514600034,53426.80125312 2024-10-22,13:17:08.000,296,11021758,12605,0,1729603027,13009.519179360002,81.34900406999805,53426.794266000004 2024-10-22,13:17:09.000,296,11021748,12405,0,1729603028,13009.472025189993,81.3701514600034,53426.794266000004 2024-10-22,13:17:10.000,296,11021782,12365,0,1729603029,13009.445079949997,81.34195493999869,53426.77330464 2024-10-22,13:17:11.000,296,11021746,12485,0,1729603030,13009.377716850002,81.35605320000468,53426.7243948 2024-10-22,13:17:12.000,296,11021746,12405,0,1729603031,13009.377716850002,81.39129885000148,53426.71042056 2024-10-22,13:17:13.000,296,11021725,12325,0,1729603032,13009.357507920002,81.36310233000404,53426.7243948 2024-10-22,13:17:14.000,296,11021728,12245,0,1729603033,13009.317090060002,81.32785667999997,53426.675484960004 2024-10-22,13:17:15.000,296,11021772,12605,0,1729603034,13009.296881130002,81.37720059000276,53426.66849784001 2024-10-22,13:17:16.000,296,11021739,12205,0,1729603035,13009.276672200001,81.3701514600034,53426.66151072 2024-10-22,13:17:17.000,296,11021750,12445,0,1729603036,13009.269935889992,81.38424972000212,53426.64054936001 2024-10-22,13:17:18.000,296,11021727,12325,0,1729603037,13009.242990649996,81.41949536999891,53426.61958800001 2024-10-22,13:17:19.000,296,11021759,12485,0,1729603038,13009.222781719996,81.4688392800017,53426.59163952 2024-10-22,13:17:20.000,296,11021713,12285,0,1729603039,13009.222781719996,81.4335936300049,53426.63356224 2024-10-22,13:17:21.000,296,11021748,12525,0,1729603040,13009.263199579997,81.49703579999914,53426.59163952 2024-10-22,13:17:22.000,296,11021756,12565,0,1729603041,13009.236254340001,81.53933058000257,53426.57067816001 2024-10-22,13:17:23.000,296,11021780,12285,0,1729603042,13009.222781719996,81.59572362000472,53426.56369104 2024-10-22,13:17:24.000,296,11021775,12285,0,1729603043,13009.189100169991,81.60277275000408,53426.5846524 2024-10-22,13:17:25.000,296,11021777,12325,0,1729603044,13009.216045410001,81.60277275000408,53426.577665280005 2024-10-22,13:17:26.000,296,11021733,12205,0,1729603045,13009.202572789996,81.59572362000472,53426.54971680001 2024-10-22,13:17:27.000,296,11021767,12405,0,1729603046,13009.155418620001,81.59572362000472,53426.458884240004 2024-10-22,13:17:28.000,296,11021719,12445,0,1729603047,13009.155418620001,81.63096927000151,53426.479845600006 2024-10-22,13:17:29.000,296,11021768,12765,0,1729603048,13009.189100169991,81.6168710100028,53426.50080696001 2024-10-22,13:17:30.000,296,11021736,12405,0,1729603049,13009.222781719996,81.59572362000472,53426.507794080004 2024-10-22,13:17:31.000,296,11021775,12405,0,1729603050,13009.249726959992,81.62392014000216,53426.46587136 2024-10-22,13:17:32.000,296,11021748,12285,0,1729603051,13009.276672200001,81.63096927000151,53426.48683272 2024-10-22,13:17:33.000,296,11021797,12325,0,1729603052,13009.296881130002,81.68736231000366,53426.45189712001 2024-10-22,13:17:34.000,296,11021789,12565,0,1729603053,13009.310353749992,81.70146057000238,53426.458884240004 2024-10-22,13:17:35.000,296,11021706,12645,0,1729603054,13009.337298990002,81.70850970000174,53426.507794080004 2024-10-22,13:17:36.000,296,11021738,12605,0,1729603055,13009.357507920002,81.70850970000174,53426.46587136 2024-10-22,13:17:37.000,296,11021811,12405,0,1729603056,13009.431607329992,81.7155588300011,53426.46587136 2024-10-22,13:17:38.000,296,11021742,12565,0,1729603057,13009.418134710002,81.7508044799979,53426.49381984 2024-10-22,13:17:39.000,296,11021771,12165,0,1729603058,13009.505706739998,81.77195187000325,53426.43792288 2024-10-22,13:17:40.000,296,11021753,12285,0,1729603059,13009.512443049993,81.7508044799979,53426.46587136 2024-10-22,13:17:41.000,296,11021748,12605,0,1729603060,13009.532651979993,81.75785361000453,53426.44491 2024-10-22,13:17:42.000,296,11021700,12365,0,1729603061,13009.579806149988,81.75785361000453,53426.43792288 2024-10-22,13:17:43.000,296,11021770,12445,0,1729603062,13009.653905559993,81.72260796000046,53426.44491 2024-10-22,13:17:44.000,296,11021809,12405,0,1729603063,13009.714532349994,81.74375534999854,53426.46587136 2024-10-22,13:17:45.000,296,11021757,12565,0,1729603064,13009.701059729989,81.7508044799979,53426.49381984 2024-10-22,13:17:46.000,296,11021709,12605,0,1729603065,13009.754950209994,81.78605013000197,53426.5147812 2024-10-22,13:17:47.000,296,11021790,12565,0,1729603066,13009.768422829999,81.77195187000325,53426.50080696001 2024-10-22,13:17:48.000,296,11021743,12725,0,1729603067,13009.808840689999,81.77900100000261,53426.479845600006 2024-10-22,13:17:49.000,296,11021693,12485,0,1729603068,13009.82231330999,81.73670621999918,53426.458884240004 2024-10-22,13:17:50.000,296,11021808,12525,0,1729603069,13009.849258549999,81.69441144000302,53426.479845600006 2024-10-22,13:17:52.000,296,11021747,12485,0,1729603071,13009.869467479999,81.6168710100028,53426.528755440006 2024-10-22,13:17:53.000,296,11021760,12685,0,1729603072,13009.855994859994,81.56047797000065,53426.507794080004 2024-10-22,13:17:54.000,296,11021756,12445,0,1729603073,13009.896412719994,81.53228145000321,53426.48683272 2024-10-22,13:17:55.000,296,11021735,12485,0,1729603074,13009.90314902999,81.5040849299985,53426.528755440006 2024-10-22,13:17:56.000,296,11021777,12685,0,1729603075,13009.97051213,81.53933058000257,53426.528755440006 2024-10-22,13:17:57.000,296,11021727,12245,0,1729603076,13009.997457369995,81.48998666999978,53426.54971680001 2024-10-22,13:17:58.000,296,11021796,12325,0,1729603077,13010.03113892,81.4688392800017,53426.5846524 2024-10-22,13:17:59.000,296,11021784,13085,0,1729603078,13010.04461153999,81.46179015000234,53426.54971680001 2024-10-22,13:18:00.000,296,11021773,12485,0,1729603079,13010.078293089995,81.41949536999891,53426.5147812 2024-10-22,13:18:01.000,296,11021776,12685,0,1729603080,13010.098502019995,81.39834798000084,53426.53574256 2024-10-22,13:18:02.000,296,11021815,12565,0,1729603081,13010.12544725999,81.38424972000212,53426.47285848001 2024-10-22,13:18:03.000,296,11021792,12405,0,1729603082,13010.118710949995,81.27146363999782,53426.5147812 2024-10-22,13:18:04.000,296,11021784,12405,0,1729603083,13010.24670083999,81.23621799000102,53426.53574256 2024-10-22,13:18:05.000,296,11021779,12405,0,1729603084,13010.239964529996,81.19392321000487,53426.55670392 2024-10-22,13:18:06.000,296,11021739,12565,0,1729603085,13010.260173459996,81.13753017000272,53426.55670392 2024-10-22,13:18:07.000,296,11021800,12285,0,1729603086,13010.300591319996,81.10228451999865,53426.55670392 2024-10-22,13:18:08.000,296,11021817,12325,0,1729603087,13010.341009179996,81.03179321999778,53426.56369104 2024-10-22,13:18:09.000,296,11021782,12365,0,1729603088,13010.374690730001,80.96835105000355,53426.43792288 2024-10-22,13:18:10.000,296,11021764,12485,0,1729603089,13010.374690730001,80.92605627000012,53426.50080696001 2024-10-22,13:18:11.000,296,11021765,12405,0,1729603090,13010.428581209992,80.92605627000012,53426.48683272 2024-10-22,13:18:12.000,296,11021748,12245,0,1729603091,13010.435317520001,80.82031932000245,53426.50080696001 2024-10-22,13:18:13.000,296,11021721,12605,0,1729603092,13010.468999069992,80.82736845000181,53426.528755440006 2024-10-22,13:18:14.000,296,11021745,12245,0,1729603093,13010.475735380001,80.75687715000095,53426.458884240004 2024-10-22,13:18:15.000,296,11021782,12565,0,1729603094,13010.475735380001,80.69343497999944,53426.52176832001 2024-10-22,13:18:16.000,296,11021767,12445,0,1729603095,13010.563307409997,80.5665506400037,53426.49381984 2024-10-22,13:18:17.000,296,11021796,12405,0,1729603096,13010.596988960002,80.5665506400037,53426.479845600006 2024-10-22,13:18:18.000,296,11021779,12285,0,1729603097,13010.583516339997,80.44671543000004,53426.48683272 2024-10-22,13:18:19.000,296,11021769,12405,0,1729603098,13010.583516339997,80.42556804000196,53426.49381984 2024-10-22,13:18:20.000,296,11021792,12805,0,1729603099,13010.596988960002,80.43966630000068,53426.507794080004 2024-10-22,13:18:21.000,296,11021777,12405,0,1729603100,13010.603725269997,80.37622412999917,53426.44491 2024-10-22,13:18:22.000,296,11021786,12645,0,1729603101,13010.617197890002,80.32688022000366,53426.528755440006 2024-10-22,13:18:23.000,296,11021799,12485,0,1729603102,13010.603725269997,80.3057328299983,53426.50080696001 2024-10-22,13:18:24.000,296,11021747,12205,0,1729603103,13010.644143129997,80.24229066000407,53426.53574256 2024-10-22,13:18:25.000,296,11021770,12525,0,1729603104,13010.684560989997,80.19999588000064,53426.54272968 2024-10-22,13:18:26.000,296,11021775,12525,0,1729603105,13010.704769919997,80.20704501,53426.57067816001 2024-10-22,13:18:27.000,296,11021776,12485,0,1729603106,13010.792341949993,80.18589762000192,53426.5846524 2024-10-22,13:18:28.000,296,11021776,12245,0,1729603107,13010.792341949993,80.16475023000385,53426.5846524 2024-10-22,13:18:29.000,296,11021851,12565,0,1729603108,13010.846232429998,80.13655370999913,53426.57067816001 2024-10-22,13:18:30.000,296,11021826,12645,0,1729603109,13010.866441359998,80.1083571900017,53426.577665280005 2024-10-22,13:18:31.000,296,11021760,12485,0,1729603110,13010.900122909989,80.15065196999785,53426.577665280005 2024-10-22,13:18:32.000,296,11021798,12605,0,1729603111,13011.007903869999,80.1083571900017,53426.60561376 2024-10-22,13:18:33.000,296,11021826,12525,0,1729603112,13011.021376489989,80.15065196999785,53426.5846524 2024-10-22,13:18:34.000,296,11021762,12565,0,1729603113,13011.068530659999,80.1436028399985,53426.66151072 2024-10-22,13:18:35.000,296,11021778,12365,0,1729603114,13011.135893759994,80.16475023000385,53426.66151072 2024-10-22,13:18:36.000,296,11021742,12125,0,1729603115,13011.12915745,80.1717993600032,53426.6545236 2024-10-22,13:18:37.000,296,11021736,12445,0,1729603116,13011.216729479995,80.1083571900017,53426.6545236 2024-10-22,13:18:38.000,296,11021746,12245,0,1729603117,13011.22346578999,80.13655370999913,53426.66849784001 2024-10-22,13:18:39.000,296,11021809,12485,0,1729603118,13011.25041103,80.12245545000042,53426.696446320006 2024-10-22,13:18:40.000,296,11021793,12405,0,1729603119,13011.297565199995,80.08720980000362,53426.71740768001 2024-10-22,13:18:41.000,296,11021755,12405,0,1729603120,13011.30430150999,80.08016067000426,53426.696446320006 2024-10-22,13:18:42.000,296,11021781,12645,0,1729603121,13011.358191989995,80.10130806000234,53426.73836904001 2024-10-22,13:18:43.000,296,11021807,12565,0,1729603122,13011.38513722999,80.05901327999891,53426.7243948 2024-10-22,13:18:44.000,296,11021809,12405,0,1729603123,13011.47270926,79.99557111000468,53426.7593304 2024-10-22,13:18:45.000,296,11021773,12325,0,1729603124,13011.519863429996,80.03786589000083,53426.794266000004 2024-10-22,13:18:46.000,296,11021748,12645,0,1729603125,13011.55354498,80.03786589000083,53426.73138192 2024-10-22,13:18:47.000,296,11021790,12485,0,1729603126,13011.627644389991,80.02376763000211,53426.77330464 2024-10-22,13:18:48.000,296,11021718,12645,0,1729603127,13011.695007490001,80.0096693700034,53426.794266000004 2024-10-22,13:18:49.000,296,11021814,12445,0,1729603128,13011.748897969992,79.98147284999868,53426.794266000004 2024-10-22,13:18:50.000,296,11021745,12245,0,1729603129,13011.816261070002,79.99557111000468,53426.82221448 2024-10-22,13:18:51.000,296,11021785,12445,0,1729603130,13011.822997379997,79.98852197999804,53426.80824024001 2024-10-22,13:18:52.000,296,11021784,12485,0,1729603131,13011.876887860002,80.0096693700034,53426.83618872001 2024-10-22,13:18:53.000,296,11021772,12405,0,1729603132,13011.930778339993,79.93212894000317,53426.815227360006 2024-10-22,13:18:54.000,296,11021765,12565,0,1729603133,13011.897096790002,79.93917807000253,53426.8292016 2024-10-22,13:18:55.000,296,11021746,12565,0,1729603134,13011.977932510003,79.86868677000166,53426.87811144 2024-10-22,13:18:56.000,296,11021754,12405,0,1729603135,13012.031822989993,79.85458851000294,53426.843175840004 2024-10-22,13:18:57.000,296,11021769,12685,0,1729603136,13012.065504539998,79.8616376400023,53426.83618872001 2024-10-22,13:18:58.000,296,11021698,12445,0,1729603137,13012.180021809989,79.8968832899991,53426.85715008001 2024-10-22,13:18:59.000,296,11021740,12685,0,1729603138,13012.227175979999,79.88983415999974,53426.89208568 2024-10-22,13:19:00.000,296,11021766,12325,0,1729603139,13012.274330149994,79.87573590000102,53426.85715008001 2024-10-22,13:19:01.000,296,11021765,12485,0,1729603140,13012.32822063,79.88983415999974,53426.961956880004 2024-10-22,13:19:02.000,296,11021775,12725,0,1729603141,13012.308011699999,79.90393241999845,53426.913047040005 2024-10-22,13:19:03.000,296,11021759,12285,0,1729603142,13012.314748009994,79.91803068000445,53426.92702128 2024-10-22,13:19:04.000,296,11021768,12125,0,1729603143,13012.34169324999,79.91098154999781,53426.8990728 2024-10-22,13:19:05.000,296,11021752,12485,0,1729603144,13012.38211110999,79.85458851000294,53426.913047040005 2024-10-22,13:19:06.000,296,11021755,12605,0,1729603145,13012.375374799994,79.82639198999823,53426.97593112001 2024-10-22,13:19:07.000,296,11021793,12525,0,1729603146,13012.40905635,79.762949820004,53426.97593112001 2024-10-22,13:19:08.000,296,11021749,12405,0,1729603147,13012.40232003999,79.76999895000336,53426.968944 2024-10-22,13:19:09.000,296,11021717,12405,0,1729603148,13012.436001589995,79.748851559998,53426.98990536 2024-10-22,13:19:10.000,296,11021752,12725,0,1729603149,13012.456210519995,79.81229372999951,53427.00387960001 2024-10-22,13:19:11.000,296,11021731,12485,0,1729603150,13012.44273789999,79.77704808000271,53426.97593112001 2024-10-22,13:19:12.000,296,11021777,12605,0,1729603151,13012.46968314,79.79114634000143,53426.95496976001 2024-10-22,13:19:13.000,296,11021762,12485,0,1729603152,13012.476419449995,79.84049025000422,53426.97593112001 2024-10-22,13:19:14.000,296,11021779,12245,0,1729603153,13012.456210519995,79.83344112000486,53426.95496976001 2024-10-22,13:19:15.000,296,11021772,12365,0,1729603154,13012.476419449995,79.83344112000486,53426.93400840001 2024-10-22,13:19:16.000,296,11021732,12565,0,1729603155,13012.496628379995,79.83344112000486,53426.92003416 2024-10-22,13:19:17.000,296,11021794,12405,0,1729603156,13012.577464099995,79.79114634000143,53426.92702128 2024-10-22,13:19:18.000,296,11021748,12405,0,1729603157,13012.52357361999,79.79819547000079,53426.95496976001 2024-10-22,13:19:19.000,296,11021760,12325,0,1729603158,13012.50336468999,79.75590069000464,53426.94099552 2024-10-22,13:19:20.000,296,11021765,12565,0,1729603159,13012.48989207,79.7136059100012,53426.92702128 2024-10-22,13:19:21.000,296,11021762,12485,0,1729603160,13012.516837309995,79.74180242999864,53426.87811144 2024-10-22,13:19:22.000,296,11021787,12565,0,1729603161,13012.53030993,79.7136059100012,53426.85715008001 2024-10-22,13:19:23.000,296,11021756,12765,0,1729603162,13012.61114565,79.79819547000079,53426.90605992001 2024-10-22,13:19:24.000,296,11021736,12325,0,1729603163,13012.66503612999,79.762949820004,53426.913047040005 2024-10-22,13:19:25.000,296,11021772,12645,0,1729603164,13012.69198137,79.77704808000271,53426.87811144 2024-10-22,13:19:26.000,296,11021767,12565,0,1729603165,13012.67177244,79.78409721000207,53426.85016296 2024-10-22,13:19:27.000,296,11021790,12685,0,1729603166,13012.65156351,79.79114634000143,53426.83618872001 2024-10-22,13:19:28.000,296,11021763,12205,0,1729603167,13012.638090889996,79.79819547000079,53426.83618872001 2024-10-22,13:19:29.000,296,11021780,12965,0,1729603168,13012.61114565,79.77704808000271,53426.843175840004 2024-10-22,13:19:30.000,296,11021780,12565,0,1729603169,13012.59093672,79.75590069000464,53426.82221448 2024-10-22,13:19:31.000,296,11021753,12605,0,1729603170,13012.61114565,79.762949820004,53426.8292016 2024-10-22,13:19:32.000,296,11021788,12325,0,1729603171,13012.61114565,79.73475329999928,53426.77330464 2024-10-22,13:19:33.000,296,11021794,12405,0,1729603172,13012.60440933999,79.74180242999864,53426.864137200006 2024-10-22,13:19:34.000,296,11021779,12405,0,1729603173,13012.65156351,79.762949820004,53426.794266000004 2024-10-22,13:19:35.000,296,11021778,12325,0,1729603174,13012.638090889996,79.78409721000207,53426.83618872001 2024-10-22,13:19:36.000,296,11021745,12605,0,1729603175,13012.65156351,79.75590069000464,53426.815227360006 2024-10-22,13:19:37.000,296,11021784,12645,0,1729603176,13012.718926609996,79.73475329999928,53426.73836904001 2024-10-22,13:19:38.000,296,11021780,12485,0,1729603177,13012.73239923,79.76999895000336,53426.794266000004 2024-10-22,13:19:39.000,296,11021753,12525,0,1729603178,13012.7121903,79.76999895000336,53426.75234328 2024-10-22,13:19:40.000,296,11021812,12725,0,1729603179,13012.725662919991,79.75590069000464,53426.77330464 2024-10-22,13:19:41.000,296,11021753,12525,0,1729603180,13012.67177244,79.748851559998,53426.7243948 2024-10-22,13:19:42.000,296,11021777,12485,0,1729603181,13012.69198137,79.74180242999864,53426.7243948 2024-10-22,13:19:43.000,296,11021722,12765,0,1729603182,13012.698717679996,79.748851559998,53426.78029176 2024-10-22,13:19:44.000,296,11021770,12685,0,1729603183,13012.69198137,79.67836026000441,53426.7593304 2024-10-22,13:19:45.000,296,11021740,12565,0,1729603184,13012.75260816,79.68540939000377,53426.73836904001 2024-10-22,13:19:46.000,296,11021796,12605,0,1729603185,13012.739135539996,79.68540939000377,53426.68945920001 2024-10-22,13:19:47.000,296,11021777,12245,0,1729603186,13012.739135539996,79.62901635000162,53426.68247208 2024-10-22,13:19:48.000,296,11021782,12125,0,1729603187,13012.7121903,79.62196722000226,53426.6545236 2024-10-22,13:19:49.000,296,11021780,12285,0,1729603188,13012.718926609996,79.65721286999906,53426.66849784001 2024-10-22,13:19:50.000,296,11021783,12725,0,1729603189,13012.718926609996,79.6149180900029,53426.66151072 2024-10-22,13:19:51.000,296,11021766,12685,0,1729603190,13012.705453989991,79.64311461000034,53426.61260088 2024-10-22,13:19:52.000,296,11021771,12725,0,1729603191,13012.725662919991,79.65721286999906,53426.61958800001 2024-10-22,13:19:53.000,296,11021780,12285,0,1729603192,13012.718926609996,79.68540939000377,53426.57067816001 2024-10-22,13:19:54.000,296,11021790,12325,0,1729603193,13012.7121903,79.6501637399997,53426.54272968 2024-10-22,13:19:55.000,296,11021819,12445,0,1729603194,13012.725662919991,79.60786896000354,53426.528755440006 2024-10-22,13:19:56.000,296,11021710,12285,0,1729603195,13012.759344469996,79.60786896000354,53426.52176832001 2024-10-22,13:19:57.000,296,11021752,12365,0,1729603196,13012.745871849991,79.57262330999947,53426.53574256 2024-10-22,13:19:58.000,296,11021742,12285,0,1729603197,13012.73239923,79.60786896000354,53426.528755440006 2024-10-22,13:19:59.000,296,11021743,12485,0,1729603198,13012.705453989991,79.5514759200014,53426.46587136 2024-10-22,13:20:00.000,296,11021774,12645,0,1729603199,13012.705453989991,79.55852505000075,53426.52176832001 2024-10-22,13:20:01.000,296,11021809,12445,0,1729603200,13012.678508749996,79.54442679000203,53426.52176832001 2024-10-22,13:20:02.000,296,11021753,12365,0,1729603201,13012.66503612999,79.53032853000332,53426.42394864 2024-10-22,13:20:03.000,296,11021783,12645,0,1729603202,13012.60440933999,79.48803374999989,53426.409974400005 2024-10-22,13:20:04.000,296,11021781,12805,0,1729603203,13012.59093672,79.48098462000053,53426.409974400005 2024-10-22,13:20:05.000,296,11021763,12645,0,1729603204,13012.58420040999,79.48098462000053,53426.36805168 2024-10-22,13:20:06.000,296,11021744,12645,0,1729603205,13012.48989207,79.46688636000181,53426.33311608001 2024-10-22,13:20:07.000,296,11021795,12445,0,1729603206,13012.436001589995,79.38934593000158,53426.312154720006 2024-10-22,13:20:08.000,296,11021785,12325,0,1729603207,13012.38884742,79.38934593000158,53426.32612896 2024-10-22,13:20:09.000,296,11021816,12725,0,1729603208,13012.34169324999,79.39639506000094,53426.270232 2024-10-22,13:20:10.000,296,11021758,12365,0,1729603209,13012.30127538999,79.31885463000071,53426.25625776 2024-10-22,13:20:11.000,296,11021747,12605,0,1729603210,13012.30127538999,79.34705114999815,53426.13747672001 2024-10-22,13:20:12.000,296,11021778,12605,0,1729603211,13012.287802769999,79.29065811000328,53426.15843808 2024-10-22,13:20:13.000,296,11021797,12445,0,1729603212,13012.267593839999,79.26951071999792,53426.11651536001 2024-10-22,13:20:14.000,296,11021723,12365,0,1729603213,13012.274330149994,79.22016681000241,53426.15843808 2024-10-22,13:20:15.000,296,11021785,12405,0,1729603214,13012.213703359994,79.18492115999834,53426.03965704 2024-10-22,13:20:16.000,296,11021740,12205,0,1729603215,13012.206967049999,79.14967551000154,53426.05363128 2024-10-22,13:20:17.000,296,11021756,12645,0,1729603216,13012.180021809989,79.14262638000218,53426.01869568001 2024-10-22,13:20:18.000,296,11021769,12765,0,1729603217,13012.132867639993,79.07213508000132,53426.025682800006 2024-10-22,13:20:19.000,296,11021807,12365,0,1729603218,13012.072240849993,79.03688943000452,53425.96978584001 2024-10-22,13:20:20.000,296,11021758,12445,0,1729603219,13012.038559299988,79.00164378000045,53425.91388888 2024-10-22,13:20:21.000,296,11021755,12285,0,1729603220,13012.018350369988,78.9593490000043,53425.8859404 2024-10-22,13:20:22.000,296,11021742,12565,0,1729603221,13011.937514650002,78.9100050900015,53425.86497904 2024-10-22,13:20:23.000,296,11021785,12605,0,1729603222,13011.964459889998,78.83951379000064,53425.809082080006 2024-10-22,13:20:24.000,296,11021780,12365,0,1729603223,13011.991405129993,78.80426814000384,53425.788120720004 2024-10-22,13:20:25.000,296,11021780,12325,0,1729603224,13011.977932510003,78.8113172700032,53425.739210880005 2024-10-22,13:20:26.000,296,11021708,12365,0,1729603225,13011.957723580002,78.79721901000448,53425.669339680004 2024-10-22,13:20:27.000,296,11021753,12445,0,1729603226,13011.950987269993,78.82541553000192,53425.70427528 2024-10-22,13:20:28.000,296,11021777,12285,0,1729603227,13011.937514650002,78.78312074999849,53425.64837832 2024-10-22,13:20:29.000,296,11021793,12485,0,1729603228,13011.924042029998,78.79016987999785,53425.62741696 2024-10-22,13:20:30.000,296,11021791,12485,0,1729603229,13011.910569409993,78.75492423000105,53425.55754576 2024-10-22,13:20:31.000,296,11021737,12245,0,1729603230,13011.917305720002,78.71967858000426,53425.5365844 2024-10-22,13:20:32.000,296,11021772,12485,0,1729603231,13011.950987269993,78.67738380000083,53425.50863592 2024-10-22,13:20:33.000,296,11021769,12445,0,1729603232,13011.957723580002,78.6985311899989,53425.5365844 2024-10-22,13:20:34.000,296,11021775,12605,0,1729603233,13011.977932510003,78.69148205999954,53425.51562304001 2024-10-22,13:20:35.000,296,11021817,12605,0,1729603234,13011.984668819998,78.67033467000147,53425.44575184001 2024-10-22,13:20:36.000,296,11021784,12445,0,1729603235,13012.011614059993,78.63508902000467,53425.36889352 2024-10-22,13:20:37.000,296,11021774,12525,0,1729603236,13011.991405129993,78.63508902000467,53425.37588064001 2024-10-22,13:20:38.000,296,11021719,12205,0,1729603237,13012.004877749998,78.60689249999996,53425.34094504 2024-10-22,13:20:39.000,296,11021786,12445,0,1729603238,13012.025086679998,78.53640119999909,53425.306009440006 2024-10-22,13:20:40.000,296,11021809,12645,0,1729603239,13012.011614059993,78.55049945999781,53425.32697080001 2024-10-22,13:20:41.000,296,11021733,12525,0,1729603240,13012.004877749998,78.58574511000188,53425.25709960001 2024-10-22,13:20:42.000,296,11021771,12285,0,1729603241,13012.025086679998,78.55049945999781,53425.222164 2024-10-22,13:20:43.000,296,11021813,12565,0,1729603242,13012.018350369988,78.55049945999781,53425.22915112001 2024-10-22,13:20:44.000,296,11021754,12605,0,1729603243,13012.052031919993,78.53640119999909,53425.17325416 2024-10-22,13:20:45.000,296,11021827,12205,0,1729603244,13012.038559299988,78.5011555500023,53425.10338296 2024-10-22,13:20:46.000,296,11021776,12645,0,1729603245,13012.004877749998,78.49410642000294,53425.10338296 2024-10-22,13:20:47.000,296,11021794,12445,0,1729603246,13011.998141440003,78.48000816000422,53425.0824216 2024-10-22,13:20:48.000,296,11021795,12645,0,1729603247,13011.991405129993,78.45886076999886,53425.019537520006 2024-10-22,13:20:49.000,296,11021759,12485,0,1729603248,13011.917305720002,78.42361512000207,53424.99158904001 2024-10-22,13:20:50.000,296,11021736,12485,0,1729603249,13011.863415239997,78.39541860000463,53424.94267920001 2024-10-22,13:20:51.000,296,11021786,12365,0,1729603250,13011.822997379997,78.36017295000056,53424.949666320004 2024-10-22,13:20:52.000,296,11021776,12565,0,1729603251,13011.762370589997,78.33902556000248,53424.98460192 2024-10-22,13:20:53.000,296,11021780,12445,0,1729603252,13011.688271179992,78.31082903999777,53424.86582088 2024-10-22,13:20:54.000,296,11021774,12325,0,1729603253,13011.641117009996,78.28263252000033,53424.86582088 2024-10-22,13:20:55.000,296,11021776,12645,0,1729603254,13011.540072359996,78.23328861000482,53424.79594968001 2024-10-22,13:20:56.000,296,11021752,12285,0,1729603255,13011.567017599991,78.21919034999883,53424.76101408 2024-10-22,13:20:57.000,296,11021747,12525,0,1729603256,13011.47270926,78.12755165999988,53424.74005272 2024-10-22,13:20:58.000,296,11021809,12405,0,1729603257,13011.39187354,78.1557481800046,53424.74703984 2024-10-22,13:20:59.000,296,11021773,12365,0,1729603258,13011.37166461,78.12050253000052,53424.75402696001 2024-10-22,13:21:00.000,296,11021784,12645,0,1729603259,13011.337983059995,78.12050253000052,53424.65620728001 2024-10-22,13:21:01.000,296,11021783,12285,0,1729603260,13011.28409257999,78.07115861999773,53424.57934896 2024-10-22,13:21:02.000,296,11021796,12485,0,1729603261,13011.24367471999,78.05706035999901,53424.60031032 2024-10-22,13:21:03.000,296,11021755,12325,0,1729603262,13011.18978424,77.98656905999815,53424.50947776001 2024-10-22,13:21:04.000,296,11021766,12285,0,1729603263,13011.12915745,78.0077164500035,53424.446593680004 2024-10-22,13:21:05.000,296,11021753,12445,0,1729603264,13011.068530659999,77.97247079999943,53424.446593680004 2024-10-22,13:21:06.000,296,11021788,12685,0,1729603265,13011.028112799999,77.96542167000007,53424.3837096 2024-10-22,13:21:07.000,296,11021784,12365,0,1729603266,13010.873177669993,77.90902862999792,53424.33479976 2024-10-22,13:21:08.000,296,11021788,12405,0,1729603267,13010.859705049988,77.90902862999792,53424.26492856 2024-10-22,13:21:09.000,296,11021748,12525,0,1729603268,13010.819287189988,77.91607776000455,53424.2090316 2024-10-22,13:21:10.000,296,11021781,12485,0,1729603269,13010.745187779998,77.8949303699992,53424.15313464001 2024-10-22,13:21:11.000,296,11021753,12725,0,1729603270,13010.698033610002,77.88788123999984,53424.160121760004 2024-10-22,13:21:12.000,296,11021767,12365,0,1729603271,13010.630670509992,77.7962425500009,53424.05531496001 2024-10-22,13:21:13.000,296,11021726,12605,0,1729603272,13010.637406820002,77.81738993999898,53424.04832784 2024-10-22,13:21:14.000,296,11021678,12445,0,1729603273,13010.610461579992,77.7962425500009,53424.02037936 2024-10-22,13:21:15.000,296,11021733,12325,0,1729603274,13010.570043719992,77.80329168000026,53423.98544376001 2024-10-22,13:21:16.000,296,11021794,12645,0,1729603275,13010.522889549997,77.74689863999811,53423.91557256001 2024-10-22,13:21:17.000,296,11021809,12205,0,1729603276,13010.495944310002,77.73280037999939,53423.86666272001 2024-10-22,13:21:18.000,296,11021756,12365,0,1729603277,13010.468999069992,77.71165299000131,53423.88063696 2024-10-22,13:21:19.000,296,11021777,12525,0,1729603278,13010.428581209992,77.71870212000067,53423.8596756 2024-10-22,13:21:20.000,296,11021784,12285,0,1729603279,13010.408372279991,77.76804603000346,53423.796791520006 2024-10-22,13:21:21.000,296,11021783,12365,0,1729603280,13010.381427039996,77.74689863999811,53423.7548688 2024-10-22,13:21:22.000,296,11021765,12285,0,1729603281,13010.394899660001,77.7962425500009,53423.6849976 2024-10-22,13:21:23.000,296,11021747,12525,0,1729603282,13010.341009179996,77.78214429000218,53423.657049120004 2024-10-22,13:21:24.000,296,11021766,12645,0,1729603283,13010.347745489991,77.77509516000282,53423.63608776 2024-10-22,13:21:25.000,296,11021756,12805,0,1729603284,13010.394899660001,77.76804603000346,53423.59416504 2024-10-22,13:21:26.000,296,11021765,12165,0,1729603285,13010.347745489991,77.73280037999939,53423.510319600005 2024-10-22,13:21:27.000,296,11021726,12605,0,1729603286,13010.320800249996,77.73280037999939,53423.510319600005 2024-10-22,13:21:28.000,296,11021728,12325,0,1729603287,13010.33427287,77.75394777000474,53423.50333248001 2024-10-22,13:21:29.000,296,11021775,12245,0,1729603288,13010.29385501,77.6975547300026,53423.440448400004 2024-10-22,13:21:30.000,296,11021795,12445,0,1729603289,13010.307327629991,77.6975547300026,53423.461409760006 2024-10-22,13:21:31.000,296,11021786,12325,0,1729603290,13010.26690976999,77.65525994999916,53423.45442264001 2024-10-22,13:21:32.000,296,11021706,12325,0,1729603291,13010.260173459996,77.62001430000237,53423.41948704 2024-10-22,13:21:33.000,296,11021725,12245,0,1729603292,13010.199546669995,77.59886691000429,53423.342628720005 2024-10-22,13:21:34.000,296,11021761,12325,0,1729603293,13010.16586511999,77.52837561000342,53423.25179616 2024-10-22,13:21:35.000,296,11021774,12205,0,1729603294,13010.118710949995,77.59886691000429,53423.25179616 2024-10-22,13:21:36.000,296,11021753,12685,0,1729603295,13010.06482046999,77.5495230000015,53423.24480904001 2024-10-22,13:21:37.000,296,11021781,12645,0,1729603296,13010.04461153999,77.55657213000086,53423.1609636 2024-10-22,13:21:38.000,296,11021782,12605,0,1729603297,13010.04461153999,77.52837561000342,53423.1609636 2024-10-22,13:21:39.000,296,11021753,12445,0,1729603298,13009.99072106,77.52837561000342,53423.09807952001 2024-10-22,13:21:40.000,296,11021782,12485,0,1729603299,13009.96377581999,77.5142773500047,53423.06314392 2024-10-22,13:21:41.000,296,11021788,12325,0,1729603300,13009.96377581999,77.49312995999935,53423.00025984001 2024-10-22,13:21:42.000,296,11021715,12645,0,1729603301,13009.96377581999,77.47198257000127,53422.97929848001 2024-10-22,13:21:43.000,296,11021742,12445,0,1729603302,13009.889676409999,77.47198257000127,53422.97929848001 2024-10-22,13:21:44.000,296,11021735,12485,0,1729603303,13009.88294009999,77.41558952999912,53422.9164144 2024-10-22,13:21:45.000,296,11021763,12525,0,1729603304,13009.829049619999,77.39444214000105,53422.86750456 2024-10-22,13:21:46.000,296,11021763,12405,0,1729603305,13009.849258549999,77.37329475000297,53422.82558184 2024-10-22,13:21:47.000,296,11021702,12285,0,1729603306,13009.82231330999,77.38739301000169,53422.81160760001 2024-10-22,13:21:48.000,296,11021781,12245,0,1729603307,13009.84252223999,77.35214736000489,53422.74173640001 2024-10-22,13:21:49.000,296,11021782,12565,0,1729603308,13009.815576999994,77.37329475000297,53422.65090384 2024-10-22,13:21:50.000,296,11021792,12405,0,1729603309,13009.781895449989,77.35214736000489,53422.65789096 2024-10-22,13:21:51.000,296,11021737,12445,0,1729603310,13009.768422829999,77.39444214000105,53422.59500688001 2024-10-22,13:21:52.000,296,11021775,12405,0,1729603311,13009.768422829999,77.38739301000169,53422.622955360006 2024-10-22,13:21:53.000,296,11021777,12285,0,1729603312,13009.748213899999,77.35214736000489,53422.56007128 2024-10-22,13:21:54.000,296,11021761,12045,0,1729603313,13009.687587109998,77.33099996999954,53422.504174320005 2024-10-22,13:21:55.000,296,11021766,12565,0,1729603314,13009.660641869988,77.30985258000146,53422.553084160005 2024-10-22,13:21:56.000,296,11021757,12685,0,1729603315,13009.626960319998,77.26755779999803,53422.51116144 2024-10-22,13:21:57.000,296,11021723,12605,0,1729603316,13009.606751389998,77.28165606000402,53422.46923872 2024-10-22,13:21:58.000,296,11021716,12485,0,1729603317,13009.546124599998,77.28165606000402,53422.385393280005 2024-10-22,13:21:59.000,296,11021756,12725,0,1729603318,13009.532651979993,77.30985258000146,53422.37141904 2024-10-22,13:22:00.000,296,11021761,12325,0,1729603319,13009.519179360002,77.33099996999954,53422.287573600006 2024-10-22,13:22:01.000,296,11021722,12285,0,1729603320,13009.498970430002,77.34509822999826,53422.25962512001 2024-10-22,13:22:02.000,296,11021792,12325,0,1729603321,13009.397925780002,77.35919649000425,53422.23866376001 2024-10-22,13:22:03.000,296,11021799,12325,0,1729603322,13009.384453159997,77.32395084000018,53422.19674104 2024-10-22,13:22:04.000,296,11021713,12365,0,1729603323,13009.357507920002,77.3380490999989,53422.1478312 2024-10-22,13:22:05.000,296,11021833,12125,0,1729603324,13009.323826369997,77.31690171000082,53422.119882720006 2024-10-22,13:22:06.000,296,11021760,12445,0,1729603325,13009.303617439997,77.30985258000146,53422.07097288001 2024-10-22,13:22:07.000,296,11021774,12645,0,1729603326,13009.283408509997,77.31690171000082,53422.04302440001 2024-10-22,13:22:08.000,296,11021736,12805,0,1729603327,13009.209309099992,77.31690171000082,53421.99411456001 2024-10-22,13:22:09.000,296,11021778,12525,0,1729603328,13009.168891239991,77.30985258000146,53422.02206304001 2024-10-22,13:22:10.000,296,11021810,12605,0,1729603329,13009.141945999996,77.3380490999989,53421.99411456001 2024-10-22,13:22:11.000,296,11021763,12405,0,1729603330,13009.162154929996,77.34509822999826,53421.91026912 2024-10-22,13:22:12.000,296,11021755,12405,0,1729603331,13009.101528139996,77.35919649000425,53421.882320640005 2024-10-22,13:22:13.000,296,11021730,12445,0,1729603332,13009.121737069996,77.35214736000489,53421.85437216001 2024-10-22,13:22:14.000,296,11021749,12285,0,1729603333,13009.0745829,77.35214736000489,53421.833410800005 2024-10-22,13:22:15.000,296,11021785,12285,0,1729603334,13009.01395611,77.36624562000361,53421.7984752 2024-10-22,13:22:16.000,296,11021752,12645,0,1729603335,13008.980274559995,77.37329475000297,53421.79148808 2024-10-22,13:22:17.000,296,11021771,12485,0,1729603336,13008.96680193999,77.38739301000169,53421.67969416 2024-10-22,13:22:18.000,296,11021778,12605,0,1729603337,13008.95332932,77.40854039999977,53421.64475856 2024-10-22,13:22:19.000,296,11021789,12605,0,1729603338,13008.960065629995,77.38034388000233,53421.64475856 2024-10-22,13:22:20.000,296,11021757,12365,0,1729603339,13008.939856699995,77.40854039999977,53421.595848720004 2024-10-22,13:22:21.000,296,11021723,12445,0,1729603340,13008.919647769995,77.40854039999977,53421.49104192001 2024-10-22,13:22:22.000,296,11021796,12325,0,1729603341,13008.89270253,77.47903170000063,53421.58886160001 2024-10-22,13:22:23.000,296,11021763,12525,0,1729603342,13008.859020979995,77.46493344000191,53421.553926 2024-10-22,13:22:24.000,296,11021762,12525,0,1729603343,13008.838812049995,77.48608082999999,53421.51200328 2024-10-22,13:22:25.000,296,11021755,12445,0,1729603344,13008.818603119995,77.52132648000406,53421.44213208001 2024-10-22,13:22:26.000,296,11021725,12565,0,1729603345,13008.77144895,77.54247387000214,53421.42117072001 2024-10-22,13:22:27.000,296,11021751,12685,0,1729603346,13008.73103109,77.59181777999765,53421.40020936001 2024-10-22,13:22:28.000,296,11021795,12285,0,1729603347,13008.72429477999,77.64116169000044,53421.40719648 2024-10-22,13:22:29.000,296,11021780,12445,0,1729603348,13008.70408584999,77.65525994999916,53421.37226088001 2024-10-22,13:22:30.000,296,11021735,12605,0,1729603349,13008.70408584999,77.66230907999852,53421.330338160005 2024-10-22,13:22:31.000,296,11021807,12605,0,1729603350,13008.697349539994,77.73280037999939,53421.35828664 2024-10-22,13:22:32.000,296,11021791,12405,0,1729603351,13008.650195369999,77.7609969000041,53421.28841544 2024-10-22,13:22:33.000,296,11021797,12445,0,1729603352,13008.62325012999,77.82443906999833,53421.281428320006 2024-10-22,13:22:34.000,296,11021789,12525,0,1729603353,13008.636722749994,77.81034080999962,53421.211557120005 2024-10-22,13:22:35.000,296,11021778,12565,0,1729603354,13008.66366798999,77.81034080999962,53421.225531359996 2024-10-22,13:22:36.000,296,11021785,12645,0,1729603355,13008.670404299999,77.81034080999962,53421.19059576 2024-10-22,13:22:37.000,296,11021822,12445,0,1729603356,13008.677140609994,77.88788123999984,53421.18360864001 2024-10-22,13:22:38.000,296,11021784,12285,0,1729603357,13008.670404299999,77.88788123999984,53421.20457000001 2024-10-22,13:22:39.000,296,11021749,12525,0,1729603358,13008.656931679994,77.8596847200024,53421.12771168 2024-10-22,13:22:40.000,296,11021806,12285,0,1729603359,13008.68387691999,77.95837254000071,53421.12072456 2024-10-22,13:22:41.000,296,11021800,12605,0,1729603360,13008.68387691999,77.97247079999943,53421.15566016001 2024-10-22,13:22:42.000,296,11021774,12645,0,1729603361,13008.71082216,77.93722515000263,53421.12072456 2024-10-22,13:22:43.000,296,11021763,12525,0,1729603362,13008.72429477999,77.95837254000071,53421.113737440006 2024-10-22,13:22:44.000,296,11021780,12285,0,1729603363,13008.670404299999,77.95837254000071,53421.07181472 2024-10-22,13:22:45.000,296,11021788,12365,0,1729603364,13008.69061323,77.98656905999815,53421.06482760001 2024-10-22,13:22:46.000,296,11021775,12365,0,1729603365,13008.66366798999,77.98656905999815,53421.06482760001 2024-10-22,13:22:47.000,296,11021789,12365,0,1729603366,13008.670404299999,77.95837254000071,53421.05085336 2024-10-22,13:22:48.000,296,11021761,12605,0,1729603367,13008.71082216,77.96542167000007,53421.05085336 2024-10-22,13:22:49.000,296,11021779,12445,0,1729603368,13008.70408584999,77.97247079999943,53421.00893064 2024-10-22,13:22:50.000,296,11021780,12485,0,1729603369,13008.75124002,77.95132341000135,53420.994956400005 2024-10-22,13:22:51.000,296,11021773,12645,0,1729603370,13008.74450370999,77.95132341000135,53421.01591776001 2024-10-22,13:22:52.000,296,11021759,12525,0,1729603371,13008.78492156999,77.93017602000327,53421.043866240005 2024-10-22,13:22:53.000,296,11021774,12805,0,1729603372,13008.78492156999,77.92312689000391,53421.03687912001 2024-10-22,13:22:54.000,296,11021812,12565,0,1729603373,13008.78492156999,77.90902862999792,53421.02290488 2024-10-22,13:22:55.000,296,11021792,12445,0,1729603374,13008.82533942999,77.91607776000455,53421.05085336 2024-10-22,13:22:56.000,296,11021797,12285,0,1729603375,13008.85228467,77.88083211000048,53421.03687912001 2024-10-22,13:22:57.000,296,11021794,12605,0,1729603376,13008.859020979995,77.84558646000369,53421.043866240005 2024-10-22,13:22:58.000,296,11021817,12405,0,1729603377,13008.8724936,77.83853733000433,53421.03687912001 2024-10-22,13:22:59.000,296,11021779,12405,0,1729603378,13008.8724936,77.83853733000433,53421.029892 2024-10-22,13:23:00.000,296,11021753,12565,0,1729603379,13008.89270253,77.7962425500009,53421.07880184 2024-10-22,13:23:01.000,296,11021813,12725,0,1729603380,13008.92638407999,77.77509516000282,53421.00893064 2024-10-22,13:23:02.000,296,11021796,12765,0,1729603381,13008.92638407999,77.78214429000218,53421.05085336 2024-10-22,13:23:03.000,296,11021781,12365,0,1729603382,13008.980274559995,77.76804603000346,53421.029892 2024-10-22,13:23:04.000,296,11021762,12485,0,1729603383,13008.95332932,77.76804603000346,53421.057840479996 2024-10-22,13:23:05.000,296,11021792,12405,0,1729603384,13008.95332932,77.72575125000003,53421.057840479996 2024-10-22,13:23:06.000,296,11021781,12725,0,1729603385,13008.980274559995,77.73984950999875,53421.08578896001 2024-10-22,13:23:07.000,296,11021801,12685,0,1729603386,13008.96680193999,77.73280037999939,53421.05085336 2024-10-22,13:23:08.000,296,11021811,12565,0,1729603387,13008.96680193999,77.73280037999939,53421.06482760001 2024-10-22,13:23:09.000,296,11021801,12485,0,1729603388,13009.000483489996,77.7962425500009,53421.029892 2024-10-22,13:23:10.000,296,11021827,12525,0,1729603389,13009.02742872999,77.74689863999811,53421.06482760001 2024-10-22,13:23:11.000,296,11021757,12805,0,1729603390,13008.97353825,77.71165299000131,53421.02290488 2024-10-22,13:23:12.000,296,11021768,12485,0,1729603391,13009.02742872999,77.69050560000323,53421.10675032001 2024-10-22,13:23:13.000,296,11021769,12525,0,1729603392,13009.0745829,77.69050560000323,53421.03687912001 2024-10-22,13:23:14.000,296,11021763,12485,0,1729603393,13009.09479183,77.68345647000388,53421.029892 2024-10-22,13:23:15.000,296,11021788,12245,0,1729603394,13009.101528139996,77.69050560000323,53421.07880184 2024-10-22,13:23:16.000,296,11021773,12405,0,1729603395,13009.101528139996,77.63411256000109,53421.057840479996 2024-10-22,13:23:17.000,296,11021765,12645,0,1729603396,13009.155418620001,77.62001430000237,53421.07181472 2024-10-22,13:23:18.000,296,11021779,12445,0,1729603397,13009.162154929996,77.61296517000301,53421.0997632 2024-10-22,13:23:19.000,296,11021786,12445,0,1729603398,13009.216045410001,77.59181777999765,53421.07880184 2024-10-22,13:23:20.000,296,11021805,12645,0,1729603399,13009.242990649996,77.59886691000429,53421.10675032001 2024-10-22,13:23:21.000,296,11021737,12365,0,1729603400,13009.310353749992,77.6482108199998,53421.15566016001 2024-10-22,13:23:22.000,296,11021744,12645,0,1729603401,13009.296881130002,77.64116169000044,53421.10675032001 2024-10-22,13:23:23.000,296,11021747,12325,0,1729603402,13009.330562679992,77.62706343000173,53421.057840479996 2024-10-22,13:23:24.000,296,11021780,12485,0,1729603403,13009.370980539992,77.66230907999852,53421.06482760001 2024-10-22,13:23:25.000,296,11021793,12405,0,1729603404,13009.364244229997,77.67640734000452,53420.994956400005 2024-10-22,13:23:26.000,296,11021742,12405,0,1729603405,13009.377716850002,77.68345647000388,53421.06482760001 2024-10-22,13:23:27.000,296,11021749,12325,0,1729603406,13009.357507920002,77.66230907999852,53421.05085336 2024-10-22,13:23:28.000,296,11021775,12325,0,1729603407,13009.377716850002,77.6975547300026,53421.07181472 2024-10-22,13:23:29.000,296,11021767,12325,0,1729603408,13009.404662089997,77.72575125000003,53421.07181472 2024-10-22,13:23:30.000,296,11021759,12285,0,1729603409,13009.411398399992,77.72575125000003,53421.02290488 2024-10-22,13:23:31.000,296,11021741,12485,0,1729603410,13009.418134710002,77.74689863999811,53421.029892 2024-10-22,13:23:32.000,296,11021795,12285,0,1729603411,13009.411398399992,77.78919342000154,53421.05085336 2024-10-22,13:23:33.000,296,11021805,12565,0,1729603412,13009.391189469992,77.7962425500009,53420.98796928001 2024-10-22,13:23:34.000,296,11021745,12565,0,1729603413,13009.384453159997,77.78214429000218,53421.00893064 2024-10-22,13:23:35.000,296,11021755,12325,0,1729603414,13009.350771609992,77.73984950999875,53421.029892 2024-10-22,13:23:36.000,296,11021787,12445,0,1729603415,13009.391189469992,77.73280037999939,53420.98098216 2024-10-22,13:23:37.000,296,11021747,12525,0,1729603416,13009.404662089997,77.70460386000195,53421.029892 2024-10-22,13:23:38.000,296,11021770,12645,0,1729603417,13009.370980539992,77.70460386000195,53420.98098216 2024-10-22,13:23:39.000,296,11021796,12525,0,1729603418,13009.357507920002,77.66935820999788,53420.91809808001 2024-10-22,13:23:40.000,296,11021801,12445,0,1729603419,13009.370980539992,77.70460386000195,53420.91809808001 2024-10-22,13:23:41.000,296,11021748,12365,0,1729603420,13009.370980539992,77.70460386000195,53420.946046560006 2024-10-22,13:23:42.000,296,11021769,12165,0,1729603421,13009.370980539992,77.69050560000323,53420.91809808001 2024-10-22,13:23:43.000,296,11021787,12285,0,1729603422,13009.357507920002,77.67640734000452,53420.925085200004 2024-10-22,13:23:44.000,296,11021746,12245,0,1729603423,13009.310353749992,77.6975547300026,53420.90412384 2024-10-22,13:23:45.000,296,11021787,12205,0,1729603424,13009.350771609992,77.69050560000323,53420.86918824001 2024-10-22,13:23:46.000,296,11021804,12325,0,1729603425,13009.364244229997,77.69050560000323,53420.84123976 2024-10-22,13:23:47.000,296,11021816,12765,0,1729603426,13009.357507920002,77.75394777000474,53420.84822688001 2024-10-22,13:23:48.000,296,11021813,12525,0,1729603427,13009.323826369997,77.76804603000346,53420.80630416 2024-10-22,13:23:49.000,296,11021784,12445,0,1729603428,13009.350771609992,77.77509516000282,53420.80630416 2024-10-22,13:23:50.000,296,11021766,12565,0,1729603429,13009.323826369997,77.73280037999939,53420.757394320004 2024-10-22,13:23:51.000,296,11021724,12405,0,1729603430,13009.290144819992,77.73984950999875,53420.75040720001 2024-10-22,13:23:52.000,296,11021782,12285,0,1729603431,13009.317090060002,77.6975547300026,53420.778355680006 2024-10-22,13:23:53.000,296,11021777,12525,0,1729603432,13009.323826369997,77.73984950999875,53420.68053600001 2024-10-22,13:23:54.000,296,11021768,12365,0,1729603433,13009.323826369997,77.71165299000131,53420.65258752001 2024-10-22,13:23:55.000,296,11021789,12285,0,1729603434,13009.391189469992,77.71870212000067,53420.69451024 2024-10-22,13:23:56.000,296,11021775,12725,0,1729603435,13009.418134710002,77.78214429000218,53420.69451024 2024-10-22,13:23:57.000,296,11021782,12365,0,1729603436,13009.377716850002,77.81034080999962,53420.659574640005 2024-10-22,13:23:58.000,296,11021756,12605,0,1729603437,13009.377716850002,77.88083211000048,53420.61765192 2024-10-22,13:23:59.000,296,11021761,12565,0,1729603438,13009.431607329992,77.92312689000391,53420.6456004 2024-10-22,13:24:00.000,296,11021787,12325,0,1729603439,13009.458552570002,77.92312689000391,53420.659574640005 2024-10-22,13:24:01.000,296,11021791,12445,0,1729603440,13009.492234119993,77.96542167000007,53420.6456004 2024-10-22,13:24:02.000,296,11021799,12445,0,1729603441,13009.505706739998,78.01476558000286,53420.5757292 2024-10-22,13:24:03.000,296,11021784,12605,0,1729603442,13009.485497809997,78.0077164500035,53420.66656176 2024-10-22,13:24:04.000,296,11021767,12645,0,1729603443,13009.519179360002,78.03591297000094,53420.62463904 2024-10-22,13:24:05.000,296,11021810,12485,0,1729603444,13009.525915669998,78.03591297000094,53420.610664800006 2024-10-22,13:24:06.000,296,11021781,12485,0,1729603445,13009.600015079988,78.09230601000309,53420.62463904 2024-10-22,13:24:07.000,296,11021772,12245,0,1729603446,13009.573069839993,78.12755165999988,53420.56874208 2024-10-22,13:24:08.000,296,11021773,12805,0,1729603447,13009.579806149988,78.14869904999796,53420.61765192 2024-10-22,13:24:09.000,296,11021772,12445,0,1729603448,13009.606751389998,78.19804296000075,53420.63861328 2024-10-22,13:24:10.000,296,11021814,12485,0,1729603449,13009.579806149988,78.17689557000267,53420.589703440004 2024-10-22,13:24:11.000,296,11021745,12805,0,1729603450,13009.600015079988,78.20509209000011,53420.63162616001 2024-10-22,13:24:12.000,296,11021790,12725,0,1729603451,13009.660641869988,78.23328861000482,53420.610664800006 2024-10-22,13:24:13.000,296,11021766,12485,0,1729603452,13009.653905559993,78.21919034999883,53420.659574640005 2024-10-22,13:24:14.000,296,11021781,12285,0,1729603453,13009.653905559993,78.20509209000011,53420.60367768001 2024-10-22,13:24:15.000,296,11021740,12605,0,1729603454,13009.674114489993,78.18394470000203,53420.63162616001 2024-10-22,13:24:16.000,296,11021763,12245,0,1729603455,13009.687587109998,78.19099383000139,53420.65258752001 2024-10-22,13:24:17.000,296,11021776,12285,0,1729603456,13009.714532349994,78.18394470000203,53420.62463904 2024-10-22,13:24:18.000,296,11021767,12685,0,1729603457,13009.721268659989,78.20509209000011,53420.61765192 2024-10-22,13:24:19.000,296,11021770,12205,0,1729603458,13009.741477589989,78.20509209000011,53420.6456004 2024-10-22,13:24:20.000,296,11021809,12285,0,1729603459,13009.775159139994,78.21919034999883,53420.67354888 2024-10-22,13:24:21.000,296,11021775,12285,0,1729603460,13009.761686519989,78.24033774000418,53420.61765192 2024-10-22,13:24:22.000,296,11021825,12325,0,1729603461,13009.849258549999,78.2544360000029,53420.63861328 2024-10-22,13:24:23.000,296,11021796,12765,0,1729603462,13009.869467479999,78.24738687000354,53420.68053600001 2024-10-22,13:24:24.000,296,11021786,12685,0,1729603463,13009.835785929994,78.27558339000097,53420.66656176 2024-10-22,13:24:25.000,296,11021790,12525,0,1729603464,13009.835785929994,78.26853426000162,53420.68752312 2024-10-22,13:24:26.000,296,11021794,12445,0,1729603465,13009.855994859994,78.2896816499997,53420.67354888 2024-10-22,13:24:27.000,296,11021738,12445,0,1729603466,13009.869467479999,78.27558339000097,53420.68053600001 2024-10-22,13:24:28.000,296,11021789,12285,0,1729603467,13009.896412719994,78.24033774000418,53420.659574640005 2024-10-22,13:24:29.000,296,11021743,12485,0,1729603468,13009.86273116999,78.27558339000097,53420.68053600001 2024-10-22,13:24:30.000,296,11021791,12485,0,1729603469,13009.86273116999,78.2896816499997,53420.70149736001 2024-10-22,13:24:31.000,296,11021733,12445,0,1729603470,13009.876203789994,78.33197643000312,53420.65258752001 2024-10-22,13:24:32.000,296,11021746,12365,0,1729603471,13009.90314902999,78.32492730000376,53420.66656176 2024-10-22,13:24:33.000,296,11021800,12565,0,1729603472,13009.90988534,78.34607469000184,53420.659574640005 2024-10-22,13:24:34.000,296,11021760,12525,0,1729603473,13009.90314902999,78.33902556000248,53420.67354888 2024-10-22,13:24:35.000,296,11021804,12285,0,1729603474,13009.90314902999,78.37427120999928,53420.63861328 2024-10-22,13:24:36.000,296,11021733,12685,0,1729603475,13009.936830579994,78.34607469000184,53420.6456004 2024-10-22,13:24:37.000,296,11021716,12525,0,1729603476,13009.88294009999,78.37427120999928,53420.61765192 2024-10-22,13:24:38.000,296,11021775,12485,0,1729603477,13009.876203789994,78.41656599000271,53420.63162616001 2024-10-22,13:24:39.000,296,11021751,12365,0,1729603478,13009.82231330999,78.41656599000271,53420.63162616001 2024-10-22,13:24:40.000,296,11021772,12485,0,1729603479,13009.82231330999,78.3531238200012,53420.708484480005 2024-10-22,13:24:41.000,296,11021759,12405,0,1729603480,13009.802104379989,78.41656599000271,53420.61765192 2024-10-22,13:24:42.000,296,11021769,12485,0,1729603481,13009.788631759999,78.38132033999864,53420.61765192 2024-10-22,13:24:43.000,296,11021801,12445,0,1729603482,13009.728004969998,78.3531238200012,53420.62463904 2024-10-22,13:24:44.000,296,11021711,12285,0,1729603483,13009.741477589989,78.38132033999864,53420.59669056 2024-10-22,13:24:45.000,296,11021777,12565,0,1729603484,13009.694323419993,78.34607469000184,53420.59669056 2024-10-22,13:24:46.000,296,11021738,12485,0,1729603485,13009.667378179998,78.32492730000376,53420.63162616001 2024-10-22,13:24:47.000,296,11021749,12605,0,1729603486,13009.653905559993,78.33197643000312,53420.56874208 2024-10-22,13:24:48.000,296,11021796,12165,0,1729603487,13009.626960319998,78.31082903999777,53420.54778072 2024-10-22,13:24:49.000,296,11021789,12565,0,1729603488,13009.586542459998,78.29673077999905,53420.56175496001 2024-10-22,13:24:50.000,296,11021788,12485,0,1729603489,13009.566333529998,78.27558339000097,53420.53380648001 2024-10-22,13:24:51.000,296,11021773,12485,0,1729603490,13009.559597220003,78.31082903999777,53420.491883760005 2024-10-22,13:24:52.000,296,11021744,12125,0,1729603491,13009.579806149988,78.3178781700044,53420.491883760005 2024-10-22,13:24:53.000,296,11021801,12125,0,1729603492,13009.579806149988,78.33902556000248,53420.491883760005 2024-10-22,13:24:54.000,296,11021797,12445,0,1729603493,13009.546124599998,78.37427120999928,53420.442973920006 2024-10-22,13:24:55.000,296,11021801,12445,0,1729603494,13009.512443049993,78.44476251000015,53420.422012560004 2024-10-22,13:24:56.000,296,11021787,12605,0,1729603495,13009.519179360002,78.50820468000165,53420.41502544001 2024-10-22,13:24:57.000,296,11021722,12485,0,1729603496,13009.539388290003,78.52230294000037,53420.422012560004 2024-10-22,13:24:58.000,296,11021756,12285,0,1729603497,13009.498970430002,78.55049945999781,53420.38008984 2024-10-22,13:24:59.000,296,11021812,12525,0,1729603498,13009.451816259992,78.59279424000124,53420.40803832 2024-10-22,13:25:00.000,296,11021797,12525,0,1729603499,13009.485497809997,78.63508902000467,53420.39406408001 2024-10-22,13:25:01.000,296,11021731,12565,0,1729603500,13009.424871019997,78.69148205999954,53420.28227016 2024-10-22,13:25:02.000,296,11021721,12485,0,1729603501,13009.404662089997,78.75492423000105,53420.30323152 2024-10-22,13:25:03.000,296,11021789,12485,0,1729603502,13009.364244229997,78.74787510000169,53420.275283040006 2024-10-22,13:25:04.000,296,11021751,12685,0,1729603503,13009.330562679992,78.76902248999977,53420.26829592001 2024-10-22,13:25:05.000,296,11021800,12605,0,1729603504,13009.337298990002,78.77607161999913,53420.2613088 2024-10-22,13:25:06.000,296,11021720,12805,0,1729603505,13009.310353749992,78.84656292,53420.205411840005 2024-10-22,13:25:07.000,296,11021751,12565,0,1729603506,13009.310353749992,78.91705422000086,53420.18445048 2024-10-22,13:25:08.000,296,11021745,12565,0,1729603507,13009.323826369997,78.93115247999958,53420.19842472001 2024-10-22,13:25:09.000,296,11021729,12405,0,1729603508,13009.317090060002,78.98754552000173,53420.17047624 2024-10-22,13:25:10.000,296,11021810,12565,0,1729603509,13009.263199579997,79.05098769000324,53420.205411840005 2024-10-22,13:25:11.000,296,11021811,12205,0,1729603510,13009.222781719996,79.10033159999875,53420.10060504001 2024-10-22,13:25:12.000,296,11021734,12485,0,1729603511,13009.202572789996,79.17082289999962,53420.1215664 2024-10-22,13:25:13.000,296,11021797,12525,0,1729603512,13009.182363859996,79.20606855000369,53420.14951488001 2024-10-22,13:25:14.000,296,11021804,12565,0,1729603513,13009.135209690001,79.24836332999985,53420.05169520001 2024-10-22,13:25:15.000,296,11021769,12525,0,1729603514,13009.11500076,79.28360898000392,53420.03073384001 2024-10-22,13:25:16.000,296,11021722,12445,0,1729603515,13009.081319209996,79.34705114999815,53420.00977248001 2024-10-22,13:25:17.000,296,11021773,12365,0,1729603516,13009.040901349996,79.36114941000415,53420.0167596 2024-10-22,13:25:18.000,296,11021796,12445,0,1729603517,13009.03416504,79.45983723000245,53420.00278536 2024-10-22,13:25:19.000,296,11021806,12605,0,1729603518,13009.081319209996,79.52327940000396,53419.9468884 2024-10-22,13:25:20.000,296,11021795,12485,0,1729603519,13009.067846589991,79.56557418000011,53419.939901280006 2024-10-22,13:25:21.000,296,11021751,12605,0,1729603520,13009.108264449991,79.63606548000098,53419.92592704 2024-10-22,13:25:22.000,296,11021780,12325,0,1729603521,13009.09479183,79.66426199999842,53419.8770172 2024-10-22,13:25:23.000,296,11021806,12485,0,1729603522,13009.09479183,79.70655678000185,53419.870030080005 2024-10-22,13:25:24.000,296,11021778,12325,0,1729603523,13009.108264449991,79.70655678000185,53419.84208160001 2024-10-22,13:25:25.000,296,11021823,12285,0,1729603524,13009.108264449991,79.73475329999928,53419.82810736 2024-10-22,13:25:26.000,296,11021815,12805,0,1729603525,13009.135209690001,79.79114634000143,53419.89099144001 2024-10-22,13:25:27.000,296,11021814,12325,0,1729603526,13009.148682309991,79.84049025000422,53419.81413312001 2024-10-22,13:25:28.000,296,11021821,12445,0,1729603527,13009.162154929996,79.88983415999974,53419.84208160001 2024-10-22,13:25:29.000,296,11021798,12405,0,1729603528,13009.148682309991,79.93212894000317,53419.81413312001 2024-10-22,13:25:30.000,296,11021800,12125,0,1729603529,13009.081319209996,79.95327633000124,53419.81413312001 2024-10-22,13:25:31.000,296,11021754,12445,0,1729603530,13009.03416504,79.93917807000253,53419.83509448 2024-10-22,13:25:32.000,296,11021757,12365,0,1729603531,13009.020692419996,79.97442371999932,53419.80015888 2024-10-22,13:25:33.000,296,11021765,12525,0,1729603532,13009.00721979999,79.98147284999868,53419.72330056001 2024-10-22,13:25:34.000,296,11021784,12245,0,1729603533,13008.980274559995,80.01671850000275,53419.75823616 2024-10-22,13:25:35.000,296,11021789,12525,0,1729603534,13008.98701086999,80.10130806000234,53419.772210400006 2024-10-22,13:25:36.000,296,11021787,12565,0,1729603535,13008.92638407999,80.0731115400049,53419.77919752 2024-10-22,13:25:37.000,296,11021782,12525,0,1729603536,13008.84554835999,80.15065196999785,53419.71631344001 2024-10-22,13:25:38.000,296,11021765,12565,0,1729603537,13008.82533942999,80.17884849000257,53419.68137784 2024-10-22,13:25:39.000,296,11021794,12405,0,1729603538,13008.778185259995,80.18589762000192,53419.71631344001 2024-10-22,13:25:40.000,296,11021766,12605,0,1729603539,13008.757976329995,80.17884849000257,53419.632468 2024-10-22,13:25:41.000,296,11021784,12605,0,1729603540,13008.72429477999,80.15065196999785,53419.653429360005 2024-10-22,13:25:42.000,296,11021777,12445,0,1729603541,13008.717558469994,80.16475023000385,53419.61150664 2024-10-22,13:25:43.000,296,11021801,12445,0,1729603542,13008.717558469994,80.17884849000257,53419.5625968 2024-10-22,13:25:44.000,296,11021759,12685,0,1729603543,13008.697349539994,80.3057328299983,53419.5625968 2024-10-22,13:25:45.000,296,11021757,12645,0,1729603544,13008.717558469994,80.36917499999981,53419.49971272 2024-10-22,13:25:46.000,296,11021835,12485,0,1729603545,13008.74450370999,80.39737152000453,53419.49971272 2024-10-22,13:25:47.000,296,11021794,12205,0,1729603546,13008.717558469994,80.42556804000196,53419.46477712 2024-10-22,13:25:48.000,296,11021778,12445,0,1729603547,13008.76471263999,80.48901021000347,53419.42984152001 2024-10-22,13:25:49.000,296,11021788,12525,0,1729603548,13008.798394189995,80.51015760000155,53419.44381576 2024-10-22,13:25:50.000,296,11021718,12405,0,1729603549,13008.82533942999,80.53130498999963,53419.436828640006 2024-10-22,13:25:51.000,296,11021797,12285,0,1729603550,13008.82533942999,80.57359977000306,53419.415867280004 2024-10-22,13:25:52.000,296,11021793,12365,0,1729603551,13008.88596621999,80.65114020000328,53419.37394456 2024-10-22,13:25:53.000,296,11021777,12285,0,1729603552,13008.91291146,80.665238460002,53419.35997032001 2024-10-22,13:25:54.000,296,11021754,12485,0,1729603553,13008.86575728999,80.7004841099988,53419.37394456 2024-10-22,13:25:55.000,296,11021754,12325,0,1729603554,13008.93312039,80.74982802000159,53419.3529832 2024-10-22,13:25:56.000,296,11021821,12565,0,1729603555,13009.00721979999,80.79212279999774,53419.30407336 2024-10-22,13:25:57.000,296,11021795,12365,0,1729603556,13009.02742872999,80.8767123600046,53419.3529832 2024-10-22,13:25:58.000,296,11021731,12365,0,1729603557,13009.05437397,80.89081062000332,53419.38093168001 2024-10-22,13:25:59.000,296,11021734,12285,0,1729603558,13009.11500076,80.93310539999948,53419.30407336 2024-10-22,13:26:00.000,296,11021757,12445,0,1729603559,13009.135209690001,81.00359670000034,53419.31106048001 2024-10-22,13:26:01.000,296,11021793,12405,0,1729603560,13009.182363859996,80.99654757000098,53419.29708624 2024-10-22,13:26:02.000,296,11021828,12525,0,1729603561,13009.168891239991,81.02474408999842,53419.29009912001 2024-10-22,13:26:03.000,296,11021787,12325,0,1729603562,13009.175627550001,80.99654757000098,53419.31106048001 2024-10-22,13:26:04.000,296,11021794,12525,0,1729603563,13009.175627550001,81.05294061000313,53419.248176400004 2024-10-22,13:26:05.000,296,11021817,12325,0,1729603564,13009.229518029992,81.09523538999929,53419.26215064001 2024-10-22,13:26:06.000,296,11021779,12445,0,1729603565,13009.202572789996,81.17982494999887,53419.22721504 2024-10-22,13:26:07.000,296,11021791,12285,0,1729603566,13009.189100169991,81.20097234000423,53419.25516352 2024-10-22,13:26:08.000,296,11021719,12725,0,1729603567,13009.216045410001,81.25031624999974,53419.24118928001 2024-10-22,13:26:09.000,296,11021766,12645,0,1729603568,13009.189100169991,81.30670929000189,53419.21324080001 2024-10-22,13:26:10.000,296,11021788,12565,0,1729603569,13009.236254340001,81.29261103000317,53419.30407336 2024-10-22,13:26:11.000,296,11021775,12205,0,1729603570,13009.276672200001,81.34900406999805,53419.248176400004 2024-10-22,13:26:12.000,296,11021717,12125,0,1729603571,13009.296881130002,81.44064276000427,53419.22022792001 2024-10-22,13:26:13.000,296,11021825,12485,0,1729603572,13009.350771609992,81.44769189000363,53419.22721504 2024-10-22,13:26:14.000,296,11021718,12605,0,1729603573,13009.404662089997,81.48998666999978,53419.22721504 2024-10-22,13:26:15.000,296,11021770,12765,0,1729603574,13009.384453159997,81.59572362000472,53419.27612488 2024-10-22,13:26:16.000,296,11021817,12645,0,1729603575,13009.478761500002,81.58867448999808,53419.248176400004 2024-10-22,13:26:17.000,296,11021742,12445,0,1729603576,13009.525915669998,81.6168710100028,53419.22022792001 2024-10-22,13:26:18.000,296,11021737,12285,0,1729603577,13009.512443049993,81.59572362000472,53419.199266560005 2024-10-22,13:26:19.000,296,11021764,12285,0,1729603578,13009.552860909993,81.64506753000023,53419.22721504 2024-10-22,13:26:20.000,296,11021793,12565,0,1729603579,13009.620224009988,81.66621491999831,53419.22022792001 2024-10-22,13:26:21.000,296,11021781,12405,0,1729603580,13009.647169249998,81.66621491999831,53419.21324080001 2024-10-22,13:26:22.000,296,11021726,12325,0,1729603581,13009.660641869988,81.69441144000302,53419.20625368 2024-10-22,13:26:23.000,296,11021790,12645,0,1729603582,13009.667378179998,81.72965708999982,53419.199266560005 2024-10-22,13:26:24.000,296,11021761,12325,0,1729603583,13009.687587109998,81.76490274000389,53419.25516352 2024-10-22,13:26:25.000,296,11021737,12445,0,1729603584,13009.694323419993,81.72260796000046,53419.248176400004 2024-10-22,13:26:26.000,296,11021781,12285,0,1729603585,13009.721268659989,81.74375534999854,53419.21324080001 2024-10-22,13:26:27.000,296,11021773,12365,0,1729603586,13009.701059729989,81.80014839000069,53419.19227944001 2024-10-22,13:26:28.000,296,11021743,12725,0,1729603587,13009.687587109998,81.82834490999812,53419.22721504 2024-10-22,13:26:29.000,296,11021779,12445,0,1729603588,13009.680850799989,81.82834490999812,53419.19227944001 2024-10-22,13:26:30.000,296,11021812,12205,0,1729603589,13009.694323419993,81.88473795000027,53419.199266560005 2024-10-22,13:26:31.000,296,11021772,12525,0,1729603590,13009.626960319998,81.91998360000434,53419.20625368 2024-10-22,13:26:32.000,296,11021817,12405,0,1729603591,13009.593278769993,81.90588533999835,53419.18529232 2024-10-22,13:26:33.000,296,11021756,12565,0,1729603592,13009.546124599998,81.91998360000434,53419.17131808001 2024-10-22,13:26:34.000,296,11021799,12365,0,1729603593,13009.532651979993,81.93408186000306,53419.18529232 2024-10-22,13:26:35.000,296,11021775,12485,0,1729603594,13009.458552570002,81.99047489999793,53419.14336960001 2024-10-22,13:26:36.000,296,11021803,12445,0,1729603595,13009.465288879997,82.00457316000393,53419.16433096 2024-10-22,13:26:37.000,296,11021722,12325,0,1729603596,13009.384453159997,82.01162229000329,53419.101446880006 2024-10-22,13:26:38.000,296,11021781,12405,0,1729603597,13009.317090060002,82.08211359000416,53419.13638248 2024-10-22,13:26:39.000,296,11021797,12365,0,1729603598,13009.296881130002,82.08211359000416,53419.101446880006 2024-10-22,13:26:40.000,296,11021793,12285,0,1729603599,13009.269935889992,82.08211359000416,53419.12240824001 2024-10-22,13:26:41.000,296,11021730,12405,0,1729603600,13009.195836480001,82.08916272000351,53419.06651128 2024-10-22,13:26:42.000,296,11021747,12445,0,1729603601,13009.189100169991,82.04686794000008,53419.0385628 2024-10-22,13:26:43.000,296,11021738,12405,0,1729603602,13009.175627550001,82.11735924000095,53419.07349840001 2024-10-22,13:26:44.000,296,11021790,12325,0,1729603603,13009.121737069996,82.11031011000159,53419.00362720001 2024-10-22,13:26:45.000,296,11021768,12605,0,1729603604,13009.0745829,82.08211359000416,53418.98965296 2024-10-22,13:26:46.000,296,11021772,12565,0,1729603605,13009.04763765999,82.10326098000223,53418.9686916 2024-10-22,13:26:47.000,296,11021773,12245,0,1729603606,13009.02742872999,82.09621185000287,53418.8988204 2024-10-22,13:26:48.000,296,11021799,12605,0,1729603607,13009.01395611,82.08916272000351,53418.89183328 2024-10-22,13:26:49.000,296,11021753,12485,0,1729603608,13008.99374718,82.08916272000351,53418.8988204 2024-10-22,13:26:50.000,296,11021753,12525,0,1729603609,13009.05437397,82.12440837000031,53418.83593632001 2024-10-22,13:26:51.000,296,11021776,12325,0,1729603610,13009.081319209996,82.18080141000246,53418.84292344 2024-10-22,13:26:52.000,296,11021802,12045,0,1729603611,13009.108264449991,82.2089979299999,53418.84292344 2024-10-22,13:26:53.000,296,11021731,12405,0,1729603612,13009.101528139996,82.28653836000012,53418.78702648001 2024-10-22,13:26:54.000,296,11021823,12485,0,1729603613,13009.135209690001,82.29358748999948,53418.78003936 2024-10-22,13:26:55.000,296,11021804,12325,0,1729603614,13009.108264449991,82.36407879000035,53418.82196208 2024-10-22,13:26:56.000,296,11021779,12445,0,1729603615,13009.101528139996,82.42752096000186,53418.7940136 2024-10-22,13:26:57.000,296,11021758,12645,0,1729603616,13009.067846589991,82.39932444000442,53418.73811664001 2024-10-22,13:26:58.000,296,11021766,12565,0,1729603617,13009.0745829,82.41342270000314,53418.75907800001 2024-10-22,13:26:59.000,296,11021799,12525,0,1729603618,13009.09479183,82.4557174799993,53418.73112952 2024-10-22,13:27:00.000,296,11021765,12565,0,1729603619,13009.088055519991,82.51211052000144,53418.68920680001 2024-10-22,13:27:01.000,296,11021784,12405,0,1729603620,13009.09479183,82.51211052000144,53418.6542712 2024-10-22,13:27:02.000,296,11021735,12605,0,1729603621,13009.067846589991,82.56145443000423,53418.66824544001 2024-10-22,13:27:03.000,296,11021775,12445,0,1729603622,13009.040901349996,82.61079833999975,53418.64029696001 2024-10-22,13:27:04.000,296,11021776,12405,0,1729603623,13009.01395611,82.64604399000382,53418.598374240006 2024-10-22,13:27:05.000,296,11021779,12165,0,1729603624,13008.980274559995,82.63194572999782,53418.59138712001 2024-10-22,13:27:06.000,296,11021800,12525,0,1729603625,13009.03416504,82.62489659999846,53418.5844 2024-10-22,13:27:07.000,296,11021791,12325,0,1729603626,13009.00721979999,82.65309312000318,53418.577412880004 2024-10-22,13:27:08.000,296,11021808,12285,0,1729603627,13009.02742872999,82.70948615999805,53418.577412880004 2024-10-22,13:27:09.000,296,11021799,12325,0,1729603628,13009.01395611,82.72358442000404,53418.54247728001 2024-10-22,13:27:10.000,296,11021766,12525,0,1729603629,13009.040901349996,82.81522311000299,53418.48658032 2024-10-22,13:27:11.000,296,11021818,12485,0,1729603630,13009.0745829,82.85751788999914,53418.45164472001 2024-10-22,13:27:12.000,296,11021753,12605,0,1729603631,13009.168891239991,82.90686180000193,53418.45164472001 2024-10-22,13:27:13.000,296,11021823,12525,0,1729603632,13009.168891239991,82.94210744999873,53418.45164472001 2024-10-22,13:27:14.000,296,11021750,12165,0,1729603633,13009.175627550001,83.01964787999896,53418.43767048 2024-10-22,13:27:15.000,296,11021821,12445,0,1729603634,13009.175627550001,82.95620571000472,53418.39574776 2024-10-22,13:27:16.000,296,11021791,12445,0,1729603635,13009.121737069996,83.00554962000024,53418.37478640001 2024-10-22,13:27:17.000,296,11021801,12605,0,1729603636,13009.148682309991,83.03374613999767,53418.37478640001 2024-10-22,13:27:18.000,296,11021739,12645,0,1729603637,13009.148682309991,83.06194266000239,53418.360812160005 2024-10-22,13:27:19.000,296,11021787,12685,0,1729603638,13009.121737069996,83.03374613999767,53418.30491520001 2024-10-22,13:27:20.000,296,11021793,12445,0,1729603639,13009.11500076,83.06194266000239,53418.262992480006 2024-10-22,13:27:21.000,296,11021763,12605,0,1729603640,13009.182363859996,83.08309005000046,53418.22805688 2024-10-22,13:27:22.000,296,11021762,12605,0,1729603641,13009.141945999996,83.14653222000197,53418.15119856 2024-10-22,13:27:23.000,296,11021795,12525,0,1729603642,13009.182363859996,83.13948309000261,53418.16517280001 2024-10-22,13:27:24.000,296,11021761,12925,0,1729603643,13009.162154929996,83.20292526000412,53418.17914704 2024-10-22,13:27:25.000,296,11021737,12005,0,1729603644,13009.155418620001,83.20292526000412,53418.13722432001 2024-10-22,13:27:26.000,296,11021776,12805,0,1729603645,13009.121737069996,83.25226916999964,53418.06735312001 2024-10-22,13:27:27.000,296,11021796,12405,0,1729603646,13009.081319209996,83.28046569000435,53418.08132736 2024-10-22,13:27:28.000,296,11021795,12805,0,1729603647,13009.09479183,83.31571134000114,53418.060366 2024-10-22,13:27:29.000,296,11021781,12445,0,1729603648,13009.101528139996,83.35800612000457,53418.00446904 2024-10-22,13:27:30.000,296,11021749,12525,0,1729603649,13009.11500076,83.4214482899988,53417.9904948 2024-10-22,13:27:31.000,296,11021770,12525,0,1729603650,13009.141945999996,83.44964481000352,53417.885688 2024-10-22,13:27:32.000,296,11021772,12725,0,1729603651,13009.128473379991,83.4707922000016,53417.89267512 2024-10-22,13:27:33.000,296,11021804,12325,0,1729603652,13009.088055519991,83.52013611000439,53417.86472664 2024-10-22,13:27:34.000,296,11021791,12645,0,1729603653,13009.11500076,83.54128350000246,53417.8158168 2024-10-22,13:27:35.000,296,11021792,12685,0,1729603654,13009.121737069996,83.59062740999798,53417.8158168 2024-10-22,13:27:36.000,296,11021769,12645,0,1729603655,13009.168891239991,83.61882393000269,53417.82280392 2024-10-22,13:27:37.000,296,11021765,12245,0,1729603656,13009.141945999996,83.59062740999798,53417.78088120001 2024-10-22,13:27:38.000,296,11021843,12645,0,1729603657,13009.128473379991,83.67521697000484,53417.77389408 2024-10-22,13:27:39.000,296,11021815,12365,0,1729603658,13009.11500076,83.6822661000042,53417.690048640005 2024-10-22,13:27:40.000,296,11021773,12605,0,1729603659,13009.101528139996,83.71046262000164,53417.72498424 2024-10-22,13:27:41.000,296,11021743,12365,0,1729603660,13009.09479183,83.76685566000378,53417.62716456 2024-10-22,13:27:42.000,296,11021765,12285,0,1729603661,13009.101528139996,83.80210131000058,53417.59921608 2024-10-22,13:27:43.000,296,11021829,12645,0,1729603662,13009.11500076,83.83029782999802,53417.592228960006 2024-10-22,13:27:44.000,296,11021816,12365,0,1729603663,13009.135209690001,83.86554348000209,53417.6062032 2024-10-22,13:27:45.000,296,11021825,12285,0,1729603664,13009.11500076,83.90078912999888,53417.55729336 2024-10-22,13:27:46.000,296,11021742,12565,0,1729603665,13009.128473379991,83.9289856500036,53417.473447920005 2024-10-22,13:27:47.000,296,11021809,12285,0,1729603666,13009.101528139996,83.96423130000039,53417.5013964 2024-10-22,13:27:48.000,296,11021819,12285,0,1729603667,13009.121737069996,83.99947695000446,53417.51537064001 2024-10-22,13:27:49.000,296,11021802,12325,0,1729603668,13009.088055519991,84.03472260000126,53417.46646080001 2024-10-22,13:27:50.000,296,11021801,12565,0,1729603669,13009.135209690001,84.05586998999934,53417.44549944001 2024-10-22,13:27:51.000,296,11021756,12165,0,1729603670,13009.141945999996,84.05586998999934,53417.403576720004 2024-10-22,13:27:52.000,296,11021749,12605,0,1729603671,13009.121737069996,84.0629191199987,53417.424538080006 2024-10-22,13:27:53.000,296,11021792,12365,0,1729603672,13009.148682309991,84.11226303000149,53417.39658960001 2024-10-22,13:27:54.000,296,11021780,12325,0,1729603673,13009.121737069996,84.14045954999892,53417.36864112001 2024-10-22,13:27:55.000,296,11021816,12605,0,1729603674,13009.135209690001,84.16160694000428,53417.36864112001 2024-10-22,13:27:56.000,296,11021798,12365,0,1729603675,13009.175627550001,84.19685259000107,53417.375628240006 2024-10-22,13:27:57.000,296,11021753,12245,0,1729603676,13009.175627550001,84.21799997999915,53417.34069264 2024-10-22,13:27:58.000,296,11021804,12485,0,1729603677,13009.155418620001,84.23209823999787,53417.27082144 2024-10-22,13:27:59.000,296,11021793,12245,0,1729603678,13009.175627550001,84.26029476000258,53417.31973128 2024-10-22,13:28:00.000,296,11021781,12285,0,1729603679,13009.135209690001,84.30258953999873,53417.31274416 2024-10-22,13:28:01.000,296,11021756,12245,0,1729603680,13009.128473379991,84.36603171000024,53417.235885840004 2024-10-22,13:28:02.000,296,11021808,12645,0,1729603681,13009.155418620001,84.36603171000024,53417.24287296 2024-10-22,13:28:03.000,296,11021780,12285,0,1729603682,13009.216045410001,84.38717909999832,53417.26383432 2024-10-22,13:28:04.000,296,11021816,12245,0,1729603683,13009.222781719996,84.44357214000047,53417.22889872001 2024-10-22,13:28:05.000,296,11021778,12805,0,1729603684,13009.276672200001,84.49291605000326,53417.20095024001 2024-10-22,13:28:06.000,296,11021794,12605,0,1729603685,13009.317090060002,84.54225995999877,53417.19396312 2024-10-22,13:28:07.000,296,11021738,12285,0,1729603686,13009.364244229997,84.56340735000413,53417.22889872001 2024-10-22,13:28:08.000,296,11021816,12485,0,1729603687,13009.384453159997,84.59865300000092,53417.21492448 2024-10-22,13:28:09.000,296,11021844,12245,0,1729603688,13009.404662089997,84.62684951999836,53417.21492448 2024-10-22,13:28:10.000,296,11021738,12445,0,1729603689,13009.438343640002,84.71143907999794,53417.138066160005 2024-10-22,13:28:11.000,296,11021756,12365,0,1729603690,13009.485497809997,84.69029168999987,53417.15902752001 2024-10-22,13:28:12.000,296,11021764,12605,0,1729603691,13009.505706739998,84.71143907999794,53417.235885840004 2024-10-22,13:28:13.000,296,11021794,12565,0,1729603692,13009.532651979993,84.71143907999794,53417.19396312 2024-10-22,13:28:14.000,296,11021770,12525,0,1729603693,13009.566333529998,84.70438994999859,53417.19396312 2024-10-22,13:28:15.000,296,11021758,12405,0,1729603694,13009.525915669998,84.67619343000115,53417.15902752001 2024-10-22,13:28:16.000,296,11021777,12405,0,1729603695,13009.566333529998,84.68324256000051,53417.17300176 2024-10-22,13:28:17.000,296,11021762,12325,0,1729603696,13009.573069839993,84.66914430000179,53417.14505328 2024-10-22,13:28:18.000,296,11021851,12645,0,1729603697,13009.600015079988,84.63389864999772,53417.15902752001 2024-10-22,13:28:19.000,296,11021798,12605,0,1729603698,13009.586542459998,84.59865300000092,53417.186976000005 2024-10-22,13:28:20.000,296,11021782,12405,0,1729603699,13009.566333529998,84.64094778000435,53417.207937360006 2024-10-22,13:28:21.000,296,11021772,12605,0,1729603700,13009.539388290003,84.5845547400022,53417.16601464 2024-10-22,13:28:22.000,296,11021763,12565,0,1729603701,13009.552860909993,84.5845547400022,53417.17300176 2024-10-22,13:28:23.000,296,11021842,12725,0,1729603702,13009.525915669998,84.59865300000092,53417.16601464 2024-10-22,13:28:24.000,296,11021822,12325,0,1729603703,13009.552860909993,84.59160387000156,53417.138066160005 2024-10-22,13:28:25.000,296,11021780,12485,0,1729603704,13009.566333529998,84.56340735000413,53417.10313056 2024-10-22,13:28:26.000,296,11021791,12565,0,1729603705,13009.586542459998,84.59865300000092,53417.09614344 2024-10-22,13:28:27.000,296,11021770,12325,0,1729603706,13009.573069839993,84.60570213000028,53417.1171048 2024-10-22,13:28:28.000,296,11021794,12165,0,1729603707,13009.620224009988,84.61275125999964,53417.1171048 2024-10-22,13:28:29.000,296,11021783,12605,0,1729603708,13009.626960319998,84.63389864999772,53417.138066160005 2024-10-22,13:28:30.000,296,11021779,12605,0,1729603709,13009.653905559993,84.5845547400022,53417.1171048 2024-10-22,13:28:31.000,296,11021771,12565,0,1729603710,13009.653905559993,84.64094778000435,53417.08216920001 2024-10-22,13:28:32.000,296,11021766,12565,0,1729603711,13009.660641869988,84.66914430000179,53417.05422072 2024-10-22,13:28:33.000,296,11021833,12445,0,1729603712,13009.687587109998,84.66914430000179,53417.068194960004 2024-10-22,13:28:34.000,296,11021828,12605,0,1729603713,13009.707796039998,84.66914430000179,53417.07518208 2024-10-22,13:28:35.000,296,11021812,12525,0,1729603714,13009.674114489993,84.64094778000435,53417.09614344 2024-10-22,13:28:36.000,296,11021793,12405,0,1729603715,13009.680850799989,84.619800389999,53417.068194960004 2024-10-22,13:28:37.000,296,11021837,12405,0,1729603716,13009.734741279994,84.66209517000243,53417.06120784001 2024-10-22,13:28:38.000,296,11021797,12125,0,1729603717,13009.734741279994,84.66914430000179,53417.03325936001 2024-10-22,13:28:39.000,296,11021810,12485,0,1729603718,13009.761686519989,84.63389864999772,53417.05422072 2024-10-22,13:28:40.000,296,11021815,12685,0,1729603719,13009.788631759999,84.61275125999964,53417.07518208 2024-10-22,13:28:41.000,296,11021796,12565,0,1729603720,13009.84252223999,84.69029168999987,53417.00531088 2024-10-22,13:28:42.000,296,11021791,12765,0,1729603721,13009.849258549999,84.65504604000307,53417.01229800001 2024-10-22,13:28:43.000,296,11021762,12565,0,1729603722,13009.876203789994,84.69029168999987,53417.00531088 2024-10-22,13:28:44.000,296,11021811,12285,0,1729603723,13009.90988534,84.75373386000138,53417.01229800001 2024-10-22,13:28:45.000,296,11021826,12165,0,1729603724,13009.96377581999,84.70438994999859,53417.02627224 2024-10-22,13:28:46.000,296,11021817,12605,0,1729603725,13009.9503032,84.71848821000458,53417.02627224 2024-10-22,13:28:47.000,296,11021778,12605,0,1729603726,13009.98398474999,84.73963560000266,53417.040246480006 2024-10-22,13:28:48.000,296,11021801,12645,0,1729603727,13010.03113892,84.7678321200001,53417.0472336 2024-10-22,13:28:49.000,296,11021788,12085,0,1729603728,13010.04461153999,84.7960286400048,53417.07518208 2024-10-22,13:28:50.000,296,11021771,12485,0,1729603729,13010.06482046999,84.80307777000417,53416.98434952 2024-10-22,13:28:51.000,296,11021778,12525,0,1729603730,13010.12544725999,84.8312742900016,53417.019285120004 2024-10-22,13:28:52.000,296,11021882,12165,0,1729603731,13010.14565618999,84.84537255000032,53417.02627224 2024-10-22,13:28:53.000,296,11021800,12525,0,1729603732,13010.14565618999,84.85242167999968,53416.9773624 2024-10-22,13:28:54.000,296,11021788,12405,0,1729603733,13010.17260143,84.81717603000288,53416.99832376 2024-10-22,13:28:55.000,296,11021815,12325,0,1729603734,13010.20628297999,84.85242167999968,53417.05422072 2024-10-22,13:28:56.000,296,11021830,12365,0,1729603735,13010.159128809995,84.89471646000311,53417.00531088 2024-10-22,13:28:57.000,296,11021767,12365,0,1729603736,13010.179337739995,84.8665199399984,53416.98434952 2024-10-22,13:28:58.000,296,11021836,12445,0,1729603737,13010.159128809995,84.82422516000224,53417.0472336 2024-10-22,13:28:59.000,296,11021813,12565,0,1729603738,13010.16586511999,84.87356906999776,53416.96338816001 2024-10-22,13:29:00.000,296,11021786,12285,0,1729603739,13010.17260143,84.90176559000247,53416.98434952 2024-10-22,13:29:01.000,296,11021815,12285,0,1729603740,13010.21301929,84.9299621099999,53416.99133664001 2024-10-22,13:29:02.000,296,11021749,12365,0,1729603741,13010.18607404999,84.92291298000055,53416.99832376 2024-10-22,13:29:03.000,296,11021776,12565,0,1729603742,13010.219755599996,84.95815863000462,53416.93543968 2024-10-22,13:29:04.000,296,11021796,12645,0,1729603743,13010.25343715,84.93701123999926,53416.99133664001 2024-10-22,13:29:05.000,296,11021815,12325,0,1729603744,13010.26690976999,84.97225689000334,53417.01229800001 2024-10-22,13:29:06.000,296,11021790,12325,0,1729603745,13010.320800249996,84.9793060200027,53416.95640104 2024-10-22,13:29:07.000,296,11021794,12405,0,1729603746,13010.307327629991,85.00045341000077,53416.98434952 2024-10-22,13:29:08.000,296,11021791,12525,0,1729603747,13010.327536559991,84.99340428000141,53416.99133664001 2024-10-22,13:29:09.000,296,11021819,12405,0,1729603748,13010.361218109996,85.02160079999885,53416.9773624 2024-10-22,13:29:10.000,296,11021770,12485,0,1729603749,13010.354481800001,85.00750254000013,53416.98434952 2024-10-22,13:29:11.000,296,11021797,12365,0,1729603750,13010.327536559991,85.02864992999821,53416.95640104 2024-10-22,13:29:12.000,296,11021782,12285,0,1729603751,13010.361218109996,85.00045341000077,53416.94242680001 2024-10-22,13:29:13.000,296,11021786,12405,0,1729603752,13010.347745489991,85.01455166999949,53416.98434952 2024-10-22,13:29:14.000,296,11021746,12485,0,1729603753,13010.307327629991,85.00045341000077,53416.98434952 2024-10-22,13:29:15.000,296,11021774,12485,0,1729603754,13010.27364608,84.99340428000141,53416.96338816001 2024-10-22,13:29:16.000,296,11021802,12645,0,1729603755,13010.280382389996,85.01455166999949,53417.00531088 2024-10-22,13:29:17.000,296,11021732,12285,0,1729603756,13010.287118699991,85.00750254000013,53416.99133664001 2024-10-22,13:29:18.000,296,11021802,12285,0,1729603757,13010.20628297999,85.02864992999821,53416.96338816001 2024-10-22,13:29:19.000,296,11021748,12445,0,1729603758,13010.159128809995,85.00045341000077,53416.93543968 2024-10-22,13:29:20.000,296,11021745,12365,0,1729603759,13010.098502019995,85.03569906000484,53416.9074912 2024-10-22,13:29:21.000,296,11021791,12405,0,1729603760,13010.01092999,85.01455166999949,53416.93543968 2024-10-22,13:29:22.000,296,11021747,12645,0,1729603761,13009.97051213,85.03569906000484,53416.93543968 2024-10-22,13:29:23.000,296,11021727,12485,0,1729603762,13009.889676409999,84.99340428000141,53416.88652984 2024-10-22,13:29:24.000,296,11021773,12485,0,1729603763,13009.788631759999,84.9793060200027,53416.92845256 2024-10-22,13:29:25.000,296,11021794,12205,0,1729603764,13009.694323419993,84.99340428000141,53416.872555600006 2024-10-22,13:29:26.000,296,11021782,12565,0,1729603765,13009.626960319998,84.96520776000398,53416.851594240004 2024-10-22,13:29:27.000,296,11021737,12125,0,1729603766,13009.586542459998,84.93701123999926,53416.83063288 2024-10-22,13:29:28.000,296,11021781,12405,0,1729603767,13009.525915669998,84.9299621099999,53416.81665864 2024-10-22,13:29:29.000,296,11021791,12205,0,1729603768,13009.465288879997,84.9299621099999,53416.83762 2024-10-22,13:29:30.000,296,11021782,12245,0,1729603769,13009.391189469992,84.92291298000055,53416.79569728001 2024-10-22,13:29:31.000,296,11021782,12645,0,1729603770,13009.337298990002,84.92291298000055,53416.74678744001 2024-10-22,13:29:32.000,296,11021748,12525,0,1729603771,13009.344035299997,84.98635515000205,53416.74678744001 2024-10-22,13:29:33.000,296,11021767,12925,0,1729603772,13009.323826369997,85.00750254000013,53416.69787760001 2024-10-22,13:29:34.000,296,11021826,12605,0,1729603773,13009.303617439997,85.03569906000484,53416.64896776 2024-10-22,13:29:35.000,296,11021759,11965,0,1729603774,13009.290144819992,85.00750254000013,53416.60704504001 2024-10-22,13:29:36.000,296,11021767,12365,0,1729603775,13009.323826369997,85.0427481900042,53416.62101928 2024-10-22,13:29:37.000,296,11021720,12365,0,1729603776,13009.323826369997,85.00750254000013,53416.586083680006 2024-10-22,13:29:38.000,296,11021777,12605,0,1729603777,13009.283408509997,85.01455166999949,53416.586083680006 2024-10-22,13:29:39.000,296,11021791,12245,0,1729603778,13009.229518029992,85.00045341000077,53416.55114808 2024-10-22,13:29:40.000,296,11021796,12605,0,1729603779,13009.195836480001,85.02864992999821,53416.467302640005 2024-10-22,13:29:41.000,296,11021835,12365,0,1729603780,13009.162154929996,85.00750254000013,53416.50922536001 2024-10-22,13:29:42.000,296,11021756,12605,0,1729603781,13009.11500076,85.04979732000356,53416.43935416001 2024-10-22,13:29:43.000,296,11021766,12365,0,1729603782,13009.04763765999,85.00045341000077,53416.43935416001 2024-10-22,13:29:44.000,296,11021787,12325,0,1729603783,13009.02742872999,85.00045341000077,53416.40441856 2024-10-22,13:29:45.000,296,11021744,12285,0,1729603784,13009.000483489996,85.02864992999821,53416.35550872 2024-10-22,13:29:46.000,296,11021784,12605,0,1729603785,13008.93312039,84.99340428000141,53416.32057312001 2024-10-22,13:29:47.000,296,11021754,12605,0,1729603786,13008.899438839995,84.99340428000141,53416.30659888 2024-10-22,13:29:48.000,296,11021757,12765,0,1729603787,13008.85228467,84.9793060200027,53416.2786504 2024-10-22,13:29:49.000,296,11021777,12365,0,1729603788,13008.77144895,84.95815863000462,53416.26467616 2024-10-22,13:29:50.000,296,11021777,12645,0,1729603789,13008.81186681,84.9299621099999,53416.23672768 2024-10-22,13:29:51.000,296,11021827,12405,0,1729603790,13008.75124002,84.9299621099999,53416.25768904 2024-10-22,13:29:52.000,296,11021830,12645,0,1729603791,13008.778185259995,84.90881472000183,53416.22275344001 2024-10-22,13:29:53.000,296,11021764,12725,0,1729603792,13008.798394189995,84.85242167999968,53416.15986936 2024-10-22,13:29:54.000,296,11021783,12645,0,1729603793,13008.82533942999,84.81012690000352,53416.16685648 2024-10-22,13:29:55.000,296,11021717,12365,0,1729603794,13008.838812049995,84.7678321200001,53416.15288224001 2024-10-22,13:29:56.000,296,11021807,12285,0,1729603795,13008.88596621999,84.78193037999881,53416.17384360001 2024-10-22,13:29:57.000,296,11021790,12365,0,1729603796,13008.92638407999,84.77488124999945,53416.180830720004 2024-10-22,13:29:58.000,296,11021720,12685,0,1729603797,13008.99374718,84.74668473000202,53416.10397240001 2024-10-22,13:29:59.000,296,11021741,12365,0,1729603798,13009.000483489996,84.74668473000202,53416.17384360001 2024-10-22,13:30:00.000,296,11021726,12725,0,1729603799,13009.04763765999,84.66914430000179,53416.083011040006 2024-10-22,13:30:01.000,296,11021819,12645,0,1729603800,13009.02742872999,84.64094778000435,53416.08999816 2024-10-22,13:30:02.000,296,11021744,12485,0,1729603801,13009.020692419996,84.59865300000092,53416.062049680004 2024-10-22,13:30:03.000,296,11021781,12565,0,1729603802,13009.061110279996,84.55635822000477,53416.10397240001 2024-10-22,13:30:04.000,296,11021767,12125,0,1729603803,13009.040901349996,84.5845547400022,53416.07602392001 2024-10-22,13:30:05.000,296,11021821,12525,0,1729603804,13009.000483489996,84.51406344000134,53416.02012696 2024-10-22,13:30:06.000,296,11021781,12605,0,1729603805,13008.97353825,84.43652301000111,53416.04807544 2024-10-22,13:30:07.000,296,11021790,12485,0,1729603806,13008.93312039,84.3378351900028,53416.02012696 2024-10-22,13:30:08.000,296,11021752,12365,0,1729603807,13008.8724936,84.3096386699981,53416.034101200006 2024-10-22,13:30:09.000,296,11021781,12285,0,1729603808,13008.818603119995,84.24619650000386,53415.99217848 2024-10-22,13:30:10.000,296,11021799,12445,0,1729603809,13008.83207574,84.15455781000492,53416.02711408001 2024-10-22,13:30:11.000,296,11021814,12325,0,1729603810,13008.74450370999,84.08406651000405,53415.97121712 2024-10-22,13:30:12.000,296,11021836,12445,0,1729603811,13008.697349539994,84.09816477000277,53415.99217848 2024-10-22,13:30:13.000,296,11021792,12405,0,1729603812,13008.64345905999,84.03472260000126,53415.92230728 2024-10-22,13:30:14.000,296,11021796,12605,0,1729603813,13008.555887029994,83.97128042999975,53415.93628152001 2024-10-22,13:30:15.000,296,11021720,12645,0,1729603814,13008.495260239994,83.94308391000231,53415.90134592 2024-10-22,13:30:16.000,296,11021821,12325,0,1729603815,13008.454842379993,83.88669087000017,53415.87339744 2024-10-22,13:30:17.000,296,11021815,12285,0,1729603816,13008.414424519993,83.82324869999866,53415.85243608 2024-10-22,13:30:18.000,296,11021810,12445,0,1729603817,13008.380742969988,83.80915043999994,53415.8244876 2024-10-22,13:30:19.000,296,11021762,12325,0,1729603818,13008.320116180003,83.83734696000465,53415.81051336 2024-10-22,13:30:20.000,296,11021803,12365,0,1729603819,13008.266225699997,83.80210131000058,53415.796539120005 2024-10-22,13:30:21.000,296,11021847,12605,0,1729603820,13008.171917359992,83.80915043999994,53415.74064216001 2024-10-22,13:30:22.000,296,11021707,12565,0,1729603821,13008.192126289992,83.79505218000122,53415.698719440006 2024-10-22,13:30:23.000,296,11021803,12565,0,1729603822,13008.111290569992,83.78800305000186,53415.67077096001 2024-10-22,13:30:24.000,296,11021732,12805,0,1729603823,13008.064136399997,83.78800305000186,53415.67077096001 2024-10-22,13:30:25.000,296,11021757,12565,0,1729603824,13008.104554259997,83.80210131000058,53415.677758080004 2024-10-22,13:30:26.000,296,11021786,12285,0,1729603825,13008.084345329997,83.82324869999866,53415.63583536 2024-10-22,13:30:27.000,296,11021768,12405,0,1729603826,13008.037191160001,83.85144522000337,53415.510067200004 2024-10-22,13:30:28.000,296,11021779,12565,0,1729603827,13008.064136399997,83.80915043999994,53415.51705432 2024-10-22,13:30:29.000,296,11021787,12565,0,1729603828,13007.969828059991,83.80210131000058,53415.49609296 2024-10-22,13:30:30.000,296,11021816,12325,0,1729603829,13007.983300679996,83.80915043999994,53415.45417024001 2024-10-22,13:30:31.000,296,11021753,12325,0,1729603830,13007.976564370001,83.82324869999866,53415.4751316 2024-10-22,13:30:32.000,296,11021824,12525,0,1729603831,13007.922673889996,83.83029782999802,53415.440196 2024-10-22,13:30:33.000,296,11021820,12485,0,1729603832,13007.888992339991,83.84439609000401,53415.391286160004 2024-10-22,13:30:34.000,296,11021772,12605,0,1729603833,13007.87551972,83.8161995699993,53415.31442784001 2024-10-22,13:30:35.000,296,11021801,12405,0,1729603834,13007.882256029996,83.82324869999866,53415.3004536 2024-10-22,13:30:36.000,296,11021752,12485,0,1729603835,13007.868783409991,83.8161995699993,53415.26551800001 2024-10-22,13:30:37.000,296,11021783,12125,0,1729603836,13007.848574479991,83.80210131000058,53415.223595280004 2024-10-22,13:30:38.000,296,11021784,12645,0,1729603837,13007.882256029996,83.8161995699993,53415.20263392 2024-10-22,13:30:39.000,296,11021787,12645,0,1729603838,13007.862047099996,83.82324869999866,53415.174685440004 2024-10-22,13:30:40.000,296,11021795,12405,0,1729603839,13007.909201269991,83.84439609000401,53415.14673696001 2024-10-22,13:30:41.000,296,11021810,12725,0,1729603840,13007.87551972,83.85849435000273,53415.125775600005 2024-10-22,13:30:42.000,296,11021786,12285,0,1729603841,13007.868783409991,83.86554348000209,53415.10481424 2024-10-22,13:30:43.000,296,11021802,12365,0,1729603842,13007.888992339991,83.90078912999888,53415.08385288 2024-10-22,13:30:44.000,296,11021805,12405,0,1729603843,13007.888992339991,84.00652608000382,53415.027955920006 2024-10-22,13:30:45.000,296,11021828,12565,0,1729603844,13007.868783409991,84.04882085999998,53415.02096880001 2024-10-22,13:30:46.000,296,11021778,12485,0,1729603845,13007.862047099996,84.09816477000277,53414.95109760001 2024-10-22,13:30:47.000,296,11021742,12285,0,1729603846,13007.848574479991,84.05586998999934,53414.90218776001 2024-10-22,13:30:48.000,296,11021781,12605,0,1729603847,13007.80815661999,84.05586998999934,53414.888213520004 2024-10-22,13:30:49.000,296,11021806,12605,0,1729603848,13007.761002449995,84.09111564000341,53414.860265040006 2024-10-22,13:30:50.000,296,11021836,12365,0,1729603849,13007.761002449995,84.05586998999934,53414.76943248 2024-10-22,13:30:51.000,296,11021748,12325,0,1729603850,13007.740793519995,84.0629191199987,53414.81135520001 2024-10-22,13:30:52.000,296,11021785,12365,0,1729603851,13007.794684,84.06996824999806,53414.81135520001 2024-10-22,13:30:53.000,296,11021789,12445,0,1729603852,13007.77447507,84.09111564000341,53414.68558704001 2024-10-22,13:30:54.000,296,11021796,12445,0,1729603853,13007.82836554999,84.07701738000469,53414.64366432001 2024-10-22,13:30:55.000,296,11021792,12485,0,1729603854,13007.85531079,84.09816477000277,53414.68558704001 2024-10-22,13:30:56.000,296,11021806,12525,0,1729603855,13007.848574479991,84.16160694000428,53414.65065144 2024-10-22,13:30:57.000,296,11021775,12365,0,1729603856,13007.888992339991,84.16160694000428,53414.622702960005 2024-10-22,13:30:58.000,296,11021801,12325,0,1729603857,13007.942882819996,84.15455781000492,53414.65065144 2024-10-22,13:30:59.000,296,11021818,12205,0,1729603858,13007.963091749996,84.21799997999915,53414.65065144 2024-10-22,13:31:00.000,296,11021804,12645,0,1729603859,13007.990036989991,84.23209823999787,53414.60872872 2024-10-22,13:31:01.000,296,11021786,12165,0,1729603860,13008.003509609996,84.29554040999938,53414.55981888 2024-10-22,13:31:02.000,296,11021745,12365,0,1729603861,13007.990036989991,84.2743930200013,53414.573793120006 2024-10-22,13:31:03.000,296,11021793,12165,0,1729603862,13007.996773300001,84.35193345000152,53414.55981888 2024-10-22,13:31:04.000,296,11021839,12685,0,1729603863,13007.922673889996,84.31668780000473,53414.56680600001 2024-10-22,13:31:05.000,296,11021784,12365,0,1729603864,13007.956355440001,84.35193345000152,53414.524883280006 2024-10-22,13:31:06.000,296,11021816,12605,0,1729603865,13007.949619129991,84.36603171000024,53414.524883280006 2024-10-22,13:31:07.000,296,11021806,12565,0,1729603866,13008.023718539996,84.42947388000175,53414.552831760004 2024-10-22,13:31:08.000,296,11021791,12285,0,1729603867,13008.084345329997,84.44357214000047,53414.51090904 2024-10-22,13:31:09.000,296,11021757,12525,0,1729603868,13008.070872709992,84.46471952999855,53414.44103784 2024-10-22,13:31:10.000,296,11021832,12645,0,1729603869,13008.070872709992,84.49996518000262,53414.44103784 2024-10-22,13:31:11.000,296,11021816,12405,0,1729603870,13008.091081639992,84.45767039999919,53414.44802496001 2024-10-22,13:31:12.000,296,11021732,12205,0,1729603871,13008.118026880002,84.49996518000262,53414.47597344001 2024-10-22,13:31:13.000,296,11021816,12405,0,1729603872,13008.138235810002,84.52816170000006,53414.42706360001 2024-10-22,13:31:14.000,296,11021805,12125,0,1729603873,13008.165181049997,84.57045648000349,53414.42007648 2024-10-22,13:31:15.000,296,11021826,12485,0,1729603874,13008.185389979997,84.66209517000243,53414.39911512001 2024-10-22,13:31:16.000,296,11021759,12245,0,1729603875,13008.165181049997,84.69029168999987,53414.48296056 2024-10-22,13:31:17.000,296,11021793,12565,0,1729603876,13008.158444740002,84.71848821000458,53414.44802496001 2024-10-22,13:31:18.000,296,11021803,12325,0,1729603877,13008.192126289992,84.69734081999923,53414.48296056 2024-10-22,13:31:19.000,296,11021806,12485,0,1729603878,13008.178653670002,84.70438994999859,53414.48296056 2024-10-22,13:31:20.000,296,11021839,12485,0,1729603879,13008.185389979997,84.68324256000051,53414.503921920004 2024-10-22,13:31:21.000,296,11021795,12805,0,1729603880,13008.144972119997,84.7325864700033,53414.51789616001 2024-10-22,13:31:22.000,296,11021790,12445,0,1729603881,13008.171917359992,84.71848821000458,53414.49693480001 2024-10-22,13:31:23.000,296,11021733,12285,0,1729603882,13008.151708429992,84.7325864700033,53414.47597344001 2024-10-22,13:31:24.000,296,11021777,12525,0,1729603883,13008.232544149992,84.7325864700033,53414.54584464001 2024-10-22,13:31:25.000,296,11021776,12205,0,1729603884,13008.299907250002,84.71848821000458,53414.58078024 2024-10-22,13:31:26.000,296,11021762,12445,0,1729603885,13008.306643559998,84.77488124999945,53414.46898632 2024-10-22,13:31:27.000,296,11021747,12365,0,1729603886,13008.299907250002,84.7960286400048,53414.49693480001 2024-10-22,13:31:28.000,296,11021839,12285,0,1729603887,13008.387479279998,84.80307777000417,53414.51090904 2024-10-22,13:31:29.000,296,11021818,12725,0,1729603888,13008.380742969988,84.78193037999881,53414.49693480001 2024-10-22,13:31:30.000,296,11021773,12525,0,1729603889,13008.387479279998,84.82422516000224,53414.48994768 2024-10-22,13:31:31.000,296,11021791,12365,0,1729603890,13008.407688209998,84.7960286400048,53414.4619992 2024-10-22,13:31:32.000,296,11021805,12565,0,1729603891,13008.407688209998,84.7960286400048,53414.48296056 2024-10-22,13:31:33.000,296,11021802,12365,0,1729603892,13008.407688209998,84.74668473000202,53414.455012080005 2024-10-22,13:31:34.000,296,11021809,12565,0,1729603893,13008.448106069998,84.75373386000138,53414.48296056 2024-10-22,13:31:35.000,296,11021815,12445,0,1729603894,13008.468314999998,84.71143907999794,53414.48296056 2024-10-22,13:31:36.000,296,11021792,12485,0,1729603895,13008.515469169994,84.71143907999794,53414.4619992 2024-10-22,13:31:37.000,296,11021749,12365,0,1729603896,13008.535678099994,84.70438994999859,53414.4619992 2024-10-22,13:31:38.000,296,11021858,12565,0,1729603897,13008.576095959994,84.71143907999794,53414.455012080005 2024-10-22,13:31:39.000,296,11021839,12485,0,1729603898,13008.562623339989,84.68324256000051,53414.46898632 2024-10-22,13:31:40.000,296,11021828,12765,0,1729603899,13008.62325012999,84.66914430000179,53414.48296056 2024-10-22,13:31:41.000,296,11021761,12525,0,1729603900,13008.616513819994,84.69029168999987,53414.44802496001 2024-10-22,13:31:42.000,296,11021847,12485,0,1729603901,13008.656931679994,84.64799691000371,53414.43405072 2024-10-22,13:31:43.000,296,11021863,12525,0,1729603902,13008.650195369999,84.62684951999836,53414.4619992 2024-10-22,13:31:44.000,296,11021792,12405,0,1729603903,13008.656931679994,84.59160387000156,53414.48296056 2024-10-22,13:31:45.000,296,11021846,12725,0,1729603904,13008.656931679994,84.54930908999813,53414.47597344001 2024-10-22,13:31:46.000,296,11021805,12365,0,1729603905,13008.656931679994,84.50701431000198,53414.48994768 2024-10-22,13:31:47.000,296,11021777,12645,0,1729603906,13008.697349539994,84.52816170000006,53414.552831760004 2024-10-22,13:31:48.000,296,11021842,12325,0,1729603907,13008.72429477999,84.47881779000454,53414.524883280006 2024-10-22,13:31:49.000,296,11021821,12525,0,1729603908,13008.73103109,84.45062126999983,53414.524883280006 2024-10-22,13:31:50.000,296,11021809,12285,0,1729603909,13008.74450370999,84.4858669200039,53414.53885752 2024-10-22,13:31:51.000,296,11021782,12325,0,1729603910,13008.697349539994,84.4717686599979,53414.56680600001 2024-10-22,13:31:52.000,296,11021808,12605,0,1729603911,13008.717558469994,84.49996518000262,53414.55981888 2024-10-22,13:31:53.000,296,11021777,12525,0,1729603912,13008.73103109,84.50701431000198,53414.524883280006 2024-10-22,13:31:54.000,296,11021783,12525,0,1729603913,13008.717558469994,84.46471952999855,53414.552831760004 2024-10-22,13:31:55.000,296,11021813,12565,0,1729603914,13008.717558469994,84.43652301000111,53414.524883280006 2024-10-22,13:31:56.000,296,11021832,12285,0,1729603915,13008.757976329995,84.42242475000239,53414.56680600001 2024-10-22,13:31:57.000,296,11021771,12285,0,1729603916,13008.798394189995,84.42947388000175,53414.59475448001 2024-10-22,13:31:58.000,296,11021798,12525,0,1729603917,13008.75124002,84.39422822999768,53414.552831760004 2024-10-22,13:31:59.000,296,11021782,12565,0,1729603918,13008.72429477999,84.3378351900028,53414.55981888 2024-10-22,13:32:00.000,296,11021807,12645,0,1729603919,13008.656931679994,84.3378351900028,53414.573793120006 2024-10-22,13:32:01.000,296,11021750,12565,0,1729603920,13008.66366798999,84.31668780000473,53414.58776736 2024-10-22,13:32:02.000,296,11021759,12245,0,1729603921,13008.71082216,84.33078606000345,53414.61571584001 2024-10-22,13:32:03.000,296,11021790,12365,0,1729603922,13008.737767399994,84.28849128000002,53414.6017416 2024-10-22,13:32:04.000,296,11021764,12645,0,1729603923,13008.697349539994,84.26734389000194,53414.622702960005 2024-10-22,13:32:05.000,296,11021796,12645,0,1729603924,13008.677140609994,84.21799997999915,53414.56680600001 2024-10-22,13:32:06.000,296,11021813,12365,0,1729603925,13008.636722749994,84.18275433000235,53414.622702960005 2024-10-22,13:32:07.000,296,11021799,12325,0,1729603926,13008.589568579999,84.13341041999956,53414.64366432001 2024-10-22,13:32:08.000,296,11021792,12565,0,1729603927,13008.535678099994,84.10521390000213,53414.59475448001 2024-10-22,13:32:09.000,296,11021862,12285,0,1729603928,13008.468314999998,84.04882085999998,53414.61571584001 2024-10-22,13:32:10.000,296,11021780,12485,0,1729603929,13008.441369759988,84.00652608000382,53414.622702960005 2024-10-22,13:32:11.000,296,11021772,12365,0,1729603930,13008.441369759988,84.0276734700019,53414.58776736 2024-10-22,13:32:12.000,296,11021790,12205,0,1729603931,13008.427897139998,84.02062434000254,53414.622702960005 2024-10-22,13:32:13.000,296,11021821,12525,0,1729603932,13008.400951899988,84.02062434000254,53414.58078024 2024-10-22,13:32:14.000,296,11021782,12525,0,1729603933,13008.360534039988,84.00652608000382,53414.55981888 2024-10-22,13:32:15.000,296,11021793,12565,0,1729603934,13008.387479279998,83.98537868999847,53414.58078024 2024-10-22,13:32:16.000,296,11021784,12445,0,1729603935,13008.320116180003,84.0276734700019,53414.55981888 2024-10-22,13:32:17.000,296,11021808,12645,0,1729603936,13008.340325110003,83.98537868999847,53414.6017416 2024-10-22,13:32:18.000,296,11021803,12325,0,1729603937,13008.320116180003,83.97128042999975,53414.58078024 2024-10-22,13:32:19.000,296,11021816,12525,0,1729603938,13008.306643559998,83.92193652000424,53414.6017416 2024-10-22,13:32:20.000,296,11021841,12245,0,1729603939,13008.340325110003,83.93603478000296,53414.59475448001 2024-10-22,13:32:21.000,296,11021810,12605,0,1729603940,13008.320116180003,83.92193652000424,53414.622702960005 2024-10-22,13:32:22.000,296,11021802,12445,0,1729603941,13008.299907250002,83.93603478000296,53414.56680600001 2024-10-22,13:32:23.000,296,11021738,12485,0,1729603942,13008.353797729993,83.93603478000296,53414.58776736 2024-10-22,13:32:24.000,296,11021813,12245,0,1729603943,13008.380742969988,83.94308391000231,53414.573793120006 2024-10-22,13:32:25.000,296,11021799,12445,0,1729603944,13008.380742969988,83.93603478000296,53414.5318704 2024-10-22,13:32:26.000,296,11021781,12285,0,1729603945,13008.380742969988,83.95013304000167,53414.5318704 2024-10-22,13:32:27.000,296,11021778,12205,0,1729603946,13008.374006659993,83.92193652000424,53414.6017416 2024-10-22,13:32:28.000,296,11021798,12325,0,1729603947,13008.367270349998,83.8796417400008,53414.573793120006 2024-10-22,13:32:29.000,296,11021760,12405,0,1729603948,13008.387479279998,83.88669087000017,53414.573793120006 2024-10-22,13:32:30.000,296,11021805,12405,0,1729603949,13008.400951899988,83.85849435000273,53414.58078024 2024-10-22,13:32:31.000,296,11021779,12485,0,1729603950,13008.427897139998,83.87259261000145,53414.60872872 2024-10-22,13:32:32.000,296,11021772,12605,0,1729603951,13008.427897139998,83.90078912999888,53414.58078024 2024-10-22,13:32:33.000,296,11021801,12445,0,1729603952,13008.414424519993,83.90783825999824,53414.64366432001 2024-10-22,13:32:34.000,296,11021815,12725,0,1729603953,13008.481787619989,83.90783825999824,53414.6017416 2024-10-22,13:32:35.000,296,11021789,12245,0,1729603954,13008.461578689989,83.88669087000017,53414.58776736 2024-10-22,13:32:36.000,296,11021809,12445,0,1729603955,13008.468314999998,83.89373999999953,53414.64366432001 2024-10-22,13:32:37.000,296,11021793,12605,0,1729603956,13008.468314999998,83.89373999999953,53414.65065144 2024-10-22,13:32:38.000,296,11021799,12605,0,1729603957,13008.461578689989,83.8796417400008,53414.692574160006 2024-10-22,13:32:39.000,296,11021767,12365,0,1729603958,13008.461578689989,83.87259261000145,53414.64366432001 2024-10-22,13:32:40.000,296,11021783,12125,0,1729603959,13008.515469169994,83.83029782999802,53414.692574160006 2024-10-22,13:32:41.000,296,11021773,12325,0,1729603960,13008.542414409989,83.83734696000465,53414.7065484 2024-10-22,13:32:42.000,296,11021793,12485,0,1729603961,13008.515469169994,83.84439609000401,53414.741484000006 2024-10-22,13:32:43.000,296,11021697,12485,0,1729603962,13008.535678099994,83.8796417400008,53414.671612800004 2024-10-22,13:32:44.000,296,11021791,12485,0,1729603963,13008.522205479989,83.85144522000337,53414.62969008 2024-10-22,13:32:45.000,296,11021853,12405,0,1729603964,13008.535678099994,83.85849435000273,53414.67859992 2024-10-22,13:32:46.000,296,11021777,12405,0,1729603965,13008.555887029994,83.83029782999802,53414.671612800004 2024-10-22,13:32:47.000,296,11021765,12565,0,1729603966,13008.582832269989,83.84439609000401,53414.7065484 2024-10-22,13:32:48.000,296,11021846,12565,0,1729603967,13008.609777509999,83.82324869999866,53414.67859992 2024-10-22,13:32:49.000,296,11021779,12325,0,1729603968,13008.609777509999,83.84439609000401,53414.66462568001 2024-10-22,13:32:50.000,296,11021795,12405,0,1729603969,13008.616513819994,83.77390479000314,53414.741484000006 2024-10-22,13:32:51.000,296,11021753,12485,0,1729603970,13008.616513819994,83.75275739999779,53414.7065484 2024-10-22,13:32:52.000,296,11021750,12365,0,1729603971,13008.596304889994,83.75980653000443,53414.720522640004 2024-10-22,13:32:53.000,296,11021769,12365,0,1729603972,13008.576095959994,83.70341349000228,53414.72750976 2024-10-22,13:32:54.000,296,11021823,12405,0,1729603973,13008.60304119999,83.6681678399982,53414.69956128 2024-10-22,13:32:55.000,296,11021837,12525,0,1729603974,13008.569359649999,83.67521697000484,53414.72750976 2024-10-22,13:32:56.000,296,11021820,12245,0,1729603975,13008.549150719999,83.66111870999885,53414.692574160006 2024-10-22,13:32:57.000,296,11021763,12245,0,1729603976,13008.535678099994,83.66111870999885,53414.671612800004 2024-10-22,13:32:58.000,296,11021754,12205,0,1729603977,13008.555887029994,83.71046262000164,53414.72750976 2024-10-22,13:32:59.000,296,11021823,12485,0,1729603978,13008.528941789998,83.71046262000164,53414.76943248 2024-10-22,13:33:00.000,296,11021823,12485,0,1729603979,13008.596304889994,83.73161000999971,53414.692574160006 2024-10-22,13:33:01.000,296,11021791,12605,0,1729603980,13008.535678099994,83.74570826999843,53414.67859992 2024-10-22,13:33:02.000,296,11021826,12765,0,1729603981,13008.549150719999,83.72456088000035,53414.68558704001 2024-10-22,13:33:03.000,296,11021848,12325,0,1729603982,13008.542414409989,83.70341349000228,53414.72750976 2024-10-22,13:33:04.000,296,11021821,12605,0,1729603983,13008.616513819994,83.73161000999971,53414.69956128 2024-10-22,13:33:05.000,296,11021789,12485,0,1729603984,13008.656931679994,83.6822661000042,53414.72750976 2024-10-22,13:33:06.000,296,11021772,12645,0,1729603985,13008.70408584999,83.77390479000314,53414.65065144 2024-10-22,13:33:07.000,296,11021769,12565,0,1729603986,13008.76471263999,83.75275739999779,53414.62969008 2024-10-22,13:33:08.000,296,11021842,12445,0,1729603987,13008.838812049995,83.75980653000443,53414.74847112 2024-10-22,13:33:09.000,296,11021815,12205,0,1729603988,13008.88596621999,83.79505218000122,53414.692574160006 2024-10-22,13:33:10.000,296,11021794,12685,0,1729603989,13008.91291146,83.79505218000122,53414.7065484 2024-10-22,13:33:11.000,296,11021775,12645,0,1729603990,13009.000483489996,83.7809539200025,53414.7065484 2024-10-22,13:33:12.000,296,11021827,12365,0,1729603991,13009.00721979999,83.78800305000186,53414.741484000006 2024-10-22,13:33:13.000,296,11021835,12525,0,1729603992,13009.02742872999,83.78800305000186,53414.741484000006 2024-10-22,13:33:14.000,296,11021852,12645,0,1729603993,13009.03416504,83.76685566000378,53414.74847112 2024-10-22,13:33:15.000,296,11021844,12565,0,1729603994,13009.05437397,83.7809539200025,53414.76943248 2024-10-22,13:33:16.000,296,11021751,12285,0,1729603995,13009.02742872999,83.77390479000314,53414.741484000006 2024-10-22,13:33:17.000,296,11021799,12645,0,1729603996,13009.05437397,83.75980653000443,53414.78340672001 2024-10-22,13:33:18.000,296,11021858,12605,0,1729603997,13009.02742872999,83.73865913999907,53414.7764196 2024-10-22,13:33:19.000,296,11021836,12405,0,1729603998,13009.04763765999,83.75275739999779,53414.78340672001 2024-10-22,13:33:20.000,296,11021775,12325,0,1729603999,13009.0745829,83.73865913999907,53414.7764196 2024-10-22,13:33:21.000,296,11021722,12485,0,1729604000,13009.081319209996,83.75275739999779,53414.81834232 2024-10-22,13:33:22.000,296,11021806,12645,0,1729604001,13009.05437397,83.77390479000314,53414.790393840005 2024-10-22,13:33:23.000,296,11021839,12565,0,1729604002,13009.0745829,83.73865913999907,53414.8462908 2024-10-22,13:33:24.000,296,11021817,12445,0,1729604003,13009.09479183,83.73161000999971,53414.81135520001 2024-10-22,13:33:25.000,296,11021825,12365,0,1729604004,13009.09479183,83.73161000999971,53414.83231656001 2024-10-22,13:33:26.000,296,11021794,12605,0,1729604005,13009.0745829,83.78800305000186,53414.888213520004 2024-10-22,13:33:27.000,296,11021834,12565,0,1729604006,13009.101528139996,83.80915043999994,53414.87423928 2024-10-22,13:33:28.000,296,11021829,12805,0,1729604007,13009.155418620001,83.90078912999888,53414.839303680004 2024-10-22,13:33:29.000,296,11021850,12525,0,1729604008,13009.155418620001,83.90078912999888,53414.80436808 2024-10-22,13:33:30.000,296,11021824,12365,0,1729604009,13009.108264449991,83.94308391000231,53414.888213520004 2024-10-22,13:33:31.000,296,11021804,12205,0,1729604010,13009.101528139996,83.95718217000103,53414.860265040006 2024-10-22,13:33:32.000,296,11021791,12485,0,1729604011,13009.121737069996,83.95013304000167,53414.860265040006 2024-10-22,13:33:33.000,296,11021792,12445,0,1729604012,13009.088055519991,83.92193652000424,53414.87423928 2024-10-22,13:33:34.000,296,11021841,12365,0,1729604013,13009.0745829,83.95013304000167,53414.87423928 2024-10-22,13:33:35.000,296,11021811,12405,0,1729604014,13009.108264449991,83.96423130000039,53414.89520064 2024-10-22,13:33:36.000,296,11021790,12645,0,1729604015,13009.088055519991,83.95013304000167,53414.89520064 2024-10-22,13:33:37.000,296,11021759,12445,0,1729604016,13009.040901349996,83.93603478000296,53414.93013624001 2024-10-22,13:33:38.000,296,11021787,12205,0,1729604017,13009.0745829,84.00652608000382,53414.958084720005 2024-10-22,13:33:39.000,296,11021792,12325,0,1729604018,13009.135209690001,83.98537868999847,53414.94411048 2024-10-22,13:33:40.000,296,11021830,12285,0,1729604019,13009.141945999996,83.99947695000446,53414.96507184 2024-10-22,13:33:41.000,296,11021821,12605,0,1729604020,13009.11500076,83.99242781999783,53415.027955920006 2024-10-22,13:33:42.000,296,11021763,12285,0,1729604021,13009.108264449991,84.0276734700019,53415.01398168 2024-10-22,13:33:43.000,296,11021789,12645,0,1729604022,13009.121737069996,84.04882085999998,53415.04891728001 2024-10-22,13:33:44.000,296,11021808,12565,0,1729604023,13009.11500076,84.04882085999998,53415.027955920006 2024-10-22,13:33:45.000,296,11021835,12325,0,1729604024,13009.081319209996,84.01357521000318,53415.006994560004 2024-10-22,13:33:46.000,296,11021751,12405,0,1729604025,13009.061110279996,84.0629191199987,53415.04193016 2024-10-22,13:33:47.000,296,11021777,12725,0,1729604026,13009.00721979999,84.07701738000469,53414.97904608001 2024-10-22,13:33:48.000,296,11021804,12485,0,1729604027,13009.01395611,84.05586998999934,53415.006994560004 2024-10-22,13:33:49.000,296,11021799,12325,0,1729604028,13008.939856699995,84.08406651000405,53415.06987864001 2024-10-22,13:33:50.000,296,11021777,12685,0,1729604029,13008.88596621999,84.09111564000341,53415.09084 2024-10-22,13:33:51.000,296,11021823,12365,0,1729604030,13008.818603119995,84.04177173000062,53415.09782712001 2024-10-22,13:33:52.000,296,11021854,12125,0,1729604031,13008.78492156999,84.09111564000341,53415.11180136 2024-10-22,13:33:53.000,296,11021779,12525,0,1729604032,13008.77144895,84.00652608000382,53415.08385288 2024-10-22,13:33:54.000,296,11021830,12365,0,1729604033,13008.670404299999,84.02062434000254,53415.09084 2024-10-22,13:33:55.000,296,11021765,12405,0,1729604034,13008.629986439999,84.11931216000085,53415.06987864001 2024-10-22,13:33:56.000,296,11021781,12445,0,1729604035,13008.562623339989,84.07701738000469,53415.06289152 2024-10-22,13:33:57.000,296,11021775,12445,0,1729604036,13008.495260239994,84.08406651000405,53415.027955920006 2024-10-22,13:33:58.000,296,11021764,12325,0,1729604037,13008.448106069998,84.14045954999892,53415.04193016 2024-10-22,13:33:59.000,296,11021764,12485,0,1729604038,13008.400951899988,84.09816477000277,53415.06987864001 2024-10-22,13:34:00.000,296,11021800,12485,0,1729604039,13008.347061419998,84.1263612900002,53415.06987864001 2024-10-22,13:34:01.000,296,11021820,12725,0,1729604040,13008.299907250002,84.10521390000213,53415.06987864001 2024-10-22,13:34:02.000,296,11021764,12165,0,1729604041,13008.266225699997,84.14045954999892,53415.04193016 2024-10-22,13:34:03.000,296,11021813,12565,0,1729604042,13008.232544149992,84.14045954999892,53415.03494304 2024-10-22,13:34:04.000,296,11021783,12565,0,1729604043,13008.198862600002,84.09111564000341,53414.97904608001 2024-10-22,13:34:05.000,296,11021783,12285,0,1729604044,13008.165181049997,84.05586998999934,53415.006994560004 2024-10-22,13:34:06.000,296,11021802,12445,0,1729604045,13008.118026880002,84.0629191199987,53415.01398168 2024-10-22,13:34:07.000,296,11021771,12245,0,1729604046,13008.057400090001,84.02062434000254,53415.04193016 2024-10-22,13:34:08.000,296,11021772,12445,0,1729604047,13008.030454849992,84.00652608000382,53415.055904400004 2024-10-22,13:34:09.000,296,11021778,12645,0,1729604048,13007.949619129991,84.01357521000318,53414.99302032 2024-10-22,13:34:10.000,296,11021808,12205,0,1729604049,13007.902464959996,83.99242781999783,53414.95109760001 2024-10-22,13:34:11.000,296,11021805,12645,0,1729604050,13007.841838169996,83.92193652000424,53414.89520064 2024-10-22,13:34:12.000,296,11021757,12285,0,1729604051,13007.761002449995,83.96423130000039,53414.92314912 2024-10-22,13:34:13.000,296,11021762,12285,0,1729604052,13007.700375659995,83.93603478000296,53414.90218776001 2024-10-22,13:34:14.000,296,11021811,12365,0,1729604053,13007.639748869995,83.90078912999888,53414.95109760001 2024-10-22,13:34:15.000,296,11021777,12645,0,1729604054,13007.61280363,83.83029782999802,53414.85327792001 2024-10-22,13:34:16.000,296,11021831,12445,0,1729604055,13007.579122079995,83.83734696000465,53414.839303680004 2024-10-22,13:34:17.000,296,11021738,12285,0,1729604056,13007.518495289994,83.78800305000186,53414.81834232 2024-10-22,13:34:18.000,296,11021780,12485,0,1729604057,13007.451132189999,83.75275739999779,53414.79738096 2024-10-22,13:34:19.000,296,11021836,12285,0,1729604058,13007.397241709994,83.73161000999971,53414.72750976 2024-10-22,13:34:20.000,296,11021782,12845,0,1729604059,13007.296197059994,83.73161000999971,53414.76244536001 2024-10-22,13:34:21.000,296,11021783,12405,0,1729604060,13007.222097649988,83.717511750001,53414.7065484 2024-10-22,13:34:22.000,296,11021762,12565,0,1729604061,13007.141261930003,83.69636436000292,53414.67859992 2024-10-22,13:34:23.000,296,11021761,12565,0,1729604062,13007.020008350002,83.63997132000077,53414.64366432001 2024-10-22,13:34:24.000,296,11021738,12645,0,1729604063,13006.959381560002,83.59767654000461,53414.65065144 2024-10-22,13:34:25.000,296,11021764,12445,0,1729604064,13006.858336910002,83.5694800199999,53414.59475448001 2024-10-22,13:34:26.000,296,11021770,12805,0,1729604065,13006.730347019991,83.54833263000182,53414.48296056 2024-10-22,13:34:27.000,296,11021819,12405,0,1729604066,13006.642774989996,83.54128350000246,53414.53885752 2024-10-22,13:34:28.000,296,11021789,12245,0,1729604067,13006.52825771999,83.52013611000439,53414.46898632 2024-10-22,13:34:29.000,296,11021741,12245,0,1729604068,13006.50804878999,83.40030090000073,53414.47597344001 2024-10-22,13:34:30.000,296,11021748,12565,0,1729604069,13006.380058899995,83.41439915999945,53414.44802496001 2024-10-22,13:34:31.000,296,11021803,12405,0,1729604070,13006.30595948999,83.36505525000393,53414.37815376001 2024-10-22,13:34:32.000,296,11021771,12325,0,1729604071,13006.191442219999,83.30866221000178,53414.37116664 2024-10-22,13:34:33.000,296,11021796,12365,0,1729604072,13006.097133879994,83.27341655999771,53414.3222568 2024-10-22,13:34:34.000,296,11021799,12485,0,1729604073,13006.036507089993,83.23112178000156,53414.28033408001 2024-10-22,13:34:35.000,296,11021772,12285,0,1729604074,13005.915253509993,83.17472873999941,53414.24539848 2024-10-22,13:34:36.000,296,11021766,12605,0,1729604075,13005.881571960002,83.16063048000069,53414.20347576 2024-10-22,13:34:37.000,296,11021762,12485,0,1729604076,13005.827681479997,83.16767961000005,53414.119630320005 2024-10-22,13:34:38.000,296,11021729,12405,0,1729604077,13005.746845759997,83.13243396000325,53414.119630320005 2024-10-22,13:34:39.000,296,11021755,12565,0,1729604078,13005.719900520002,83.11833570000454,53414.0777076 2024-10-22,13:34:40.000,296,11021742,12805,0,1729604079,13005.652537419992,83.1253848300039,53413.99386216001 2024-10-22,13:34:41.000,296,11021811,12805,0,1729604080,13005.612119559992,83.10423743999854,53414.000849280004 2024-10-22,13:34:42.000,296,11021794,12285,0,1729604081,13005.517811220001,83.05489353000303,53413.951939440005 2024-10-22,13:34:43.000,296,11021760,12525,0,1729604082,13005.450448119991,82.99850049000088,53413.91001672 2024-10-22,13:34:44.000,296,11021761,12405,0,1729604083,13005.41003025999,82.99145136000152,53413.91700384 2024-10-22,13:34:45.000,296,11021820,12805,0,1729604084,13005.36961239999,82.95620571000472,53413.903029600006 2024-10-22,13:34:46.000,296,11021777,12565,0,1729604085,13005.342667159995,82.96325484000408,53413.84014552 2024-10-22,13:34:47.000,296,11021769,12605,0,1729604086,13005.27530406,82.94210744999873,53413.854119760006 2024-10-22,13:34:48.000,296,11021752,12405,0,1729604087,13005.2348862,82.93505831999937,53413.81918416 2024-10-22,13:34:49.000,296,11021768,12685,0,1729604088,13005.18773202999,82.88571441000386,53413.77726144001 2024-10-22,13:34:50.000,296,11021792,12285,0,1729604089,13005.08668737999,82.89981267000258,53413.7632872 2024-10-22,13:34:51.000,296,11021775,12445,0,1729604090,13005.04626951999,82.85751788999914,53413.686428880006 2024-10-22,13:34:52.000,296,11021817,12405,0,1729604091,13004.992379039999,82.84341963000043,53413.70739024001 2024-10-22,13:34:53.000,296,11021802,12605,0,1729604092,13004.918279629994,82.75178094000148,53413.63751904001 2024-10-22,13:34:54.000,296,11021801,12605,0,1729604093,13004.898070699994,82.75883007000084,53413.65149328 2024-10-22,13:34:55.000,296,11021781,12485,0,1729604094,13004.830707599998,82.73768268000276,53413.60957056001 2024-10-22,13:34:56.000,296,11021746,12485,0,1729604095,13004.776817119993,82.72358442000404,53413.65848040001 2024-10-22,13:34:57.000,296,11021783,12565,0,1729604096,13004.736399259993,82.73768268000276,53413.567647840006 2024-10-22,13:34:58.000,296,11021764,12445,0,1729604097,13004.662299850002,82.69538789999933,53413.59559632 2024-10-22,13:34:59.000,296,11021803,12405,0,1729604098,13004.628618299997,82.63899486000446,53413.53969936001 2024-10-22,13:35:00.000,296,11021774,12685,0,1729604099,13004.601673060002,82.66014225000254,53413.546686480004 2024-10-22,13:35:01.000,296,11021824,12525,0,1729604100,13004.554518889992,82.63194572999782,53413.497776640004 2024-10-22,13:35:02.000,296,11021823,12565,0,1729604101,13004.554518889992,82.63899486000446,53413.497776640004 2024-10-22,13:35:03.000,296,11021813,12605,0,1729604102,13004.453474239992,82.6178474699991,53413.4838024 2024-10-22,13:35:04.000,296,11021763,12485,0,1729604103,13004.466946859997,82.61079833999975,53413.45585392 2024-10-22,13:35:05.000,296,11021786,12445,0,1729604104,13004.419792690001,82.64604399000382,53413.399956960006 2024-10-22,13:35:06.000,296,11021783,12205,0,1729604105,13004.446737929997,82.63899486000446,53413.4139312 2024-10-22,13:35:07.000,296,11021816,12245,0,1729604106,13004.372638519992,82.6671913800019,53413.42091832001 2024-10-22,13:35:08.000,296,11021780,12965,0,1729604107,13004.352429589992,82.69538789999933,53413.378995600004 2024-10-22,13:35:09.000,296,11021828,12565,0,1729604108,13004.318748040001,82.66014225000254,53413.30213728001 2024-10-22,13:35:10.000,296,11021762,12565,0,1729604109,13004.305275419996,82.67424051000125,53413.3091244 2024-10-22,13:35:11.000,296,11021791,12485,0,1729604110,13004.359165900001,82.6671913800019,53413.29515016 2024-10-22,13:35:12.000,296,11021819,12365,0,1729604111,13004.332220659991,82.65309312000318,53413.30213728001 2024-10-22,13:35:13.000,296,11021759,12125,0,1729604112,13004.298539110001,82.68833876999997,53413.29515016 2024-10-22,13:35:14.000,296,11021735,12365,0,1729604113,13004.23791232,82.6671913800019,53413.330085760004 2024-10-22,13:35:15.000,296,11021806,12285,0,1729604114,13004.210967079991,82.68128964000061,53413.26021456 2024-10-22,13:35:16.000,296,11021790,12285,0,1729604115,13004.15034028999,82.68833876999997,53413.3091244 2024-10-22,13:35:17.000,296,11021803,12565,0,1729604116,13004.123395049995,82.71653529000469,53413.25322744001 2024-10-22,13:35:18.000,296,11021761,12565,0,1729604117,13004.04929563999,82.72358442000404,53413.21829184 2024-10-22,13:35:19.000,296,11021802,12325,0,1729604118,13004.05603195,82.72358442000404,53413.24624032 2024-10-22,13:35:20.000,296,11021744,12285,0,1729604119,13004.11665874,82.7306335500034,53413.25322744001 2024-10-22,13:35:21.000,296,11021749,12485,0,1729604120,13004.06950456999,82.7658792000002,53413.17636912001 2024-10-22,13:35:22.000,296,11021779,12405,0,1729604121,13004.03582302,82.80817398000363,53413.19034336 2024-10-22,13:35:23.000,296,11021798,12285,0,1729604122,13004.022350399995,82.81522311000299,53413.15540776001 2024-10-22,13:35:24.000,296,11021789,12805,0,1729604123,13003.99540516,82.89981267000258,53413.19733048 2024-10-22,13:35:25.000,296,11021763,12285,0,1729604124,13004.03582302,82.89276354000322,53413.19034336 2024-10-22,13:35:26.000,296,11021780,12565,0,1729604125,13003.99540516,82.94210744999873,53413.183356240006 2024-10-22,13:35:27.000,296,11021740,12365,0,1729604126,13004.02908670999,82.97030397000344,53413.22527896001 2024-10-22,13:35:28.000,296,11021829,12845,0,1729604127,13004.01561409,82.9773531000028,53413.211304720004 2024-10-22,13:35:29.000,296,11021749,12565,0,1729604128,13004.05603195,83.08309005000046,53413.162394880004 2024-10-22,13:35:30.000,296,11021806,12565,0,1729604129,13004.05603195,83.13948309000261,53413.13444640001 2024-10-22,13:35:31.000,296,11021749,12645,0,1729604130,13004.00887777999,83.2240726500022,53413.14842064 2024-10-22,13:35:32.000,296,11021805,12485,0,1729604131,13004.042559329995,83.27341655999771,53413.12745928 2024-10-22,13:35:33.000,296,11021822,12725,0,1729604132,13004.05603195,83.34390785999858,53413.113485040005 2024-10-22,13:35:34.000,296,11021770,12725,0,1729604133,13004.02908670999,83.39325177000137,53413.07854944 2024-10-22,13:35:35.000,296,11021767,12285,0,1729604134,13004.03582302,83.42849741999817,53413.07156232 2024-10-22,13:35:36.000,296,11021748,12525,0,1729604135,13003.98866884999,83.49193958999967,53413.09252368 2024-10-22,13:35:37.000,296,11021807,12605,0,1729604136,13004.002141469995,83.49898871999903,53413.08553656001 2024-10-22,13:35:38.000,296,11021818,12445,0,1729604137,13003.981932539995,83.51308697999775,53413.0995108 2024-10-22,13:35:39.000,296,11021782,12365,0,1729604138,13004.02908670999,83.54833263000182,53413.10649792001 2024-10-22,13:35:40.000,296,11021790,12285,0,1729604139,13004.002141469995,83.55538176000118,53413.12047216 2024-10-22,13:35:41.000,296,11021751,12685,0,1729604140,13003.98866884999,83.56243089000054,53413.14143352 2024-10-22,13:35:42.000,296,11021726,12565,0,1729604141,13004.02908670999,83.63292219000141,53413.14143352 2024-10-22,13:35:43.000,296,11021831,12445,0,1729604142,13004.042559329995,83.63997132000077,53413.12047216 2024-10-22,13:35:44.000,296,11021816,12605,0,1729604143,13004.03582302,83.67521697000484,53413.08553656001 2024-10-22,13:35:45.000,296,11021760,12485,0,1729604144,13004.03582302,83.71046262000164,53413.14842064 2024-10-22,13:35:46.000,296,11021756,12565,0,1729604145,13004.022350399995,83.69636436000292,53413.12047216 2024-10-22,13:35:47.000,296,11021747,12485,0,1729604146,13004.02908670999,83.73161000999971,53413.09252368 2024-10-22,13:35:48.000,296,11021799,12605,0,1729604147,13004.04929563999,83.73865913999907,53413.10649792001 2024-10-22,13:35:49.000,296,11021743,12565,0,1729604148,13004.00887777999,83.76685566000378,53413.0995108 2024-10-22,13:35:50.000,296,11021814,12725,0,1729604149,13003.97519623,83.7809539200025,53413.08553656001 2024-10-22,13:35:51.000,296,11021764,12165,0,1729604150,13003.94825098999,83.7809539200025,53413.14842064 2024-10-22,13:35:52.000,296,11021776,12245,0,1729604151,13003.91456944,83.78800305000186,53413.113485040005 2024-10-22,13:35:53.000,296,11021820,12445,0,1729604152,13003.840470029994,83.75275739999779,53413.12047216 2024-10-22,13:35:54.000,296,11021817,12325,0,1729604153,13003.83373372,83.717511750001,53413.14143352 2024-10-22,13:35:55.000,296,11021784,12285,0,1729604154,13003.793315859999,83.6822661000042,53413.15540776001 2024-10-22,13:35:56.000,296,11021746,12485,0,1729604155,13003.840470029994,83.63997132000077,53413.13444640001 2024-10-22,13:35:57.000,296,11021780,12445,0,1729604156,13003.725952759989,83.66111870999885,53413.14842064 2024-10-22,13:35:58.000,296,11021817,12485,0,1729604157,13003.638380729994,83.64702045000013,53413.09252368 2024-10-22,13:35:59.000,296,11021782,12485,0,1729604158,13003.584490249988,83.63292219000141,53413.12745928 2024-10-22,13:36:00.000,296,11021815,12285,0,1729604159,13003.577753939993,83.63292219000141,53413.07854944 2024-10-22,13:36:01.000,296,11021772,12365,0,1729604160,13003.597962869993,83.59767654000461,53413.12047216 2024-10-22,13:36:02.000,296,11021764,12605,0,1729604161,13003.510390839998,83.56243089000054,53413.064575200005 2024-10-22,13:36:03.000,296,11021839,12565,0,1729604162,13003.395873569993,83.55538176000118,53413.08553656001 2024-10-22,13:36:04.000,296,11021820,12165,0,1729604163,13003.355455709992,83.54128350000246,53413.015665360006 2024-10-22,13:36:05.000,296,11021833,12645,0,1729604164,13003.328510469997,83.52013611000439,53413.07156232 2024-10-22,13:36:06.000,296,11021791,12485,0,1729604165,13003.288092609997,83.4707922000016,53413.08553656001 2024-10-22,13:36:07.000,296,11021805,12445,0,1729604166,13003.234202129992,83.47784133000096,53413.07854944 2024-10-22,13:36:08.000,296,11021749,12365,0,1729604167,13003.193784269992,83.49193958999967,53413.07156232 2024-10-22,13:36:09.000,296,11021766,12485,0,1729604168,13003.180311650001,83.5342343700031,53413.0995108 2024-10-22,13:36:10.000,296,11021826,12485,0,1729604169,13003.200520580001,83.52013611000439,53413.05060096 2024-10-22,13:36:11.000,296,11021781,12285,0,1729604170,13003.173575339992,83.49898871999903,53413.043613840004 2024-10-22,13:36:12.000,296,11021770,12565,0,1729604171,13003.207256889997,83.48489046000032,53413.10649792001 2024-10-22,13:36:13.000,296,11021802,12245,0,1729604172,13003.227465819997,83.50603784999839,53413.05060096 2024-10-22,13:36:14.000,296,11021767,12325,0,1729604173,13003.200520580001,83.49898871999903,53413.12047216 2024-10-22,13:36:15.000,296,11021846,12485,0,1729604174,13003.261147370002,83.51308697999775,53413.15540776001 2024-10-22,13:36:16.000,296,11021793,12245,0,1729604175,13003.308301539997,83.52718524000375,53413.15540776001 2024-10-22,13:36:17.000,296,11021771,12445,0,1729604176,13003.321774160002,83.55538176000118,53413.12745928 2024-10-22,13:36:18.000,296,11021747,12365,0,1729604177,13003.355455709992,83.54833263000182,53413.169382 2024-10-22,13:36:19.000,296,11021810,12325,0,1729604178,13003.335246779992,83.58357827999862,53413.09252368 2024-10-22,13:36:20.000,296,11021832,12485,0,1729604179,13003.402609880002,83.55538176000118,53413.162394880004 2024-10-22,13:36:21.000,296,11021794,12605,0,1729604180,13003.443027740002,83.64702045000013,53413.17636912001 2024-10-22,13:36:22.000,296,11021822,12245,0,1729604181,13003.476709289993,83.61882393000269,53413.17636912001 2024-10-22,13:36:23.000,296,11021822,12325,0,1729604182,13003.463236670003,83.62587306000205,53413.162394880004 2024-10-22,13:36:24.000,296,11021763,12525,0,1729604183,13003.469972979998,83.63292219000141,53413.211304720004 2024-10-22,13:36:25.000,296,11021748,12405,0,1729604184,13003.510390839998,83.63292219000141,53413.19034336 2024-10-22,13:36:26.000,296,11021786,12405,0,1729604185,13003.557545009993,83.62587306000205,53413.232266080006 2024-10-22,13:36:27.000,296,11021799,12285,0,1729604186,13003.577753939993,83.61882393000269,53413.2392532 2024-10-22,13:36:28.000,296,11021730,12205,0,1729604187,13003.597962869993,83.70341349000228,53413.211304720004 2024-10-22,13:36:29.000,296,11021755,12485,0,1729604188,13003.658589659994,83.73161000999971,53413.232266080006 2024-10-22,13:36:30.000,296,11021825,12805,0,1729604189,13003.692271209999,83.75275739999779,53413.28816304 2024-10-22,13:36:31.000,296,11021729,12485,0,1729604190,13003.719216449994,83.76685566000378,53413.27418880001 2024-10-22,13:36:32.000,296,11021778,12485,0,1729604191,13003.732689069999,83.717511750001,53413.281175920005 2024-10-22,13:36:33.000,296,11021794,12605,0,1729604192,13003.732689069999,83.717511750001,53413.24624032 2024-10-22,13:36:34.000,296,11021812,12605,0,1729604193,13003.739425379994,83.71046262000164,53413.24624032 2024-10-22,13:36:35.000,296,11021783,12565,0,1729604194,13003.759634309994,83.69636436000292,53413.26021456 2024-10-22,13:36:36.000,296,11021772,12325,0,1729604195,13003.74616168999,83.70341349000228,53413.30213728001 2024-10-22,13:36:37.000,296,11021820,12365,0,1729604196,13003.78657954999,83.6822661000042,53413.26720168 2024-10-22,13:36:38.000,296,11021762,12685,0,1729604197,13003.800052169994,83.71046262000164,53413.32309864001 2024-10-22,13:36:39.000,296,11021759,12445,0,1729604198,13003.779843239994,83.66111870999885,53413.27418880001 2024-10-22,13:36:40.000,296,11021800,12445,0,1729604199,13003.80678847999,83.6681678399982,53413.26021456 2024-10-22,13:36:41.000,296,11021802,12605,0,1729604200,13003.800052169994,83.6681678399982,53413.26021456 2024-10-22,13:36:42.000,296,11021830,12285,0,1729604201,13003.78657954999,83.61177480000333,53413.31611152 2024-10-22,13:36:43.000,296,11021818,12525,0,1729604202,13003.74616168999,83.57652914999926,53413.25322744001 2024-10-22,13:36:44.000,296,11021784,12525,0,1729604203,13003.76637061999,83.5342343700031,53413.32309864001 2024-10-22,13:36:45.000,296,11021805,12725,0,1729604204,13003.76637061999,83.50603784999839,53413.28816304 2024-10-22,13:36:46.000,296,11021782,12645,0,1729604205,13003.732689069999,83.56243089000054,53413.32309864001 2024-10-22,13:36:47.000,296,11021830,12205,0,1729604206,13003.725952759989,83.52718524000375,53413.26021456 2024-10-22,13:36:48.000,296,11021785,12445,0,1729604207,13003.719216449994,83.52013611000439,53413.30213728001 2024-10-22,13:36:49.000,296,11021762,12445,0,1729604208,13003.665325969989,83.56243089000054,53413.3091244 2024-10-22,13:36:50.000,296,11021772,12565,0,1729604209,13003.618171799993,83.56243089000054,53413.26720168 2024-10-22,13:36:51.000,296,11021747,12325,0,1729604210,13003.537336079993,83.55538176000118,53413.26720168 2024-10-22,13:36:52.000,296,11021766,12645,0,1729604211,13003.517127149993,83.4707922000016,53413.3091244 2024-10-22,13:36:53.000,296,11021743,12485,0,1729604212,13003.456500359993,83.4355465500048,53413.3091244 2024-10-22,13:36:54.000,296,11021854,12445,0,1729604213,13003.389137259997,83.41439915999945,53413.33707288 2024-10-22,13:36:55.000,296,11021745,12645,0,1729604214,13003.328510469997,83.4214482899988,53413.33707288 2024-10-22,13:36:56.000,296,11021780,11965,0,1729604215,13003.288092609997,83.3721043800033,53413.378995600004 2024-10-22,13:36:57.000,296,11021820,12525,0,1729604216,13003.187047959997,83.31571134000114,53413.3091244 2024-10-22,13:36:58.000,296,11021819,12325,0,1729604217,13003.146630099996,83.3227604700005,53413.33707288 2024-10-22,13:36:59.000,296,11021762,12605,0,1729604218,13003.086003309996,83.35095698999794,53413.281175920005 2024-10-22,13:37:00.000,296,11021830,12285,0,1729604219,13003.01864021,83.35800612000457,53413.27418880001 2024-10-22,13:37:01.000,296,11021772,12205,0,1729604220,13003.011903899991,83.38620264000201,53413.232266080006 2024-10-22,13:37:02.000,296,11021832,12525,0,1729604221,13003.025376519996,83.3227604700005,53413.30213728001 2024-10-22,13:37:03.000,296,11021760,12445,0,1729604222,13002.97148603999,83.38620264000201,53413.32309864001 2024-10-22,13:37:04.000,296,11021819,12365,0,1729604223,13003.005167589996,83.44259568000416,53413.330085760004 2024-10-22,13:37:05.000,296,11021791,12485,0,1729604224,13002.97148603999,83.44964481000352,53413.30213728001 2024-10-22,13:37:06.000,296,11021728,12325,0,1729604225,13002.95801342,83.49898871999903,53413.30213728001 2024-10-22,13:37:07.000,296,11021793,12285,0,1729604226,13002.97822235,83.42849741999817,53413.27418880001 2024-10-22,13:37:08.000,296,11021774,12645,0,1729604227,13003.005167589996,83.49193958999967,53413.29515016 2024-10-22,13:37:09.000,296,11021791,12405,0,1729604228,13003.03884914,83.50603784999839,53413.2392532 2024-10-22,13:37:10.000,296,11021831,12365,0,1729604229,13003.065794379996,83.54128350000246,53413.29515016 2024-10-22,13:37:11.000,296,11021750,12325,0,1729604230,13003.05905807,83.58357827999862,53413.32309864001 2024-10-22,13:37:12.000,296,11021831,12405,0,1729604231,13003.03884914,83.61882393000269,53413.3091244 2024-10-22,13:37:13.000,296,11021770,12565,0,1729604232,13003.092739619991,83.68931523000356,53413.31611152 2024-10-22,13:37:14.000,296,11021810,12565,0,1729604233,13003.072530689991,83.76685566000378,53413.34406000001 2024-10-22,13:37:15.000,296,11021822,12405,0,1729604234,13003.099475930001,83.7809539200025,53413.37200848001 2024-10-22,13:37:16.000,296,11021765,12285,0,1729604235,13003.160102720001,83.8161995699993,53413.38598272 2024-10-22,13:37:17.000,296,11021833,12405,0,1729604236,13003.207256889997,83.80915043999994,53413.38598272 2024-10-22,13:37:18.000,296,11021762,12325,0,1729604237,13003.254411059992,83.86554348000209,53413.36502136 2024-10-22,13:37:19.000,296,11021823,12485,0,1729604238,13003.294828919992,83.84439609000401,53413.399956960006 2024-10-22,13:37:20.000,296,11021777,12565,0,1729604239,13003.355455709992,83.90078912999888,53413.42790544 2024-10-22,13:37:21.000,296,11021802,12605,0,1729604240,13003.409346189997,83.93603478000296,53413.44187968001 2024-10-22,13:37:22.000,296,11021789,12485,0,1729604241,13003.443027740002,83.94308391000231,53413.45585392 2024-10-22,13:37:23.000,296,11021797,12125,0,1729604242,13003.449764049998,83.98537868999847,53413.47681528 2024-10-22,13:37:24.000,296,11021821,12445,0,1729604243,13003.496918219993,83.97832955999911,53413.45585392 2024-10-22,13:37:25.000,296,11021766,12765,0,1729604244,13003.557545009993,84.09111564000341,53413.4838024 2024-10-22,13:37:26.000,296,11021804,12605,0,1729604245,13003.604699179989,84.07701738000469,53413.46284104 2024-10-22,13:37:27.000,296,11021793,12685,0,1729604246,13003.638380729994,84.11931216000085,53413.52572512 2024-10-22,13:37:28.000,296,11021784,12605,0,1729604247,13003.699007519994,84.19685259000107,53413.56066072001 2024-10-22,13:37:29.000,296,11021884,12405,0,1729604248,13003.752897999999,84.26734389000194,53413.58162208 2024-10-22,13:37:30.000,296,11021827,12125,0,1729604249,13003.813524789999,84.36603171000024,53413.567647840006 2024-10-22,13:37:31.000,296,11021813,12205,0,1729604250,13003.840470029994,84.43652301000111,53413.63053192 2024-10-22,13:37:32.000,296,11021765,12525,0,1729604251,13003.87415158,84.42947388000175,53413.67944176001 2024-10-22,13:37:33.000,296,11021786,12645,0,1729604252,13003.981932539995,84.4858669200039,53413.686428880006 2024-10-22,13:37:34.000,296,11021777,12485,0,1729604253,13004.062768259995,84.50701431000198,53413.70040312 2024-10-22,13:37:35.000,296,11021778,12725,0,1729604254,13004.13686767,84.60570213000028,53413.75630008001 2024-10-22,13:37:36.000,296,11021833,12485,0,1729604255,13004.210967079991,84.619800389999,53413.74232584 2024-10-22,13:37:37.000,296,11021824,12165,0,1729604256,13004.23791232,84.64094778000435,53413.82617128001 2024-10-22,13:37:38.000,296,11021786,12285,0,1729604257,13004.318748040001,84.68324256000051,53413.84014552 2024-10-22,13:37:39.000,296,11021781,12485,0,1729604258,13004.332220659991,84.75373386000138,53413.89604248001 2024-10-22,13:37:40.000,296,11021771,12525,0,1729604259,13004.392847449992,84.75373386000138,53413.95892656 2024-10-22,13:37:41.000,296,11021761,12525,0,1729604260,13004.413056379992,84.81717603000288,53413.97290080001 2024-10-22,13:37:42.000,296,11021804,12605,0,1729604261,13004.446737929997,84.81012690000352,53413.97290080001 2024-10-22,13:37:43.000,296,11021825,12085,0,1729604262,13004.473683169992,84.82422516000224,53414.01482352001 2024-10-22,13:37:44.000,296,11021835,12605,0,1729604263,13004.534309959992,84.85947080999904,53414.021810640006 2024-10-22,13:37:45.000,296,11021817,12365,0,1729604264,13004.534309959992,84.89471646000311,53414.09866896 2024-10-22,13:37:46.000,296,11021768,12605,0,1729604265,13004.561255200002,84.93701123999926,53414.0777076 2024-10-22,13:37:47.000,296,11021787,12605,0,1729604266,13004.662299850002,84.97225689000334,53414.16155304001 2024-10-22,13:37:48.000,296,11021812,12525,0,1729604267,13004.662299850002,84.98635515000205,53414.21046288001 2024-10-22,13:37:49.000,296,11021819,12605,0,1729604268,13004.648827229998,84.95815863000462,53414.217450000004 2024-10-22,13:37:50.000,296,11021799,12285,0,1729604269,13004.615145679993,84.95815863000462,53414.20347576 2024-10-22,13:37:51.000,296,11021810,12285,0,1729604270,13004.581464130002,84.97225689000334,53414.27334696 2024-10-22,13:37:52.000,296,11021828,12725,0,1729604271,13004.588200439997,84.9793060200027,53414.27334696 2024-10-22,13:37:53.000,296,11021857,12365,0,1729604272,13004.534309959992,85.01455166999949,53414.30828256001 2024-10-22,13:37:54.000,296,11021808,12565,0,1729604273,13004.561255200002,85.06389558000228,53414.357192400006 2024-10-22,13:37:55.000,296,11021822,12365,0,1729604274,13004.520837340002,85.12028862000443,53414.37116664 2024-10-22,13:37:56.000,296,11021772,12365,0,1729604275,13004.433265309992,85.1132394899978,53414.36417952 2024-10-22,13:37:57.000,296,11021821,12605,0,1729604276,13004.466946859997,85.12028862000443,53414.41308936 2024-10-22,13:37:58.000,296,11021794,12765,0,1729604277,13004.453474239992,85.1766816599993,53414.43405072 2024-10-22,13:37:59.000,296,11021767,12285,0,1729604278,13004.419792690001,85.15553427000123,53414.44103784 2024-10-22,13:38:00.000,296,11021826,12605,0,1729604279,13004.406320069997,85.18373078999866,53414.4619992 2024-10-22,13:38:01.000,296,11021845,12765,0,1729604280,13004.392847449992,85.21897644000273,53414.46898632 2024-10-22,13:38:02.000,296,11021793,12525,0,1729604281,13004.379374830001,85.21192731000338,53414.4619992 2024-10-22,13:38:03.000,296,11021814,12565,0,1729604282,13004.359165900001,85.21192731000338,53414.49693480001 2024-10-22,13:38:04.000,296,11021834,12445,0,1729604283,13004.372638519992,85.24012383000081,53414.49693480001 2024-10-22,13:38:05.000,296,11021850,12445,0,1729604284,13004.345693279996,85.2260255700021,53414.54584464001 2024-10-22,13:38:06.000,296,11021802,12125,0,1729604285,13004.305275419996,85.26127121999889,53414.51090904 2024-10-22,13:38:07.000,296,11021799,12485,0,1729604286,13004.244648629996,85.25422208999953,53414.524883280006 2024-10-22,13:38:08.000,296,11021802,12685,0,1729604287,13004.204230769996,85.23307470000145,53414.55981888 2024-10-22,13:38:09.000,296,11021803,12605,0,1729604288,13004.224439699996,85.16963252999994,53414.56680600001 2024-10-22,13:38:10.000,296,11021805,12525,0,1729604289,13004.204230769996,85.19077991999802,53414.59475448001 2024-10-22,13:38:11.000,296,11021744,12485,0,1729604290,13004.204230769996,85.19782905000466,53414.59475448001 2024-10-22,13:38:12.000,296,11021822,12685,0,1729604291,13004.17054921999,85.2260255700021,53414.573793120006 2024-10-22,13:38:13.000,296,11021795,12485,0,1729604292,13004.15034028999,85.26832034999825,53414.51090904 2024-10-22,13:38:14.000,296,11021758,12565,0,1729604293,13004.1570766,85.30356600000232,53414.55981888 2024-10-22,13:38:15.000,296,11021821,12405,0,1729604294,13004.103186119995,85.30356600000232,53414.62969008 2024-10-22,13:38:16.000,296,11021774,12445,0,1729604295,13004.062768259995,85.35290990999783,53414.65763856 2024-10-22,13:38:17.000,296,11021836,12685,0,1729604296,13004.03582302,85.33881164999912,53414.59475448001 2024-10-22,13:38:18.000,296,11021830,12645,0,1729604297,13004.02908670999,85.34586077999847,53414.58078024 2024-10-22,13:38:19.000,296,11021802,12565,0,1729604298,13003.94825098999,85.27536948000488,53414.6366772 2024-10-22,13:38:20.000,296,11021767,12445,0,1729604299,13003.93477837,85.27536948000488,53414.61571584001 2024-10-22,13:38:21.000,296,11021799,12485,0,1729604300,13003.92804205999,85.2894677400036,53414.60872872 2024-10-22,13:38:22.000,296,11021806,12645,0,1729604301,13003.880887889994,85.27536948000488,53414.58776736 2024-10-22,13:38:23.000,296,11021792,12805,0,1729604302,13003.86741526999,85.26832034999825,53414.6017416 2024-10-22,13:38:24.000,296,11021772,12125,0,1729604303,13003.86741526999,85.25422208999953,53414.573793120006 2024-10-22,13:38:25.000,296,11021798,12365,0,1729604304,13003.860678959994,85.26832034999825,53414.55981888 2024-10-22,13:38:26.000,296,11021813,12965,0,1729604305,13003.83373372,85.26832034999825,53414.58776736 2024-10-22,13:38:27.000,296,11021785,12525,0,1729604306,13003.80678847999,85.2260255700021,53414.51789616001 2024-10-22,13:38:28.000,296,11021764,12325,0,1729604307,13003.820261099994,85.24012383000081,53414.51090904 2024-10-22,13:38:29.000,296,11021818,12445,0,1729604308,13003.80678847999,85.26127121999889,53414.51789616001 2024-10-22,13:38:30.000,296,11021751,12605,0,1729604309,13003.78657954999,85.28241861000424,53414.51789616001 2024-10-22,13:38:31.000,296,11021799,12525,0,1729604310,13003.793315859999,85.30356600000232,53414.47597344001 2024-10-22,13:38:32.000,296,11021789,12445,0,1729604311,13003.83373372,85.3247133900004,53414.46898632 2024-10-22,13:38:33.000,296,11021759,12845,0,1729604312,13003.840470029994,85.34586077999847,53414.47597344001 2024-10-22,13:38:34.000,296,11021772,12605,0,1729604313,13003.76637061999,85.34586077999847,53414.39911512001 2024-10-22,13:38:35.000,296,11021774,12325,0,1729604314,13003.793315859999,85.35290990999783,53414.42007648 2024-10-22,13:38:36.000,296,11021789,12525,0,1729604315,13003.813524789999,85.33176251999976,53414.406102240006 2024-10-22,13:38:37.000,296,11021771,12325,0,1729604316,13003.800052169994,85.35995904000447,53414.35020528001 2024-10-22,13:38:38.000,296,11021805,12405,0,1729604317,13003.80678847999,85.33176251999976,53414.37815376001 2024-10-22,13:38:39.000,296,11021773,12565,0,1729604318,13003.773106929999,85.31061513000168,53414.37116664 2024-10-22,13:38:40.000,296,11021789,12645,0,1729604319,13003.779843239994,85.29651687000296,53414.357192400006 2024-10-22,13:38:41.000,296,11021809,12725,0,1729604320,13003.732689069999,85.25422208999953,53414.34321816 2024-10-22,13:38:42.000,296,11021778,12125,0,1729604321,13003.76637061999,85.21192731000338,53414.30828256001 2024-10-22,13:38:43.000,296,11021819,12565,0,1729604322,13003.705743829989,85.21192731000338,53414.32924392001 2024-10-22,13:38:44.000,296,11021760,12605,0,1729604323,13003.732689069999,85.18373078999866,53414.29430832 2024-10-22,13:38:45.000,296,11021779,12525,0,1729604324,13003.692271209999,85.14848514000187,53414.238411360006 2024-10-22,13:38:46.000,296,11021776,12325,0,1729604325,13003.651853349998,85.13438688000315,53414.23142424001 2024-10-22,13:38:47.000,296,11021839,12285,0,1729604326,13003.577753939993,85.09914122999908,53414.22443712 2024-10-22,13:38:48.000,296,11021771,13005,0,1729604327,13003.611435489998,85.08504297000036,53414.20347576 2024-10-22,13:38:49.000,296,11021796,12365,0,1729604328,13003.597962869993,85.05684645000292,53414.189501520006 2024-10-22,13:38:50.000,296,11021830,12685,0,1729604329,13003.571017629998,85.06389558000228,53414.20347576 2024-10-22,13:38:51.000,296,11021777,12525,0,1729604330,13003.550808699998,85.02864992999821,53414.189501520006 2024-10-22,13:38:52.000,296,11021790,12445,0,1729604331,13003.510390839998,84.95815863000462,53414.1475788 2024-10-22,13:38:53.000,296,11021783,12485,0,1729604332,13003.537336079993,84.94406036999862,53414.13360456 2024-10-22,13:38:54.000,296,11021797,12405,0,1729604333,13003.550808699998,84.98635515000205,53414.12661744 2024-10-22,13:38:55.000,296,11021781,12645,0,1729604334,13003.476709289993,84.95110949999798,53414.168540160004 2024-10-22,13:38:56.000,296,11021805,12645,0,1729604335,13003.456500359993,84.92291298000055,53414.10565608 2024-10-22,13:38:57.000,296,11021779,12605,0,1729604336,13003.449764049998,84.89471646000311,53414.12661744 2024-10-22,13:38:58.000,296,11021772,12285,0,1729604337,13003.436291429993,84.7960286400048,53414.0777076 2024-10-22,13:38:59.000,296,11021829,12485,0,1729604338,13003.416082499993,84.78897950999817,53414.03578488 2024-10-22,13:39:00.000,296,11021792,12645,0,1729604339,13003.375664639992,84.76078299000073,53414.02879776 2024-10-22,13:39:01.000,296,11021760,12365,0,1729604340,13003.315037849992,84.68324256000051,53413.97290080001 2024-10-22,13:39:02.000,296,11021784,12645,0,1729604341,13003.254411059992,84.66209517000243,53413.9379652 2024-10-22,13:39:03.000,296,11021776,12565,0,1729604342,13003.173575339992,84.62684951999836,53413.97988792 2024-10-22,13:39:04.000,296,11021792,12605,0,1729604343,13003.119684860001,84.60570213000028,53413.94495232001 2024-10-22,13:39:05.000,296,11021773,12365,0,1729604344,13003.119684860001,84.54930908999813,53413.89604248001 2024-10-22,13:39:06.000,296,11021822,12765,0,1729604345,13003.072530689991,84.43652301000111,53413.91001672 2024-10-22,13:39:07.000,296,11021779,12725,0,1729604346,13002.991694969991,84.36603171000024,53413.87508112001 2024-10-22,13:39:08.000,296,11021732,12605,0,1729604347,13002.95127710999,84.31668780000473,53413.84713264001 2024-10-22,13:39:09.000,296,11021804,12365,0,1729604348,13002.924331869996,84.25324563000322,53413.84713264001 2024-10-22,13:39:10.000,296,11021748,12405,0,1729604349,13002.87044138999,84.20390172000043,53413.81918416 2024-10-22,13:39:11.000,296,11021840,12565,0,1729604350,13002.81655091,84.11226303000149,53413.82617128001 2024-10-22,13:39:12.000,296,11021759,12645,0,1729604351,13002.77613305,84.07701738000469,53413.72136448 2024-10-22,13:39:13.000,296,11021772,12725,0,1729604352,13002.66835208999,84.0629191199987,53413.72136448 2024-10-22,13:39:14.000,296,11021795,12405,0,1729604353,13002.621197919994,84.01357521000318,53413.686428880006 2024-10-22,13:39:15.000,296,11021780,12445,0,1729604354,13002.574043749999,83.9289856500036,53413.65149328 2024-10-22,13:39:16.000,296,11021764,12405,0,1729604355,13002.54709850999,83.88669087000017,53413.63053192 2024-10-22,13:39:17.000,296,11021834,12645,0,1729604356,13002.526889579989,83.89373999999953,53413.60258344 2024-10-22,13:39:18.000,296,11021782,12485,0,1729604357,13002.520153269994,83.83734696000465,53413.58860920001 2024-10-22,13:39:19.000,296,11021772,12685,0,1729604358,13002.513416959999,83.8161995699993,53413.57463496 2024-10-22,13:39:20.000,296,11021788,12565,0,1729604359,13002.479735409994,83.7809539200025,53413.57463496 2024-10-22,13:39:21.000,296,11021787,12565,0,1729604360,13002.466262789989,83.73161000999971,53413.51175088001 2024-10-22,13:39:22.000,296,11021788,12645,0,1729604361,13002.446053859989,83.73161000999971,53413.49078952001 2024-10-22,13:39:23.000,296,11021806,12445,0,1729604362,13002.446053859989,83.72456088000035,53413.47681528 2024-10-22,13:39:24.000,296,11021758,12485,0,1729604363,13002.479735409994,83.63997132000077,53413.46982816001 2024-10-22,13:39:25.000,296,11021791,12405,0,1729604364,13002.452790169998,83.61177480000333,53413.4139312 2024-10-22,13:39:26.000,296,11021777,12485,0,1729604365,13002.412372309998,83.61882393000269,53413.40694408 2024-10-22,13:39:27.000,296,11021816,12805,0,1729604366,13002.392163379998,83.59062740999798,53413.330085760004 2024-10-22,13:39:28.000,296,11021814,12365,0,1729604367,13002.392163379998,83.55538176000118,53413.32309864001 2024-10-22,13:39:29.000,296,11021722,12645,0,1729604368,13002.371954449998,83.5342343700031,53413.281175920005 2024-10-22,13:39:30.000,296,11021729,12685,0,1729604369,13002.365218139988,83.54128350000246,53413.26021456 2024-10-22,13:39:31.000,296,11021804,12485,0,1729604370,13002.297855039993,83.51308697999775,53413.25322744001 2024-10-22,13:39:32.000,296,11021722,12365,0,1729604371,13002.297855039993,83.44964481000352,53413.2392532 2024-10-22,13:39:33.000,296,11021801,12765,0,1729604372,13002.304591349988,83.48489046000032,53413.20431760001 2024-10-22,13:39:34.000,296,11021789,12685,0,1729604373,13002.264173490003,83.44259568000416,53413.169382 2024-10-22,13:39:35.000,296,11021782,12325,0,1729604374,13002.297855039993,83.4707922000016,53413.19733048 2024-10-22,13:39:36.000,296,11021808,12565,0,1729604375,13002.237228249993,83.46374307000224,53413.13444640001 2024-10-22,13:39:37.000,296,11021778,12245,0,1729604376,13002.257437179993,83.42849741999817,53413.09252368 2024-10-22,13:39:38.000,296,11021842,12405,0,1729604377,13002.190074079997,83.40735003000009,53413.08553656001 2024-10-22,13:39:39.000,296,11021817,12325,0,1729604378,13002.163128840002,83.40030090000073,53413.043613840004 2024-10-22,13:39:40.000,296,11021802,12605,0,1729604379,13002.129447289997,83.41439915999945,53413.015665360006 2024-10-22,13:39:41.000,296,11021790,12405,0,1729604380,13002.136183599992,83.3721043800033,53413.02265248 2024-10-22,13:39:42.000,296,11021741,12445,0,1729604381,13002.109238359997,83.37915351000265,53412.97374264 2024-10-22,13:39:43.000,296,11021754,12565,0,1729604382,13002.068820499997,83.35800612000457,53412.994704000004 2024-10-22,13:39:44.000,296,11021783,12685,0,1729604383,13002.035138949992,83.35095698999794,53412.95278128 2024-10-22,13:39:45.000,296,11021775,12365,0,1729604384,13002.014930019992,83.30161308000243,53412.994704000004 2024-10-22,13:39:46.000,296,11021791,12605,0,1729604385,13001.981248470001,83.35095698999794,53412.98072976 2024-10-22,13:39:47.000,296,11021791,12405,0,1729604386,13001.920621680001,83.30866221000178,53412.98771688001 2024-10-22,13:39:48.000,296,11021813,12285,0,1729604387,13001.833049649991,83.30866221000178,53412.93880704001 2024-10-22,13:39:49.000,296,11021746,12125,0,1729604388,13001.83978596,83.28751482000371,53412.896884320005 2024-10-22,13:39:50.000,296,11021790,12325,0,1729604389,13001.81957703,83.30161308000243,53412.91085856 2024-10-22,13:39:51.000,296,11021815,12645,0,1729604390,13001.745477619996,83.24522004000028,53412.86893584001 2024-10-22,13:39:52.000,296,11021779,12245,0,1729604391,13001.725268689996,83.23817091000092,53412.81303888 2024-10-22,13:39:53.000,296,11021790,12405,0,1729604392,13001.67137820999,83.27341655999771,53412.80605176 2024-10-22,13:39:54.000,296,11021813,12525,0,1729604393,13001.644432969995,83.259318299999,53412.79906464001 2024-10-22,13:39:55.000,296,11021799,12645,0,1729604394,13001.57706987,83.25226916999964,53412.75015480001 2024-10-22,13:39:56.000,296,11021798,12325,0,1729604395,13001.543388319995,83.27341655999771,53412.75714192 2024-10-22,13:39:57.000,296,11021766,12405,0,1729604396,13001.523179389995,83.28046569000435,53412.729193440005 2024-10-22,13:39:58.000,296,11021769,12605,0,1729604397,13001.50970676999,83.24522004000028,53412.7152192 2024-10-22,13:39:59.000,296,11021749,12605,0,1729604398,13001.47602522,83.24522004000028,53412.659322240004 2024-10-22,13:40:00.000,296,11021788,12565,0,1729604399,13001.48949783999,83.21702352000284,53412.680283600006 2024-10-22,13:40:01.000,296,11021741,12565,0,1729604400,13001.3951895,83.24522004000028,53412.63836088 2024-10-22,13:40:02.000,296,11021801,12525,0,1729604401,13001.38845318999,83.24522004000028,53412.65233512001 2024-10-22,13:40:03.000,296,11021836,12325,0,1729604402,13001.38845318999,83.23817091000092,53412.62438664 2024-10-22,13:40:04.000,296,11021772,12485,0,1729604403,13001.34803532999,83.259318299999,53412.5754768 2024-10-22,13:40:05.000,296,11021769,12285,0,1729604404,13001.314353779999,83.23817091000092,53412.61739952 2024-10-22,13:40:06.000,296,11021759,12565,0,1729604405,13001.287408539989,83.23817091000092,53412.56848968 2024-10-22,13:40:07.000,296,11021779,12485,0,1729604406,13001.294144849999,83.2240726500022,53412.561502560005 2024-10-22,13:40:08.000,296,11021820,12365,0,1729604407,13001.280672229994,83.23817091000092,53412.54752832 2024-10-22,13:40:09.000,296,11021784,12485,0,1729604408,13001.294144849999,83.26636742999835,53412.540541200004 2024-10-22,13:40:10.000,296,11021819,12605,0,1729604409,13001.354771639999,83.259318299999,53412.54752832 2024-10-22,13:40:11.000,296,11021804,12205,0,1729604410,13001.287408539989,83.27341655999771,53412.512592720006 2024-10-22,13:40:12.000,296,11021774,12245,0,1729604411,13001.32782639999,83.28751482000371,53412.47067 2024-10-22,13:40:13.000,296,11021825,12405,0,1729604412,13001.341299019994,83.30161308000243,53412.53355408001 2024-10-22,13:40:14.000,296,11021846,12605,0,1729604413,13001.307617469989,83.3721043800033,53412.540541200004 2024-10-22,13:40:15.000,296,11021759,12325,0,1729604414,13001.287408539989,83.33685872999922,53412.55451544001 2024-10-22,13:40:16.000,296,11021738,12325,0,1729604415,13001.260463299994,83.30866221000178,53412.51957984 2024-10-22,13:40:17.000,296,11021758,12765,0,1729604416,13001.260463299994,83.33685872999922,53412.540541200004 2024-10-22,13:40:18.000,296,11021789,12565,0,1729604417,13001.260463299994,83.29456395000307,53412.58945104 2024-10-22,13:40:19.000,296,11021847,12285,0,1729604418,13001.300881159994,83.29456395000307,53412.56848968 2024-10-22,13:40:20.000,296,11021797,12645,0,1729604419,13001.267199609989,83.28046569000435,53412.54752832 2024-10-22,13:40:21.000,296,11021764,12285,0,1729604420,13001.273935919999,83.31571134000114,53412.56848968 2024-10-22,13:40:22.000,296,11021783,12605,0,1729604421,13001.300881159994,83.30161308000243,53412.540541200004 2024-10-22,13:40:23.000,296,11021775,12285,0,1729604422,13001.280672229994,83.3227604700005,53412.58246392001 2024-10-22,13:40:24.000,296,11021844,12405,0,1729604423,13001.294144849999,83.3227604700005,53412.59643816 2024-10-22,13:40:25.000,296,11021803,12445,0,1729604424,13001.260463299994,83.29456395000307,53412.58246392001 2024-10-22,13:40:26.000,296,11021711,12405,0,1729604425,13001.314353779999,83.3227604700005,53412.59643816 2024-10-22,13:40:27.000,296,11021734,12805,0,1729604426,13001.307617469989,83.29456395000307,53412.58246392001 2024-10-22,13:40:28.000,296,11021791,12285,0,1729604427,13001.381716879994,83.30161308000243,53412.69425784 2024-10-22,13:40:29.000,296,11021802,12685,0,1729604428,13001.38845318999,83.32980959999986,53412.66630936 2024-10-22,13:40:30.000,296,11021786,12525,0,1729604429,13001.38845318999,83.36505525000393,53412.659322240004 2024-10-22,13:40:31.000,296,11021808,12765,0,1729604430,13001.401925809994,83.36505525000393,53412.68727072 2024-10-22,13:40:32.000,296,11021771,12405,0,1729604431,13001.462552599995,83.35800612000457,53412.70124496001 2024-10-22,13:40:33.000,296,11021801,12645,0,1729604432,13001.48949783999,83.3721043800033,53412.65233512001 2024-10-22,13:40:34.000,296,11021824,12565,0,1729604433,13001.51644308,83.39325177000137,53412.70124496001 2024-10-22,13:40:35.000,296,11021792,12485,0,1729604434,13001.543388319995,83.40735003000009,53412.708232080004 2024-10-22,13:40:36.000,296,11021781,12285,0,1729604435,13001.5972788,83.40030090000073,53412.7152192 2024-10-22,13:40:37.000,296,11021793,12285,0,1729604436,13001.57033355999,83.45669394000288,53412.77111616001 2024-10-22,13:40:38.000,296,11021781,12285,0,1729604437,13001.604015109995,83.49193958999967,53412.79207752 2024-10-22,13:40:39.000,296,11021848,12285,0,1729604438,13001.59054248999,83.51308697999775,53412.827013120004 2024-10-22,13:40:40.000,296,11021788,12325,0,1729604439,13001.624224039995,83.5342343700031,53412.84098736001 2024-10-22,13:40:41.000,296,11021787,12285,0,1729604440,13001.63096034999,83.54128350000246,53412.827013120004 2024-10-22,13:40:42.000,296,11021809,12445,0,1729604441,13001.61748773,83.54833263000182,53412.84098736001 2024-10-22,13:40:43.000,296,11021749,12725,0,1729604442,13001.65790559,83.59062740999798,53412.8549616 2024-10-22,13:40:44.000,296,11021779,12605,0,1729604443,13001.644432969995,83.56243089000054,53412.86194872 2024-10-22,13:40:45.000,296,11021773,12285,0,1729604444,13001.67137820999,83.58357827999862,53412.88291008 2024-10-22,13:40:46.000,296,11021795,12525,0,1729604445,13001.69832345,83.58357827999862,53412.88989720001 2024-10-22,13:40:47.000,296,11021757,12485,0,1729604446,13001.725268689996,83.61177480000333,53412.90387144 2024-10-22,13:40:48.000,296,11021789,12965,0,1729604447,13001.73200499999,83.63292219000141,53412.9597684 2024-10-22,13:40:49.000,296,11021796,12285,0,1729604448,13001.71179606999,83.6681678399982,53412.91085856 2024-10-22,13:40:50.000,296,11021781,12565,0,1729604449,13001.725268689996,83.68931523000356,53412.994704000004 2024-10-22,13:40:51.000,296,11021786,12765,0,1729604450,13001.75221392999,83.75980653000443,53413.02265248 2024-10-22,13:40:52.000,296,11021799,12445,0,1729604451,13001.725268689996,83.74570826999843,53413.03662672001 2024-10-22,13:40:53.000,296,11021776,12685,0,1729604452,13001.77915917,83.71046262000164,53413.043613840004 2024-10-22,13:40:54.000,296,11021764,12445,0,1729604453,13001.772422859991,83.76685566000378,53413.015665360006 2024-10-22,13:40:55.000,296,11021780,12645,0,1729604454,13001.806104409996,83.76685566000378,53413.07156232 2024-10-22,13:40:56.000,296,11021765,12445,0,1729604455,13001.873467509991,83.80210131000058,53413.12745928 2024-10-22,13:40:57.000,296,11021812,12405,0,1729604456,13001.880203820001,83.82324869999866,53413.0995108 2024-10-22,13:40:58.000,296,11021799,12325,0,1729604457,13001.913885369991,83.86554348000209,53413.14143352 2024-10-22,13:40:59.000,296,11021830,12445,0,1729604458,13001.927357989996,83.88669087000017,53413.15540776001 2024-10-22,13:41:00.000,296,11021869,12685,0,1729604459,13001.987984779997,83.89373999999953,53413.19034336 2024-10-22,13:41:01.000,296,11021778,12485,0,1729604460,13002.001457400002,83.90078912999888,53413.211304720004 2024-10-22,13:41:02.000,296,11021781,12565,0,1729604461,13002.021666330002,83.92193652000424,53413.21829184 2024-10-22,13:41:03.000,296,11021803,12685,0,1729604462,13002.089029429997,83.93603478000296,53413.25322744001 2024-10-22,13:41:04.000,296,11021783,12445,0,1729604463,13002.136183599992,83.95013304000167,53413.3091244 2024-10-22,13:41:05.000,296,11021784,12525,0,1729604464,13002.169865149997,83.97832955999911,53413.351047120006 2024-10-22,13:41:06.000,296,11021761,12405,0,1729604465,13002.223755630002,84.04882085999998,53413.45585392 2024-10-22,13:41:07.000,296,11021788,12125,0,1729604466,13002.250700869998,84.05586998999934,53413.42790544 2024-10-22,13:41:08.000,296,11021795,12645,0,1729604467,13002.270909799998,84.07701738000469,53413.46284104 2024-10-22,13:41:09.000,296,11021802,12325,0,1729604468,13002.284382419988,84.05586998999934,53413.46982816001 2024-10-22,13:41:10.000,296,11021797,12285,0,1729604469,13002.365218139988,84.04177173000062,53413.53271224 2024-10-22,13:41:11.000,296,11021775,12525,0,1729604470,13002.398899689993,84.09816477000277,53413.567647840006 2024-10-22,13:41:12.000,296,11021762,12645,0,1729604471,13002.472999099999,84.09111564000341,53413.6235448 2024-10-22,13:41:13.000,296,11021820,12565,0,1729604472,13002.479735409994,84.11226303000149,53413.665467520004 2024-10-22,13:41:14.000,296,11021865,12245,0,1729604473,13002.466262789989,84.16160694000428,53413.70739024001 2024-10-22,13:41:15.000,296,11021812,12485,0,1729604474,13002.493208029999,84.18275433000235,53413.693416 2024-10-22,13:41:16.000,296,11021762,12485,0,1729604475,13002.513416959999,84.16160694000428,53413.75630008001 2024-10-22,13:41:17.000,296,11021757,12485,0,1729604476,13002.553834819999,84.18980346000171,53413.833158400004 2024-10-22,13:41:18.000,296,11021793,12285,0,1729604477,13002.580780059994,84.21799997999915,53413.80520992001 2024-10-22,13:41:19.000,296,11021832,12365,0,1729604478,13002.681824709995,84.22504910999851,53413.86110688 2024-10-22,13:41:20.000,296,11021789,12125,0,1729604479,13002.70876994999,84.26734389000194,53413.882068240004 2024-10-22,13:41:21.000,296,11021789,12685,0,1729604480,13002.742451499995,84.25324563000322,53413.903029600006 2024-10-22,13:41:22.000,296,11021769,12485,0,1729604481,13002.782869359995,84.2743930200013,53413.96591368 2024-10-22,13:41:23.000,296,11021786,12485,0,1729604482,13002.85023245999,84.29554040999938,53413.97290080001 2024-10-22,13:41:24.000,296,11021790,12245,0,1729604483,13002.863705079995,84.30258953999873,53414.01482352001 2024-10-22,13:41:25.000,296,11021764,12445,0,1729604484,13002.89065031999,84.29554040999938,53414.09866896 2024-10-22,13:41:26.000,296,11021750,12605,0,1729604485,13002.93780449,84.29554040999938,53414.08469472 2024-10-22,13:41:27.000,296,11021752,12245,0,1729604486,13003.01864021,84.30258953999873,53414.16155304001 2024-10-22,13:41:28.000,296,11021735,12445,0,1729604487,13003.072530689991,84.32373693000409,53414.217450000004 2024-10-22,13:41:29.000,296,11021795,12525,0,1729604488,13003.112948549991,84.36603171000024,53414.28033408001 2024-10-22,13:41:30.000,296,11021832,12525,0,1729604489,13003.180311650001,84.35193345000152,53414.29430832 2024-10-22,13:41:31.000,296,11021740,12645,0,1729604490,13003.200520580001,84.34488432000217,53414.336231040004 2024-10-22,13:41:32.000,296,11021780,12805,0,1729604491,13003.227465819997,84.38012996999896,53414.336231040004 2024-10-22,13:41:33.000,296,11021819,12565,0,1729604492,13003.281356300002,84.33078606000345,53414.392128 2024-10-22,13:41:34.000,296,11021754,12245,0,1729604493,13003.294828919992,84.34488432000217,53414.41308936 2024-10-22,13:41:35.000,296,11021812,12445,0,1729604494,13003.315037849992,84.28849128000002,53414.406102240006 2024-10-22,13:41:36.000,296,11021808,12645,0,1729604495,13003.355455709992,84.32373693000409,53414.503921920004 2024-10-22,13:41:37.000,296,11021787,12685,0,1729604496,13003.375664639992,84.30258953999873,53414.56680600001 2024-10-22,13:41:38.000,296,11021780,12605,0,1729604497,13003.375664639992,84.3096386699981,53414.573793120006 2024-10-22,13:41:39.000,296,11021821,12445,0,1729604498,13003.416082499993,84.26029476000258,53414.58078024 2024-10-22,13:41:40.000,296,11021804,12485,0,1729604499,13003.456500359993,84.24619650000386,53414.6017416 2024-10-22,13:41:41.000,296,11021818,12405,0,1729604500,13003.496918219993,84.26029476000258,53414.61571584001 2024-10-22,13:41:42.000,296,11021793,12125,0,1729604501,13003.530599769998,84.2743930200013,53414.65065144 2024-10-22,13:41:43.000,296,11021776,12245,0,1729604502,13003.577753939993,84.24619650000386,53414.692574160006 2024-10-22,13:41:44.000,296,11021729,12645,0,1729604503,13003.645117039989,84.22504910999851,53414.75545824 2024-10-22,13:41:45.000,296,11021825,12605,0,1729604504,13003.651853349998,84.26029476000258,53414.7764196 2024-10-22,13:41:46.000,296,11021834,12805,0,1729604505,13003.672062279998,84.23209823999787,53414.7764196 2024-10-22,13:41:47.000,296,11021772,12765,0,1729604506,13003.665325969989,84.22504910999851,53414.790393840005 2024-10-22,13:41:48.000,296,11021759,12285,0,1729604507,13003.705743829989,84.21799997999915,53414.860265040006 2024-10-22,13:41:49.000,296,11021826,12445,0,1729604508,13003.732689069999,84.19685259000107,53414.86725216 2024-10-22,13:41:50.000,296,11021763,12165,0,1729604509,13003.732689069999,84.16865607000364,53414.88122640001 2024-10-22,13:41:51.000,296,11021793,12605,0,1729604510,13003.752897999999,84.19685259000107,53414.90218776001 2024-10-22,13:41:52.000,296,11021780,12685,0,1729604511,13003.813524789999,84.175705200003,53414.99302032 2024-10-22,13:41:53.000,296,11021800,12725,0,1729604512,13003.86741526999,84.18275433000235,53415.01398168 2024-10-22,13:41:54.000,296,11021820,12485,0,1729604513,13003.90783312999,84.21095084999979,53415.055904400004 2024-10-22,13:41:55.000,296,11021819,12645,0,1729604514,13003.90783312999,84.19685259000107,53415.076865760006 2024-10-22,13:41:56.000,296,11021743,12565,0,1729604515,13003.96845991999,84.21799997999915,53415.125775600005 2024-10-22,13:41:57.000,296,11021806,12645,0,1729604516,13004.062768259995,84.20390172000043,53415.13974984 2024-10-22,13:41:58.000,296,11021811,12445,0,1729604517,13004.05603195,84.22504910999851,53415.11180136 2024-10-22,13:41:59.000,296,11021805,12445,0,1729604518,13004.10992242999,84.2743930200013,53415.195646800006 2024-10-22,13:42:00.000,296,11021770,12605,0,1729604519,13004.10992242999,84.2743930200013,53415.2305824 2024-10-22,13:42:01.000,296,11021778,12445,0,1729604520,13004.184021839996,84.2743930200013,53415.244556640006 2024-10-22,13:42:02.000,296,11021816,12605,0,1729604521,13004.210967079991,84.26029476000258,53415.28647936001 2024-10-22,13:42:03.000,296,11021789,12485,0,1729604522,13004.23791232,84.25324563000322,53415.34936344 2024-10-22,13:42:04.000,296,11021763,12485,0,1729604523,13004.244648629996,84.24619650000386,53415.3703248 2024-10-22,13:42:05.000,296,11021810,12325,0,1729604524,13004.305275419996,84.26029476000258,53415.40526040001 2024-10-22,13:42:06.000,296,11021827,12285,0,1729604525,13004.345693279996,84.28849128000002,53415.440196 2024-10-22,13:42:07.000,296,11021805,12645,0,1729604526,13004.372638519992,84.25324563000322,53415.42622176 2024-10-22,13:42:08.000,296,11021790,12485,0,1729604527,13004.419792690001,84.28144215000066,53415.49609296 2024-10-22,13:42:09.000,296,11021850,12605,0,1729604528,13004.473683169992,84.31668780000473,53415.531028560006 2024-10-22,13:42:10.000,296,11021805,12565,0,1729604529,13004.480419480002,84.30258953999873,53415.55198992001 2024-10-22,13:42:11.000,296,11021785,12445,0,1729604530,13004.514101029992,84.31668780000473,53415.60788688 2024-10-22,13:42:12.000,296,11021778,12565,0,1729604531,13004.554518889992,84.29554040999938,53415.62186112001 2024-10-22,13:42:13.000,296,11021755,12445,0,1729604532,13004.594936749992,84.28144215000066,53415.64980960001 2024-10-22,13:42:14.000,296,11021851,12445,0,1729604533,13004.621881990002,84.3378351900028,53415.71968080001 2024-10-22,13:42:15.000,296,11021831,12405,0,1729604534,13004.594936749992,84.31668780000473,53415.67077096001 2024-10-22,13:42:16.000,296,11021789,12365,0,1729604535,13004.635354609993,84.31668780000473,53415.747629280006 2024-10-22,13:42:17.000,296,11021819,12605,0,1729604536,13004.628618299997,84.3378351900028,53415.78256488 2024-10-22,13:42:18.000,296,11021840,12525,0,1729604537,13004.628618299997,84.31668780000473,53415.85243608 2024-10-22,13:42:19.000,296,11021734,12445,0,1729604538,13004.642090920002,84.28849128000002,53415.845448960004 2024-10-22,13:42:20.000,296,11021778,12525,0,1729604539,13004.635354609993,84.30258953999873,53415.894358800004 2024-10-22,13:42:21.000,296,11021814,12445,0,1729604540,13004.648827229998,84.26029476000258,53415.88038456 2024-10-22,13:42:22.000,296,11021799,12565,0,1729604541,13004.628618299997,84.31668780000473,53415.97121712 2024-10-22,13:42:23.000,296,11021829,12325,0,1729604542,13004.669036159998,84.28849128000002,53415.9991656 2024-10-22,13:42:24.000,296,11021825,12445,0,1729604543,13004.689245089998,84.28144215000066,53416.034101200006 2024-10-22,13:42:25.000,296,11021758,12405,0,1729604544,13004.648827229998,84.28144215000066,53415.99217848 2024-10-22,13:42:26.000,296,11021798,12485,0,1729604545,13004.635354609993,84.2391473700045,53416.02711408001 2024-10-22,13:42:27.000,296,11021849,12445,0,1729604546,13004.642090920002,84.29554040999938,53416.083011040006 2024-10-22,13:42:28.000,296,11021775,12605,0,1729604547,13004.689245089998,84.30258953999873,53416.07602392001 2024-10-22,13:42:29.000,296,11021793,12605,0,1729604548,13004.655563539993,84.26734389000194,53416.11794664 2024-10-22,13:42:30.000,296,11021786,12325,0,1729604549,13004.581464130002,84.29554040999938,53416.09698528 2024-10-22,13:42:31.000,296,11021826,12485,0,1729604550,13004.615145679993,84.29554040999938,53416.15986936 2024-10-22,13:42:32.000,296,11021793,12605,0,1729604551,13004.567991509997,84.32373693000409,53416.15288224001 2024-10-22,13:42:33.000,296,11021839,12245,0,1729604552,13004.541046270002,84.31668780000473,53416.18781784 2024-10-22,13:42:34.000,296,11021805,12765,0,1729604553,13004.520837340002,84.35898258000088,53416.201792080006 2024-10-22,13:42:35.000,296,11021792,12365,0,1729604554,13004.541046270002,84.35193345000152,53416.2786504 2024-10-22,13:42:36.000,296,11021815,12725,0,1729604555,13004.547782579997,84.40832649000367,53416.2786504 2024-10-22,13:42:37.000,296,11021784,12565,0,1729604556,13004.554518889992,84.42947388000175,53416.313586 2024-10-22,13:42:38.000,296,11021840,12325,0,1729604557,13004.561255200002,84.41537562000303,53416.32756024 2024-10-22,13:42:39.000,296,11021822,12445,0,1729604558,13004.534309959992,84.41537562000303,53416.32756024 2024-10-22,13:42:40.000,296,11021808,12365,0,1729604559,13004.541046270002,84.40127736000431,53416.369482960006 2024-10-22,13:42:41.000,296,11021786,12645,0,1729604560,13004.547782579997,84.38012996999896,53416.39044432001 2024-10-22,13:42:42.000,296,11021828,12365,0,1729604561,13004.500628410002,84.40127736000431,53416.397431440004 2024-10-22,13:42:43.000,296,11021755,12445,0,1729604562,13004.493892099992,84.35193345000152,53416.418392800006 2024-10-22,13:42:44.000,296,11021792,12445,0,1729604563,13004.473683169992,84.32373693000409,53416.39044432001 2024-10-22,13:42:45.000,296,11021786,12365,0,1729604564,13004.440001620002,84.34488432000217,53416.44634128 2024-10-22,13:42:46.000,296,11021775,12325,0,1729604565,13004.419792690001,84.30258953999873,53416.4533284 2024-10-22,13:42:47.000,296,11021778,12685,0,1729604566,13004.386111139997,84.3096386699981,53416.48826400001 2024-10-22,13:42:48.000,296,11021810,12685,0,1729604567,13004.413056379992,84.29554040999938,53416.48826400001 2024-10-22,13:42:49.000,296,11021791,12685,0,1729604568,13004.392847449992,84.2743930200013,53416.50922536001 2024-10-22,13:42:50.000,296,11021775,12565,0,1729604569,13004.359165900001,84.28144215000066,53416.516212480004 2024-10-22,13:42:51.000,296,11021814,12725,0,1729604570,13004.305275419996,84.28144215000066,53416.48826400001 2024-10-22,13:42:52.000,296,11021800,12485,0,1729604571,13004.312011729991,84.25324563000322,53416.50922536001 2024-10-22,13:42:53.000,296,11021757,12445,0,1729604572,13004.271593869991,84.23209823999787,53416.50922536001 2024-10-22,13:42:54.000,296,11021825,12525,0,1729604573,13004.251384939991,84.21095084999979,53416.54416096 2024-10-22,13:42:55.000,296,11021760,12405,0,1729604574,13004.210967079991,84.25324563000322,53416.55114808 2024-10-22,13:42:56.000,296,11021775,12605,0,1729604575,13004.244648629996,84.26029476000258,53416.55813520001 2024-10-22,13:42:57.000,296,11021750,12285,0,1729604576,13004.231176009991,84.2391473700045,53416.57909656001 2024-10-22,13:42:58.000,296,11021763,12445,0,1729604577,13004.224439699996,84.19685259000107,53416.55813520001 2024-10-22,13:42:59.000,296,11021775,12445,0,1729604578,13004.19075814999,84.19685259000107,53416.586083680006 2024-10-22,13:43:00.000,296,11021800,12525,0,1729604579,13004.17728553,84.21799997999915,53416.57909656001 2024-10-22,13:43:01.000,296,11021780,12085,0,1729604580,13004.21770339,84.21095084999979,53416.60005792 2024-10-22,13:43:02.000,296,11021820,12525,0,1729604581,13004.224439699996,84.16160694000428,53416.5930708 2024-10-22,13:43:03.000,296,11021750,12845,0,1729604582,13004.224439699996,84.16865607000364,53416.62800640001 2024-10-22,13:43:04.000,296,11021778,12565,0,1729604583,13004.184021839996,84.14045954999892,53416.64198064 2024-10-22,13:43:05.000,296,11021809,12525,0,1729604584,13004.184021839996,84.15455781000492,53416.64896776 2024-10-22,13:43:06.000,296,11021843,12765,0,1729604585,13004.10992242999,84.14045954999892,53416.62101928 2024-10-22,13:43:07.000,296,11021764,12365,0,1729604586,13004.11665874,84.09816477000277,53416.60704504001 2024-10-22,13:43:08.000,296,11021783,12325,0,1729604587,13004.06950456999,84.07701738000469,53416.64896776 2024-10-22,13:43:09.000,296,11021781,12285,0,1729604588,13004.06950456999,84.01357521000318,53416.704864720006 2024-10-22,13:43:10.000,296,11021777,12605,0,1729604589,13004.01561409,83.95718217000103,53416.65595488001 2024-10-22,13:43:11.000,296,11021785,12285,0,1729604590,13003.981932539995,83.97128042999975,53416.67691624001 2024-10-22,13:43:12.000,296,11021801,12405,0,1729604591,13003.901096819995,83.92193652000424,53416.66992912 2024-10-22,13:43:13.000,296,11021744,12605,0,1729604592,13003.87415158,83.91488739000488,53416.65595488001 2024-10-22,13:43:14.000,296,11021776,12365,0,1729604593,13003.83373372,83.88669087000017,53416.67691624001 2024-10-22,13:43:15.000,296,11021775,12725,0,1729604594,13003.80678847999,83.85144522000337,53416.69787760001 2024-10-22,13:43:16.000,296,11021783,12205,0,1729604595,13003.793315859999,83.8161995699993,53416.69089048 2024-10-22,13:43:17.000,296,11021753,12525,0,1729604596,13003.759634309994,83.8161995699993,53416.65595488001 2024-10-22,13:43:18.000,296,11021731,12645,0,1729604597,13003.739425379994,83.83029782999802,53416.76076168 2024-10-22,13:43:19.000,296,11021787,12365,0,1729604598,13003.712480139999,83.79505218000122,53416.732813200004 2024-10-22,13:43:20.000,296,11021774,12565,0,1729604599,13003.725952759989,83.79505218000122,53416.69787760001 2024-10-22,13:43:21.000,296,11021762,12405,0,1729604600,13003.699007519994,83.76685566000378,53416.69787760001 2024-10-22,13:43:22.000,296,11021786,12645,0,1729604601,13003.712480139999,83.75275739999779,53416.683903360004 2024-10-22,13:43:23.000,296,11021759,12685,0,1729604602,13003.665325969989,83.73865913999907,53416.69787760001 2024-10-22,13:43:24.000,296,11021737,12285,0,1729604603,13003.685534899989,83.73161000999971,53416.73980032 2024-10-22,13:43:25.000,296,11021806,12525,0,1729604604,13003.645117039989,83.6822661000042,53416.69089048 2024-10-22,13:43:26.000,296,11021813,12445,0,1729604605,13003.631644419998,83.68931523000356,53416.66992912 2024-10-22,13:43:27.000,296,11021768,12445,0,1729604606,13003.685534899989,83.6822661000042,53416.71883896 2024-10-22,13:43:28.000,296,11021776,12565,0,1729604607,13003.651853349998,83.6822661000042,53416.71185184 2024-10-22,13:43:29.000,296,11021786,12485,0,1729604608,13003.651853349998,83.65406957999949,53416.72582608001 2024-10-22,13:43:30.000,296,11021752,12325,0,1729604609,13003.631644419998,83.66111870999885,53416.69089048 2024-10-22,13:43:31.000,296,11021812,12685,0,1729604610,13003.577753939993,83.61177480000333,53416.69089048 2024-10-22,13:43:32.000,296,11021783,12285,0,1729604611,13003.544072389988,83.58357827999862,53416.69089048 2024-10-22,13:43:33.000,296,11021753,12645,0,1729604612,13003.523863459988,83.58357827999862,53416.65595488001 2024-10-22,13:43:34.000,296,11021769,12445,0,1729604613,13003.503654529988,83.52013611000439,53416.66992912 2024-10-22,13:43:35.000,296,11021810,12285,0,1729604614,13003.469972979998,83.54833263000182,53416.662942 2024-10-22,13:43:36.000,296,11021849,12285,0,1729604615,13003.490181909998,83.50603784999839,53416.662942 2024-10-22,13:43:37.000,296,11021762,12565,0,1729604616,13003.469972979998,83.52013611000439,53416.62800640001 2024-10-22,13:43:38.000,296,11021759,12445,0,1729604617,13003.456500359993,83.52013611000439,53416.66992912 2024-10-22,13:43:39.000,296,11021747,12405,0,1729604618,13003.476709289993,83.51308697999775,53416.62800640001 2024-10-22,13:43:40.000,296,11021752,12205,0,1729604619,13003.476709289993,83.55538176000118,53416.71185184 2024-10-22,13:43:41.000,296,11021858,12645,0,1729604620,13003.483445600003,83.52718524000375,53416.69787760001 2024-10-22,13:43:42.000,296,11021823,12565,0,1729604621,13003.463236670003,83.52013611000439,53416.69787760001 2024-10-22,13:43:43.000,296,11021761,12605,0,1729604622,13003.422818810002,83.51308697999775,53416.71883896 2024-10-22,13:43:44.000,296,11021774,12565,0,1729604623,13003.375664639992,83.46374307000224,53416.683903360004 2024-10-22,13:43:45.000,296,11021765,12405,0,1729604624,13003.402609880002,83.4707922000016,53416.67691624001 2024-10-22,13:43:46.000,296,11021759,12645,0,1729604625,13003.382400950002,83.40735003000009,53416.683903360004 2024-10-22,13:43:47.000,296,11021793,12365,0,1729604626,13003.375664639992,83.35800612000457,53416.71883896 2024-10-22,13:43:48.000,296,11021758,12565,0,1729604627,13003.368928329997,83.35800612000457,53416.69089048 2024-10-22,13:43:49.000,296,11021781,12565,0,1729604628,13003.348719399997,83.35800612000457,53416.65595488001 2024-10-22,13:43:50.000,296,11021770,12645,0,1729604629,13003.348719399997,83.33685872999922,53416.662942 2024-10-22,13:43:51.000,296,11021771,12605,0,1729604630,13003.335246779992,83.23817091000092,53416.62800640001 2024-10-22,13:43:52.000,296,11021750,12285,0,1729604631,13003.315037849992,83.27341655999771,53416.57210944 2024-10-22,13:43:53.000,296,11021819,12565,0,1729604632,13003.274619989992,83.25226916999964,53416.64896776 2024-10-22,13:43:54.000,296,11021845,12365,0,1729604633,13003.240938440002,83.25226916999964,53416.60704504001 2024-10-22,13:43:55.000,296,11021794,12565,0,1729604634,13003.227465819997,83.23817091000092,53416.64198064 2024-10-22,13:43:56.000,296,11021777,12685,0,1729604635,13003.261147370002,83.25226916999964,53416.60005792 2024-10-22,13:43:57.000,296,11021825,12565,0,1729604636,13003.207256889997,83.15358135000133,53416.662942 2024-10-22,13:43:58.000,296,11021805,12365,0,1729604637,13003.146630099996,83.09718830999918,53416.57210944 2024-10-22,13:43:59.000,296,11021820,12565,0,1729604638,13003.112948549991,83.02669700999832,53416.60005792 2024-10-22,13:44:00.000,296,11021780,12445,0,1729604639,13003.05905807,83.06899179000175,53416.565122320004 2024-10-22,13:44:01.000,296,11021817,12125,0,1729604640,13003.03884914,83.02669700999832,53416.57210944 2024-10-22,13:44:02.000,296,11021826,12645,0,1729604641,13002.99843128,82.99145136000152,53416.53018672001 2024-10-22,13:44:03.000,296,11021807,12325,0,1729604642,13002.95127710999,82.94210744999873,53416.537173840006 2024-10-22,13:44:04.000,296,11021773,12605,0,1729604643,13002.924331869996,82.89276354000322,53416.516212480004 2024-10-22,13:44:05.000,296,11021775,12445,0,1729604644,13002.85696877,82.89981267000258,53416.55114808 2024-10-22,13:44:06.000,296,11021782,12565,0,1729604645,13002.85023245999,82.85751788999914,53416.48127688 2024-10-22,13:44:07.000,296,11021814,12645,0,1729604646,13002.74918780999,82.77292832999956,53416.47428976 2024-10-22,13:44:08.000,296,11021807,12405,0,1729604647,13002.68856101999,82.73768268000276,53416.46031552001 2024-10-22,13:44:09.000,296,11021772,12285,0,1729604648,13002.65487947,82.70948615999805,53416.42537992 2024-10-22,13:44:10.000,296,11021785,12645,0,1729604649,13002.594252679999,82.66014225000254,53416.42537992 2024-10-22,13:44:11.000,296,11021813,12125,0,1729604650,13002.526889579989,82.57555269000295,53416.39044432001 2024-10-22,13:44:12.000,296,11021788,12485,0,1729604651,13002.459526479994,82.56850356000359,53416.348521600004 2024-10-22,13:44:13.000,296,11021786,12485,0,1729604652,13002.419108619993,82.56145443000423,53416.39044432001 2024-10-22,13:44:14.000,296,11021799,12645,0,1729604653,13002.338272899993,82.54030703999888,53416.418392800006 2024-10-22,13:44:15.000,296,11021777,12365,0,1729604654,13002.270909799998,82.54030703999888,53416.30659888 2024-10-22,13:44:16.000,296,11021784,12525,0,1729604655,13002.230491939998,82.47686487000465,53416.33454736 2024-10-22,13:44:17.000,296,11021746,12325,0,1729604656,13002.169865149997,82.44161922000058,53416.2786504 2024-10-22,13:44:18.000,296,11021822,12365,0,1729604657,13002.062084190002,82.44866834999993,53416.2786504 2024-10-22,13:44:19.000,296,11021794,12605,0,1729604658,13002.021666330002,82.42752096000186,53416.28563752 2024-10-22,13:44:20.000,296,11021784,12325,0,1729604659,13001.967775849997,82.42752096000186,53416.30659888 2024-10-22,13:44:21.000,296,11021801,12285,0,1729604660,13001.900412750001,82.44866834999993,53416.24371480001 2024-10-22,13:44:22.000,296,11021784,12325,0,1729604661,13001.900412750001,82.4204718300025,53416.22275344001 2024-10-22,13:44:23.000,296,11021780,12645,0,1729604662,13001.833049649991,82.42752096000186,53416.19480496001 2024-10-22,13:44:24.000,296,11021769,12325,0,1729604663,13001.826313339996,82.42752096000186,53416.14589512 2024-10-22,13:44:25.000,296,11021804,12565,0,1729604664,13001.785895479996,82.46981573999801,53416.131920880005 2024-10-22,13:44:26.000,296,11021751,12485,0,1729604665,13001.745477619996,82.41342270000314,53416.09698528 2024-10-22,13:44:27.000,296,11021769,12405,0,1729604666,13001.765686549996,82.4204718300025,53416.10397240001 2024-10-22,13:44:28.000,296,11021799,12245,0,1729604667,13001.705059759995,82.47686487000465,53416.07602392001 2024-10-22,13:44:29.000,296,11021831,12285,0,1729604668,13001.69832345,82.43457009000122,53416.062049680004 2024-10-22,13:44:30.000,296,11021795,12485,0,1729604669,13001.67811452,82.4204718300025,53416.034101200006 2024-10-22,13:44:31.000,296,11021784,12605,0,1729604670,13001.684850829995,82.4204718300025,53415.97820424 2024-10-22,13:44:32.000,296,11021790,12565,0,1729604671,13001.664641899995,82.46276660999865,53415.964230000005 2024-10-22,13:44:33.000,296,11021804,12485,0,1729604672,13001.67811452,82.46276660999865,53415.95724288001 2024-10-22,13:44:34.000,296,11021771,12485,0,1729604673,13001.644432969995,82.46276660999865,53415.90134592 2024-10-22,13:44:35.000,296,11021831,12405,0,1729604674,13001.65790559,82.51211052000144,53415.90134592 2024-10-22,13:44:36.000,296,11021763,12405,0,1729604675,13001.67137820999,82.50506139000208,53415.866410320006 2024-10-22,13:44:37.000,296,11021768,12325,0,1729604676,13001.644432969995,82.54735616999824,53415.85942320001 2024-10-22,13:44:38.000,296,11021812,12525,0,1729604677,13001.63769666,82.58965095000167,53415.90134592 2024-10-22,13:44:39.000,296,11021863,12645,0,1729604678,13001.61075141999,82.58965095000167,53415.88038456 2024-10-22,13:44:40.000,296,11021826,12285,0,1729604679,13001.61748773,82.56850356000359,53415.845448960004 2024-10-22,13:44:41.000,296,11021805,12525,0,1729604680,13001.604015109995,82.60374921000039,53415.85243608 2024-10-22,13:44:42.000,296,11021770,12285,0,1729604681,13001.61748773,82.6178474699991,53415.83846184001 2024-10-22,13:44:43.000,296,11021804,12285,0,1729604682,13001.61748773,82.61079833999975,53415.78955200001 2024-10-22,13:44:44.000,296,11021838,12445,0,1729604683,13001.65790559,82.62489659999846,53415.796539120005 2024-10-22,13:44:45.000,296,11021796,12645,0,1729604684,13001.624224039995,82.63194572999782,53415.796539120005 2024-10-22,13:44:46.000,296,11021819,12565,0,1729604685,13001.63096034999,82.66014225000254,53415.76859064001 2024-10-22,13:44:47.000,296,11021790,12485,0,1729604686,13001.61075141999,82.75883007000084,53415.78256488 2024-10-22,13:44:48.000,296,11021820,12405,0,1729604687,13001.59054248999,82.71653529000469,53415.71968080001 2024-10-22,13:44:49.000,296,11021822,12645,0,1729604688,13001.57706987,82.70243702999869,53415.74064216001 2024-10-22,13:44:50.000,296,11021836,12325,0,1729604689,13001.57033355999,82.69538789999933,53415.71269368 2024-10-22,13:44:51.000,296,11021798,12325,0,1729604690,13001.59054248999,82.70243702999869,53415.76160352 2024-10-22,13:44:52.000,296,11021782,12645,0,1729604691,13001.583806179995,82.70948615999805,53415.65679672 2024-10-22,13:44:53.000,296,11021821,12285,0,1729604692,13001.5972788,82.70948615999805,53415.67077096001 2024-10-22,13:44:54.000,296,11021779,12565,0,1729604693,13001.57033355999,82.72358442000404,53415.628848240005 2024-10-22,13:44:55.000,296,11021826,12685,0,1729604694,13001.563597249995,82.69538789999933,53415.69173232001 2024-10-22,13:44:56.000,296,11021806,12605,0,1729604695,13001.55012462999,82.73768268000276,53415.69173232001 2024-10-22,13:44:57.000,296,11021810,12405,0,1729604696,13001.563597249995,82.7306335500034,53415.69173232001 2024-10-22,13:44:58.000,296,11021808,12365,0,1729604697,13001.57033355999,82.69538789999933,53415.67077096001 2024-10-22,13:44:59.000,296,11021792,12485,0,1729604698,13001.604015109995,82.69538789999933,53415.698719440006 2024-10-22,13:45:00.000,296,11021851,12445,0,1729604699,13001.523179389995,82.6178474699991,53415.67077096001 2024-10-22,13:45:01.000,296,11021814,12565,0,1729604700,13001.52991569999,82.7306335500034,53415.614874 2024-10-22,13:45:02.000,296,11021802,12485,0,1729604701,13001.57706987,82.75883007000084,53415.62186112001 2024-10-22,13:45:03.000,296,11021804,12445,0,1729604702,13001.53665201,82.75883007000084,53415.677758080004 2024-10-22,13:45:04.000,296,11021806,12685,0,1729604703,13001.51644308,82.73768268000276,53415.60788688 2024-10-22,13:45:05.000,296,11021833,12525,0,1729604704,13001.49623415,82.80817398000363,53415.60089976001 2024-10-22,13:45:06.000,296,11021737,12565,0,1729604705,13001.442343669994,82.82227224000235,53415.698719440006 2024-10-22,13:45:07.000,296,11021764,12565,0,1729604706,13001.462552599995,82.87161614999786,53415.62186112001 2024-10-22,13:45:08.000,296,11021813,12205,0,1729604707,13001.43560736,82.89981267000258,53415.628848240005 2024-10-22,13:45:09.000,296,11021818,12405,0,1729604708,13001.41539843,82.92096006000065,53415.64282248 2024-10-22,13:45:10.000,296,11021798,12445,0,1729604709,13001.3951895,82.94915657999809,53415.60788688 2024-10-22,13:45:11.000,296,11021800,12485,0,1729604710,13001.34803532999,82.9773531000028,53415.62186112001 2024-10-22,13:45:12.000,296,11021862,12165,0,1729604711,13001.374980569999,82.95620571000472,53415.66378384 2024-10-22,13:45:13.000,296,11021865,12445,0,1729604712,13001.341299019994,83.00554962000024,53415.628848240005 2024-10-22,13:45:14.000,296,11021829,12525,0,1729604713,13001.354771639999,83.03374613999767,53415.628848240005 2024-10-22,13:45:15.000,296,11021822,12645,0,1729604714,13001.314353779999,83.0125987499996,53415.60089976001 2024-10-22,13:45:16.000,296,11021790,12365,0,1729604715,13001.300881159994,83.09013917999982,53415.677758080004 2024-10-22,13:45:17.000,296,11021771,12565,0,1729604716,13001.300881159994,83.06194266000239,53415.62186112001 2024-10-22,13:45:18.000,296,11021735,12285,0,1729604717,13001.300881159994,83.0760409200011,53415.64282248 2024-10-22,13:45:19.000,296,11021774,12205,0,1729604718,13001.354771639999,83.0760409200011,53415.65679672 2024-10-22,13:45:20.000,296,11021814,12485,0,1729604719,13001.34803532999,83.0760409200011,53415.62186112001 2024-10-22,13:45:21.000,296,11021765,12245,0,1729604720,13001.341299019994,83.09013917999982,53415.63583536 2024-10-22,13:45:22.000,296,11021773,12365,0,1729604721,13001.374980569999,83.08309005000046,53415.64282248 2024-10-22,13:45:23.000,296,11021806,12365,0,1729604722,13001.41539843,83.16063048000069,53415.63583536 2024-10-22,13:45:24.000,296,11021814,12645,0,1729604723,13001.462552599995,83.11833570000454,53415.6847452 2024-10-22,13:45:25.000,296,11021802,12165,0,1729604724,13001.48949783999,83.15358135000133,53415.71269368 2024-10-22,13:45:26.000,296,11021817,12485,0,1729604725,13001.52991569999,83.18882699999813,53415.6847452 2024-10-22,13:45:27.000,296,11021813,12445,0,1729604726,13001.57033355999,83.27341655999771,53415.677758080004 2024-10-22,13:45:28.000,296,11021837,12645,0,1729604727,13001.624224039995,83.26636742999835,53415.726667920004 2024-10-22,13:45:29.000,296,11021827,12485,0,1729604728,13001.71179606999,83.28751482000371,53415.67077096001 2024-10-22,13:45:30.000,296,11021816,12405,0,1729604729,13001.73874131,83.3227604700005,53415.64282248 2024-10-22,13:45:31.000,296,11021756,12485,0,1729604730,13001.73874131,83.35800612000457,53415.677758080004 2024-10-22,13:45:32.000,296,11021800,12485,0,1729604731,13001.83978596,83.37915351000265,53415.73365504 2024-10-22,13:45:33.000,296,11021792,12365,0,1729604732,13001.913885369991,83.45669394000288,53415.71968080001 2024-10-22,13:45:34.000,296,11021792,12365,0,1729604733,13001.981248470001,83.49193958999967,53415.7546164 2024-10-22,13:45:35.000,296,11021855,12565,0,1729604734,13002.068820499997,83.52718524000375,53415.8244876 2024-10-22,13:45:36.000,296,11021827,12805,0,1729604735,13002.176601459993,83.56243089000054,53415.83846184001 2024-10-22,13:45:37.000,296,11021820,12165,0,1729604736,13002.257437179993,83.58357827999862,53415.77557776 2024-10-22,13:45:38.000,296,11021837,12645,0,1729604737,13002.351745519998,83.59062740999798,53415.90833304001 2024-10-22,13:45:39.000,296,11021817,12565,0,1729604738,13002.392163379998,83.5694800199999,53415.915320160006 2024-10-22,13:45:40.000,296,11021777,12605,0,1729604739,13002.479735409994,83.59767654000461,53415.92230728 2024-10-22,13:45:41.000,296,11021779,12645,0,1729604740,13002.54709850999,83.60472567000397,53416.013139840004 2024-10-22,13:45:42.000,296,11021762,12605,0,1729604741,13002.621197919994,83.6681678399982,53416.062049680004 2024-10-22,13:45:43.000,296,11021820,12525,0,1729604742,13002.661615779994,83.63997132000077,53416.0690368 2024-10-22,13:45:44.000,296,11021814,12765,0,1729604743,13002.73571519,83.65406957999949,53416.12493376001 2024-10-22,13:45:45.000,296,11021879,12405,0,1729604744,13002.79634198,83.65406957999949,53416.15986936 2024-10-22,13:45:46.000,296,11021833,12525,0,1729604745,13002.83002352999,83.63292219000141,53416.21576632 2024-10-22,13:45:47.000,296,11021782,12645,0,1729604746,13002.91759556,83.68931523000356,53416.250701920006 2024-10-22,13:45:48.000,296,11021785,12565,0,1729604747,13003.005167589996,83.69636436000292,53416.28563752 2024-10-22,13:45:49.000,296,11021832,12485,0,1729604748,13003.112948549991,83.67521697000484,53416.27166328001 2024-10-22,13:45:50.000,296,11021836,12445,0,1729604749,13003.166839029996,83.63292219000141,53416.35550872 2024-10-22,13:45:51.000,296,11021821,12445,0,1729604750,13003.247674749997,83.66111870999885,53416.46031552001 2024-10-22,13:45:52.000,296,11021782,12805,0,1729604751,13003.308301539997,83.65406957999949,53416.44634128 2024-10-22,13:45:53.000,296,11021832,12285,0,1729604752,13003.395873569993,83.63292219000141,53416.46031552001 2024-10-22,13:45:54.000,296,11021798,12245,0,1729604753,13003.483445600003,83.61882393000269,53416.49525112 2024-10-22,13:45:55.000,296,11021826,12565,0,1729604754,13003.550808699998,83.61177480000333,53416.55813520001 2024-10-22,13:45:56.000,296,11021826,12765,0,1729604755,13003.624908109989,83.5694800199999,53416.61403216 2024-10-22,13:45:57.000,296,11021850,12485,0,1729604756,13003.678798589994,83.54833263000182,53416.64198064 2024-10-22,13:45:58.000,296,11021812,12565,0,1729604757,13003.739425379994,83.56243089000054,53416.71185184 2024-10-22,13:45:59.000,296,11021838,12645,0,1729604758,13003.840470029994,83.49193958999967,53416.732813200004 2024-10-22,13:46:00.000,296,11021780,12485,0,1729604759,13003.90783312999,83.4707922000016,53416.83063288 2024-10-22,13:46:01.000,296,11021823,12165,0,1729604760,13003.941514679995,83.4355465500048,53416.85858136 2024-10-22,13:46:02.000,296,11021787,12445,0,1729604761,13003.961723609995,83.38620264000201,53416.94941392 2024-10-22,13:46:03.000,296,11021833,12565,0,1729604762,13004.04929563999,83.35095698999794,53416.98434952 2024-10-22,13:46:04.000,296,11021779,12485,0,1729604763,13004.103186119995,83.28046569000435,53417.019285120004 2024-10-22,13:46:05.000,296,11021807,12885,0,1729604764,13004.1570766,83.24522004000028,53416.99832376 2024-10-22,13:46:06.000,296,11021829,12645,0,1729604765,13004.163812909996,83.16767961000005,53417.07518208 2024-10-22,13:46:07.000,296,11021823,12365,0,1729604766,13004.19075814999,83.1253848300039,53417.20095024001 2024-10-22,13:46:08.000,296,11021810,12405,0,1729604767,13004.25812125,83.06899179000175,53417.16601464 2024-10-22,13:46:09.000,296,11021815,12445,0,1729604768,13004.312011729991,83.04079527000431,53417.235885840004 2024-10-22,13:46:10.000,296,11021806,12605,0,1729604769,13004.338956970001,83.01964787999896,53417.32671840001 2024-10-22,13:46:11.000,296,11021787,12405,0,1729604770,13004.278330180001,82.95620571000472,53417.32671840001 2024-10-22,13:46:22.000,296,11021784,12285,0,1729604781,13004.406320069997,82.93505831999937,53417.70402288001 2024-10-22,13:46:23.000,296,11021835,12525,0,1729604782,13004.419792690001,82.94210744999873,53417.73197136001 2024-10-22,13:46:24.000,296,11021801,12685,0,1729604783,13004.466946859997,82.99145136000152,53417.76690696 2024-10-22,13:46:25.000,296,11021812,12605,0,1729604784,13004.480419480002,82.98440223000216,53417.76690696 2024-10-22,13:46:26.000,296,11021793,12285,0,1729604785,13004.480419480002,83.00554962000024,53417.77389408 2024-10-22,13:46:27.000,296,11021803,12765,0,1729604786,13004.480419480002,83.00554962000024,53417.82979104001 2024-10-22,13:46:28.000,296,11021854,12485,0,1729604787,13004.493892099992,83.01964787999896,53417.92062360001 2024-10-22,13:46:29.000,296,11021820,12405,0,1729604788,13004.466946859997,83.0125987499996,53417.86472664 2024-10-22,13:46:30.000,296,11021817,12445,0,1729604789,13004.480419480002,82.97030397000344,53417.92062360001 2024-10-22,13:46:31.000,296,11021804,12245,0,1729604790,13004.507364719997,82.97030397000344,53417.96254632 2024-10-22,13:46:33.000,296,11021769,12925,0,1729604792,13004.500628410002,82.99850049000088,53417.9555592 2024-10-22,13:46:34.000,296,11021829,12325,0,1729604793,13004.534309959992,82.99145136000152,53418.00446904 2024-10-22,13:46:35.000,296,11021838,12445,0,1729604794,13004.480419480002,82.96325484000408,53418.025430400005 2024-10-22,13:46:36.000,296,11021812,12805,0,1729604795,13004.507364719997,82.99145136000152,53418.074340240004 2024-10-22,13:46:37.000,296,11021803,12605,0,1729604796,13004.466946859997,82.97030397000344,53418.095301600006 2024-10-22,13:46:38.000,296,11021835,12765,0,1729604797,13004.460210550002,82.97030397000344,53418.08132736 2024-10-22,13:46:39.000,296,11021829,12525,0,1729604798,13004.413056379992,83.0125987499996,53418.095301600006 2024-10-22,13:46:40.000,296,11021783,12605,0,1729604799,13004.386111139997,83.00554962000024,53418.17215992 2024-10-22,13:46:41.000,296,11021831,12565,0,1729604800,13004.352429589992,82.98440223000216,53418.13722432001 2024-10-22,13:46:42.000,296,11021836,12525,0,1729604801,13004.318748040001,82.95620571000472,53418.17215992 2024-10-22,13:46:43.000,296,11021799,12445,0,1729604802,13004.285066489996,82.92800919000001,53418.17215992 2024-10-22,13:46:44.000,296,11021825,12365,0,1729604803,13004.305275419996,82.9139109300013,53418.17914704 2024-10-22,13:46:45.000,296,11021822,12645,0,1729604804,13004.25812125,82.8786652800045,53418.20709552001 2024-10-22,13:46:46.000,296,11021813,12485,0,1729604805,13004.251384939991,82.94915657999809,53418.2001084 2024-10-22,13:46:47.000,296,11021787,12325,0,1729604806,13004.231176009991,82.95620571000472,53418.25600536001 2024-10-22,13:46:48.000,296,11021815,12485,0,1729604807,13004.251384939991,82.94210744999873,53418.25600536001 2024-10-22,13:46:49.000,296,11021804,12245,0,1729604808,13004.291802799991,82.88571441000386,53418.21408264001 2024-10-22,13:46:50.000,296,11021796,12565,0,1729604809,13004.298539110001,82.89276354000322,53418.22805688 2024-10-22,13:46:51.000,296,11021850,12685,0,1729604810,13004.285066489996,82.88571441000386,53418.25600536001 2024-10-22,13:46:52.000,296,11021810,12605,0,1729604811,13004.298539110001,82.88571441000386,53418.29094096 2024-10-22,13:46:53.000,296,11021804,12565,0,1729604812,13004.271593869991,82.87161614999786,53418.25600536001 2024-10-22,13:46:54.000,296,11021821,12245,0,1729604813,13004.271593869991,82.83637050000107,53418.262992480006 2024-10-22,13:46:55.000,296,11021806,12125,0,1729604814,13004.298539110001,82.77292832999956,53418.3398508 2024-10-22,13:46:56.000,296,11021822,12605,0,1729604815,13004.285066489996,82.7306335500034,53418.3398508 2024-10-22,13:46:57.000,296,11021826,12445,0,1729604816,13004.359165900001,82.69538789999933,53418.311902320005 2024-10-22,13:46:58.000,296,11021844,12765,0,1729604817,13004.318748040001,82.63899486000446,53418.31888944 2024-10-22,13:46:59.000,296,11021793,12685,0,1729604818,13004.332220659991,82.57555269000295,53418.29094096 2024-10-22,13:47:00.000,296,11021808,12525,0,1729604819,13004.338956970001,82.54735616999824,53418.32587656 2024-10-22,13:47:01.000,296,11021767,12365,0,1729604820,13004.399583760001,82.46981573999801,53418.3398508 2024-10-22,13:47:02.000,296,11021759,12645,0,1729604821,13004.440001620002,82.39227530999779,53418.360812160005 2024-10-22,13:47:03.000,296,11021905,12485,0,1729604822,13004.440001620002,82.33588227000291,53418.37478640001 2024-10-22,13:47:04.000,296,11021830,12325,0,1729604823,13004.520837340002,82.25834184000269,53418.38177352001 2024-10-22,13:47:05.000,296,11021842,12445,0,1729604824,13004.453474239992,82.20194880000054,53418.38876064 2024-10-22,13:47:06.000,296,11021850,12605,0,1729604825,13004.493892099992,82.08211359000416,53418.42369624001 2024-10-22,13:47:07.000,296,11021818,12405,0,1729604826,13004.426528999997,81.9622783800005,53418.42369624001 2024-10-22,13:47:08.000,296,11021849,12565,0,1729604827,13004.493892099992,81.80014839000069,53418.40273488001 2024-10-22,13:47:09.000,296,11021799,12285,0,1729604828,13004.541046270002,81.66621491999831,53418.43767048 2024-10-22,13:47:10.000,296,11021801,12325,0,1729604829,13004.527573649997,81.57457622999937,53418.409722000004 2024-10-22,13:47:11.000,296,11021835,12365,0,1729604830,13004.594936749992,81.4688392800017,53418.4446576 2024-10-22,13:47:12.000,296,11021763,12565,0,1729604831,13004.554518889992,81.3701514600034,53418.43767048 2024-10-22,13:47:13.000,296,11021779,12405,0,1729604832,13004.567991509997,81.25031624999974,53418.479593200005 2024-10-22,13:47:14.000,296,11021800,12445,0,1729604833,13004.615145679993,81.13048104000336,53418.42369624001 2024-10-22,13:47:15.000,296,11021778,12405,0,1729604834,13004.648827229998,81.0106458299997,53418.47260608001 2024-10-22,13:47:16.000,296,11021795,12125,0,1729604835,13004.655563539993,80.92605627000012,53418.50754168 2024-10-22,13:47:17.000,296,11021773,12445,0,1729604836,13004.709454019998,80.86966322999797,53418.52151592001 2024-10-22,13:47:18.000,296,11021805,12525,0,1729604837,13004.756608189993,80.82031932000245,53418.54946440001 2024-10-22,13:47:19.000,296,11021796,12645,0,1729604838,13004.743135569988,80.7004841099988,53418.59138712001 2024-10-22,13:47:20.000,296,11021805,12685,0,1729604839,13004.770080809998,80.62294367999857,53418.54946440001 2024-10-22,13:47:21.000,296,11021796,12165,0,1729604840,13004.790289739998,80.51015760000155,53418.577412880004 2024-10-22,13:47:22.000,296,11021781,12325,0,1729604841,13004.810498669998,80.4537645599994,53418.55645152 2024-10-22,13:47:23.000,296,11021820,12645,0,1729604842,13004.830707599998,80.42556804000196,53418.54946440001 2024-10-22,13:47:24.000,296,11021778,12285,0,1729604843,13004.850916529998,80.36917499999981,53418.56343864 2024-10-22,13:47:25.000,296,11021806,12445,0,1729604844,13004.857652839994,80.3057328299983,53418.56343864 2024-10-22,13:47:26.000,296,11021775,12605,0,1729604845,13004.857652839994,80.19294675000128,53418.598374240006 2024-10-22,13:47:27.000,296,11021782,12365,0,1729604846,13004.844180219989,80.12950457999978,53418.598374240006 2024-10-22,13:47:28.000,296,11021788,12525,0,1729604847,13004.837443909993,80.09425893000298,53418.62632272 2024-10-22,13:47:29.000,296,11021807,12565,0,1729604848,13004.817234979993,80.08016067000426,53418.57042576001 2024-10-22,13:47:30.000,296,11021770,12285,0,1729604849,13004.797026049993,80.0096693700034,53418.53549016 2024-10-22,13:47:31.000,296,11021797,12685,0,1729604850,13004.756608189993,79.97442371999932,53418.5844 2024-10-22,13:47:32.000,296,11021830,12605,0,1729604851,13004.716190329993,79.91803068000445,53418.577412880004 2024-10-22,13:47:33.000,296,11021811,12805,0,1729604852,13004.655563539993,79.85458851000294,53418.54247728001 2024-10-22,13:47:34.000,296,11021821,12565,0,1729604853,13004.642090920002,79.87573590000102,53418.57042576001 2024-10-22,13:47:35.000,296,11021762,12645,0,1729604854,13004.588200439997,79.88278503000038,53418.479593200005 2024-10-22,13:47:36.000,296,11021794,12285,0,1729604855,13004.493892099992,79.84049025000422,53418.43767048 2024-10-22,13:47:37.000,296,11021821,12485,0,1729604856,13004.527573649997,79.81934285999887,53418.47260608001 2024-10-22,13:47:38.000,296,11021799,12445,0,1729604857,13004.466946859997,79.762949820004,53418.40273488001 2024-10-22,13:47:39.000,296,11021792,12445,0,1729604858,13004.440001620002,79.74180242999864,53418.409722000004 2024-10-22,13:47:40.000,296,11021776,12605,0,1729604859,13004.365902209996,79.74180242999864,53418.36779928 2024-10-22,13:47:41.000,296,11021849,12565,0,1729604860,13004.352429589992,79.76999895000336,53418.28395384001 2024-10-22,13:47:42.000,296,11021742,12445,0,1729604861,13004.244648629996,79.748851559998,53418.25600536001 2024-10-22,13:47:43.000,296,11021793,12205,0,1729604862,13004.184021839996,79.70655678000185,53418.20709552001 2024-10-22,13:47:44.000,296,11021763,12245,0,1729604863,13004.08971349999,79.68540939000377,53418.193121280005 2024-10-22,13:47:45.000,296,11021799,12605,0,1729604864,13004.062768259995,79.66426199999842,53418.15818568 2024-10-22,13:47:46.000,296,11021790,12485,0,1729604865,13003.98866884999,79.63606548000098,53418.10927584 2024-10-22,13:47:47.000,296,11021783,12685,0,1729604866,13003.880887889994,79.62196722000226,53418.025430400005 2024-10-22,13:47:48.000,296,11021784,12685,0,1729604867,13003.779843239994,79.57967243999883,53418.01844328001 2024-10-22,13:47:49.000,296,11021812,12645,0,1729604868,13003.658589659994,79.50918113999796,53417.96953344001 2024-10-22,13:47:50.000,296,11021795,12645,0,1729604869,13003.584490249988,79.5162302700046,53417.91363648 2024-10-22,13:47:51.000,296,11021790,12605,0,1729604870,13003.503654529988,79.47393549000117,53417.82280392 2024-10-22,13:47:52.000,296,11021787,12605,0,1729604871,13003.449764049998,79.5162302700046,53417.808829680005 2024-10-22,13:47:53.000,296,11021796,12485,0,1729604872,13003.341983090002,79.5162302700046,53417.759919840006 2024-10-22,13:47:54.000,296,11021784,12485,0,1729604873,13003.180311650001,79.54442679000203,53417.75293272001 2024-10-22,13:47:55.000,296,11021808,12285,0,1729604874,13003.079267000001,79.49508287999925,53417.66210016001 2024-10-22,13:47:56.000,296,11021786,12605,0,1729604875,13002.883914009995,79.47393549000117,53417.59921608 2024-10-22,13:47:57.000,296,11021804,12285,0,1729604876,13002.85696877,79.45983723000245,53417.55030624 2024-10-22,13:47:58.000,296,11021809,12045,0,1729604877,13002.742451499995,79.43164070999774,53417.48043504 2024-10-22,13:47:59.000,296,11021752,12445,0,1729604878,13002.641406849994,79.47393549000117,53417.4315252 2024-10-22,13:48:00.000,296,11021772,12565,0,1729604879,13002.499944339994,79.5162302700046,53417.38261536 2024-10-22,13:48:01.000,296,11021796,12485,0,1729604880,13002.385427069989,79.53032853000332,53417.24287296 2024-10-22,13:48:02.000,296,11021772,12645,0,1729604881,13002.243964560002,79.53737766000268,53417.17998888001 2024-10-22,13:48:03.000,296,11021807,12645,0,1729604882,13002.176601459993,79.57262330999947,53417.1520404 2024-10-22,13:48:04.000,296,11021740,12485,0,1729604883,13002.102502050002,79.57967243999883,53417.07518208 2024-10-22,13:48:05.000,296,11021790,12365,0,1729604884,13002.048611569997,79.63606548000098,53417.05422072 2024-10-22,13:48:06.000,296,11021815,12245,0,1729604885,13001.913885369991,79.69245852000313,53416.99133664001 2024-10-22,13:48:07.000,296,11021778,12285,0,1729604886,13001.826313339996,79.74180242999864,53416.93543968 2024-10-22,13:48:08.000,296,11021746,12405,0,1729604887,13001.75221392999,79.78409721000207,53416.900504080004 2024-10-22,13:48:09.000,296,11021799,12605,0,1729604888,13001.65790559,79.78409721000207,53416.79569728001 2024-10-22,13:48:10.000,296,11021839,12725,0,1729604889,13001.63769666,79.82639198999823,53416.81665864 2024-10-22,13:48:11.000,296,11021786,12605,0,1729604890,13001.57033355999,79.88278503000038,53416.79569728001 2024-10-22,13:48:12.000,296,11021809,12285,0,1729604891,13001.49623415,79.91803068000445,53416.72582608001 2024-10-22,13:48:13.000,296,11021781,12605,0,1729604892,13001.422134739994,79.91803068000445,53416.69089048 2024-10-22,13:48:14.000,296,11021789,12485,0,1729604893,13001.36824425999,79.94622720000189,53416.69089048 2024-10-22,13:48:15.000,296,11021799,12645,0,1729604894,13001.32782639999,80.00262024000403,53416.60704504001 2024-10-22,13:48:16.000,296,11021720,12645,0,1729604895,13001.32782639999,80.00262024000403,53416.55114808 2024-10-22,13:48:17.000,296,11021769,12645,0,1729604896,13001.334562709999,80.03081676000147,53416.48127688 2024-10-22,13:48:18.000,296,11021746,12445,0,1729604897,13001.273935919999,80.12245545000042,53416.5231996 2024-10-22,13:48:19.000,296,11021756,12205,0,1729604898,13001.260463299994,80.1717993600032,53416.43935416001 2024-10-22,13:48:20.000,296,11021812,12485,0,1729604899,13001.220045439994,80.16475023000385,53416.41140568001 2024-10-22,13:48:21.000,296,11021810,12605,0,1729604900,13001.226781749989,80.19294675000128,53416.313586 2024-10-22,13:48:22.000,296,11021836,12285,0,1729604901,13001.220045439994,80.27753631000087,53416.369482960006 2024-10-22,13:48:23.000,296,11021849,12605,0,1729604902,13001.199836509993,80.34097848000238,53416.33454736 2024-10-22,13:48:24.000,296,11021813,12725,0,1729604903,13001.152682339998,80.38327325999853,53416.22275344001 2024-10-22,13:48:25.000,296,11021798,12525,0,1729604904,13001.132473409998,80.37622412999917,53416.21576632 2024-10-22,13:48:26.000,296,11021818,12365,0,1729604905,13001.145946029988,80.39737152000453,53416.201792080006 2024-10-22,13:48:27.000,296,11021818,12605,0,1729604906,13001.132473409998,80.46081368999876,53416.14589512 2024-10-22,13:48:28.000,296,11021786,12325,0,1729604907,13001.145946029988,80.51720673000091,53416.131920880005 2024-10-22,13:48:29.000,296,11021801,12525,0,1729604908,13001.139209719993,80.54540324999834,53416.10397240001 2024-10-22,13:48:30.000,296,11021767,12445,0,1729604909,13001.119000789993,80.58769803000177,53416.10397240001 2024-10-22,13:48:31.000,296,11021802,12405,0,1729604910,13001.058373999993,80.61589454999921,53416.02012696 2024-10-22,13:48:32.000,296,11021800,12445,0,1729604911,13001.044901380003,80.60884541999985,53415.97121712 2024-10-22,13:48:33.000,296,11021813,12405,0,1729604912,13001.031428759998,80.63704194000456,53415.97820424 2024-10-22,13:48:34.000,296,11021778,12565,0,1729604913,13001.038165069993,80.65818933000264,53415.95724288001 2024-10-22,13:48:35.000,296,11021801,12925,0,1729604914,13001.031428759998,80.665238460002,53415.964230000005 2024-10-22,13:48:36.000,296,11021780,12285,0,1729604915,13001.004483520002,80.73572976000287,53415.915320160006 2024-10-22,13:48:37.000,296,11021769,12365,0,1729604916,13000.977538279993,80.79917193000438,53415.88038456 2024-10-22,13:48:38.000,296,11021786,12405,0,1729604917,13001.004483520002,80.82736845000181,53415.85243608 2024-10-22,13:48:39.000,296,11021813,12925,0,1729604918,13000.984274590002,80.86261409999861,53415.866410320006 2024-10-22,13:48:40.000,296,11021751,12605,0,1729604919,13000.957329349993,80.90490888000204,53415.796539120005 2024-10-22,13:48:41.000,296,11021770,12765,0,1729604920,13000.930384109997,80.94015452999884,53415.747629280006 2024-10-22,13:48:42.000,296,11021815,12565,0,1729604921,13000.916911489992,81.01769495999906,53415.7546164 2024-10-22,13:48:43.000,296,11021780,12645,0,1729604922,13000.883229940002,81.0599897400025,53415.74064216001 2024-10-22,13:48:44.000,296,11021811,12365,0,1729604923,13000.795657909992,81.123431910004,53415.698719440006 2024-10-22,13:48:45.000,296,11021805,12525,0,1729604924,13000.836075769992,81.123431910004,53415.66378384 2024-10-22,13:48:46.000,296,11021781,12645,0,1729604925,13000.795657909992,81.18687407999823,53415.60089976001 2024-10-22,13:48:47.000,296,11021789,12925,0,1729604926,13000.768712669997,81.25031624999974,53415.614874 2024-10-22,13:48:48.000,296,11021784,12125,0,1729604927,13000.741767430001,81.27851277000445,53415.59391264 2024-10-22,13:48:49.000,296,11021751,12405,0,1729604928,13000.755240049992,81.27146363999782,53415.55198992001 2024-10-22,13:48:50.000,296,11021778,12525,0,1729604929,13000.714822189992,81.29966016000253,53415.510067200004 2024-10-22,13:48:51.000,296,11021785,12445,0,1729604930,13000.694613259991,81.32785667999997,53415.461157360005 2024-10-22,13:48:52.000,296,11021796,12365,0,1729604931,13000.694613259991,81.34195493999869,53415.42622176 2024-10-22,13:48:53.000,296,11021805,12405,0,1729604932,13000.640722780001,81.37720059000276,53415.3703248 2024-10-22,13:48:54.000,296,11021828,12485,0,1729604933,13000.593568609991,81.39834798000084,53415.3703248 2024-10-22,13:48:55.000,296,11021812,12445,0,1729604934,13000.62051385,81.3701514600034,53415.363337680006 2024-10-22,13:48:56.000,296,11021833,12685,0,1729604935,13000.613777539991,81.37720059000276,53415.31442784001 2024-10-22,13:48:57.000,296,11021777,12645,0,1729604936,13000.687876949996,81.3701514600034,53415.31442784001 2024-10-22,13:48:58.000,296,11021836,12405,0,1729604937,13000.660931710001,81.32785667999997,53415.33538920001 2024-10-22,13:48:59.000,296,11021798,12365,0,1729604938,13000.694613259991,81.32080755000061,53415.244556640006 2024-10-22,13:49:00.000,296,11021800,12325,0,1729604939,13000.667668019996,81.32080755000061,53415.244556640006 2024-10-22,13:49:01.000,296,11021821,12325,0,1729604940,13000.721558500001,81.27146363999782,53415.21660816001 2024-10-22,13:49:02.000,296,11021817,12205,0,1729604941,13000.721558500001,81.2221197300023,53415.23756952001 2024-10-22,13:49:03.000,296,11021795,12285,0,1729604942,13000.728294809996,81.19392321000487,53415.244556640006 2024-10-22,13:49:04.000,296,11021868,12285,0,1729604943,13000.755240049992,81.1586775600008,53415.25853088 2024-10-22,13:49:05.000,296,11021839,12365,0,1729604944,13000.748503739997,81.13753017000272,53415.21660816001 2024-10-22,13:49:06.000,296,11021787,12445,0,1729604945,13000.741767430001,81.04589148000377,53415.20263392 2024-10-22,13:49:07.000,296,11021816,12445,0,1729604946,13000.728294809996,81.0106458299997,53415.174685440004 2024-10-22,13:49:08.000,296,11021834,12525,0,1729604947,13000.735031119992,80.96130192000419,53415.14673696001 2024-10-22,13:49:09.000,296,11021864,12485,0,1729604948,13000.735031119992,80.8767123600046,53415.18865968001 2024-10-22,13:49:10.000,296,11021799,12445,0,1729604949,13000.741767430001,80.82736845000181,53415.18167256 2024-10-22,13:49:11.000,296,11021826,12645,0,1729604950,13000.748503739997,80.82031932000245,53415.18167256 2024-10-22,13:49:12.000,296,11021815,12605,0,1729604951,13000.714822189992,80.71458237000479,53415.16769832001 2024-10-22,13:49:13.000,296,11021793,12525,0,1729604952,13000.735031119992,80.65818933000264,53415.125775600005 2024-10-22,13:49:14.000,296,11021845,12485,0,1729604953,13000.708085879996,80.59474716000113,53415.10481424 2024-10-22,13:49:15.000,296,11021845,12285,0,1729604954,13000.714822189992,80.5524523799977,53415.125775600005 2024-10-22,13:49:16.000,296,11021796,12485,0,1729604955,13000.741767430001,80.53130498999963,53415.1607112 2024-10-22,13:49:17.000,296,11021802,12365,0,1729604956,13000.748503739997,80.5524523799977,53415.11180136 2024-10-22,13:49:18.000,296,11021802,12565,0,1729604957,13000.708085879996,80.5524523799977,53415.11180136 2024-10-22,13:49:19.000,296,11021855,12725,0,1729604958,13000.687876949996,80.53130498999963,53415.11180136 2024-10-22,13:49:20.000,296,11021833,12605,0,1729604959,13000.687876949996,80.51720673000091,53415.11878848001 2024-10-22,13:49:21.000,296,11021829,12605,0,1729604960,13000.708085879996,80.54540324999834,53415.09782712001 2024-10-22,13:49:22.000,296,11021796,12485,0,1729604961,13000.735031119992,80.5665506400037,53415.03494304 2024-10-22,13:49:23.000,296,11021815,12525,0,1729604962,13000.782185290002,80.55950151000434,53415.13974984 2024-10-22,13:49:24.000,296,11021824,12485,0,1729604963,13000.795657909992,80.5524523799977,53415.06987864001 2024-10-22,13:49:25.000,296,11021824,12765,0,1729604964,13000.842812080002,80.55950151000434,53415.09782712001 2024-10-22,13:49:26.000,296,11021809,12565,0,1729604965,13000.896702559992,80.58064890000242,53415.09782712001 2024-10-22,13:49:27.000,296,11021840,12525,0,1729604966,13000.984274590002,80.62999280999793,53415.04891728001 2024-10-22,13:49:28.000,296,11021840,12605,0,1729604967,13001.031428759998,80.68638585000008,53415.03494304 2024-10-22,13:49:29.000,296,11021806,12565,0,1729604968,13001.125737099988,80.67228759000136,53415.055904400004 2024-10-22,13:49:30.000,296,11021829,12285,0,1729604969,13001.186363889989,80.665238460002,53415.06987864001 2024-10-22,13:49:31.000,296,11021838,12325,0,1729604970,13001.267199609989,80.67933672000072,53415.10481424 2024-10-22,13:49:32.000,296,11021820,12565,0,1729604971,13001.36824425999,80.65114020000328,53415.04891728001 2024-10-22,13:49:33.000,296,11021832,12605,0,1729604972,13001.40866211999,80.7004841099988,53415.08385288 2024-10-22,13:49:34.000,296,11021814,12405,0,1729604973,13001.43560736,80.69343497999944,53415.076865760006 2024-10-22,13:49:35.000,296,11021805,12405,0,1729604974,13001.48949783999,80.68638585000008,53415.055904400004 2024-10-22,13:49:36.000,296,11021801,12805,0,1729604975,13001.57706987,80.69343497999944,53415.055904400004 2024-10-22,13:49:37.000,296,11021804,12485,0,1729604976,13001.67811452,80.70753323999816,53415.04891728001 2024-10-22,13:49:38.000,296,11021824,12725,0,1729604977,13001.73200499999,80.69343497999944,53415.04891728001 2024-10-22,13:49:39.000,296,11021808,12045,0,1729604978,13001.826313339996,80.72868063000351,53415.04891728001 2024-10-22,13:49:40.000,296,11021859,12285,0,1729604979,13001.913885369991,80.75687715000095,53415.06289152 2024-10-22,13:49:41.000,296,11021854,12645,0,1729604980,13001.994721089992,80.77802453999902,53415.04891728001 2024-10-22,13:49:42.000,296,11021823,12325,0,1729604981,13002.062084190002,80.80622106000374,53415.00000744001 2024-10-22,13:49:43.000,296,11021770,12645,0,1729604982,13002.109238359997,80.86261409999861,53415.00000744001 2024-10-22,13:49:44.000,296,11021863,12445,0,1729604983,13002.230491939998,80.90490888000204,53415.06987864001 2024-10-22,13:49:45.000,296,11021835,12325,0,1729604984,13002.284382419988,80.96835105000355,53415.027955920006 2024-10-22,13:49:46.000,296,11021792,12365,0,1729604985,13002.351745519998,80.94015452999884,53415.055904400004 2024-10-22,13:49:47.000,296,11021816,12285,0,1729604986,13002.405635999989,80.92605627000012,53415.076865760006 2024-10-22,13:49:48.000,296,11021812,12365,0,1729604987,13002.513416959999,80.9472036599982,53415.055904400004 2024-10-22,13:49:49.000,296,11021814,12565,0,1729604988,13002.594252679999,80.89785975000268,53415.06289152 2024-10-22,13:49:50.000,296,11021792,12445,0,1729604989,13002.702033639995,80.89081062000332,53415.11180136 2024-10-22,13:49:51.000,296,11021802,12605,0,1729604990,13002.70876994999,80.90490888000204,53415.08385288 2024-10-22,13:49:52.000,296,11021829,12485,0,1729604991,13002.78960566999,80.89081062000332,53415.08385288 2024-10-22,13:49:53.000,296,11021789,12285,0,1729604992,13002.843496149995,80.84851583999989,53415.055904400004 2024-10-22,13:49:54.000,296,11021789,12365,0,1729604993,13002.87044138999,80.77802453999902,53415.055904400004 2024-10-22,13:49:55.000,296,11021776,12485,0,1729604994,13002.85696877,80.79917193000438,53415.09084 2024-10-22,13:49:56.000,296,11021804,12565,0,1729604995,13002.883914009995,80.78507366999838,53415.13276272 2024-10-22,13:49:57.000,296,11021809,12525,0,1729604996,13002.91759556,80.7639262800003,53415.14673696001 2024-10-22,13:49:58.000,296,11021785,12325,0,1729604997,13002.984958659996,80.74982802000159,53415.13974984 2024-10-22,13:49:59.000,296,11021818,12605,0,1729604998,13002.91085924999,80.70753323999816,53415.13974984 2024-10-22,13:50:00.000,296,11021799,12565,0,1729604999,13002.904122939995,80.64409107000392,53415.10481424 2024-10-22,13:50:01.000,296,11021844,12165,0,1729605000,13002.91759556,80.64409107000392,53415.174685440004 2024-10-22,13:50:02.000,296,11021803,12525,0,1729605001,13002.91759556,80.665238460002,53415.1607112 2024-10-22,13:50:03.000,296,11021829,12485,0,1729605002,13002.924331869996,80.65114020000328,53415.16769832001 2024-10-22,13:50:04.000,296,11021827,12565,0,1729605003,13002.904122939995,80.63704194000456,53415.18865968001 2024-10-22,13:50:05.000,296,11021764,12445,0,1729605004,13002.85696877,80.67933672000072,53415.18865968001 2024-10-22,13:50:06.000,296,11021781,12325,0,1729605005,13002.8771777,80.67933672000072,53415.18865968001 2024-10-22,13:50:07.000,296,11021807,12525,0,1729605006,13002.803078289995,80.69343497999944,53415.18865968001 2024-10-22,13:50:08.000,296,11021778,12125,0,1729605007,13002.762660429995,80.65818933000264,53415.244556640006 2024-10-22,13:50:09.000,296,11021833,12445,0,1729605008,13002.681824709995,80.62999280999793,53415.25853088 2024-10-22,13:50:10.000,296,11021804,12405,0,1729605009,13002.661615779994,80.59474716000113,53415.25154376 2024-10-22,13:50:11.000,296,11021835,12245,0,1729605010,13002.63467054,80.58064890000242,53415.21660816001 2024-10-22,13:50:12.000,296,11021792,12565,0,1729605011,13002.60772529999,80.54540324999834,53415.26551800001 2024-10-22,13:50:13.000,296,11021818,12365,0,1729605012,13002.621197919994,80.53835411999898,53415.20962104 2024-10-22,13:50:14.000,296,11021815,12325,0,1729605013,13002.580780059994,80.49605934000283,53415.25853088 2024-10-22,13:50:15.000,296,11021825,12445,0,1729605014,13002.580780059994,80.43966630000068,53415.20962104 2024-10-22,13:50:16.000,296,11021833,12245,0,1729605015,13002.506680649989,80.44671543000004,53415.25853088 2024-10-22,13:50:17.000,296,11021827,12285,0,1729605016,13002.459526479994,80.41146978000324,53415.20962104 2024-10-22,13:50:18.000,296,11021871,12565,0,1729605017,13002.432581239998,80.34802761000174,53415.25154376 2024-10-22,13:50:19.000,296,11021840,12605,0,1729605018,13002.385427069989,80.39032238999789,53415.223595280004 2024-10-22,13:50:20.000,296,11021841,12565,0,1729605019,13002.345009209988,80.36212587000045,53415.174685440004 2024-10-22,13:50:21.000,296,11021779,12565,0,1729605020,13002.284382419988,80.3198310900043,53415.15372408 2024-10-22,13:50:22.000,296,11021833,12645,0,1729605021,13002.196810389993,80.29163456999959,53415.20263392 2024-10-22,13:50:23.000,296,11021813,12485,0,1729605022,13002.196810389993,80.27048718000151,53415.18167256 2024-10-22,13:50:24.000,296,11021855,12605,0,1729605023,13002.190074079997,80.18589762000192,53415.244556640006 2024-10-22,13:50:25.000,296,11021842,12485,0,1729605024,13002.129447289997,80.15770110000449,53415.20263392 2024-10-22,13:50:26.000,296,11021824,12285,0,1729605025,13002.028402639997,80.11540632000106,53415.195646800006 2024-10-22,13:50:27.000,296,11021798,12365,0,1729605026,13001.967775849997,80.10130806000234,53415.125775600005 2024-10-22,13:50:28.000,296,11021821,12565,0,1729605027,13001.940830610001,80.06606240999827,53415.16769832001 2024-10-22,13:50:29.000,296,11021832,12405,0,1729605028,13001.866731199996,80.03081676000147,53415.125775600005 2024-10-22,13:50:30.000,296,11021798,12285,0,1729605029,13001.833049649991,80.0096693700034,53415.06289152 2024-10-22,13:50:31.000,296,11021844,12365,0,1729605030,13001.812840719991,79.97442371999932,53415.09084 2024-10-22,13:50:32.000,296,11021814,12285,0,1729605031,13001.75221392999,79.95327633000124,53415.08385288 2024-10-22,13:50:33.000,296,11021864,12325,0,1729605032,13001.73874131,79.91803068000445,53415.09782712001 2024-10-22,13:50:34.000,296,11021848,12485,0,1729605033,13001.725268689996,79.91098154999781,53415.055904400004 2024-10-22,13:50:35.000,296,11021839,12605,0,1729605034,13001.69158713999,79.8616376400023,53415.01398168 2024-10-22,13:50:36.000,296,11021805,12485,0,1729605035,13001.684850829995,79.84753938000358,53415.00000744001 2024-10-22,13:50:37.000,296,11021792,12605,0,1729605036,13001.67137820999,79.81934285999887,53415.00000744001 2024-10-22,13:50:38.000,296,11021832,12525,0,1729605037,13001.71853238,79.77704808000271,53414.93712336 2024-10-22,13:50:39.000,296,11021830,12885,0,1729605038,13001.67811452,79.76999895000336,53414.95109760001 2024-10-22,13:50:40.000,296,11021830,12365,0,1729605039,13001.664641899995,79.76999895000336,53414.92314912 2024-10-22,13:50:41.000,296,11021807,12485,0,1729605040,13001.65790559,79.76999895000336,53414.87423928 2024-10-22,13:50:42.000,296,11021843,12285,0,1729605041,13001.63769666,79.74180242999864,53414.860265040006 2024-10-22,13:50:43.000,296,11021807,12725,0,1729605042,13001.61748773,79.67836026000441,53414.860265040006 2024-10-22,13:50:44.000,296,11021786,12565,0,1729605043,13001.63096034999,79.59377070000482,53414.839303680004 2024-10-22,13:50:45.000,296,11021819,12445,0,1729605044,13001.644432969995,79.56557418000011,53414.76943248 2024-10-22,13:50:46.000,296,11021876,12245,0,1729605045,13001.65116927999,79.55852505000075,53414.790393840005 2024-10-22,13:50:47.000,296,11021826,12445,0,1729605046,13001.664641899995,79.5021320099986,53414.7764196 2024-10-22,13:50:48.000,296,11021789,12605,0,1729605047,13001.69158713999,79.45983723000245,53414.790393840005 2024-10-22,13:50:49.000,296,11021804,12645,0,1729605048,13001.67811452,79.43868984000437,53414.71353552001 2024-10-22,13:50:50.000,296,11021842,12445,0,1729605049,13001.664641899995,79.43868984000437,53414.74847112 2024-10-22,13:50:51.000,296,11021810,12565,0,1729605050,13001.63096034999,79.42459157999838,53414.76244536001 2024-10-22,13:50:52.000,296,11021796,12525,0,1729605051,13001.664641899995,79.39639506000094,53414.76943248 2024-10-22,13:50:53.000,296,11021772,12525,0,1729605052,13001.664641899995,79.38229680000222,53414.7065484 2024-10-22,13:50:54.000,296,11021822,12765,0,1729605053,13001.61748773,79.38229680000222,53414.7065484 2024-10-22,13:50:55.000,296,11021784,12485,0,1729605054,13001.63096034999,79.35410028000479,53414.741484000006 2024-10-22,13:50:56.000,296,11021770,12525,0,1729605055,13001.583806179995,79.34000201999879,53414.692574160006 2024-10-22,13:50:57.000,296,11021852,12325,0,1729605056,13001.624224039995,79.31885463000071,53414.65763856 2024-10-22,13:50:58.000,296,11021834,12845,0,1729605057,13001.624224039995,79.31885463000071,53414.671612800004 2024-10-22,13:50:59.000,296,11021828,12525,0,1729605058,13001.61748773,79.31885463000071,53414.6366772 2024-10-22,13:51:00.000,296,11021846,12365,0,1729605059,13001.63769666,79.304756370002,53414.62969008 2024-10-22,13:51:01.000,296,11021804,12725,0,1729605060,13001.644432969995,79.34000201999879,53414.66462568001 2024-10-22,13:51:02.000,296,11021782,12525,0,1729605061,13001.65116927999,79.34000201999879,53414.65763856 2024-10-22,13:51:03.000,296,11021813,12245,0,1729605062,13001.664641899995,79.32590376000007,53414.65763856 2024-10-22,13:51:04.000,296,11021860,12685,0,1729605063,13001.67137820999,79.34705114999815,53414.65763856 2024-10-22,13:51:05.000,296,11021831,12285,0,1729605064,13001.684850829995,79.33295288999943,53414.65065144 2024-10-22,13:51:06.000,296,11021768,12525,0,1729605065,13001.69158713999,79.37524767000286,53414.62969008 2024-10-22,13:51:07.000,296,11021833,12485,0,1729605066,13001.63769666,79.38229680000222,53414.62969008 2024-10-22,13:51:08.000,296,11021797,12285,0,1729605067,13001.67811452,79.45983723000245,53414.6366772 2024-10-22,13:51:09.000,296,11021785,12565,0,1729605068,13001.624224039995,79.45983723000245,53414.6017416 2024-10-22,13:51:10.000,296,11021812,12285,0,1729605069,13001.63096034999,79.52327940000396,53414.66462568001 2024-10-22,13:51:11.000,296,11021822,12605,0,1729605070,13001.59054248999,79.55852505000075,53414.62969008 2024-10-22,13:51:12.000,296,11021827,12445,0,1729605071,13001.563597249995,79.55852505000075,53414.59475448001 2024-10-22,13:51:13.000,296,11021848,12405,0,1729605072,13001.57706987,79.56557418000011,53414.64366432001 2024-10-22,13:51:14.000,296,11021790,12445,0,1729605073,13001.52991569999,79.58672156999819,53414.53885752 2024-10-22,13:51:15.000,296,11021832,12405,0,1729605074,13001.563597249995,79.62901635000162,53414.6366772 2024-10-22,13:51:16.000,296,11021809,12285,0,1729605075,13001.55012462999,79.68540939000377,53414.58078024 2024-10-22,13:51:17.000,296,11021804,12205,0,1729605076,13001.49623415,79.68540939000377,53414.56680600001 2024-10-22,13:51:18.000,296,11021789,12485,0,1729605077,13001.46928890999,79.74180242999864,53414.58078024 2024-10-22,13:51:19.000,296,11021801,12485,0,1729605078,13001.42887104999,79.72770416999992,53414.58078024 2024-10-22,13:51:20.000,296,11021807,12445,0,1729605079,13001.41539843,79.78409721000207,53414.54584464001 2024-10-22,13:51:21.000,296,11021847,12365,0,1729605080,13001.3951895,79.83344112000486,53414.524883280006 2024-10-22,13:51:22.000,296,11021796,12445,0,1729605081,13001.41539843,79.87573590000102,53414.5318704 2024-10-22,13:51:23.000,296,11021812,12325,0,1729605082,13001.41539843,79.90393241999845,53414.56680600001 2024-10-22,13:51:24.000,296,11021785,12685,0,1729605083,13001.401925809994,79.92507981000381,53414.503921920004 2024-10-22,13:51:25.000,296,11021803,12645,0,1729605084,13001.354771639999,79.93212894000317,53414.53885752 2024-10-22,13:51:26.000,296,11021764,12525,0,1729605085,13001.36824425999,80.03081676000147,53414.51789616001 2024-10-22,13:51:27.000,296,11021800,12525,0,1729605086,13001.34803532999,80.03081676000147,53414.47597344001 2024-10-22,13:51:28.000,296,11021796,12645,0,1729605087,13001.381716879994,80.06606240999827,53414.54584464001 2024-10-22,13:51:29.000,296,11021764,12365,0,1729605088,13001.32782639999,80.05901327999891,53414.48296056 2024-10-22,13:51:30.000,296,11021806,12445,0,1729605089,13001.334562709999,80.1083571900017,53414.42007648 2024-10-22,13:51:31.000,296,11021816,12365,0,1729605090,13001.294144849999,80.1083571900017,53414.4619992 2024-10-22,13:51:32.000,296,11021826,12605,0,1729605091,13001.314353779999,80.11540632000106,53414.4619992 2024-10-22,13:51:33.000,296,11021849,12685,0,1729605092,13001.354771639999,80.08720980000362,53414.44103784 2024-10-22,13:51:34.000,296,11021820,12365,0,1729605093,13001.307617469989,80.13655370999913,53414.455012080005 2024-10-22,13:51:35.000,296,11021808,12605,0,1729605094,13001.314353779999,80.1717993600032,53414.46898632 2024-10-22,13:51:36.000,296,11021838,12845,0,1729605095,13001.334562709999,80.19294675000128,53414.42007648 2024-10-22,13:51:37.000,296,11021790,12645,0,1729605096,13001.341299019994,80.20704501,53414.39911512001 2024-10-22,13:51:38.000,296,11021837,12765,0,1729605097,13001.321090089994,80.23524153000471,53414.455012080005 2024-10-22,13:51:39.000,296,11021836,12605,0,1729605098,13001.321090089994,80.24933979000343,53414.42706360001 2024-10-22,13:51:40.000,296,11021818,12445,0,1729605099,13001.354771639999,80.23524153000471,53414.44802496001 2024-10-22,13:51:41.000,296,11021835,12565,0,1729605100,13001.36824425999,80.24933979000343,53414.42007648 2024-10-22,13:51:42.000,296,11021793,12405,0,1729605101,13001.3951895,80.26343805000215,53414.4619992 2024-10-22,13:51:43.000,296,11021835,12405,0,1729605102,13001.401925809994,80.31278195999766,53414.455012080005 2024-10-22,13:51:44.000,296,11021839,12525,0,1729605103,13001.482761529995,80.34802761000174,53414.47597344001 2024-10-22,13:51:45.000,296,11021843,12445,0,1729605104,13001.49623415,80.33392935000302,53414.49693480001 2024-10-22,13:51:46.000,296,11021829,12725,0,1729605105,13001.52991569999,80.37622412999917,53414.44802496001 2024-10-22,13:51:47.000,296,11021779,12725,0,1729605106,13001.563597249995,80.37622412999917,53414.5318704 2024-10-22,13:51:48.000,296,11021837,12565,0,1729605107,13001.61075141999,80.36212587000045,53414.51789616001 2024-10-22,13:51:49.000,296,11021815,12365,0,1729605108,13001.684850829995,80.37622412999917,53414.552831760004 2024-10-22,13:51:50.000,296,11021817,12285,0,1729605109,13001.75221392999,80.38327325999853,53414.54584464001 2024-10-22,13:51:51.000,296,11021872,12365,0,1729605110,13001.83978596,80.34802761000174,53414.56680600001 2024-10-22,13:51:52.000,296,11021849,12445,0,1729605111,13001.907149059996,80.33392935000302,53414.61571584001 2024-10-22,13:51:53.000,296,11021799,12565,0,1729605112,13001.994721089992,80.29868369999895,53414.671612800004 2024-10-22,13:51:54.000,296,11021816,12485,0,1729605113,13002.062084190002,80.3057328299983,53414.671612800004 2024-10-22,13:51:55.000,296,11021837,12805,0,1729605114,13002.122710980002,80.3198310900043,53414.75545824 2024-10-22,13:51:56.000,296,11021812,12165,0,1729605115,13002.203546700002,80.3198310900043,53414.741484000006 2024-10-22,13:51:57.000,296,11021794,12485,0,1729605116,13002.250700869998,80.31278195999766,53414.75545824 2024-10-22,13:51:58.000,296,11021855,12725,0,1729605117,13002.345009209988,80.3198310900043,53414.80436808 2024-10-22,13:51:59.000,296,11021834,12325,0,1729605118,13002.412372309998,80.34097848000238,53414.85327792001 2024-10-22,13:52:00.000,296,11021808,12325,0,1729605119,13002.472999099999,80.31278195999766,53414.8462908 2024-10-22,13:52:01.000,296,11021761,12565,0,1729605120,13002.526889579989,80.29163456999959,53414.8462908 2024-10-22,13:52:02.000,296,11021836,12245,0,1729605121,13002.56730743999,80.29163456999959,53414.87423928 2024-10-22,13:52:03.000,296,11021813,12285,0,1729605122,13002.6750884,80.25638892000279,53414.958084720005 2024-10-22,13:52:04.000,296,11021848,12565,0,1729605123,13002.722242569995,80.25638892000279,53415.006994560004 2024-10-22,13:52:05.000,296,11021823,12565,0,1729605124,13002.803078289995,80.21409413999936,53415.055904400004 2024-10-22,13:52:06.000,296,11021848,12365,0,1729605125,13002.89065031999,80.24229066000407,53415.076865760006 2024-10-22,13:52:07.000,296,11021792,12765,0,1729605126,13002.924331869996,80.23524153000471,53415.125775600005 2024-10-22,13:52:08.000,296,11021816,12485,0,1729605127,13002.984958659996,80.27753631000087,53415.18865968001 2024-10-22,13:52:09.000,296,11021825,12725,0,1729605128,13003.05905807,80.29163456999959,53415.25154376 2024-10-22,13:52:10.000,296,11021813,12565,0,1729605129,13003.112948549991,80.33392935000302,53415.27250512 2024-10-22,13:52:11.000,296,11021836,12365,0,1729605130,13003.193784269992,80.33392935000302,53415.3004536 2024-10-22,13:52:12.000,296,11021797,12565,0,1729605131,13003.301565230002,80.32688022000366,53415.3004536 2024-10-22,13:52:13.000,296,11021808,12365,0,1729605132,13003.395873569993,80.34097848000238,53415.32840208 2024-10-22,13:52:14.000,296,11021767,12365,0,1729605133,13003.517127149993,80.32688022000366,53415.43320888001 2024-10-22,13:52:15.000,296,11021789,12525,0,1729605134,13003.591226559998,80.37622412999917,53415.42622176 2024-10-22,13:52:16.000,296,11021782,12285,0,1729605135,13003.685534899989,80.38327325999853,53415.531028560006 2024-10-22,13:52:17.000,296,11021799,12325,0,1729605136,13003.74616168999,80.41146978000324,53415.579938400006 2024-10-22,13:52:18.000,296,11021827,12525,0,1729605137,13003.860678959994,80.44671543000004,53415.60089976001 2024-10-22,13:52:19.000,296,11021784,12605,0,1729605138,13003.941514679995,80.48196108000411,53415.628848240005 2024-10-22,13:52:20.000,296,11021763,12645,0,1729605139,13004.03582302,80.5665506400037,53415.698719440006 2024-10-22,13:52:21.000,296,11021773,12645,0,1729605140,13004.09644981,80.6017962900005,53415.726667920004 2024-10-22,13:52:22.000,296,11021788,12525,0,1729605141,13004.11665874,80.64409107000392,53415.747629280006 2024-10-22,13:52:23.000,296,11021788,12525,0,1729605142,13004.21770339,80.665238460002,53415.796539120005 2024-10-22,13:52:24.000,296,11021816,12605,0,1729605143,13004.298539110001,80.67228759000136,53415.845448960004 2024-10-22,13:52:25.000,296,11021842,12645,0,1729605144,13004.365902209996,80.69343497999944,53415.85243608 2024-10-22,13:52:26.000,296,11021816,12285,0,1729605145,13004.379374830001,80.75687715000095,53415.87339744 2024-10-22,13:52:27.000,296,11021814,12605,0,1729605146,13004.440001620002,80.77802453999902,53415.9292944 2024-10-22,13:52:28.000,296,11021746,12245,0,1729605147,13004.480419480002,80.79917193000438,53415.98519136001 2024-10-22,13:52:29.000,296,11021782,12365,0,1729605148,13004.507364719997,80.77097540999966,53416.034101200006 2024-10-22,13:52:30.000,296,11021797,12485,0,1729605149,13004.534309959992,80.78507366999838,53416.0690368 2024-10-22,13:52:31.000,296,11021854,12685,0,1729605150,13004.541046270002,80.78507366999838,53416.08999816 2024-10-22,13:52:32.000,296,11021794,12605,0,1729605151,13004.574727819992,80.80622106000374,53416.138908 2024-10-22,13:52:33.000,296,11021790,12525,0,1729605152,13004.581464130002,80.78507366999838,53416.18781784 2024-10-22,13:52:34.000,296,11021779,12485,0,1729605153,13004.601673060002,80.79917193000438,53416.17384360001 2024-10-22,13:52:35.000,296,11021808,12445,0,1729605154,13004.628618299997,80.79917193000438,53416.180830720004 2024-10-22,13:52:36.000,296,11021800,12365,0,1729605155,13004.635354609993,80.77097540999966,53416.27166328001 2024-10-22,13:52:37.000,296,11021782,12125,0,1729605156,13004.608409369997,80.8132701900031,53416.33454736 2024-10-22,13:52:38.000,296,11021795,12245,0,1729605157,13004.608409369997,80.84851583999989,53416.37647008 2024-10-22,13:52:39.000,296,11021797,12605,0,1729605158,13004.601673060002,80.84146671000053,53416.35550872 2024-10-22,13:52:40.000,296,11021816,12525,0,1729605159,13004.621881990002,80.85556496999925,53416.418392800006 2024-10-22,13:52:41.000,296,11021800,12645,0,1729605160,13004.635354609993,80.91900714000076,53416.418392800006 2024-10-22,13:52:42.000,296,11021801,12445,0,1729605161,13004.648827229998,80.93310539999948,53416.49525112 2024-10-22,13:52:43.000,296,11021815,12605,0,1729605162,13004.621881990002,80.95425279000483,53416.50223824 2024-10-22,13:52:44.000,296,11021758,12445,0,1729605163,13004.648827229998,80.9472036599982,53416.54416096 2024-10-22,13:52:45.000,296,11021778,12605,0,1729605164,13004.635354609993,80.98244931000227,53416.565122320004 2024-10-22,13:52:46.000,296,11021835,12405,0,1729605165,13004.662299850002,81.04589148000377,53416.5930708 2024-10-22,13:52:47.000,296,11021834,12645,0,1729605166,13004.648827229998,81.03179321999778,53416.64198064 2024-10-22,13:52:48.000,296,11021825,12285,0,1729605167,13004.642090920002,81.0106458299997,53416.65595488001 2024-10-22,13:52:49.000,296,11021805,12485,0,1729605168,13004.628618299997,81.08113713000057,53416.66992912 2024-10-22,13:52:50.000,296,11021798,12325,0,1729605169,13004.642090920002,81.0599897400025,53416.71883896 2024-10-22,13:52:51.000,296,11021757,12725,0,1729605170,13004.648827229998,81.07408800000121,53416.69089048 2024-10-22,13:52:52.000,296,11021782,12805,0,1729605171,13004.695981399993,81.09523538999929,53416.74678744001 2024-10-22,13:52:53.000,296,11021788,12565,0,1729605172,13004.722926639988,81.11638278000464,53416.753774560006 2024-10-22,13:52:54.000,296,11021719,12485,0,1729605173,13004.709454019998,81.20802147000359,53416.81665864 2024-10-22,13:52:55.000,296,11021727,12645,0,1729605174,13004.702717710003,81.25031624999974,53416.84460712001 2024-10-22,13:52:56.000,296,11021849,12285,0,1729605175,13004.702717710003,81.26441450999846,53416.83063288 2024-10-22,13:52:57.000,296,11021808,12645,0,1729605176,13004.722926639988,81.31375842000125,53416.872555600006 2024-10-22,13:52:58.000,296,11021770,12485,0,1729605177,13004.763344499988,81.34900406999805,53416.970375280005 2024-10-22,13:52:59.000,296,11021807,12285,0,1729605178,13004.756608189993,81.37720059000276,53416.9773624 2024-10-22,13:53:00.000,296,11021760,12485,0,1729605179,13004.783553429988,81.41244623999955,53416.98434952 2024-10-22,13:53:01.000,296,11021799,12285,0,1729605180,13004.810498669998,81.44769189000363,53416.99133664001 2024-10-22,13:53:02.000,296,11021804,12205,0,1729605181,13004.790289739998,81.48998666999978,53416.970375280005 2024-10-22,13:53:03.000,296,11021823,12325,0,1729605182,13004.830707599998,81.51113405999786,53417.089156320006 2024-10-22,13:53:04.000,296,11021804,12285,0,1729605183,13004.871125459998,81.53228145000321,53417.10313056 2024-10-22,13:53:05.000,296,11021834,12445,0,1729605184,13004.931752249999,81.51818319000449,53417.06120784001 2024-10-22,13:53:06.000,296,11021824,12605,0,1729605185,13004.972170109999,81.56047797000065,53417.14505328 2024-10-22,13:53:07.000,296,11021774,12365,0,1729605186,13005.019324279994,81.60277275000408,53417.14505328 2024-10-22,13:53:08.000,296,11021788,12525,0,1729605187,13005.019324279994,81.59572362000472,53417.186976000005 2024-10-22,13:53:09.000,296,11021817,12325,0,1729605188,13005.079951069994,81.6168710100028,53417.22889872001 2024-10-22,13:53:10.000,296,11021791,12245,0,1729605189,13005.140577859995,81.57457622999937,53417.28479568 2024-10-22,13:53:11.000,296,11021805,12365,0,1729605190,13005.20794095999,81.63096927000151,53417.34767976001 2024-10-22,13:53:12.000,296,11021821,12525,0,1729605191,13005.2348862,81.69441144000302,53417.34767976001 2024-10-22,13:53:13.000,296,11021806,12605,0,1729605192,13005.27530406,81.66621491999831,53417.354666880005 2024-10-22,13:53:14.000,296,11021798,12325,0,1729605193,13005.28877667999,81.68736231000366,53417.38960248 2024-10-22,13:53:15.000,296,11021798,12245,0,1729605194,13005.322458229995,81.66621491999831,53417.38960248 2024-10-22,13:53:16.000,296,11021788,12645,0,1729605195,13005.403293949996,81.65916578999895,53417.43851232 2024-10-22,13:53:17.000,296,11021805,12525,0,1729605196,13005.423502879996,81.63096927000151,53417.45248656 2024-10-22,13:53:18.000,296,11021787,12525,0,1729605197,13005.504338599996,81.58867448999808,53417.50838352 2024-10-22,13:53:19.000,296,11021785,12445,0,1729605198,13005.538020150001,81.57457622999937,53417.522357760005 2024-10-22,13:53:20.000,296,11021787,12285,0,1729605199,13005.625592179997,81.58867448999808,53417.571267600004 2024-10-22,13:53:21.000,296,11021769,12485,0,1729605200,13005.699691590002,81.58162535999872,53417.55030624 2024-10-22,13:53:22.000,296,11021775,12525,0,1729605201,13005.740109450002,81.60277275000408,53417.53633200001 2024-10-22,13:53:23.000,296,11021842,12405,0,1729605202,13005.767054689997,81.60277275000408,53417.59921608 2024-10-22,13:53:24.000,296,11021825,12565,0,1729605203,13005.834417789993,81.60277275000408,53417.59921608 2024-10-22,13:53:25.000,296,11021753,12685,0,1729605204,13005.895044579993,81.58162535999872,53417.62716456 2024-10-22,13:53:26.000,296,11021831,12405,0,1729605205,13005.955671369993,81.57457622999937,53417.66210016001 2024-10-22,13:53:27.000,296,11021819,12365,0,1729605206,13005.996089229993,81.55342884000129,53417.70402288001 2024-10-22,13:53:28.000,296,11021862,12365,0,1729605207,13006.103870189989,81.49703579999914,53417.68306152001 2024-10-22,13:53:29.000,296,11021826,12645,0,1729605208,13006.137551739994,81.4688392800017,53417.75293272001 2024-10-22,13:53:30.000,296,11021794,12325,0,1729605209,13006.157760669994,81.44769189000363,53417.7459456 2024-10-22,13:53:31.000,296,11021793,12645,0,1729605210,13006.171233289999,81.39129885000148,53417.79485544 2024-10-22,13:53:32.000,296,11021783,12445,0,1729605211,13006.258805319994,81.3701514600034,53417.82280392 2024-10-22,13:53:33.000,296,11021838,12125,0,1729605212,13006.27227794,81.34900406999805,53417.82979104001 2024-10-22,13:53:34.000,296,11021790,12445,0,1729605213,13006.238596389994,81.33490580999933,53417.87870088001 2024-10-22,13:53:35.000,296,11021809,12525,0,1729605214,13006.3126958,81.33490580999933,53417.87870088001 2024-10-22,13:53:36.000,296,11021798,12485,0,1729605215,13006.32616841999,81.34195493999869,53417.89267512 2024-10-22,13:53:37.000,296,11021834,12445,0,1729605216,13006.32616841999,81.29966016000253,53417.89966224001 2024-10-22,13:53:38.000,296,11021815,12245,0,1729605217,13006.339641039995,81.27851277000445,53417.906649360004 2024-10-22,13:53:39.000,296,11021842,12125,0,1729605218,13006.35311366,81.20802147000359,53417.9555592 2024-10-22,13:53:40.000,296,11021790,12605,0,1729605219,13006.37332259,81.20802147000359,53417.9555592 2024-10-22,13:53:41.000,296,11021806,12285,0,1729605220,13006.380058899995,81.1586775600008,53418.00446904 2024-10-22,13:53:42.000,296,11021853,12605,0,1729605221,13006.38679520999,81.13753017000272,53418.025430400005 2024-10-22,13:53:43.000,296,11021842,12285,0,1729605222,13006.40700413999,81.15162843000144,53418.06735312001 2024-10-22,13:53:44.000,296,11021790,12725,0,1729605223,13006.41374045,81.11638278000464,53418.06735312001 2024-10-22,13:53:45.000,296,11021824,12645,0,1729605224,13006.41374045,81.123431910004,53418.06735312001 2024-10-22,13:53:46.000,296,11021736,12285,0,1729605225,13006.39353152,81.13048104000336,53418.08831448001 2024-10-22,13:53:47.000,296,11021831,12285,0,1729605226,13006.440685689995,81.109333649998,53418.1302372 2024-10-22,13:53:48.000,296,11021787,12605,0,1729605227,13006.420476759995,81.08113713000057,53418.1302372 2024-10-22,13:53:49.000,296,11021845,12485,0,1729605228,13006.440685689995,81.08818625999993,53418.18613416001 2024-10-22,13:53:50.000,296,11021787,12525,0,1729605229,13006.47436724,81.11638278000464,53418.23504400001 2024-10-22,13:53:51.000,296,11021838,12485,0,1729605230,13006.501312479995,81.13048104000336,53418.2699796 2024-10-22,13:53:52.000,296,11021765,12565,0,1729605231,13006.53499403,81.18687407999823,53418.24901824 2024-10-22,13:53:53.000,296,11021815,12885,0,1729605232,13006.501312479995,81.19392321000487,53418.20709552001 2024-10-22,13:53:54.000,296,11021841,12525,0,1729605233,13006.5147851,81.17277581999952,53418.20709552001 2024-10-22,13:53:55.000,296,11021833,12565,0,1729605234,13006.521521409995,81.1586775600008,53418.22805688 2024-10-22,13:53:56.000,296,11021787,12325,0,1729605235,13006.50804878999,81.18687407999823,53418.22106976 2024-10-22,13:53:57.000,296,11021841,12565,0,1729605236,13006.521521409995,81.19392321000487,53418.23504400001 2024-10-22,13:53:58.000,296,11021759,12365,0,1729605237,13006.50804878999,81.20802147000359,53418.25600536001 2024-10-22,13:53:59.000,296,11021794,12405,0,1729605238,13006.44742199999,81.20097234000423,53418.27696672 2024-10-22,13:54:00.000,296,11021797,12485,0,1729605239,13006.44742199999,81.26441450999846,53418.262992480006 2024-10-22,13:54:01.000,296,11021803,12685,0,1729605240,13006.420476759995,81.29966016000253,53418.28395384001 2024-10-22,13:54:02.000,296,11021771,12565,0,1729605241,13006.39353152,81.34900406999805,53418.262992480006 2024-10-22,13:54:03.000,296,11021837,12485,0,1729605242,13006.38679520999,81.41949536999891,53418.27696672 2024-10-22,13:54:04.000,296,11021778,12525,0,1729605243,13006.36658627999,81.44064276000427,53418.2699796 2024-10-22,13:54:05.000,296,11021809,12365,0,1729605244,13006.36658627999,81.42654449999827,53418.311902320005 2024-10-22,13:54:06.000,296,11021782,12165,0,1729605245,13006.37332259,81.51113405999786,53418.29094096 2024-10-22,13:54:07.000,296,11021821,12645,0,1729605246,13006.32616841999,81.59572362000472,53418.2699796 2024-10-22,13:54:08.000,296,11021802,12525,0,1729605247,13006.3126958,81.6803131800043,53418.30491520001 2024-10-22,13:54:09.000,296,11021798,12285,0,1729605248,13006.27227794,81.74375534999854,53418.262992480006 2024-10-22,13:54:10.000,296,11021827,12445,0,1729605249,13006.24533269999,81.74375534999854,53418.242031120004 2024-10-22,13:54:11.000,296,11021819,12445,0,1729605250,13006.151024359999,81.84244317000412,53418.22805688 2024-10-22,13:54:12.000,296,11021816,12525,0,1729605251,13006.177969599994,81.84949230000348,53418.21408264001 2024-10-22,13:54:13.000,296,11021815,12485,0,1729605252,13006.144288049989,81.91998360000434,53418.20709552001 2024-10-22,13:54:14.000,296,11021794,12485,0,1729605253,13006.124079119989,81.99047489999793,53418.18613416001 2024-10-22,13:54:15.000,296,11021807,12605,0,1729605254,13006.097133879994,82.04686794000008,53418.18613416001 2024-10-22,13:54:16.000,296,11021835,12285,0,1729605255,13006.070188639998,82.13145749999967,53418.16517280001 2024-10-22,13:54:17.000,296,11021815,12285,0,1729605256,13006.070188639998,82.19489967000118,53418.15119856 2024-10-22,13:54:18.000,296,11021805,12325,0,1729605257,13006.036507089993,82.23719445000461,53418.13722432001 2024-10-22,13:54:19.000,296,11021795,12285,0,1729605258,13005.996089229993,82.25834184000269,53418.06735312001 2024-10-22,13:54:20.000,296,11021836,12325,0,1729605259,13005.962407679988,82.29358748999948,53418.06735312001 2024-10-22,13:54:21.000,296,11021819,12405,0,1729605260,13005.955671369993,82.30063661999884,53418.095301600006 2024-10-22,13:54:22.000,296,11021769,12365,0,1729605261,13005.942198749988,82.35702966000099,53418.05337888 2024-10-22,13:54:23.000,296,11021833,12245,0,1729605262,13005.989352919998,82.40637357000378,53418.01145616 2024-10-22,13:54:24.000,296,11021876,12565,0,1729605263,13005.975880299993,82.42752096000186,53418.01844328001 2024-10-22,13:54:25.000,296,11021810,12325,0,1729605264,13005.975880299993,82.47686487000465,53417.94857208001 2024-10-22,13:54:26.000,296,11021771,12365,0,1729605265,13005.948935059998,82.56145443000423,53417.94857208001 2024-10-22,13:54:27.000,296,11021800,12325,0,1729605266,13005.989352919998,82.62489659999846,53417.927610720006 2024-10-22,13:54:28.000,296,11021863,12525,0,1729605267,13005.989352919998,82.63899486000446,53417.92062360001 2024-10-22,13:54:29.000,296,11021847,12885,0,1729605268,13005.982616609988,82.68833876999997,53417.885688 2024-10-22,13:54:30.000,296,11021812,12325,0,1729605269,13005.989352919998,82.70948615999805,53417.885688 2024-10-22,13:54:31.000,296,11021836,12365,0,1729605270,13005.982616609988,82.73768268000276,53417.87870088001 2024-10-22,13:54:32.000,296,11021849,12565,0,1729605271,13006.002825539988,82.80112485000427,53417.86472664 2024-10-22,13:54:33.000,296,11021821,12125,0,1729605272,13006.029770779998,82.80817398000363,53417.87870088001 2024-10-22,13:54:34.000,296,11021837,12725,0,1729605273,13006.049979709998,82.84341963000043,53417.83677816 2024-10-22,13:54:35.000,296,11021808,12445,0,1729605274,13006.056716019993,82.81522311000299,53417.857739520005 2024-10-22,13:54:36.000,296,11021843,12725,0,1729605275,13006.076924949994,82.83637050000107,53417.82979104001 2024-10-22,13:54:37.000,296,11021807,12445,0,1729605276,13006.090397569998,82.80817398000363,53417.8158168 2024-10-22,13:54:38.000,296,11021826,12485,0,1729605277,13006.144288049989,82.83637050000107,53417.80184256001 2024-10-22,13:54:39.000,296,11021846,12325,0,1729605278,13006.157760669994,82.81522311000299,53417.738958480004 2024-10-22,13:54:40.000,296,11021774,12645,0,1729605279,13006.218387459994,82.83637050000107,53417.78088120001 2024-10-22,13:54:41.000,296,11021801,12605,0,1729605280,13006.3126958,82.84341963000043,53417.77389408 2024-10-22,13:54:42.000,296,11021805,12485,0,1729605281,13006.41374045,82.87161614999786,53417.71799712 2024-10-22,13:54:43.000,296,11021817,12645,0,1729605282,13006.400267829995,82.85046875999979,53417.759919840006 2024-10-22,13:54:44.000,296,11021817,12445,0,1729605283,13006.440685689995,82.93505831999937,53417.82979104001 2024-10-22,13:54:45.000,296,11021816,12645,0,1729605284,13006.53499403,82.95620571000472,53417.80184256001 2024-10-22,13:54:46.000,296,11021818,12565,0,1729605285,13006.57541189,82.94915657999809,53417.759919840006 2024-10-22,13:54:47.000,296,11021847,12365,0,1729605286,13006.63603868,82.95620571000472,53417.808829680005 2024-10-22,13:54:48.000,296,11021810,12285,0,1729605287,13006.730347019991,82.96325484000408,53417.79485544 2024-10-22,13:54:49.000,296,11021870,12405,0,1729605288,13006.804446429996,82.95620571000472,53417.80184256001 2024-10-22,13:54:50.000,296,11021804,12605,0,1729605289,13006.865073219997,82.93505831999937,53417.82979104001 2024-10-22,13:54:51.000,296,11021822,12445,0,1729605290,13006.905491079997,82.94210744999873,53417.87171376001 2024-10-22,13:54:52.000,296,11021856,12685,0,1729605291,13006.979590490002,82.94915657999809,53417.86472664 2024-10-22,13:54:53.000,296,11021827,12645,0,1729605292,13007.073898829993,82.93505831999937,53417.82280392 2024-10-22,13:54:54.000,296,11021832,12445,0,1729605293,13007.168207169998,82.94210744999873,53417.92062360001 2024-10-22,13:54:55.000,296,11021815,12365,0,1729605294,13007.222097649988,82.89981267000258,53417.89966224001 2024-10-22,13:54:56.000,296,11021795,12365,0,1729605295,13007.255779199993,82.80112485000427,53417.93459784 2024-10-22,13:54:57.000,296,11021841,12605,0,1729605296,13007.323142299989,82.71653529000469,53417.927610720006 2024-10-22,13:54:58.000,296,11021847,12645,0,1729605297,13007.417450639994,82.68128964000061,53417.93459784 2024-10-22,13:54:59.000,296,11021834,12485,0,1729605298,13007.48481373999,82.59670008000103,53418.01145616 2024-10-22,13:55:00.000,296,11021837,12285,0,1729605299,13007.58585838999,82.54030703999888,53418.01145616 2024-10-22,13:55:01.000,296,11021805,12805,0,1729605300,13007.63301256,82.483914000004,53418.025430400005 2024-10-22,13:55:02.000,296,11021860,12565,0,1729605301,13007.70711196999,82.38522617999843,53418.074340240004 2024-10-22,13:55:03.000,296,11021782,12605,0,1729605302,13007.76773875999,82.3076857499982,53418.08831448001 2024-10-22,13:55:04.000,296,11021863,12565,0,1729605303,13007.89572865,82.22309618999861,53418.06735312001 2024-10-22,13:55:05.000,296,11021847,12645,0,1729605304,13007.929410199991,82.13850662999903,53418.144211440005 2024-10-22,13:55:06.000,296,11021775,12365,0,1729605305,13008.037191160001,82.025720550002,53418.08831448001 2024-10-22,13:55:07.000,296,11021785,12285,0,1729605306,13008.070872709992,81.9622783800005,53418.15119856 2024-10-22,13:55:08.000,296,11021840,12245,0,1729605307,13008.118026880002,81.90588533999835,53418.16517280001 2024-10-22,13:55:09.000,296,11021830,12405,0,1729605308,13008.171917359992,81.82129577999876,53418.18613416001 2024-10-22,13:55:10.000,296,11021809,12445,0,1729605309,13008.205598909997,81.77195187000325,53418.22106976 2024-10-22,13:55:11.000,296,11021790,12405,0,1729605310,13008.246016769997,81.65211665999959,53418.17215992 2024-10-22,13:55:12.000,296,11021845,12325,0,1729605311,13008.286434629998,81.58867448999808,53418.15818568 2024-10-22,13:55:13.000,296,11021816,12485,0,1729605312,13008.353797729993,81.41949536999891,53418.23504400001 2024-10-22,13:55:14.000,296,11021840,12525,0,1729605313,13008.407688209998,81.30670929000189,53418.22805688 2024-10-22,13:55:15.000,296,11021826,12645,0,1729605314,13008.522205479989,81.21507060000295,53418.24901824 2024-10-22,13:55:16.000,296,11021806,12445,0,1729605315,13008.549150719999,81.123431910004,53418.2001084 2024-10-22,13:55:17.000,296,11021844,12525,0,1729605316,13008.542414409989,81.03884235000442,53418.16517280001 2024-10-22,13:55:18.000,296,11021889,12565,0,1729605317,13008.616513819994,80.94015452999884,53418.29792808 2024-10-22,13:55:19.000,296,11021797,12485,0,1729605318,13008.656931679994,80.86966322999797,53418.2699796 2024-10-22,13:55:20.000,296,11021805,12245,0,1729605319,13008.64345905999,80.7639262800003,53418.28395384001 2024-10-22,13:55:21.000,296,11021821,12605,0,1729605320,13008.66366798999,80.665238460002,53418.28395384001 2024-10-22,13:55:22.000,296,11021803,12485,0,1729605321,13008.677140609994,80.58769803000177,53418.29094096 2024-10-22,13:55:23.000,296,11021854,12565,0,1729605322,13008.737767399994,80.51720673000091,53418.35382504001 2024-10-22,13:55:24.000,296,11021853,12285,0,1729605323,13008.71082216,80.46081368999876,53418.31888944 2024-10-22,13:55:25.000,296,11021855,12725,0,1729605324,13008.717558469994,80.36917499999981,53418.3398508 2024-10-22,13:55:26.000,296,11021794,12445,0,1729605325,13008.73103109,80.34097848000238,53418.29792808 2024-10-22,13:55:27.000,296,11021826,12525,0,1729605326,13008.68387691999,80.24933979000343,53418.34683792 2024-10-22,13:55:28.000,296,11021801,12245,0,1729605327,13008.697349539994,80.13655370999913,53418.3398508 2024-10-22,13:55:29.000,296,11021787,12565,0,1729605328,13008.70408584999,80.05901327999891,53418.2699796 2024-10-22,13:55:30.000,296,11021855,12445,0,1729605329,13008.64345905999,80.02376763000211,53418.29792808 2024-10-22,13:55:31.000,296,11021829,12605,0,1729605330,13008.697349539994,79.95327633000124,53418.30491520001 2024-10-22,13:55:32.000,296,11021827,12285,0,1729605331,13008.66366798999,79.90393241999845,53418.27696672 2024-10-22,13:55:33.000,296,11021800,12525,0,1729605332,13008.650195369999,79.83344112000486,53418.2699796 2024-10-22,13:55:34.000,296,11021806,12485,0,1729605333,13008.62325012999,79.748851559998,53418.27696672 2024-10-22,13:55:35.000,296,11021804,12325,0,1729605334,13008.582832269989,79.68540939000377,53418.242031120004 2024-10-22,13:55:36.000,296,11021821,12685,0,1729605335,13008.576095959994,79.60081983000418,53418.24901824 2024-10-22,13:55:37.000,296,11021839,12565,0,1729605336,13008.535678099994,79.5514759200014,53418.242031120004 2024-10-22,13:55:38.000,296,11021804,12485,0,1729605337,13008.475051309993,79.48098462000053,53418.22805688 2024-10-22,13:55:39.000,296,11021787,12565,0,1729605338,13008.461578689989,79.37524767000286,53418.18613416001 2024-10-22,13:55:40.000,296,11021779,12645,0,1729605339,13008.434633449993,79.32590376000007,53418.20709552001 2024-10-22,13:55:41.000,296,11021821,12445,0,1729605340,13008.380742969988,79.28360898000392,53418.18613416001 2024-10-22,13:55:42.000,296,11021805,12405,0,1729605341,13008.306643559998,79.22016681000241,53418.17215992 2024-10-22,13:55:43.000,296,11021803,12485,0,1729605342,13008.239280460002,79.14262638000218,53418.10228872 2024-10-22,13:55:44.000,296,11021824,12325,0,1729605343,13008.185389979997,79.10033159999875,53418.10927584 2024-10-22,13:55:45.000,296,11021816,12645,0,1729605344,13008.111290569992,79.03688943000452,53418.074340240004 2024-10-22,13:55:46.000,296,11021813,12445,0,1729605345,13008.030454849992,79.00869290999981,53418.03940464001 2024-10-22,13:55:47.000,296,11021841,12525,0,1729605346,13007.922673889996,78.93820160999894,53417.96953344001 2024-10-22,13:55:48.000,296,11021830,12485,0,1729605347,13007.83510186,78.9452507399983,53417.94158496 2024-10-22,13:55:49.000,296,11021753,12285,0,1729605348,13007.73405721,78.86771030999807,53417.89267512 2024-10-22,13:55:50.000,296,11021806,12725,0,1729605349,13007.619539939995,78.82541553000192,53417.885688 2024-10-22,13:55:51.000,296,11021800,12605,0,1729605350,13007.55217684,78.74787510000169,53417.86472664 2024-10-22,13:55:52.000,296,11021869,12525,0,1729605351,13007.437659569994,78.7126294500049,53417.83677816 2024-10-22,13:55:53.000,296,11021832,12485,0,1729605352,13007.377032779994,78.68443293000018,53417.78088120001 2024-10-22,13:55:54.000,296,11021779,12725,0,1729605353,13007.269251819998,78.6985311899989,53417.79485544 2024-10-22,13:55:55.000,296,11021808,12285,0,1729605354,13007.094107759993,78.65623641000275,53417.72498424 2024-10-22,13:55:56.000,296,11021825,12445,0,1729605355,13007.046953589997,78.64918728000339,53417.75293272001 2024-10-22,13:55:57.000,296,11021809,12445,0,1729605356,13006.959381560002,78.64918728000339,53417.65511304 2024-10-22,13:55:58.000,296,11021772,12325,0,1729605357,13006.892018459992,78.64918728000339,53417.62017744 2024-10-22,13:55:59.000,296,11021820,12565,0,1729605358,13006.817919050001,78.62099075999868,53417.56428048001 2024-10-22,13:56:00.000,296,11021773,12365,0,1729605359,13006.716874400001,78.66328554000211,53417.55030624 2024-10-22,13:56:01.000,296,11021777,12205,0,1729605360,13006.683192849996,78.5998433700006,53417.45947368 2024-10-22,13:56:02.000,296,11021832,12445,0,1729605361,13006.65624761,78.64918728000339,53417.4315252 2024-10-22,13:56:03.000,296,11021893,12485,0,1729605362,13006.57541189,78.68443293000018,53417.403576720004 2024-10-22,13:56:04.000,296,11021830,12525,0,1729605363,13006.52825771999,78.67033467000147,53417.361654 2024-10-22,13:56:05.000,296,11021741,12605,0,1729605364,13006.49457617,78.68443293000018,53417.361654 2024-10-22,13:56:06.000,296,11021773,12405,0,1729605365,13006.42721306999,78.6985311899989,53417.27780856001 2024-10-22,13:56:07.000,296,11021859,12565,0,1729605366,13006.380058899995,78.68443293000018,53417.24287296 2024-10-22,13:56:08.000,296,11021790,12085,0,1729605367,13006.33290473,78.70558031999826,53417.207937360006 2024-10-22,13:56:09.000,296,11021856,12325,0,1729605368,13006.279014249994,78.72672771000362,53417.12409192 2024-10-22,13:56:10.000,296,11021773,12525,0,1729605369,13006.231860079999,78.76902248999977,53417.12409192 2024-10-22,13:56:11.000,296,11021785,12405,0,1729605370,13006.177969599994,78.79721901000448,53417.14505328 2024-10-22,13:56:12.000,296,11021766,12285,0,1729605371,13006.124079119989,78.83951379000064,53417.07518208 2024-10-22,13:56:13.000,296,11021789,12445,0,1729605372,13006.090397569998,78.88180857000407,53417.02627224 2024-10-22,13:56:14.000,296,11021775,12405,0,1729605373,13006.043243399989,78.9593490000043,53417.00531088 2024-10-22,13:56:15.000,296,11021774,12485,0,1729605374,13006.002825539988,78.9452507399983,53416.94941392 2024-10-22,13:56:16.000,296,11021820,12285,0,1729605375,13005.969143989998,79.05098769000324,53416.92845256 2024-10-22,13:56:17.000,296,11021861,12565,0,1729605376,13005.942198749988,79.03688943000452,53416.91447832001 2024-10-22,13:56:18.000,296,11021822,12485,0,1729605377,13005.895044579993,79.07213508000132,53416.85858136 2024-10-22,13:56:19.000,296,11021747,12485,0,1729605378,13005.895044579993,79.11442986000475,53416.79569728001 2024-10-22,13:56:20.000,296,11021762,12445,0,1729605379,13005.888308269998,79.1567246400009,53416.753774560006 2024-10-22,13:56:21.000,296,11021775,12645,0,1729605380,13005.874835649993,79.17082289999962,53416.76076168 2024-10-22,13:56:22.000,296,11021804,12645,0,1729605381,13005.800736240002,79.23426507000113,53416.72582608001 2024-10-22,13:56:23.000,296,11021788,12725,0,1729605382,13005.773790999992,79.22016681000241,53416.65595488001 2024-10-22,13:56:24.000,296,11021795,12245,0,1729605383,13005.733373139992,79.24836332999985,53416.64896776 2024-10-22,13:56:25.000,296,11021822,12485,0,1729605384,13005.726636829997,79.28360898000392,53416.634993520005 2024-10-22,13:56:26.000,296,11021750,12685,0,1729605385,13005.699691590002,79.33295288999943,53416.55813520001 2024-10-22,13:56:27.000,296,11021874,12565,0,1729605386,13005.679482660002,79.34705114999815,53416.537173840006 2024-10-22,13:56:28.000,296,11021797,12365,0,1729605387,13005.652537419992,79.36114941000415,53416.54416096 2024-10-22,13:56:29.000,296,11021816,12485,0,1729605388,13005.639064800002,79.39639506000094,53416.48127688 2024-10-22,13:56:30.000,296,11021728,12485,0,1729605389,13005.612119559992,79.38229680000222,53416.5231996 2024-10-22,13:56:31.000,296,11021811,12565,0,1729605390,13005.564965389996,79.38934593000158,53416.49525112 2024-10-22,13:56:32.000,296,11021770,12805,0,1729605391,13005.618855870001,79.4034441900003,53416.42537992 2024-10-22,13:56:33.000,296,11021795,12685,0,1729605392,13005.618855870001,79.45983723000245,53416.418392800006 2024-10-22,13:56:34.000,296,11021830,12405,0,1729605393,13005.605383249997,79.49508287999925,53416.37647008 2024-10-22,13:56:35.000,296,11021812,12405,0,1729605394,13005.639064800002,79.5514759200014,53416.43935416001 2024-10-22,13:56:36.000,296,11021794,12565,0,1729605395,13005.605383249997,79.56557418000011,53416.369482960006 2024-10-22,13:56:37.000,296,11021824,12365,0,1729605396,13005.652537419992,79.59377070000482,53416.42537992 2024-10-22,13:56:38.000,296,11021797,12605,0,1729605397,13005.598646940001,79.5514759200014,53416.34153448001 2024-10-22,13:56:39.000,296,11021825,12365,0,1729605398,13005.585174319996,79.57262330999947,53416.36249584001 2024-10-22,13:56:40.000,296,11021785,12605,0,1729605399,13005.598646940001,79.58672156999819,53416.27166328001 2024-10-22,13:56:41.000,296,11021748,12565,0,1729605400,13005.578438010001,79.57262330999947,53416.27166328001 2024-10-22,13:56:42.000,296,11021795,12285,0,1729605401,13005.571701699992,79.58672156999819,53416.250701920006 2024-10-22,13:56:43.000,296,11021809,12405,0,1729605402,13005.578438010001,79.60081983000418,53416.21576632 2024-10-22,13:56:44.000,296,11021753,12405,0,1729605403,13005.564965389996,79.6149180900029,53416.2087792 2024-10-22,13:56:45.000,296,11021833,12365,0,1729605404,13005.571701699992,79.66426199999842,53416.16685648 2024-10-22,13:56:46.000,296,11021779,12525,0,1729605405,13005.591910629992,79.70655678000185,53416.14589512 2024-10-22,13:56:47.000,296,11021776,12405,0,1729605406,13005.605383249997,79.76999895000336,53416.15986936 2024-10-22,13:56:48.000,296,11021825,12285,0,1729605407,13005.578438010001,79.77704808000271,53416.12493376001 2024-10-22,13:56:49.000,296,11021780,12605,0,1729605408,13005.591910629992,79.84049025000422,53416.138908 2024-10-22,13:56:50.000,296,11021809,12565,0,1729605409,13005.585174319996,79.87573590000102,53416.07602392001 2024-10-22,13:56:51.000,296,11021767,12365,0,1729605410,13005.558229080001,79.91803068000445,53416.10397240001 2024-10-22,13:56:52.000,296,11021840,12485,0,1729605411,13005.497602290001,79.93917807000253,53416.08999816 2024-10-22,13:56:53.000,296,11021780,12365,0,1729605412,13005.484129669996,79.9603254600006,53416.04807544 2024-10-22,13:56:54.000,296,11021805,12525,0,1729605413,13005.47739336,80.0096693700034,53416.02711408001 2024-10-22,13:56:55.000,296,11021811,12605,0,1729605414,13005.45718443,80.04491502000019,53415.97820424 2024-10-22,13:56:56.000,296,11021774,12485,0,1729605415,13005.47739336,80.09425893000298,53415.99217848 2024-10-22,13:56:57.000,296,11021787,12405,0,1729605416,13005.41003025999,80.09425893000298,53415.894358800004 2024-10-22,13:56:58.000,296,11021796,12365,0,1729605417,13005.41003025999,80.1083571900017,53415.93628152001 2024-10-22,13:56:59.000,296,11021809,12645,0,1729605418,13005.383085019996,80.12950457999978,53415.9292944 2024-10-22,13:57:00.000,296,11021809,12605,0,1729605419,13005.33593085,80.16475023000385,53415.93628152001 2024-10-22,13:57:01.000,296,11021823,12525,0,1729605420,13005.342667159995,80.19294675000128,53415.88038456 2024-10-22,13:57:02.000,296,11021801,12605,0,1729605421,13005.342667159995,80.23524153000471,53415.83147472 2024-10-22,13:57:03.000,296,11021804,12565,0,1729605422,13005.28877667999,80.22114326999872,53415.83147472 2024-10-22,13:57:04.000,296,11021804,12525,0,1729605423,13005.27530406,80.27048718000151,53415.81750048001 2024-10-22,13:57:05.000,296,11021816,12445,0,1729605424,13005.24835881999,80.3550767400011,53415.77557776 2024-10-22,13:57:06.000,296,11021757,12605,0,1729605425,13005.28877667999,80.38327325999853,53415.78955200001 2024-10-22,13:57:07.000,296,11021809,12565,0,1729605426,13005.261831439995,80.41146978000324,53415.74064216001 2024-10-22,13:57:08.000,296,11021750,12125,0,1729605427,13005.25509513,80.46786281999812,53415.74064216001 2024-10-22,13:57:09.000,296,11021769,12525,0,1729605428,13005.27530406,80.49605934000283,53415.726667920004 2024-10-22,13:57:10.000,296,11021823,12485,0,1729605429,13005.2348862,80.50310847000219,53415.64282248 2024-10-22,13:57:11.000,296,11021839,12485,0,1729605430,13005.20794095999,80.59474716000113,53415.64282248 2024-10-22,13:57:12.000,296,11021847,12605,0,1729605431,13005.2348862,80.61589454999921,53415.614874 2024-10-22,13:57:13.000,296,11021787,12565,0,1729605432,13005.18773202999,80.63704194000456,53415.58692552 2024-10-22,13:57:14.000,296,11021777,12805,0,1729605433,13005.241622509995,80.63704194000456,53415.59391264 2024-10-22,13:57:15.000,296,11021784,12685,0,1729605434,13005.261831439995,80.65818933000264,53415.579938400006 2024-10-22,13:57:16.000,296,11021808,12525,0,1729605435,13005.241622509995,80.665238460002,53415.510067200004 2024-10-22,13:57:17.000,296,11021809,12365,0,1729605436,13005.261831439995,80.64409107000392,53415.52404144001 2024-10-22,13:57:18.000,296,11021788,12485,0,1729605437,13005.26856774999,80.665238460002,53415.48211872001 2024-10-22,13:57:19.000,296,11021823,12565,0,1729605438,13005.26856774999,80.67933672000072,53415.461157360005 2024-10-22,13:57:20.000,296,11021765,12565,0,1729605439,13005.241622509995,80.69343497999944,53415.49609296 2024-10-22,13:57:21.000,296,11021807,12685,0,1729605440,13005.25509513,80.69343497999944,53415.44718312 2024-10-22,13:57:22.000,296,11021843,12645,0,1729605441,13005.22814988999,80.73572976000287,53415.39827328 2024-10-22,13:57:23.000,296,11021808,12325,0,1729605442,13005.2348862,80.70753323999816,53415.38429904001 2024-10-22,13:57:24.000,296,11021804,12405,0,1729605443,13005.201204649995,80.7639262800003,53415.363337680006 2024-10-22,13:57:25.000,296,11021841,12645,0,1729605444,13005.21467727,80.79917193000438,53415.363337680006 2024-10-22,13:57:26.000,296,11021836,12565,0,1729605445,13005.180995719995,80.82031932000245,53415.3703248 2024-10-22,13:57:27.000,296,11021837,12365,0,1729605446,13005.201204649995,80.82736845000181,53415.32141496 2024-10-22,13:57:28.000,296,11021763,12445,0,1729605447,13005.19446834,80.86966322999797,53415.293466480005 2024-10-22,13:57:29.000,296,11021840,12525,0,1729605448,13005.16752309999,80.89785975000268,53415.32141496 2024-10-22,13:57:30.000,296,11021809,12965,0,1729605449,13005.18773202999,80.9119580100014,53415.32141496 2024-10-22,13:57:31.000,296,11021807,12685,0,1729605450,13005.17425941,80.9472036599982,53415.25853088 2024-10-22,13:57:32.000,296,11021800,12605,0,1729605451,13005.18773202999,80.93310539999948,53415.26551800001 2024-10-22,13:57:33.000,296,11021838,12685,0,1729605452,13005.19446834,80.95425279000483,53415.3004536 2024-10-22,13:57:34.000,296,11021781,12525,0,1729605453,13005.201204649995,80.95425279000483,53415.2305824 2024-10-22,13:57:35.000,296,11021809,12445,0,1729605454,13005.261831439995,80.99654757000098,53415.20263392 2024-10-22,13:57:36.000,296,11021800,12405,0,1729605455,13005.24835881999,80.99654757000098,53415.15372408 2024-10-22,13:57:37.000,296,11021823,12445,0,1729605456,13005.282040369995,81.03884235000442,53415.18865968001 2024-10-22,13:57:38.000,296,11021786,12285,0,1729605457,13005.28877667999,81.0599897400025,53415.15372408 2024-10-22,13:57:39.000,296,11021854,12285,0,1729605458,13005.29551299,81.08818625999993,53415.20263392 2024-10-22,13:57:40.000,296,11021810,12565,0,1729605459,13005.36961239999,81.14457930000208,53415.15372408 2024-10-22,13:57:41.000,296,11021802,12445,0,1729605460,13005.383085019996,81.17277581999952,53415.13974984 2024-10-22,13:57:42.000,296,11021820,12605,0,1729605461,13005.423502879996,81.19392321000487,53415.174685440004 2024-10-22,13:57:43.000,296,11021781,12485,0,1729605462,13005.423502879996,81.23621799000102,53415.174685440004 2024-10-22,13:57:44.000,296,11021807,12725,0,1729605463,13005.443711809996,81.29966016000253,53415.10481424 2024-10-22,13:57:45.000,296,11021820,12405,0,1729605464,13005.490865979991,81.34195493999869,53415.13974984 2024-10-22,13:57:46.000,296,11021824,12525,0,1729605465,13005.538020150001,81.34195493999869,53415.11878848001 2024-10-22,13:57:47.000,296,11021848,12645,0,1729605466,13005.558229080001,81.38424972000212,53415.11878848001 2024-10-22,13:57:48.000,296,11021840,12485,0,1729605467,13005.625592179997,81.4053971100002,53415.15372408 2024-10-22,13:57:49.000,296,11021781,12765,0,1729605468,13005.672746349992,81.5040849299985,53415.076865760006 2024-10-22,13:57:50.000,296,11021850,12525,0,1729605469,13005.746845759997,81.53933058000257,53415.125775600005 2024-10-22,13:57:51.000,296,11021821,12605,0,1729605470,13005.814208859993,81.59572362000472,53415.11180136 2024-10-22,13:57:52.000,296,11021750,12565,0,1729605471,13005.861363030002,81.63096927000151,53415.076865760006 2024-10-22,13:57:53.000,296,11021830,12445,0,1729605472,13005.901780890003,81.67326404999767,53415.06987864001 2024-10-22,13:57:54.000,296,11021791,12525,0,1729605473,13005.955671369993,81.72260796000046,53415.06289152 2024-10-22,13:57:55.000,296,11021822,12365,0,1729605474,13006.070188639998,81.72260796000046,53415.125775600005 2024-10-22,13:57:56.000,296,11021813,12285,0,1729605475,13006.097133879994,81.76490274000389,53415.125775600005 2024-10-22,13:57:57.000,296,11021776,12445,0,1729605476,13006.18470590999,81.80014839000069,53415.11878848001 2024-10-22,13:57:58.000,296,11021849,12485,0,1729605477,13006.238596389994,81.84244317000412,53415.11878848001 2024-10-22,13:57:59.000,296,11021861,12325,0,1729605478,13006.319432109995,81.84949230000348,53415.13276272 2024-10-22,13:58:00.000,296,11021771,12285,0,1729605479,13006.359849969995,81.88473795000027,53415.11180136 2024-10-22,13:58:01.000,296,11021826,12445,0,1729605480,13006.44742199999,81.96932750999986,53415.125775600005 2024-10-22,13:58:02.000,296,11021803,12405,0,1729605481,13006.49457617,81.97637663999922,53415.15372408 2024-10-22,13:58:03.000,296,11021799,12285,0,1729605482,13006.55520296,82.00457316000393,53415.11878848001 2024-10-22,13:58:04.000,296,11021821,12405,0,1729605483,13006.642774989996,81.97637663999922,53415.125775600005 2024-10-22,13:58:05.000,296,11021791,12445,0,1729605484,13006.683192849996,82.00457316000393,53415.13276272 2024-10-22,13:58:06.000,296,11021806,12525,0,1729605485,13006.737083330001,82.01162229000329,53415.1607112 2024-10-22,13:58:07.000,296,11021811,12485,0,1729605486,13006.784237499996,82.04686794000008,53415.16769832001 2024-10-22,13:58:08.000,296,11021790,12445,0,1729605487,13006.817919050001,82.04686794000008,53415.18865968001 2024-10-22,13:58:09.000,296,11021835,12565,0,1729605488,13006.885282149997,82.06801532999816,53415.15372408 2024-10-22,13:58:10.000,296,11021836,12645,0,1729605489,13006.925700009997,82.0609661999988,53415.21660816001 2024-10-22,13:58:11.000,296,11021820,12445,0,1729605490,13006.979590490002,82.025720550002,53415.244556640006 2024-10-22,13:58:12.000,296,11021803,12525,0,1729605491,13007.026744659997,82.06801532999816,53415.26551800001 2024-10-22,13:58:13.000,296,11021845,12685,0,1729605492,13007.073898829993,82.08916272000351,53415.27250512 2024-10-22,13:58:14.000,296,11021890,12485,0,1729605493,13007.080635140002,82.09621185000287,53415.244556640006 2024-10-22,13:58:15.000,296,11021759,12645,0,1729605494,13007.114316689993,82.06801532999816,53415.293466480005 2024-10-22,13:58:16.000,296,11021811,12325,0,1729605495,13007.174943479993,82.12440837000031,53415.25154376 2024-10-22,13:58:17.000,296,11021788,12445,0,1729605496,13007.222097649988,82.13145749999967,53415.3004536 2024-10-22,13:58:18.000,296,11021849,12285,0,1729605497,13007.235570269993,82.14555575999839,53415.342376320004 2024-10-22,13:58:19.000,296,11021762,12525,0,1729605498,13007.269251819998,82.15965402000438,53415.27949224 2024-10-22,13:58:20.000,296,11021817,12565,0,1729605499,13007.309669679998,82.22309618999861,53415.30744072 2024-10-22,13:58:21.000,296,11021848,12525,0,1729605500,13007.323142299989,82.23014531999797,53415.27250512 2024-10-22,13:58:22.000,296,11021771,12525,0,1729605501,13007.363560159989,82.21604705999925,53415.32840208 2024-10-22,13:58:23.000,296,11021825,12205,0,1729605502,13007.343351229989,82.22309618999861,53415.30744072 2024-10-22,13:58:24.000,296,11021792,12565,0,1729605503,13007.336614919994,82.24424358000397,53415.32840208 2024-10-22,13:58:25.000,296,11021814,12565,0,1729605504,13007.377032779994,82.24424358000397,53415.31442784001 2024-10-22,13:58:26.000,296,11021813,12605,0,1729605505,13007.363560159989,82.25834184000269,53415.30744072 2024-10-22,13:58:27.000,296,11021827,12525,0,1729605506,13007.377032779994,82.2089979299999,53415.33538920001 2024-10-22,13:58:28.000,296,11021820,12645,0,1729605507,13007.390505399999,82.25834184000269,53415.33538920001 2024-10-22,13:58:29.000,296,11021805,12325,0,1729605508,13007.44439587999,82.2724401000014,53415.30744072 2024-10-22,13:58:30.000,296,11021862,12445,0,1729605509,13007.49155005,82.29358748999948,53415.32840208 2024-10-22,13:58:31.000,296,11021810,12725,0,1729605510,13007.46460480999,82.28653836000012,53415.27250512 2024-10-22,13:58:32.000,296,11021832,12565,0,1729605511,13007.49155005,82.31473488000483,53415.31442784001 2024-10-22,13:58:33.000,296,11021784,12485,0,1729605512,13007.53196791,82.3076857499982,53415.35635056001 2024-10-22,13:58:34.000,296,11021844,12645,0,1729605513,13007.518495289994,82.31473488000483,53415.342376320004 2024-10-22,13:58:35.000,296,11021782,12405,0,1729605514,13007.538704219995,82.29358748999948,53415.32840208 2024-10-22,13:58:36.000,296,11021830,12245,0,1729605515,13007.55217684,82.30063661999884,53415.342376320004 2024-10-22,13:58:37.000,296,11021832,12725,0,1729605516,13007.56564945999,82.23014531999797,53415.35635056001 2024-10-22,13:58:38.000,296,11021827,12565,0,1729605517,13007.558913149995,82.25834184000269,53415.32840208 2024-10-22,13:58:39.000,296,11021852,12565,0,1729605518,13007.57238577,82.25834184000269,53415.293466480005 2024-10-22,13:58:40.000,296,11021802,12485,0,1729605519,13007.58585838999,82.23014531999797,53415.33538920001 2024-10-22,13:58:41.000,296,11021823,12565,0,1729605520,13007.57238577,82.18080141000246,53415.28647936001 2024-10-22,13:58:42.000,296,11021788,12485,0,1729605521,13007.579122079995,82.11031011000159,53415.32141496 2024-10-22,13:58:43.000,296,11021833,12445,0,1729605522,13007.58585838999,82.11735924000095,53415.293466480005 2024-10-22,13:58:44.000,296,11021804,12485,0,1729605523,13007.61280363,82.13145749999967,53415.342376320004 2024-10-22,13:58:45.000,296,11021826,12765,0,1729605524,13007.659957799995,82.11735924000095,53415.32840208 2024-10-22,13:58:46.000,296,11021885,12645,0,1729605525,13007.68690303999,82.09621185000287,53415.31442784001 2024-10-22,13:58:47.000,296,11021780,12445,0,1729605526,13007.740793519995,82.12440837000031,53415.30744072 2024-10-22,13:58:48.000,296,11021793,12685,0,1729605527,13007.70711196999,82.09621185000287,53415.342376320004 2024-10-22,13:58:49.000,296,11021800,12365,0,1729605528,13007.70711196999,82.14555575999839,53415.31442784001 2024-10-22,13:58:50.000,296,11021825,12285,0,1729605529,13007.70711196999,82.11031011000159,53415.26551800001 2024-10-22,13:58:51.000,296,11021793,12405,0,1729605530,13007.71384828,82.11735924000095,53415.27949224 2024-10-22,13:58:52.000,296,11021813,12125,0,1729605531,13007.75426614,82.08211359000416,53415.25853088 2024-10-22,13:58:53.000,296,11021826,12685,0,1729605532,13007.75426614,82.03981881000072,53415.244556640006 2024-10-22,13:58:54.000,296,11021846,12845,0,1729605533,13007.78794768999,82.01162229000329,53415.244556640006 2024-10-22,13:58:55.000,296,11021818,12445,0,1729605534,13007.781211379996,82.025720550002,53415.293466480005 2024-10-22,13:58:56.000,296,11021870,12365,0,1729605535,13007.81489293,82.01162229000329,53415.21660816001 2024-10-22,13:58:57.000,296,11021822,12405,0,1729605536,13007.794684,81.9622783800005,53415.20263392 2024-10-22,13:58:58.000,296,11021823,12445,0,1729605537,13007.78794768999,81.9270327300037,53415.223595280004 2024-10-22,13:58:59.000,296,11021823,12605,0,1729605538,13007.761002449995,81.94113099000242,53415.20263392 2024-10-22,13:59:00.000,296,11021811,12285,0,1729605539,13007.794684,81.91998360000434,53415.18167256 2024-10-22,13:59:01.000,296,11021828,12005,0,1729605540,13007.77447507,81.89883620999899,53415.18167256 2024-10-22,13:59:02.000,296,11021834,12365,0,1729605541,13007.77447507,81.89178707999963,53415.18865968001 2024-10-22,13:59:03.000,296,11021836,12325,0,1729605542,13007.761002449995,81.87063969000155,53415.13974984 2024-10-22,13:59:04.000,296,11021836,12485,0,1729605543,13007.77447507,81.8142466499994,53415.18167256 2024-10-22,13:59:05.000,296,11021810,12645,0,1729605544,13007.78794768999,81.84949230000348,53415.14673696001 2024-10-22,13:59:06.000,296,11021860,12485,0,1729605545,13007.801420309996,81.79309926000133,53415.11878848001 2024-10-22,13:59:07.000,296,11021840,12365,0,1729605546,13007.72732089999,81.79309926000133,53415.09782712001 2024-10-22,13:59:08.000,296,11021821,12485,0,1729605547,13007.720584589995,81.77195187000325,53415.08385288 2024-10-22,13:59:09.000,296,11021834,12325,0,1729605548,13007.68690303999,81.70850970000174,53415.076865760006 2024-10-22,13:59:10.000,296,11021835,12285,0,1729605549,13007.58585838999,81.6803131800043,53415.055904400004 2024-10-22,13:59:11.000,296,11021818,12525,0,1729605550,13007.599331009995,81.60277275000408,53415.06289152 2024-10-22,13:59:12.000,296,11021858,12485,0,1729605551,13007.55217684,81.56047797000065,53415.03494304 2024-10-22,13:59:13.000,296,11021825,12325,0,1729605552,13007.48481373999,81.47588841000106,53414.97904608001 2024-10-22,13:59:14.000,296,11021793,12525,0,1729605553,13007.397241709994,81.44064276000427,53414.9860332 2024-10-22,13:59:15.000,296,11021831,12525,0,1729605554,13007.316405989994,81.4053971100002,53414.94411048 2024-10-22,13:59:16.000,296,11021869,12605,0,1729605555,13007.309669679998,81.35605320000468,53414.90218776001 2024-10-22,13:59:17.000,296,11021858,12165,0,1729605556,13007.249042889998,81.33490580999933,53414.86725216 2024-10-22,13:59:18.000,296,11021809,12485,0,1729605557,13007.222097649988,81.31375842000125,53414.76943248 2024-10-22,13:59:19.000,296,11021807,12605,0,1729605558,13007.188416099998,81.30670929000189,53414.76943248 2024-10-22,13:59:20.000,296,11021864,12645,0,1729605559,13007.168207169998,81.25031624999974,53414.7764196 2024-10-22,13:59:21.000,296,11021850,12605,0,1729605560,13007.154734549993,81.25031624999974,53414.720522640004 2024-10-22,13:59:22.000,296,11021838,12365,0,1729605561,13007.141261930003,81.28556190000381,53414.671612800004 2024-10-22,13:59:23.000,296,11021845,12605,0,1729605562,13007.087371449998,81.25031624999974,53414.671612800004 2024-10-22,13:59:24.000,296,11021848,12485,0,1729605563,13007.060426210002,81.26441450999846,53414.60872872 2024-10-22,13:59:25.000,296,11021819,12445,0,1729605564,13007.040217280002,81.26441450999846,53414.59475448001 2024-10-22,13:59:26.000,296,11021789,12605,0,1729605565,13007.020008350002,81.32080755000061,53414.54584464001 2024-10-22,13:59:27.000,296,11021823,12285,0,1729605566,13006.993063109992,81.28556190000381,53414.5318704 2024-10-22,13:59:28.000,296,11021787,12485,0,1729605567,13007.046953589997,81.27851277000445,53414.455012080005 2024-10-22,13:59:29.000,296,11021815,12205,0,1729605568,13007.020008350002,81.27851277000445,53414.44802496001 2024-10-22,13:59:30.000,296,11021848,12365,0,1729605569,13006.993063109992,81.29261103000317,53414.39911512001 2024-10-22,13:59:31.000,296,11021833,12645,0,1729605570,13006.993063109992,81.29966016000253,53414.35020528001 2024-10-22,13:59:32.000,296,11021839,12365,0,1729605571,13006.952645249992,81.2573653799991,53414.29430832 2024-10-22,13:59:33.000,296,11021819,12605,0,1729605572,13006.959381560002,81.27146363999782,53414.3222568 2024-10-22,13:59:34.000,296,11021809,12525,0,1729605573,13006.945908939997,81.29966016000253,53414.29430832 2024-10-22,13:59:35.000,296,11021802,12365,0,1729605574,13006.925700009997,81.33490580999933,53414.26635984 2024-10-22,13:59:36.000,296,11021833,12525,0,1729605575,13006.932436319992,81.34195493999869,53414.29430832 2024-10-22,13:59:37.000,296,11021804,12165,0,1729605576,13006.878545840002,81.38424972000212,53414.217450000004 2024-10-22,13:59:38.000,296,11021757,12605,0,1729605577,13006.885282149997,81.39834798000084,53414.23142424001 2024-10-22,13:59:39.000,296,11021814,12485,0,1729605578,13006.858336910002,81.44064276000427,53414.189501520006 2024-10-22,13:59:40.000,296,11021828,12485,0,1729605579,13006.824655359997,81.4335936300049,53414.19648864 2024-10-22,13:59:41.000,296,11021820,12485,0,1729605580,13006.811182739992,81.48998666999978,53414.1475788 2024-10-22,13:59:42.000,296,11021820,12445,0,1729605581,13006.770764879991,81.4688392800017,53414.13360456 2024-10-22,13:59:43.000,296,11021774,12605,0,1729605582,13006.703401779996,81.51818319000449,53414.09168184001 2024-10-22,13:59:44.000,296,11021813,12645,0,1729605583,13006.710138089991,81.53228145000321,53414.02879776 2024-10-22,13:59:45.000,296,11021799,12725,0,1729605584,13006.723610709996,81.58162535999872,53413.96591368 2024-10-22,13:59:46.000,296,11021784,12285,0,1729605585,13006.743819639996,81.59572362000472,53413.94495232001 2024-10-22,13:59:47.000,296,11021800,12565,0,1729605586,13006.69666547,81.58867448999808,53413.97988792 2024-10-22,13:59:48.000,296,11021778,12525,0,1729605587,13006.750555949991,81.63801840000087,53413.92399096001 2024-10-22,13:59:49.000,296,11021833,12525,0,1729605588,13006.770764879991,81.66621491999831,53413.92399096001 2024-10-22,13:59:50.000,296,11021813,12205,0,1729605589,13006.757292260001,81.66621491999831,53413.903029600006 2024-10-22,13:59:51.000,296,11021806,12405,0,1729605590,13006.743819639996,81.70146057000238,53413.84713264001 2024-10-22,13:59:52.000,296,11021785,12445,0,1729605591,13006.750555949991,81.7155588300011,53413.784248560005 2024-10-22,13:59:53.000,296,11021807,12485,0,1729605592,13006.730347019991,81.73670621999918,53413.714377360004 2024-10-22,13:59:54.000,296,11021740,12605,0,1729605593,13006.777501190001,81.7508044799979,53413.70040312 2024-10-22,13:59:55.000,296,11021805,12285,0,1729605594,13006.757292260001,81.74375534999854,53413.64450616 2024-10-22,13:59:56.000,296,11021763,12165,0,1729605595,13006.750555949991,81.73670621999918,53413.65149328 2024-10-22,13:59:57.000,296,11021808,12685,0,1729605596,13006.764028569996,81.77195187000325,53413.63053192 2024-10-22,13:59:58.000,296,11021792,12645,0,1729605597,13006.790973809992,81.7508044799979,53413.58860920001 2024-10-22,13:59:59.000,296,11021819,12325,0,1729605598,13006.817919050001,81.80719752000005,53413.567647840006 2024-10-22,14:00:00.000,296,11021779,12285,0,1729605599,13006.817919050001,81.83539404000476,53413.57463496 2024-10-22,14:00:01.000,296,11021722,12445,0,1729605600,13006.804446429996,81.89883620999899,53413.497776640004 2024-10-22,14:00:02.000,296,11021827,12485,0,1729605601,13006.790973809992,81.93408186000306,53413.49078952001 2024-10-22,14:00:03.000,296,11021784,12365,0,1729605602,13006.770764879991,81.94818012000178,53413.46982816001 2024-10-22,14:00:04.000,296,11021775,12725,0,1729605603,13006.757292260001,81.98342576999858,53413.40694408 2024-10-22,14:00:05.000,296,11021822,12485,0,1729605604,13006.743819639996,82.01162229000329,53413.40694408 2024-10-22,14:00:06.000,296,11021800,12205,0,1729605605,13006.743819639996,82.04686794000008,53413.32309864001 2024-10-22,14:00:07.000,296,11021849,12485,0,1729605606,13006.710138089991,82.12440837000031,53413.35803424 2024-10-22,14:00:08.000,296,11021804,12245,0,1729605607,13006.716874400001,82.18785054000182,53413.29515016 2024-10-22,14:00:09.000,296,11021819,12725,0,1729605608,13006.723610709996,82.25834184000269,53413.27418880001 2024-10-22,14:00:10.000,296,11021807,12485,0,1729605609,13006.69666547,82.27948923000076,53413.232266080006 2024-10-22,14:00:11.000,296,11021818,12365,0,1729605610,13006.683192849996,82.35702966000099,53413.20431760001 2024-10-22,14:00:12.000,296,11021789,12605,0,1729605611,13006.69666547,82.4204718300025,53413.183356240006 2024-10-22,14:00:13.000,296,11021821,12365,0,1729605612,13006.683192849996,82.43457009000122,53413.169382 2024-10-22,14:00:14.000,296,11021805,12525,0,1729605613,13006.65624761,82.51211052000144,53413.12047216 2024-10-22,14:00:15.000,296,11021750,12445,0,1729605614,13006.65624761,82.55440530000487,53413.08553656001 2024-10-22,14:00:16.000,296,11021770,12685,0,1729605615,13006.65624761,82.63194572999782,53413.043613840004 2024-10-22,14:00:17.000,296,11021785,12445,0,1729605616,13006.61582975,82.66014225000254,53413.05758808001 2024-10-22,14:00:18.000,296,11021788,12605,0,1729605617,13006.602357129996,82.73768268000276,53413.02265248 2024-10-22,14:00:19.000,296,11021845,12525,0,1729605618,13006.57541189,82.78702658999828,53412.97374264 2024-10-22,14:00:20.000,296,11021796,12525,0,1729605619,13006.582148199996,82.8645670199985,53412.98072976 2024-10-22,14:00:21.000,296,11021783,12405,0,1729605620,13006.60909343999,82.8786652800045,53412.90387144 2024-10-22,14:00:22.000,296,11021808,12605,0,1729605621,13006.541730339995,82.88571441000386,53412.90387144 2024-10-22,14:00:23.000,296,11021787,12405,0,1729605622,13006.56867557999,82.94210744999873,53412.86893584001 2024-10-22,14:00:24.000,296,11021784,12285,0,1729605623,13006.561939269995,82.99850049000088,53412.81303888 2024-10-22,14:00:25.000,296,11021816,12565,0,1729605624,13006.5147851,83.04079527000431,53412.83400024 2024-10-22,14:00:26.000,296,11021812,12245,0,1729605625,13006.5147851,83.06899179000175,53412.82002600001 2024-10-22,14:00:27.000,296,11021836,12365,0,1729605626,13006.501312479995,83.04784440000367,53412.79207752 2024-10-22,14:00:28.000,296,11021807,12645,0,1729605627,13006.47436724,83.06194266000239,53412.76412904 2024-10-22,14:00:29.000,296,11021814,12725,0,1729605628,13006.440685689995,83.10423743999854,53412.75714192 2024-10-22,14:00:30.000,296,11021822,12525,0,1729605629,13006.42721306999,83.15358135000133,53412.75015480001 2024-10-22,14:00:31.000,296,11021783,12485,0,1729605630,13006.42721306999,83.20292526000412,53412.69425784 2024-10-22,14:00:32.000,296,11021817,11965,0,1729605631,13006.39353152,83.2240726500022,53412.680283600006 2024-10-22,14:00:33.000,296,11021790,12245,0,1729605632,13006.36658627999,83.259318299999,53412.66630936 2024-10-22,14:00:34.000,296,11021787,12485,0,1729605633,13006.36658627999,83.30161308000243,53412.63836088 2024-10-22,14:00:35.000,296,11021792,12525,0,1729605634,13006.359849969995,83.32980959999986,53412.540541200004 2024-10-22,14:00:36.000,296,11021802,12405,0,1729605635,13006.400267829995,83.36505525000393,53412.540541200004 2024-10-22,14:00:37.000,296,11021797,12885,0,1729605636,13006.35311366,83.37915351000265,53412.48464424001 2024-10-22,14:00:38.000,296,11021757,12485,0,1729605637,13006.3126958,83.40030090000073,53412.47067 2024-10-22,14:00:39.000,296,11021820,12925,0,1729605638,13006.319432109995,83.42849741999817,53412.491631360004 2024-10-22,14:00:40.000,296,11021803,12045,0,1729605639,13006.279014249994,83.44964481000352,53412.54752832 2024-10-22,14:00:41.000,296,11021792,12605,0,1729605640,13006.279014249994,83.42849741999817,53412.48464424001 2024-10-22,14:00:42.000,296,11021858,12605,0,1729605641,13006.231860079999,83.41439915999945,53412.48464424001 2024-10-22,14:00:43.000,296,11021829,12405,0,1729605642,13006.22512376999,83.44259568000416,53412.49861848 2024-10-22,14:00:44.000,296,11021865,12445,0,1729605643,13006.20491483999,83.44964481000352,53412.442721520005 2024-10-22,14:00:45.000,296,11021813,12365,0,1729605644,13006.18470590999,83.47784133000096,53412.45669576 2024-10-22,14:00:46.000,296,11021798,12405,0,1729605645,13006.177969599994,83.47784133000096,53412.44970864 2024-10-22,14:00:47.000,296,11021823,12645,0,1729605646,13006.083661259989,83.49193958999967,53412.37285032 2024-10-22,14:00:48.000,296,11021827,12605,0,1729605647,13006.063452329989,83.49898871999903,53412.37983744 2024-10-22,14:00:49.000,296,11021838,12645,0,1729605648,13006.070188639998,83.47784133000096,53412.35188896 2024-10-22,14:00:50.000,296,11021818,12645,0,1729605649,13006.036507089993,83.49898871999903,53412.3309276 2024-10-22,14:00:51.000,296,11021790,12485,0,1729605650,13006.009561849998,83.54128350000246,53412.31695336001 2024-10-22,14:00:52.000,296,11021778,12565,0,1729605651,13005.982616609988,83.56243089000054,53412.24708216001 2024-10-22,14:00:53.000,296,11021852,12565,0,1729605652,13005.962407679988,83.60472567000397,53412.23310792 2024-10-22,14:00:54.000,296,11021827,12325,0,1729605653,13005.955671369993,83.61177480000333,53412.24708216001 2024-10-22,14:00:55.000,296,11021785,12285,0,1729605654,13005.935462439993,83.58357827999862,53412.226120800005 2024-10-22,14:00:56.000,296,11021758,12565,0,1729605655,13005.868099339998,83.5694800199999,53412.24009504 2024-10-22,14:00:57.000,296,11021836,12725,0,1729605656,13005.868099339998,83.60472567000397,53412.121313999996 2024-10-22,14:00:58.000,296,11021817,12605,0,1729605657,13005.868099339998,83.61882393000269,53412.11432688 2024-10-22,14:00:59.000,296,11021785,12445,0,1729605658,13005.841154100002,83.61882393000269,53412.13528824 2024-10-22,14:01:00.000,296,11021799,12365,0,1729605659,13005.841154100002,83.61177480000333,53412.07240416 2024-10-22,14:01:01.000,296,11021800,12325,0,1729605660,13005.807472549997,83.63292219000141,53412.00253296001 2024-10-22,14:01:02.000,296,11021831,12725,0,1729605661,13005.868099339998,83.63997132000077,53411.99554584 2024-10-22,14:01:03.000,296,11021784,12525,0,1729605662,13005.895044579993,83.59062740999798,53411.953623119996 2024-10-22,14:01:04.000,296,11021770,12645,0,1729605663,13005.901780890003,83.59767654000461,53411.97458448 2024-10-22,14:01:05.000,296,11021777,12445,0,1729605664,13005.921989820003,83.59062740999798,53411.90471328 2024-10-22,14:01:06.000,296,11021789,12605,0,1729605665,13005.928726129998,83.59062740999798,53411.91170040001 2024-10-22,14:01:07.000,296,11021801,12445,0,1729605666,13005.955671369993,83.58357827999862,53411.86977768 2024-10-22,14:01:08.000,296,11021841,12405,0,1729605667,13005.948935059998,83.59062740999798,53411.86977768 2024-10-22,14:01:09.000,296,11021806,12325,0,1729605668,13005.969143989998,83.57652914999926,53411.8068936 2024-10-22,14:01:10.000,296,11021787,12445,0,1729605669,13005.969143989998,83.57652914999926,53411.82785496 2024-10-22,14:01:11.000,296,11021849,12525,0,1729605670,13005.955671369993,83.58357827999862,53411.820867840004 2024-10-22,14:01:12.000,296,11021806,12485,0,1729605671,13005.982616609988,83.49898871999903,53411.841829200006 2024-10-22,14:01:13.000,296,11021816,12285,0,1729605672,13005.989352919998,83.4355465500048,53411.76497088001 2024-10-22,14:01:14.000,296,11021831,12445,0,1729605673,13005.989352919998,83.40030090000073,53411.820867840004 2024-10-22,14:01:15.000,296,11021792,12205,0,1729605674,13006.002825539988,83.39325177000137,53411.7370224 2024-10-22,14:01:16.000,296,11021851,12405,0,1729605675,13005.982616609988,83.37915351000265,53411.75099664 2024-10-22,14:01:17.000,296,11021778,12565,0,1729605676,13005.969143989998,83.29456395000307,53411.7020868 2024-10-22,14:01:18.000,296,11021799,12325,0,1729605677,13005.982616609988,83.259318299999,53411.68112544 2024-10-22,14:01:19.000,296,11021781,12645,0,1729605678,13006.029770779998,83.24522004000028,53411.69509968001 2024-10-22,14:01:20.000,296,11021807,12605,0,1729605679,13006.063452329989,83.259318299999,53411.653176960004 2024-10-22,14:01:21.000,296,11021818,12285,0,1729605680,13006.063452329989,83.20997439000348,53411.59728000001 2024-10-22,14:01:22.000,296,11021810,12205,0,1729605681,13006.023034469988,83.16767961000005,53411.604267120005 2024-10-22,14:01:23.000,296,11021833,12565,0,1729605682,13006.049979709998,83.15358135000133,53411.54837016001 2024-10-22,14:01:24.000,296,11021831,12765,0,1729605683,13006.049979709998,83.1253848300039,53411.61125424 2024-10-22,14:01:25.000,296,11021801,12525,0,1729605684,13006.023034469988,83.14653222000197,53411.61125424 2024-10-22,14:01:26.000,296,11021829,12245,0,1729605685,13006.036507089993,83.16063048000069,53411.51343456 2024-10-22,14:01:27.000,296,11021771,12605,0,1729605686,13005.975880299993,83.16063048000069,53411.49946032001 2024-10-22,14:01:28.000,296,11021804,12125,0,1729605687,13005.975880299993,83.0760409200011,53411.47151184 2024-10-22,14:01:29.000,296,11021814,12325,0,1729605688,13005.935462439993,83.06899179000175,53411.47849896001 2024-10-22,14:01:30.000,296,11021783,12525,0,1729605689,13005.962407679988,83.01964787999896,53411.450550479996 2024-10-22,14:01:31.000,296,11021777,12605,0,1729605690,13005.975880299993,83.0125987499996,53411.42958912001 2024-10-22,14:01:32.000,296,11021794,12565,0,1729605691,13006.002825539988,82.98440223000216,53411.46452472 2024-10-22,14:01:33.000,296,11021781,12325,0,1729605692,13006.076924949994,82.97030397000344,53411.40164064 2024-10-22,14:01:34.000,296,11021812,12125,0,1729605693,13006.043243399989,82.92096006000065,53411.39465352 2024-10-22,14:01:35.000,296,11021854,12645,0,1729605694,13006.043243399989,82.89276354000322,53411.387666400005 2024-10-22,14:01:36.000,296,11021790,12605,0,1729605695,13006.036507089993,82.8786652800045,53411.40164064 2024-10-22,14:01:37.000,296,11021832,12605,0,1729605696,13006.023034469988,82.82227224000235,53411.37369216 2024-10-22,14:01:38.000,296,11021817,12605,0,1729605697,13005.969143989998,82.82227224000235,53411.268885360005 2024-10-22,14:01:39.000,296,11021790,12685,0,1729605698,13006.016298159993,82.84341963000043,53411.282859599996 2024-10-22,14:01:40.000,296,11021805,12565,0,1729605699,13005.989352919998,82.80112485000427,53411.23394976 2024-10-22,14:01:41.000,296,11021818,12485,0,1729605700,13005.996089229993,82.7658792000002,53411.282859599996 2024-10-22,14:01:42.000,296,11021819,12485,0,1729605701,13005.962407679988,82.70243702999869,53411.27587248 2024-10-22,14:01:43.000,296,11021746,12565,0,1729605702,13005.969143989998,82.68833876999997,53411.28984672001 2024-10-22,14:01:44.000,296,11021807,12365,0,1729605703,13005.962407679988,82.65309312000318,53411.24093688001 2024-10-22,14:01:45.000,296,11021824,12485,0,1729605704,13005.989352919998,82.61079833999975,53411.19901416 2024-10-22,14:01:46.000,296,11021756,12445,0,1729605705,13006.009561849998,82.63899486000446,53411.20600128 2024-10-22,14:01:47.000,296,11021813,12565,0,1729605706,13006.036507089993,82.6178474699991,53411.15709144 2024-10-22,14:01:48.000,296,11021823,12445,0,1729605707,13006.036507089993,82.62489659999846,53411.19901416 2024-10-22,14:01:49.000,296,11021777,12605,0,1729605708,13006.016298159993,82.6178474699991,53411.150104320004 2024-10-22,14:01:50.000,296,11021833,12605,0,1729605709,13006.023034469988,82.66014225000254,53411.14311720001 2024-10-22,14:01:51.000,296,11021773,12285,0,1729605710,13006.070188639998,82.63194572999782,53411.12914296 2024-10-22,14:01:52.000,296,11021791,12565,0,1729605711,13006.056716019993,82.60374921000039,53411.15709144 2024-10-22,14:01:53.000,296,11021800,12445,0,1729605712,13006.117342809994,82.6178474699991,53411.16407856001 2024-10-22,14:01:54.000,296,11021789,12365,0,1729605713,13006.090397569998,82.61079833999975,53411.08722024 2024-10-22,14:01:55.000,296,11021821,12325,0,1729605714,13006.151024359999,82.62489659999846,53411.09420736001 2024-10-22,14:01:56.000,296,11021799,12405,0,1729605715,13006.22512376999,82.6671913800019,53411.16407856001 2024-10-22,14:01:57.000,296,11021818,12565,0,1729605716,13006.258805319994,82.6671913800019,53411.13613008 2024-10-22,14:01:58.000,296,11021808,12525,0,1729605717,13006.35311366,82.7306335500034,53411.1081816 2024-10-22,14:01:59.000,296,11021799,12605,0,1729605718,13006.42721306999,82.74473181000212,53411.06625888 2024-10-22,14:02:00.000,296,11021801,12365,0,1729605719,13006.49457617,82.7658792000002,53411.09420736001 2024-10-22,14:02:01.000,296,11021797,12405,0,1729605720,13006.541730339995,82.80817398000363,53411.12914296 2024-10-22,14:02:02.000,296,11021811,12645,0,1729605721,13006.60909343999,82.81522311000299,53411.09420736001 2024-10-22,14:02:03.000,296,11021799,12565,0,1729605722,13006.737083330001,82.83637050000107,53411.02433616001 2024-10-22,14:02:04.000,296,11021833,12125,0,1729605723,13006.831391669992,82.8645670199985,53411.115168719996 2024-10-22,14:02:05.000,296,11021802,12765,0,1729605724,13006.959381560002,82.90686180000193,53411.06625888 2024-10-22,14:02:06.000,296,11021781,12565,0,1729605725,13007.053689899993,82.93505831999937,53411.15709144 2024-10-22,14:02:07.000,296,11021801,12405,0,1729605726,13007.161470859988,82.95620571000472,53411.12914296 2024-10-22,14:02:08.000,296,11021855,12125,0,1729605727,13007.262515509989,82.95620571000472,53411.12215584001 2024-10-22,14:02:09.000,296,11021791,12445,0,1729605728,13007.417450639994,82.95620571000472,53411.14311720001 2024-10-22,14:02:10.000,296,11021809,12645,0,1729605729,13007.518495289994,82.97030397000344,53411.13613008 2024-10-22,14:02:11.000,296,11021814,12645,0,1729605730,13007.61280363,82.98440223000216,53411.20600128 2024-10-22,14:02:12.000,296,11021784,12485,0,1729605731,13007.69363935,83.0125987499996,53411.23394976 2024-10-22,14:02:13.000,296,11021810,12645,0,1729605732,13007.83510186,83.04784440000367,53411.219975520005 2024-10-22,14:02:14.000,296,11021863,12365,0,1729605733,13007.929410199991,83.04079527000431,53411.26189824001 2024-10-22,14:02:15.000,296,11021829,12405,0,1729605734,13008.050663779992,83.1112865699979,53411.282859599996 2024-10-22,14:02:16.000,296,11021803,12485,0,1729605735,13008.077609020002,83.08309005000046,53411.27587248 2024-10-22,14:02:17.000,296,11021771,12405,0,1729605736,13008.239280460002,83.06194266000239,53411.34574368 2024-10-22,14:02:18.000,296,11021803,12445,0,1729605737,13008.333588799993,83.13948309000261,53411.317795200004 2024-10-22,14:02:19.000,296,11021773,12565,0,1729605738,13008.374006659993,83.13243396000325,53411.35971792001 2024-10-22,14:02:20.000,296,11021831,12245,0,1729605739,13008.468314999998,83.18882699999813,53411.39465352 2024-10-22,14:02:21.000,296,11021841,12605,0,1729605740,13008.555887029994,83.18882699999813,53411.39465352 2024-10-22,14:02:22.000,296,11021807,12485,0,1729605741,13008.636722749994,83.18177786999877,53411.42958912001 2024-10-22,14:02:23.000,296,11021789,12445,0,1729605742,13008.670404299999,83.15358135000133,53411.47849896001 2024-10-22,14:02:24.000,296,11021825,12565,0,1729605743,13008.737767399994,83.14653222000197,53411.53439592 2024-10-22,14:02:25.000,296,11021786,12325,0,1729605744,13008.81186681,83.17472873999941,53411.506447440006 2024-10-22,14:02:26.000,296,11021839,12645,0,1729605745,13008.798394189995,83.16063048000069,53411.51343456 2024-10-22,14:02:27.000,296,11021799,12485,0,1729605746,13008.818603119995,83.13243396000325,53411.58330576 2024-10-22,14:02:28.000,296,11021801,12565,0,1729605747,13008.89270253,83.13948309000261,53411.54837016001 2024-10-22,14:02:29.000,296,11021789,12565,0,1729605748,13008.91291146,83.16767961000005,53411.555357280005 2024-10-22,14:02:30.000,296,11021798,12565,0,1729605749,13008.97353825,83.18177786999877,53411.61125424 2024-10-22,14:02:31.000,296,11021839,12285,0,1729605750,13008.939856699995,83.16063048000069,53411.61125424 2024-10-22,14:02:32.000,296,11021782,12565,0,1729605751,13008.97353825,83.11833570000454,53411.604267120005 2024-10-22,14:02:33.000,296,11021828,12245,0,1729605752,13008.98701086999,83.09013917999982,53411.723048160005 2024-10-22,14:02:34.000,296,11021786,12645,0,1729605753,13009.03416504,83.06194266000239,53411.7020868 2024-10-22,14:02:35.000,296,11021827,12485,0,1729605754,13009.03416504,83.09013917999982,53411.74400952001 2024-10-22,14:02:36.000,296,11021808,12605,0,1729605755,13009.0745829,83.04079527000431,53411.76497088001 2024-10-22,14:02:37.000,296,11021852,12325,0,1729605756,13009.067846589991,83.02669700999832,53411.81388072001 2024-10-22,14:02:38.000,296,11021824,12565,0,1729605757,13009.061110279996,82.97030397000344,53411.79291936001 2024-10-22,14:02:39.000,296,11021788,12485,0,1729605758,13009.088055519991,82.94210744999873,53411.79291936001 2024-10-22,14:02:40.000,296,11021792,12525,0,1729605759,13009.061110279996,82.95620571000472,53411.785932239996 2024-10-22,14:02:41.000,296,11021873,12325,0,1729605760,13009.108264449991,82.96325484000408,53411.82785496 2024-10-22,14:02:42.000,296,11021787,12485,0,1729605761,13009.175627550001,82.94915657999809,53411.84881632 2024-10-22,14:02:43.000,296,11021823,12485,0,1729605762,13009.168891239991,82.94915657999809,53411.79990648 2024-10-22,14:02:44.000,296,11021819,12725,0,1729605763,13009.209309099992,82.94210744999873,53411.8068936 2024-10-22,14:02:45.000,296,11021805,12685,0,1729605764,13009.236254340001,82.92800919000001,53411.785932239996 2024-10-22,14:02:46.000,296,11021841,12485,0,1729605765,13009.256463270001,82.90686180000193,53411.82785496 2024-10-22,14:02:47.000,296,11021814,12765,0,1729605766,13009.256463270001,82.89276354000322,53411.83484208001 2024-10-22,14:02:48.000,296,11021800,12525,0,1729605767,13009.290144819992,82.88571441000386,53411.820867840004 2024-10-22,14:02:49.000,296,11021805,12525,0,1729605768,13009.330562679992,82.90686180000193,53411.820867840004 2024-10-22,14:02:50.000,296,11021784,12765,0,1729605769,13009.330562679992,82.8645670199985,53411.86977768 2024-10-22,14:02:51.000,296,11021822,12645,0,1729605770,13009.323826369997,82.82227224000235,53411.91170040001 2024-10-22,14:02:52.000,296,11021804,12965,0,1729605771,13009.344035299997,82.80817398000363,53411.8767648 2024-10-22,14:02:53.000,296,11021914,12525,0,1729605772,13009.384453159997,82.7658792000002,53411.82785496 2024-10-22,14:02:54.000,296,11021829,12365,0,1729605773,13009.438343640002,82.79407572000491,53411.820867840004 2024-10-22,14:02:55.000,296,11021828,12485,0,1729605774,13009.418134710002,82.78702658999828,53411.83484208001 2024-10-22,14:02:56.000,296,11021837,12485,0,1729605775,13009.445079949997,82.77997745999892,53411.86279056001 2024-10-22,14:02:57.000,296,11021847,12645,0,1729605776,13009.465288879997,82.77292832999956,53411.92567464 2024-10-22,14:02:58.000,296,11021825,12685,0,1729605777,13009.458552570002,82.75883007000084,53411.89772616 2024-10-22,14:02:59.000,296,11021826,12405,0,1729605778,13009.424871019997,82.68128964000061,53411.86279056001 2024-10-22,14:03:00.000,296,11021813,12525,0,1729605779,13009.445079949997,82.68833876999997,53411.890739040005 2024-10-22,14:03:01.000,296,11021840,12325,0,1729605780,13009.465288879997,82.66014225000254,53411.91170040001 2024-10-22,14:03:02.000,296,11021856,12565,0,1729605781,13009.411398399992,82.6178474699991,53411.8767648 2024-10-22,14:03:03.000,296,11021827,12565,0,1729605782,13009.384453159997,82.6178474699991,53411.85580344 2024-10-22,14:03:04.000,296,11021849,12645,0,1729605783,13009.344035299997,82.62489659999846,53411.91170040001 2024-10-22,14:03:05.000,296,11021811,12485,0,1729605784,13009.323826369997,82.54735616999824,53411.88375192001 2024-10-22,14:03:06.000,296,11021815,12525,0,1729605785,13009.296881130002,82.47686487000465,53411.83484208001 2024-10-22,14:03:07.000,296,11021820,12525,0,1729605786,13009.216045410001,82.44161922000058,53411.90471328 2024-10-22,14:03:08.000,296,11021808,12485,0,1729605787,13009.195836480001,82.40637357000378,53411.88375192001 2024-10-22,14:03:09.000,296,11021817,12405,0,1729605788,13009.209309099992,82.35702966000099,53411.91170040001 2024-10-22,14:03:10.000,296,11021815,12605,0,1729605789,13009.148682309991,82.31473488000483,53411.86977768 2024-10-22,14:03:11.000,296,11021822,12605,0,1729605790,13009.121737069996,82.3076857499982,53411.77894512 2024-10-22,14:03:12.000,296,11021779,12325,0,1729605791,13009.108264449991,82.22309618999861,53411.83484208001 2024-10-22,14:03:13.000,296,11021816,12405,0,1729605792,13009.101528139996,82.1737522800031,53411.785932239996 2024-10-22,14:03:14.000,296,11021823,12605,0,1729605793,13009.0745829,82.12440837000031,53411.82785496 2024-10-22,14:03:15.000,296,11021810,12605,0,1729605794,13008.99374718,82.03981881000072,53411.81388072001 2024-10-22,14:03:16.000,296,11021848,12485,0,1729605795,13008.919647769995,81.94113099000242,53411.76497088001 2024-10-22,14:03:17.000,296,11021826,12525,0,1729605796,13008.8724936,81.94818012000178,53411.8068936 2024-10-22,14:03:18.000,296,11021856,12365,0,1729605797,13008.84554835999,81.88473795000027,53411.75099664 2024-10-22,14:03:19.000,296,11021820,12445,0,1729605798,13008.74450370999,81.8635905600022,53411.69509968001 2024-10-22,14:03:20.000,296,11021835,12405,0,1729605799,13008.717558469994,81.80014839000069,53411.68112544 2024-10-22,14:03:21.000,296,11021839,12485,0,1729605800,13008.629986439999,81.72965708999982,53411.674138320006 2024-10-22,14:03:22.000,296,11021864,12605,0,1729605801,13008.576095959994,81.64506753000023,53411.66016408 2024-10-22,14:03:23.000,296,11021845,12365,0,1729605802,13008.448106069998,81.60982188000344,53411.653176960004 2024-10-22,14:03:24.000,296,11021836,12525,0,1729605803,13008.394215589993,81.57457622999937,53411.61125424 2024-10-22,14:03:25.000,296,11021845,12565,0,1729605804,13008.293170939993,81.5040849299985,53411.57631864001 2024-10-22,14:03:26.000,296,11021833,12205,0,1729605805,13008.205598909997,81.41244623999955,53411.604267120005 2024-10-22,14:03:27.000,296,11021825,12525,0,1729605806,13008.144972119997,81.34900406999805,53411.51343456 2024-10-22,14:03:28.000,296,11021814,12485,0,1729605807,13008.043927469997,81.28556190000381,53411.4924732 2024-10-22,14:03:29.000,296,11021788,12445,0,1729605808,13007.902464959996,81.20802147000359,53411.47849896001 2024-10-22,14:03:30.000,296,11021812,12325,0,1729605809,13007.740793519995,81.109333649998,53411.485486080004 2024-10-22,14:03:31.000,296,11021831,12485,0,1729605810,13007.558913149995,81.05294061000313,53411.42958912001 2024-10-22,14:03:32.000,296,11021802,12485,0,1729605811,13007.47134112,80.94015452999884,53411.34574368 2024-10-22,14:03:33.000,296,11021807,12605,0,1729605812,13007.329878609999,80.8767123600046,53411.317795200004 2024-10-22,14:03:34.000,296,11021810,12525,0,1729605813,13007.249042889998,80.82031932000245,53411.23394976 2024-10-22,14:03:35.000,296,11021801,12805,0,1729605814,13007.121053000003,80.7639262800003,53411.23394976 2024-10-22,14:03:36.000,296,11021842,12365,0,1729605815,13007.020008350002,80.69343497999944,53411.12215584001 2024-10-22,14:03:37.000,296,11021841,12125,0,1729605816,13006.918963700002,80.62999280999793,53411.08722024 2024-10-22,14:03:38.000,296,11021834,12485,0,1729605817,13006.764028569996,80.59474716000113,53411.01036192 2024-10-22,14:03:39.000,296,11021809,12565,0,1729605818,13006.662983919996,80.5524523799977,53410.98940056 2024-10-22,14:03:40.000,296,11021832,12125,0,1729605819,13006.521521409995,80.44671543000004,53410.933503600005 2024-10-22,14:03:41.000,296,11021805,12485,0,1729605820,13006.36658627999,80.41146978000324,53410.85664528001 2024-10-22,14:03:42.000,296,11021924,12325,0,1729605821,13006.258805319994,80.29868369999895,53410.82869680001 2024-10-22,14:03:43.000,296,11021831,12365,0,1729605822,13006.177969599994,80.20704501,53410.80074832 2024-10-22,14:03:44.000,296,11021856,12685,0,1729605823,13006.023034469988,80.1436028399985,53410.62607032 2024-10-22,14:03:45.000,296,11021827,12525,0,1729605824,13005.928726129998,80.05196414999955,53410.57716048 2024-10-22,14:03:46.000,296,11021837,12525,0,1729605825,13005.834417789993,80.02376763000211,53410.55619912 2024-10-22,14:03:47.000,296,11021813,12525,0,1729605826,13005.666010039997,79.98147284999868,53410.48632792 2024-10-22,14:03:48.000,296,11021802,12245,0,1729605827,13005.591910629992,79.94622720000189,53410.381521120005 2024-10-22,14:03:49.000,296,11021845,12405,0,1729605828,13005.41003025999,79.88983415999974,53410.24876584 2024-10-22,14:03:50.000,296,11021854,12605,0,1729605829,13005.31572192,79.8616376400023,53410.22081736 2024-10-22,14:03:51.000,296,11021826,12645,0,1729605830,13005.241622509995,79.81229372999951,53410.11601056001 2024-10-22,14:03:52.000,296,11021858,12725,0,1729605831,13005.13384155,79.78409721000207,53410.03915224001 2024-10-22,14:03:53.000,296,11021807,12605,0,1729605832,13005.05300583,79.72770416999992,53409.94831968001 2024-10-22,14:03:54.000,296,11021827,12605,0,1729605833,13004.96543379999,79.69950765000249,53409.84351288 2024-10-22,14:03:55.000,296,11021796,12405,0,1729605834,13004.864389149989,79.6501637399997,53409.75268032001 2024-10-22,14:03:56.000,296,11021885,12645,0,1729605835,13004.797026049993,79.60081983000418,53409.68280912001 2024-10-22,14:03:57.000,296,11021796,12605,0,1729605836,13004.655563539993,79.57262330999947,53409.58498944001 2024-10-22,14:03:58.000,296,11021822,12205,0,1729605837,13004.601673060002,79.55852505000075,53409.53607960001 2024-10-22,14:03:59.000,296,11021820,12285,0,1729605838,13004.534309959992,79.48098462000053,53409.473195520004 2024-10-22,14:04:00.000,296,11021803,12405,0,1729605839,13004.466946859997,79.43164070999774,53409.39633720001 2024-10-22,14:04:01.000,296,11021888,12485,0,1729605840,13004.413056379992,79.41049331999966,53409.29851752001 2024-10-22,14:04:02.000,296,11021820,12405,0,1729605841,13004.332220659991,79.41049331999966,53409.22864632001 2024-10-22,14:04:03.000,296,11021808,12485,0,1729605842,13004.23791232,79.38934593000158,53409.16576224 2024-10-22,14:04:04.000,296,11021805,12485,0,1729605843,13004.082977189995,79.36114941000415,53409.05396832 2024-10-22,14:04:05.000,296,11021825,12445,0,1729605844,13003.97519623,79.34000201999879,53408.94217440001 2024-10-22,14:04:06.000,296,11021786,12485,0,1729605845,13003.901096819995,79.32590376000007,53408.86531608001 2024-10-22,14:04:07.000,296,11021809,12525,0,1729605846,13003.712480139999,79.26951071999792,53408.84435472001 2024-10-22,14:04:08.000,296,11021802,12485,0,1729605847,13003.685534899989,79.24131420000049,53408.71159944 2024-10-22,14:04:09.000,296,11021845,12565,0,1729605848,13003.597962869993,79.21311768000305,53408.61377976 2024-10-22,14:04:10.000,296,11021753,12445,0,1729605849,13003.510390839998,79.16377377000026,53408.488011600006 2024-10-22,14:04:11.000,296,11021781,12685,0,1729605850,13003.389137259997,79.1919702899977,53408.46006312001 2024-10-22,14:04:12.000,296,11021824,12725,0,1729605851,13003.261147370002,79.1567246400009,53408.36224344001 2024-10-22,14:04:13.000,296,11021803,12485,0,1729605852,13003.193784269992,79.17082289999962,53408.27141088001 2024-10-22,14:04:14.000,296,11021785,12485,0,1729605853,13003.146630099996,79.17082289999962,53408.15961696 2024-10-22,14:04:15.000,296,11021857,12245,0,1729605854,13003.099475930001,79.21311768000305,53408.04782304 2024-10-22,14:04:16.000,296,11021825,12325,0,1729605855,13003.03884914,79.1919702899977,53407.95000336 2024-10-22,14:04:17.000,296,11021781,12125,0,1729605856,13002.924331869996,79.2554124599992,53407.88711928001 2024-10-22,14:04:18.000,296,11021788,12525,0,1729605857,13002.81655091,79.2554124599992,53407.76135112001 2024-10-22,14:04:19.000,296,11021810,12725,0,1729605858,13002.77613305,79.29065811000328,53407.73340264 2024-10-22,14:04:20.000,296,11021780,12325,0,1729605859,13002.6750884,79.31180550000136,53407.60763448 2024-10-22,14:04:21.000,296,11021823,12525,0,1729605860,13002.61446161,79.32590376000007,53407.51680192 2024-10-22,14:04:22.000,296,11021771,12525,0,1729605861,13002.513416959999,79.37524767000286,53407.43295648001 2024-10-22,14:04:23.000,296,11021800,12325,0,1729605862,13002.506680649989,79.4034441900003,53407.35609816001 2024-10-22,14:04:24.000,296,11021800,12525,0,1729605863,13002.439317549994,79.47393549000117,53407.27923984 2024-10-22,14:04:25.000,296,11021790,12485,0,1729605864,13002.358481829993,79.49508287999925,53407.16744592001 2024-10-22,14:04:26.000,296,11021819,12485,0,1729605865,13002.237228249993,79.53032853000332,53407.076613360005 2024-10-22,14:04:27.000,296,11021793,12325,0,1729605866,13002.136183599992,79.53737766000268,53407.055652 2024-10-22,14:04:28.000,296,11021785,12645,0,1729605867,13002.055347879992,79.55852505000075,53406.93687096 2024-10-22,14:04:29.000,296,11021845,12325,0,1729605868,13001.987984779997,79.55852505000075,53406.97180656001 2024-10-22,14:04:30.000,296,11021832,12285,0,1729605869,13001.907149059996,79.53737766000268,53406.88796112 2024-10-22,14:04:31.000,296,11021879,12485,0,1729605870,13001.853258579991,79.58672156999819,53406.75520584001 2024-10-22,14:04:32.000,296,11021843,12525,0,1729605871,13001.745477619996,79.58672156999819,53406.692321760005 2024-10-22,14:04:33.000,296,11021809,12285,0,1729605872,13001.5972788,79.54442679000203,53406.6014892 2024-10-22,14:04:34.000,296,11021766,12765,0,1729605873,13001.482761529995,79.5514759200014,53406.531618 2024-10-22,14:04:35.000,296,11021756,12245,0,1729605874,13001.36824425999,79.53737766000268,53406.48969528 2024-10-22,14:04:36.000,296,11021825,12645,0,1729605875,13001.294144849999,79.53032853000332,53406.39886272001 2024-10-22,14:04:37.000,296,11021831,12525,0,1729605876,13001.253726989999,79.5021320099986,53406.29405592 2024-10-22,14:04:38.000,296,11021785,12885,0,1729605877,13001.199836509993,79.5021320099986,53406.26610744 2024-10-22,14:04:39.000,296,11021835,12645,0,1729605878,13001.105528169988,79.5021320099986,53406.17527488 2024-10-22,14:04:40.000,296,11021860,12205,0,1729605879,13000.970801969997,79.46688636000181,53406.16828776 2024-10-22,14:04:41.000,296,11021882,12445,0,1729605880,13000.910175179997,79.43868984000437,53406.05649384 2024-10-22,14:04:42.000,296,11021818,12605,0,1729605881,13000.815866839992,79.44573897000373,53406.007584 2024-10-22,14:04:43.000,296,11021814,12485,0,1729605882,13000.741767430001,79.43868984000437,53405.9377128 2024-10-22,14:04:44.000,296,11021846,12525,0,1729605883,13000.714822189992,79.45278810000309,53405.86085448 2024-10-22,14:04:45.000,296,11021810,12405,0,1729605884,13000.681140640001,79.5162302700046,53405.756047680006 2024-10-22,14:04:46.000,296,11021823,12405,0,1729605885,13000.640722780001,79.58672156999819,53405.735086320004 2024-10-22,14:04:47.000,296,11021822,12805,0,1729605886,13000.53967813,79.6501637399997,53405.63027952001 2024-10-22,14:04:48.000,296,11021854,12725,0,1729605887,13000.485787649995,79.67131112999778,53405.6232924 2024-10-22,14:04:49.000,296,11021825,12565,0,1729605888,13000.39821562,79.6501637399997,53405.52547272 2024-10-22,14:04:50.000,296,11021798,12485,0,1729605889,13000.35106144999,79.62196722000226,53405.49752424 2024-10-22,14:04:51.000,296,11021822,12605,0,1729605890,13000.35106144999,79.63606548000098,53405.49053712001 2024-10-22,14:04:52.000,296,11021862,12565,0,1729605891,13000.29043465999,79.67131112999778,53405.40669168 2024-10-22,14:04:53.000,296,11021809,12565,0,1729605892,13000.25675311,79.64311461000034,53405.32284624001 2024-10-22,14:04:54.000,296,11021827,12285,0,1729605893,13000.21633525,79.65721286999906,53405.33682048 2024-10-22,14:04:55.000,296,11021838,12485,0,1729605894,13000.14897214999,79.6501637399997,53405.27393640001 2024-10-22,14:04:56.000,296,11021785,12525,0,1729605895,13000.155708459999,79.69245852000313,53405.2390008 2024-10-22,14:04:57.000,296,11021809,12285,0,1729605896,13000.135499529999,79.70655678000185,53405.15515536001 2024-10-22,14:04:58.000,296,11021815,12605,0,1729605897,13000.135499529999,79.69950765000249,53405.20406520001 2024-10-22,14:04:59.000,296,11021819,12685,0,1729605898,13000.14897214999,79.70655678000185,53405.14816824 2024-10-22,14:05:00.000,296,11021754,12565,0,1729605899,13000.088345359989,79.69950765000249,53405.07130992 2024-10-22,14:05:01.000,296,11021778,12325,0,1729605900,13000.074872739999,79.72065504000057,53404.98746448001 2024-10-22,14:05:02.000,296,11021872,12645,0,1729605901,13000.020982259994,79.7136059100012,53404.9944516 2024-10-22,14:05:03.000,296,11021858,12605,0,1729605902,13000.068136429989,79.7136059100012,53404.95951600001 2024-10-22,14:05:04.000,296,11021793,12525,0,1729605903,13000.10855428999,79.7136059100012,53404.945541760004 2024-10-22,14:05:05.000,296,11021805,12525,0,1729605904,13000.12876321999,79.77704808000271,53404.88964480001 2024-10-22,14:05:06.000,296,11021819,12485,0,1729605905,13000.16918107999,79.79819547000079,53404.83374784 2024-10-22,14:05:07.000,296,11021788,12565,0,1729605906,13000.182653699994,79.83344112000486,53404.777850880004 2024-10-22,14:05:08.000,296,11021880,12565,0,1729605907,13000.19612632,79.87573590000102,53404.798812240006 2024-10-22,14:05:09.000,296,11021823,12485,0,1729605908,13000.20959893999,79.88278503000038,53404.777850880004 2024-10-22,14:05:10.000,296,11021838,12565,0,1729605909,13000.22980786999,79.88278503000038,53404.728941040004 2024-10-22,14:05:11.000,296,11021758,12325,0,1729605910,13000.263489419995,79.8968832899991,53404.680031200005 2024-10-22,14:05:12.000,296,11021796,12325,0,1729605911,13000.29717097,79.91803068000445,53404.65906984 2024-10-22,14:05:13.000,296,11021794,12525,0,1729605912,13000.324116209995,79.91803068000445,53404.631121360006 2024-10-22,14:05:14.000,296,11021856,12365,0,1729605913,13000.303907279995,79.91098154999781,53404.69400544 2024-10-22,14:05:15.000,296,11021799,12485,0,1729605914,13000.25001679999,79.91803068000445,53404.62413424001 2024-10-22,14:05:16.000,296,11021774,12525,0,1729605915,13000.27696204,79.98852197999804,53404.56823728 2024-10-22,14:05:17.000,296,11021814,12605,0,1729605916,13000.263489419995,80.01671850000275,53404.61714712 2024-10-22,14:05:18.000,296,11021843,12485,0,1729605917,13000.31064358999,80.04491502000019,53404.582211520006 2024-10-22,14:05:19.000,296,11021858,12725,0,1729605918,13000.404951929995,80.03081676000147,53404.55426304001 2024-10-22,14:05:20.000,296,11021802,12365,0,1729605919,13000.404951929995,80.0731115400049,53404.54727592 2024-10-22,14:05:21.000,296,11021824,12285,0,1729605920,13000.485787649995,80.12950457999978,53404.4704176 2024-10-22,14:05:22.000,296,11021837,12405,0,1729605921,13000.51273288999,80.19294675000128,53404.4704176 2024-10-22,14:05:23.000,296,11021794,12565,0,1729605922,13000.526205509996,80.22819239999808,53404.414520640006 2024-10-22,14:05:24.000,296,11021809,12405,0,1729605923,13000.53294181999,80.28458544000023,53404.36561080001 2024-10-22,14:05:25.000,296,11021766,12685,0,1729605924,13000.633986469991,80.27753631000087,53404.43548200001 2024-10-22,14:05:26.000,296,11021821,12605,0,1729605925,13000.708085879996,80.29163456999959,53404.37958504 2024-10-22,14:05:27.000,296,11021778,12285,0,1729605926,13000.809130529997,80.3198310900043,53404.38657216001 2024-10-22,14:05:28.000,296,11021779,12405,0,1729605927,13000.863021010002,80.34097848000238,53404.40753352001 2024-10-22,14:05:29.000,296,11021823,12765,0,1729605928,13000.916911489992,80.3550767400011,53404.393559280004 2024-10-22,14:05:30.000,296,11021796,12485,0,1729605929,13000.910175179997,80.37622412999917,53404.37958504 2024-10-22,14:05:31.000,296,11021808,12725,0,1729605930,13000.977538279993,80.38327325999853,53404.36561080001 2024-10-22,14:05:32.000,296,11021840,12405,0,1729605931,13001.031428759998,80.37622412999917,53404.393559280004 2024-10-22,14:05:33.000,296,11021830,12325,0,1729605932,13001.085319239988,80.3198310900043,53404.344649440005 2024-10-22,14:05:34.000,296,11021786,12525,0,1729605933,13001.152682339998,80.27048718000151,53404.37958504 2024-10-22,14:05:35.000,296,11021788,12845,0,1729605934,13001.193100199998,80.3198310900043,53404.36561080001 2024-10-22,14:05:36.000,296,11021856,12725,0,1729605935,13001.213309129998,80.32688022000366,53404.344649440005 2024-10-22,14:05:37.000,296,11021819,12525,0,1729605936,13001.246990679989,80.31278195999766,53404.4005464 2024-10-22,14:05:38.000,296,11021791,12725,0,1729605937,13001.253726989999,80.3198310900043,53404.42849488 2024-10-22,14:05:39.000,296,11021839,12285,0,1729605938,13001.287408539989,80.34802761000174,53404.35862368 2024-10-22,14:05:40.000,296,11021811,12445,0,1729605939,13001.267199609989,80.3057328299983,53404.35862368 2024-10-22,14:05:41.000,296,11021812,12565,0,1729605940,13001.334562709999,80.32688022000366,53404.4005464 2024-10-22,14:05:42.000,296,11021789,12645,0,1729605941,13001.341299019994,80.3198310900043,53404.37958504 2024-10-22,14:05:43.000,296,11021796,12285,0,1729605942,13001.401925809994,80.31278195999766,53404.393559280004 2024-10-22,14:05:44.000,296,11021783,12365,0,1729605943,13001.442343669994,80.36212587000045,53404.37259792 2024-10-22,14:05:45.000,296,11021806,12565,0,1729605944,13001.462552599995,80.37622412999917,53404.42849488 2024-10-22,14:05:46.000,296,11021814,12405,0,1729605945,13001.46928890999,80.34097848000238,53404.37259792 2024-10-22,14:05:47.000,296,11021868,12285,0,1729605946,13001.482761529995,80.29163456999959,53404.42150776 2024-10-22,14:05:48.000,296,11021855,12405,0,1729605947,13001.52991569999,80.32688022000366,53404.442469120004 2024-10-22,14:05:49.000,296,11021785,12605,0,1729605948,13001.543388319995,80.28458544000023,53404.45644336001 2024-10-22,14:05:50.000,296,11021796,12605,0,1729605949,13001.53665201,80.29868369999895,53404.43548200001 2024-10-22,14:05:51.000,296,11021799,12605,0,1729605950,13001.55012462999,80.32688022000366,53404.44945624 2024-10-22,14:05:52.000,296,11021761,12685,0,1729605951,13001.57033355999,80.39032238999789,53404.42849488 2024-10-22,14:05:53.000,296,11021805,12445,0,1729605952,13001.543388319995,80.37622412999917,53404.40753352001 2024-10-22,14:05:54.000,296,11021761,12285,0,1729605953,13001.563597249995,80.3550767400011,53404.43548200001 2024-10-22,14:05:55.000,296,11021792,12205,0,1729605954,13001.57706987,80.36917499999981,53404.463430480006 2024-10-22,14:05:56.000,296,11021793,12565,0,1729605955,13001.59054248999,80.32688022000366,53404.42849488 2024-10-22,14:05:57.000,296,11021825,12685,0,1729605956,13001.604015109995,80.3550767400011,53404.4005464 2024-10-22,14:05:58.000,296,11021789,12485,0,1729605957,13001.644432969995,80.41146978000324,53404.40753352001 2024-10-22,14:05:59.000,296,11021838,12365,0,1729605958,13001.644432969995,80.4185189100026,53404.393559280004 2024-10-22,14:06:00.000,296,11021811,12565,0,1729605959,13001.63769666,80.42556804000196,53404.48439184001 2024-10-22,14:06:01.000,296,11021790,12605,0,1729605960,13001.63096034999,80.39032238999789,53404.44945624 2024-10-22,14:06:02.000,296,11021753,12565,0,1729605961,13001.55686094,80.37622412999917,53404.4704176 2024-10-22,14:06:03.000,296,11021821,12365,0,1729605962,13001.563597249995,80.36917499999981,53404.463430480006 2024-10-22,14:06:04.000,296,11021854,12645,0,1729605963,13001.5972788,80.36917499999981,53404.463430480006 2024-10-22,14:06:05.000,296,11021788,12485,0,1729605964,13001.604015109995,80.31278195999766,53404.50535320001 2024-10-22,14:06:06.000,296,11021804,12605,0,1729605965,13001.63096034999,80.27048718000151,53404.512340320005 2024-10-22,14:06:07.000,296,11021865,12725,0,1729605966,13001.67811452,80.19999588000064,53404.53330168001 2024-10-22,14:06:08.000,296,11021799,12525,0,1729605967,13001.684850829995,80.21409413999936,53404.51932744 2024-10-22,14:06:09.000,296,11021792,12605,0,1729605968,13001.725268689996,80.20704501,53404.4704176 2024-10-22,14:06:10.000,296,11021822,12285,0,1729605969,13001.792631789991,80.16475023000385,53404.52631456 2024-10-22,14:06:11.000,296,11021888,12645,0,1729605970,13001.859994890001,80.15770110000449,53404.49836608 2024-10-22,14:06:12.000,296,11021877,12285,0,1729605971,13001.927357989996,80.15770110000449,53404.52631456 2024-10-22,14:06:13.000,296,11021821,12565,0,1729605972,13001.994721089992,80.20704501,53404.561250160004 2024-10-22,14:06:14.000,296,11021801,12645,0,1729605973,13002.055347879992,80.22819239999808,53404.53330168001 2024-10-22,14:06:15.000,296,11021802,12405,0,1729605974,13002.129447289997,80.29163456999959,53404.61714712 2024-10-22,14:06:16.000,296,11021796,12445,0,1729605975,13002.196810389993,80.28458544000023,53404.631121360006 2024-10-22,14:06:17.000,296,11021809,12525,0,1729605976,13002.291118729998,80.26343805000215,53404.63810848 2024-10-22,14:06:18.000,296,11021801,12365,0,1729605977,13002.365218139988,80.24229066000407,53404.65906984 2024-10-22,14:06:19.000,296,11021796,12365,0,1729605978,13002.398899689993,80.23524153000471,53404.69400544 2024-10-22,14:06:20.000,296,11021859,12685,0,1729605979,13002.506680649989,80.20704501,53404.72195392001 2024-10-22,14:06:21.000,296,11021805,12445,0,1729605980,13002.560571129994,80.15770110000449,53404.69400544 2024-10-22,14:06:22.000,296,11021822,12765,0,1729605981,13002.66835208999,80.19294675000128,53404.79182512001 2024-10-22,14:06:23.000,296,11021807,12485,0,1729605982,13002.77613305,80.18589762000192,53404.76387664 2024-10-22,14:06:24.000,296,11021785,12405,0,1729605983,13002.8771777,80.19999588000064,53404.798812240006 2024-10-22,14:06:25.000,296,11021846,12445,0,1729605984,13002.95801342,80.1717993600032,53404.86868344001 2024-10-22,14:06:26.000,296,11021786,12445,0,1729605985,13003.01864021,80.21409413999936,53404.8547092 2024-10-22,14:06:27.000,296,11021835,12485,0,1729605986,13003.086003309996,80.22114326999872,53404.93855464001 2024-10-22,14:06:28.000,296,11021804,12485,0,1729605987,13003.133157479991,80.19999588000064,53404.95252888 2024-10-22,14:06:29.000,296,11021828,12485,0,1729605988,13003.240938440002,80.25638892000279,53405.04336144 2024-10-22,14:06:30.000,296,11021822,12605,0,1729605989,13003.368928329997,80.34097848000238,53405.07829704001 2024-10-22,14:06:31.000,296,11021799,12325,0,1729605990,13003.456500359993,80.31278195999766,53405.14816824 2024-10-22,14:06:32.000,296,11021800,12325,0,1729605991,13003.550808699998,80.34097848000238,53405.1691296 2024-10-22,14:06:33.000,296,11021809,12405,0,1729605992,13003.618171799993,80.41146978000324,53405.19707808 2024-10-22,14:06:34.000,296,11021862,12645,0,1729605993,13003.651853349998,80.36917499999981,53405.2390008 2024-10-22,14:06:35.000,296,11021825,12405,0,1729605994,13003.76637061999,80.38327325999853,53405.2390008 2024-10-22,14:06:36.000,296,11021815,12485,0,1729605995,13003.86741526999,80.34802761000174,53405.32284624001 2024-10-22,14:06:37.000,296,11021839,12645,0,1729605996,13004.002141469995,80.26343805000215,53405.43464016 2024-10-22,14:06:38.000,296,11021839,12285,0,1729605997,13004.10992242999,80.3057328299983,53405.40669168 2024-10-22,14:06:39.000,296,11021839,12325,0,1729605998,13004.251384939991,80.29163456999959,53405.47656288 2024-10-22,14:06:40.000,296,11021854,12645,0,1729605999,13004.338956970001,80.25638892000279,53405.518485600005 2024-10-22,14:06:41.000,296,11021845,12485,0,1729606000,13004.406320069997,80.24229066000407,53405.6232924 2024-10-22,14:06:42.000,296,11021849,12565,0,1729606001,13004.493892099992,80.21409413999936,53405.66521512 2024-10-22,14:06:43.000,296,11021837,12765,0,1729606002,13004.567991509997,80.1436028399985,53405.6931636 2024-10-22,14:06:44.000,296,11021807,12445,0,1729606003,13004.662299850002,80.11540632000106,53405.686176480005 2024-10-22,14:06:45.000,296,11021795,12485,0,1729606004,13004.682508780003,80.1083571900017,53405.79098328 2024-10-22,14:06:46.000,296,11021837,12605,0,1729606005,13004.763344499988,80.05901327999891,53405.853867360005 2024-10-22,14:06:47.000,296,11021782,12445,0,1729606006,13004.783553429988,80.01671850000275,53405.86085448 2024-10-22,14:06:48.000,296,11021796,12605,0,1729606007,13004.817234979993,80.0096693700034,53405.923738560006 2024-10-22,14:06:49.000,296,11021841,12365,0,1729606008,13004.884598079989,79.98852197999804,53405.951687040004 2024-10-22,14:06:50.000,296,11021852,12605,0,1729606009,13004.945224869989,79.95327633000124,53406.04251960001 2024-10-22,14:06:51.000,296,11021812,12165,0,1729606010,13004.972170109999,79.97442371999932,53406.00059688 2024-10-22,14:06:52.000,296,11021776,12285,0,1729606011,13004.999115349994,79.92507981000381,53406.03553248 2024-10-22,14:06:53.000,296,11021815,12525,0,1729606012,13005.079951069994,79.93917807000253,53406.13335216001 2024-10-22,14:06:54.000,296,11021829,12365,0,1729606013,13005.06647844999,79.98852197999804,53406.16828776 2024-10-22,14:06:55.000,296,11021813,12565,0,1729606014,13005.100159999995,79.9603254600006,53406.23117184001 2024-10-22,14:06:56.000,296,11021859,12725,0,1729606015,13005.100159999995,79.9603254600006,53406.30104304001 2024-10-22,14:06:57.000,296,11021794,12125,0,1729606016,13005.11363262,79.8968832899991,53406.308030160006 2024-10-22,14:06:58.000,296,11021818,12565,0,1729606017,13005.08668737999,79.88983415999974,53406.30104304001 2024-10-22,14:06:59.000,296,11021796,12605,0,1729606018,13005.12710523999,79.84753938000358,53406.34995288001 2024-10-22,14:07:00.000,296,11021850,12565,0,1729606019,13005.14731416999,79.81229372999951,53406.38488848 2024-10-22,14:07:01.000,296,11021825,12605,0,1729606020,13005.140577859995,79.75590069000464,53406.39886272001 2024-10-22,14:07:02.000,296,11021823,12485,0,1729606021,13005.19446834,79.77704808000271,53406.44777256001 2024-10-22,14:07:03.000,296,11021812,12485,0,1729606022,13005.241622509995,79.81934285999887,53406.48270816 2024-10-22,14:07:04.000,296,11021823,12445,0,1729606023,13005.28877667999,79.87573590000102,53406.53860512 2024-10-22,14:07:05.000,296,11021844,12645,0,1729606024,13005.302249299995,79.86868677000166,53406.58052784 2024-10-22,14:07:06.000,296,11021828,12365,0,1729606025,13005.29551299,79.90393241999845,53406.6014892 2024-10-22,14:07:07.000,296,11021837,12485,0,1729606026,13005.32919453999,79.84753938000358,53406.63642480001 2024-10-22,14:07:08.000,296,11021848,12525,0,1729606027,13005.36961239999,79.93917807000253,53406.62943768 2024-10-22,14:07:09.000,296,11021828,12485,0,1729606028,13005.38982132999,79.91803068000445,53406.6713604 2024-10-22,14:07:10.000,296,11021858,12605,0,1729606029,13005.4369755,79.94622720000189,53406.67834752 2024-10-22,14:07:11.000,296,11021828,12405,0,1729606030,13005.4369755,79.95327633000124,53406.71328312001 2024-10-22,14:07:12.000,296,11021789,12725,0,1729606031,13005.484129669996,79.98852197999804,53406.76918008 2024-10-22,14:07:13.000,296,11021809,12565,0,1729606032,13005.538020150001,79.99557111000468,53406.74821872 2024-10-22,14:07:14.000,296,11021846,12285,0,1729606033,13005.517811220001,80.00262024000403,53406.79712856 2024-10-22,14:07:15.000,296,11021849,12365,0,1729606034,13005.517811220001,80.0731115400049,53406.78315432001 2024-10-22,14:07:16.000,296,11021822,12285,0,1729606035,13005.544756459996,80.1083571900017,53406.8460384 2024-10-22,14:07:17.000,296,11021877,12365,0,1729606036,13005.544756459996,80.10130806000234,53406.88796112 2024-10-22,14:07:18.000,296,11021843,12605,0,1729606037,13005.605383249997,80.08016067000426,53406.908922480005 2024-10-22,14:07:19.000,296,11021797,12445,0,1729606038,13005.632328489992,80.05196414999955,53406.92289672001 2024-10-22,14:07:20.000,296,11021816,12325,0,1729606039,13005.666010039997,80.04491502000019,53407.02071640001 2024-10-22,14:07:21.000,296,11021793,12245,0,1729606040,13005.733373139992,80.03081676000147,53407.027703520005 2024-10-22,14:07:22.000,296,11021836,12605,0,1729606041,13005.733373139992,80.06606240999827,53407.02071640001 2024-10-22,14:07:23.000,296,11021809,12565,0,1729606042,13005.746845759997,80.13655370999913,53406.99276792 2024-10-22,14:07:24.000,296,11021859,12485,0,1729606043,13005.780527310002,80.13655370999913,53407.027703520005 2024-10-22,14:07:25.000,296,11021832,12645,0,1729606044,13005.767054689997,80.15065196999785,53407.055652 2024-10-22,14:07:26.000,296,11021835,12525,0,1729606045,13005.746845759997,80.13655370999913,53407.10456184 2024-10-22,14:07:27.000,296,11021804,12525,0,1729606046,13005.713164209992,80.19294675000128,53407.146484560006 2024-10-22,14:07:28.000,296,11021884,12605,0,1729606047,13005.726636829997,80.21409413999936,53407.1604588 2024-10-22,14:07:29.000,296,11021862,12365,0,1729606048,13005.740109450002,80.25638892000279,53407.22334288 2024-10-22,14:07:30.000,296,11021862,12365,0,1729606049,13005.746845759997,80.3057328299983,53407.22334288 2024-10-22,14:07:31.000,296,11021808,12725,0,1729606050,13005.706427899997,80.32688022000366,53407.20238152 2024-10-22,14:07:32.000,296,11021833,12645,0,1729606051,13005.719900520002,80.32688022000366,53407.21635576001 2024-10-22,14:07:33.000,296,11021826,12645,0,1729606052,13005.733373139992,80.32688022000366,53407.28622696001 2024-10-22,14:07:34.000,296,11021795,12645,0,1729606053,13005.719900520002,80.37622412999917,53407.30718832001 2024-10-22,14:07:35.000,296,11021797,12565,0,1729606054,13005.753582069992,80.36917499999981,53407.363085280005 2024-10-22,14:07:36.000,296,11021874,12645,0,1729606055,13005.773790999992,80.36917499999981,53407.39103376 2024-10-22,14:07:37.000,296,11021858,12445,0,1729606056,13005.746845759997,80.40442065000389,53407.3700724 2024-10-22,14:07:38.000,296,11021878,12485,0,1729606057,13005.767054689997,80.4185189100026,53407.44693072 2024-10-22,14:07:39.000,296,11021829,12645,0,1729606058,13005.814208859993,80.41146978000324,53407.47487920001 2024-10-22,14:07:40.000,296,11021843,12485,0,1729606059,13005.861363030002,80.3550767400011,53407.49584056 2024-10-22,14:07:41.000,296,11021842,12445,0,1729606060,13005.895044579993,80.39737152000453,53407.53776328 2024-10-22,14:07:42.000,296,11021880,12125,0,1729606061,13005.928726129998,80.41146978000324,53407.49584056 2024-10-22,14:07:43.000,296,11021853,12885,0,1729606062,13005.975880299993,80.48196108000411,53407.579686000005 2024-10-22,14:07:44.000,296,11021828,12445,0,1729606063,13006.043243399989,80.47491195000475,53407.5447504 2024-10-22,14:07:45.000,296,11021830,12245,0,1729606064,13006.056716019993,80.51720673000091,53407.52378904001 2024-10-22,14:07:46.000,296,11021849,12605,0,1729606065,13006.103870189989,80.54540324999834,53407.59366024001 2024-10-22,14:07:47.000,296,11021848,12285,0,1729606066,13006.151024359999,80.6017962900005,53407.63558296 2024-10-22,14:07:48.000,296,11021866,12485,0,1729606067,13006.238596389994,80.62294367999857,53407.70545416 2024-10-22,14:07:49.000,296,11021829,12245,0,1729606068,13006.258805319994,80.68638585000008,53407.6844928 2024-10-22,14:07:50.000,296,11021875,12605,0,1729606069,13006.32616841999,80.72868063000351,53407.71244128 2024-10-22,14:07:51.000,296,11021869,12565,0,1729606070,13006.33290473,80.74982802000159,53407.78231248 2024-10-22,14:07:52.000,296,11021839,12525,0,1729606071,13006.359849969995,80.74982802000159,53407.80327384 2024-10-22,14:07:53.000,296,11021827,12445,0,1729606072,13006.380058899995,80.74982802000159,53407.78231248 2024-10-22,14:07:54.000,296,11021861,12605,0,1729606073,13006.460894619995,80.72163150000415,53407.87314504 2024-10-22,14:07:55.000,296,11021815,12365,0,1729606074,13006.53499403,80.74277889000223,53407.85218368 2024-10-22,14:07:56.000,296,11021853,12525,0,1729606075,13006.57541189,80.74982802000159,53407.85218368 2024-10-22,14:07:57.000,296,11021790,12605,0,1729606076,13006.60909343999,80.77802453999902,53407.87314504 2024-10-22,14:07:58.000,296,11021892,12645,0,1729606077,13006.65624761,80.85556496999925,53407.95000336 2024-10-22,14:07:59.000,296,11021878,12205,0,1729606078,13006.710138089991,80.92605627000012,53407.99192608 2024-10-22,14:08:00.000,296,11021847,12285,0,1729606079,13006.737083330001,80.98244931000227,53407.97096472 2024-10-22,14:08:01.000,296,11021869,12725,0,1729606080,13006.790973809992,81.00359670000034,53407.92205488 2024-10-22,14:08:02.000,296,11021816,12285,0,1729606081,13006.892018459992,81.03179321999778,53407.95699048001 2024-10-22,14:08:03.000,296,11021845,12565,0,1729606082,13006.972854179992,81.07408800000121,53408.04083592 2024-10-22,14:08:04.000,296,11021807,12485,0,1729606083,13007.040217280002,81.16572669000016,53408.04083592 2024-10-22,14:08:05.000,296,11021828,12485,0,1729606084,13007.080635140002,81.18687407999823,53408.05481016001 2024-10-22,14:08:06.000,296,11021845,12565,0,1729606085,13007.134525619993,81.21507060000295,53408.12468136001 2024-10-22,14:08:07.000,296,11021828,12285,0,1729606086,13007.201888719988,81.2221197300023,53408.17359120001 2024-10-22,14:08:08.000,296,11021866,12285,0,1729606087,13007.242306579989,81.2573653799991,53408.19455256001 2024-10-22,14:08:09.000,296,11021839,12405,0,1729606088,13007.222097649988,81.27851277000445,53408.18057832 2024-10-22,14:08:10.000,296,11021824,12285,0,1729606089,13007.222097649988,81.27851277000445,53408.23647528 2024-10-22,14:08:11.000,296,11021844,12445,0,1729606090,13007.269251819998,81.31375842000125,53408.201539680005 2024-10-22,14:08:12.000,296,11021841,12365,0,1729606091,13007.356823849994,81.32785667999997,53408.25743664 2024-10-22,14:08:13.000,296,11021824,12285,0,1729606092,13007.417450639994,81.39129885000148,53408.29237224001 2024-10-22,14:08:14.000,296,11021867,12445,0,1729606093,13007.437659569994,81.38424972000212,53408.25743664 2024-10-22,14:08:15.000,296,11021858,12725,0,1729606094,13007.457868499994,81.34900406999805,53408.28538512 2024-10-22,14:08:16.000,296,11021861,12325,0,1729606095,13007.50502266999,81.32785667999997,53408.32730784 2024-10-22,14:08:17.000,296,11021801,12805,0,1729606096,13007.46460480999,81.34195493999869,53408.369230560005 2024-10-22,14:08:18.000,296,11021855,12445,0,1729606097,13007.579122079995,81.32080755000061,53408.39717904 2024-10-22,14:08:19.000,296,11021854,12285,0,1729606098,13007.579122079995,81.36310233000404,53408.46006312001 2024-10-22,14:08:20.000,296,11021837,12605,0,1729606099,13007.56564945999,81.39834798000084,53408.47403736 2024-10-22,14:08:21.000,296,11021857,12285,0,1729606100,13007.61280363,81.42654449999827,53408.44608888 2024-10-22,14:08:22.000,296,11021866,12285,0,1729606101,13007.66669410999,81.4053971100002,53408.47403736 2024-10-22,14:08:23.000,296,11021842,12445,0,1729606102,13007.70711196999,81.42654449999827,53408.55788280001 2024-10-22,14:08:24.000,296,11021863,12365,0,1729606103,13007.680166729995,81.4688392800017,53408.50897296001 2024-10-22,14:08:25.000,296,11021813,12605,0,1729606104,13007.63301256,81.48998666999978,53408.54390856 2024-10-22,14:08:26.000,296,11021851,12445,0,1729606105,13007.58585838999,81.51113405999786,53408.634741120004 2024-10-22,14:08:27.000,296,11021872,12605,0,1729606106,13007.57238577,81.44769189000363,53408.6626896 2024-10-22,14:08:28.000,296,11021854,12285,0,1729606107,13007.54544052999,81.39129885000148,53408.61377976 2024-10-22,14:08:29.000,296,11021838,12485,0,1729606108,13007.48481373999,81.42654449999827,53408.64871536001 2024-10-22,14:08:30.000,296,11021847,12405,0,1729606109,13007.50502266999,81.41949536999891,53408.67666384001 2024-10-22,14:08:31.000,296,11021873,12165,0,1729606110,13007.48481373999,81.42654449999827,53408.66967672 2024-10-22,14:08:32.000,296,11021836,12645,0,1729606111,13007.451132189999,81.4335936300049,53408.71858656 2024-10-22,14:08:33.000,296,11021858,11965,0,1729606112,13007.437659569994,81.39834798000084,53408.69063808 2024-10-22,14:08:34.000,296,11021833,12445,0,1729606113,13007.430923259999,81.34900406999805,53408.71159944 2024-10-22,14:08:35.000,296,11021857,12405,0,1729606114,13007.397241709994,81.34195493999869,53408.76749640001 2024-10-22,14:08:36.000,296,11021824,12485,0,1729606115,13007.370296469999,81.29966016000253,53408.76749640001 2024-10-22,14:08:37.000,296,11021838,12645,0,1729606116,13007.370296469999,81.28556190000381,53408.81640624001 2024-10-22,14:08:38.000,296,11021854,12405,0,1729606117,13007.356823849994,81.27146363999782,53408.76749640001 2024-10-22,14:08:39.000,296,11021857,12605,0,1729606118,13007.383769089989,81.22916886000166,53408.802432000004 2024-10-22,14:08:40.000,296,11021770,12605,0,1729606119,13007.329878609999,81.28556190000381,53408.77448352001 2024-10-22,14:08:41.000,296,11021824,12445,0,1729606120,13007.275988129993,81.32785667999997,53408.78845776 2024-10-22,14:08:42.000,296,11021803,12525,0,1729606121,13007.222097649988,81.31375842000125,53408.79544488001 2024-10-22,14:08:43.000,296,11021844,12125,0,1729606122,13007.215361339993,81.34900406999805,53408.80941912 2024-10-22,14:08:44.000,296,11021850,12445,0,1729606123,13007.188416099998,81.34195493999869,53408.8373676 2024-10-22,14:08:45.000,296,11021854,12605,0,1729606124,13007.141261930003,81.35605320000468,53408.86531608001 2024-10-22,14:08:46.000,296,11021829,12605,0,1729606125,13007.134525619993,81.29966016000253,53408.84435472001 2024-10-22,14:08:47.000,296,11021867,12605,0,1729606126,13007.094107759993,81.29261103000317,53408.802432000004 2024-10-22,14:08:48.000,296,11021857,12285,0,1729606127,13007.087371449998,81.26441450999846,53408.823393360006 2024-10-22,14:08:49.000,296,11021881,12565,0,1729606128,13007.040217280002,81.20802147000359,53408.85832896 2024-10-22,14:08:50.000,296,11021851,12205,0,1729606129,13007.040217280002,81.19392321000487,53408.79544488001 2024-10-22,14:08:51.000,296,11021824,12445,0,1729606130,13007.026744659997,81.15162843000144,53408.78845776 2024-10-22,14:08:52.000,296,11021823,12485,0,1729606131,13006.986326799997,81.14457930000208,53408.802432000004 2024-10-22,14:08:53.000,296,11021830,12365,0,1729606132,13006.999799420002,81.16572669000016,53408.802432000004 2024-10-22,14:08:54.000,296,11021862,12325,0,1729606133,13006.979590490002,81.13048104000336,53408.78845776 2024-10-22,14:08:55.000,296,11021780,12525,0,1729606134,13006.959381560002,81.11638278000464,53408.73954792 2024-10-22,14:08:56.000,296,11021816,12125,0,1729606135,13006.952645249992,81.09523538999929,53408.753522160005 2024-10-22,14:08:57.000,296,11021871,12645,0,1729606136,13006.918963700002,81.13753017000272,53408.76749640001 2024-10-22,14:08:58.000,296,11021865,12565,0,1729606137,13006.939172630002,81.14457930000208,53408.69762520001 2024-10-22,14:08:59.000,296,11021812,12285,0,1729606138,13006.892018459992,81.17277581999952,53408.71159944 2024-10-22,14:09:00.000,296,11021798,12685,0,1729606139,13006.885282149997,81.2573653799991,53408.66967672 2024-10-22,14:09:01.000,296,11021807,12205,0,1729606140,13006.905491079997,81.27851277000445,53408.66967672 2024-10-22,14:09:02.000,296,11021840,12525,0,1729606141,13006.838127980001,81.29966016000253,53408.69762520001 2024-10-22,14:09:03.000,296,11021813,12605,0,1729606142,13006.838127980001,81.27146363999782,53408.62775400001 2024-10-22,14:09:04.000,296,11021828,12525,0,1729606143,13006.858336910002,81.28556190000381,53408.61377976 2024-10-22,14:09:05.000,296,11021800,12645,0,1729606144,13006.865073219997,81.32080755000061,53408.61377976 2024-10-22,14:09:06.000,296,11021858,12485,0,1729606145,13006.885282149997,81.32785667999997,53408.55089568 2024-10-22,14:09:07.000,296,11021858,12565,0,1729606146,13006.892018459992,81.34900406999805,53408.54390856 2024-10-22,14:09:08.000,296,11021806,12405,0,1729606147,13006.905491079997,81.32080755000061,53408.62775400001 2024-10-22,14:09:09.000,296,11021828,12685,0,1729606148,13006.885282149997,81.33490580999933,53408.55089568 2024-10-22,14:09:10.000,296,11021825,12525,0,1729606149,13006.905491079997,81.34195493999869,53408.54390856 2024-10-22,14:09:11.000,296,11021785,12525,0,1729606150,13006.932436319992,81.36310233000404,53408.5229472 2024-10-22,14:09:12.000,296,11021863,12525,0,1729606151,13006.952645249992,81.34195493999869,53408.453076 2024-10-22,14:09:13.000,296,11021818,12325,0,1729606152,13006.952645249992,81.36310233000404,53408.48102448001 2024-10-22,14:09:14.000,296,11021830,12405,0,1729606153,13006.959381560002,81.37720059000276,53408.50897296001 2024-10-22,14:09:15.000,296,11021860,12485,0,1729606154,13006.966117869997,81.42654449999827,53408.47403736 2024-10-22,14:09:16.000,296,11021815,12565,0,1729606155,13006.993063109992,81.41949536999891,53408.467050240004 2024-10-22,14:09:17.000,296,11021872,12725,0,1729606156,13006.952645249992,81.46179015000234,53408.453076 2024-10-22,14:09:18.000,296,11021772,12325,0,1729606157,13006.966117869997,81.45474102000298,53408.43910176001 2024-10-22,14:09:19.000,296,11021813,12525,0,1729606158,13006.932436319992,81.44064276000427,53408.42512752 2024-10-22,14:09:20.000,296,11021779,12285,0,1729606159,13006.925700009997,81.46179015000234,53408.43910176001 2024-10-22,14:09:21.000,296,11021846,12405,0,1729606160,13006.892018459992,81.38424972000212,53408.36224344001 2024-10-22,14:09:22.000,296,11021853,12805,0,1729606161,13006.817919050001,81.35605320000468,53408.369230560005 2024-10-22,14:09:23.000,296,11021772,12205,0,1729606162,13006.811182739992,81.27851277000445,53408.34128208001 2024-10-22,14:09:24.000,296,11021833,12125,0,1729606163,13006.797710120001,81.23621799000102,53408.33429496 2024-10-22,14:09:25.000,296,11021803,12565,0,1729606164,13006.804446429996,81.18687407999823,53408.33429496 2024-10-22,14:09:26.000,296,11021772,12605,0,1729606165,13006.811182739992,81.2221197300023,53408.24346240001 2024-10-22,14:09:27.000,296,11021857,12685,0,1729606166,13006.790973809992,81.20802147000359,53408.28538512 2024-10-22,14:09:28.000,296,11021852,12565,0,1729606167,13006.777501190001,81.22916886000166,53408.299359360004 2024-10-22,14:09:29.000,296,11021776,12805,0,1729606168,13006.662983919996,81.2573653799991,53408.29237224001 2024-10-22,14:09:30.000,296,11021852,12445,0,1729606169,13006.54846664999,81.2221197300023,53408.2085268 2024-10-22,14:09:31.000,296,11021812,12365,0,1729606170,13006.49457617,81.26441450999846,53408.22948816 2024-10-22,14:09:32.000,296,11021898,12605,0,1729606171,13006.501312479995,81.21507060000295,53408.201539680005 2024-10-22,14:09:33.000,296,11021789,12725,0,1729606172,13006.46763092999,81.17982494999887,53408.18057832 2024-10-22,14:09:34.000,296,11021858,12405,0,1729606173,13006.39353152,81.18687407999823,53408.17359120001 2024-10-22,14:09:35.000,296,11021771,12365,0,1729606174,13006.35311366,81.20097234000423,53408.082758640005 2024-10-22,14:09:36.000,296,11021863,12405,0,1729606175,13006.30595948999,81.15162843000144,53408.09673288001 2024-10-22,14:09:37.000,296,11021824,12365,0,1729606176,13006.28575055999,81.13753017000272,53408.0687844 2024-10-22,14:09:38.000,296,11021844,12445,0,1729606177,13006.231860079999,81.15162843000144,53408.06179728 2024-10-22,14:09:39.000,296,11021800,12365,0,1729606178,13006.191442219999,81.13048104000336,53408.01987456 2024-10-22,14:09:40.000,296,11021859,12525,0,1729606179,13006.177969599994,81.18687407999823,53407.963977600004 2024-10-22,14:09:41.000,296,11021754,12445,0,1729606180,13006.157760669994,81.21507060000295,53407.95000336 2024-10-22,14:09:42.000,296,11021820,12485,0,1729606181,13006.137551739994,81.26441450999846,53407.95000336 2024-10-22,14:09:43.000,296,11021813,12605,0,1729606182,13006.097133879994,81.23621799000102,53407.85218368 2024-10-22,14:09:44.000,296,11021833,12565,0,1729606183,13006.097133879994,81.29261103000317,53407.8941064 2024-10-22,14:09:45.000,296,11021798,12485,0,1729606184,13006.083661259989,81.35605320000468,53407.84519656 2024-10-22,14:09:46.000,296,11021814,12405,0,1729606185,13006.056716019993,81.39834798000084,53407.8242352 2024-10-22,14:09:47.000,296,11021797,12605,0,1729606186,13006.130815429999,81.4335936300049,53407.83122232 2024-10-22,14:09:48.000,296,11021799,12525,0,1729606187,13006.103870189989,81.5040849299985,53407.81026096001 2024-10-22,14:09:49.000,296,11021777,12485,0,1729606188,13006.157760669994,81.60982188000344,53407.76833824001 2024-10-22,14:09:50.000,296,11021863,12565,0,1729606189,13006.171233289999,81.65211665999959,53407.72641552 2024-10-22,14:09:51.000,296,11021847,12525,0,1729606190,13006.157760669994,81.72965708999982,53407.72641552 2024-10-22,14:09:52.000,296,11021819,12485,0,1729606191,13006.18470590999,81.70850970000174,53407.73340264 2024-10-22,14:09:53.000,296,11021857,12605,0,1729606192,13006.171233289999,81.73670621999918,53407.698467040005 2024-10-22,14:09:54.000,296,11021737,12645,0,1729606193,13006.164496979989,81.8142466499994,53407.698467040005 2024-10-22,14:09:55.000,296,11021806,12525,0,1729606194,13006.18470590999,81.85654143000284,53407.70545416 2024-10-22,14:09:56.000,296,11021855,12365,0,1729606195,13006.191442219999,81.91293446999771,53407.71244128 2024-10-22,14:09:57.000,296,11021803,12605,0,1729606196,13006.20491483999,81.9622783800005,53407.62160872001 2024-10-22,14:09:58.000,296,11021793,12565,0,1729606197,13006.20491483999,82.03276968000137,53407.6146216 2024-10-22,14:09:59.000,296,11021867,12405,0,1729606198,13006.18470590999,82.05391706999944,53407.649557200006 2024-10-22,14:10:00.000,296,11021818,12445,0,1729606199,13006.218387459994,82.08916272000351,53407.62160872001 2024-10-22,14:10:01.000,296,11021737,12525,0,1729606200,13006.24533269999,82.2089979299999,53407.60064736001 2024-10-22,14:10:02.000,296,11021869,12685,0,1729606201,13006.238596389994,82.23719445000461,53407.60763448 2024-10-22,14:10:03.000,296,11021838,12485,0,1729606202,13006.279014249994,82.27948923000076,53407.6146216 2024-10-22,14:10:04.000,296,11021810,12485,0,1729606203,13006.35311366,82.30063661999884,53407.60064736001 2024-10-22,14:10:05.000,296,11021809,12765,0,1729606204,13006.36658627999,82.33588227000291,53407.55872464 2024-10-22,14:10:06.000,296,11021761,12525,0,1729606205,13006.41374045,82.37112791999971,53407.60763448 2024-10-22,14:10:07.000,296,11021832,12645,0,1729606206,13006.40700413999,82.41342270000314,53407.58667312 2024-10-22,14:10:08.000,296,11021841,12765,0,1729606207,13006.46763092999,82.41342270000314,53407.57269888001 2024-10-22,14:10:09.000,296,11021770,12565,0,1729606208,13006.50804878999,82.4204718300025,53407.579686000005 2024-10-22,14:10:10.000,296,11021806,12325,0,1729606209,13006.61582975,82.4204718300025,53407.60064736001 2024-10-22,14:10:11.000,296,11021811,12645,0,1729606210,13006.642774989996,82.4557174799993,53407.579686000005 2024-10-22,14:10:12.000,296,11021813,12245,0,1729606211,13006.69666547,82.51211052000144,53407.6146216 2024-10-22,14:10:13.000,296,11021810,12485,0,1729606212,13006.743819639996,82.56145443000423,53407.60763448 2024-10-22,14:10:14.000,296,11021813,12325,0,1729606213,13006.764028569996,82.62489659999846,53407.58667312 2024-10-22,14:10:15.000,296,11021797,12765,0,1729606214,13006.838127980001,82.60374921000039,53407.57269888001 2024-10-22,14:10:16.000,296,11021795,12485,0,1729606215,13006.865073219997,82.56850356000359,53407.56571176 2024-10-22,14:10:17.000,296,11021833,12645,0,1729606216,13006.898754770002,82.6178474699991,53407.579686000005 2024-10-22,14:10:18.000,296,11021804,12485,0,1729606217,13006.939172630002,82.58260182000231,53407.58667312 2024-10-22,14:10:19.000,296,11021869,12605,0,1729606218,13006.959381560002,82.58260182000231,53407.57269888001 2024-10-22,14:10:20.000,296,11021845,12765,0,1729606219,13006.986326799997,82.58965095000167,53407.58667312 2024-10-22,14:10:21.000,296,11021794,12605,0,1729606220,13006.979590490002,82.58260182000231,53407.58667312 2024-10-22,14:10:22.000,296,11021756,12525,0,1729606221,13007.040217280002,82.54030703999888,53407.579686000005 2024-10-22,14:10:23.000,296,11021802,12565,0,1729606222,13007.060426210002,82.49096313000337,53407.59366024001 2024-10-22,14:10:24.000,296,11021813,12645,0,1729606223,13007.134525619993,82.47686487000465,53407.55173752001 2024-10-22,14:10:25.000,296,11021790,12445,0,1729606224,13007.174943479993,82.4204718300025,53407.530776160005 2024-10-22,14:10:26.000,296,11021841,12565,0,1729606225,13007.222097649988,82.42752096000186,53407.5447504 2024-10-22,14:10:27.000,296,11021817,12325,0,1729606226,13007.316405989994,82.4557174799993,53407.58667312 2024-10-22,14:10:28.000,296,11021833,12645,0,1729606227,13007.40397801999,82.49801226000272,53407.57269888001 2024-10-22,14:10:29.000,296,11021814,12485,0,1729606228,13007.46460480999,82.54735616999824,53407.60064736001 2024-10-22,14:10:30.000,296,11021787,12605,0,1729606229,13007.518495289994,82.52620878000016,53407.6146216 2024-10-22,14:10:31.000,296,11021774,12405,0,1729606230,13007.57238577,82.52620878000016,53407.59366024001 2024-10-22,14:10:32.000,296,11021852,12485,0,1729606231,13007.619539939995,82.58965095000167,53407.55872464 2024-10-22,14:10:33.000,296,11021762,12605,0,1729606232,13007.65322149,82.57555269000295,53407.5447504 2024-10-22,14:10:34.000,296,11021785,12525,0,1729606233,13007.66669410999,82.55440530000487,53407.579686000005 2024-10-22,14:10:35.000,296,11021808,12285,0,1729606234,13007.63301256,82.52620878000016,53407.55872464 2024-10-22,14:10:36.000,296,11021789,12525,0,1729606235,13007.639748869995,82.52620878000016,53407.62160872001 2024-10-22,14:10:37.000,296,11021805,12445,0,1729606236,13007.66669410999,82.51211052000144,53407.649557200006 2024-10-22,14:10:38.000,296,11021817,12365,0,1729606237,13007.68690303999,82.46981573999801,53407.67051856001 2024-10-22,14:10:39.000,296,11021797,12565,0,1729606238,13007.71384828,82.47686487000465,53407.6146216 2024-10-22,14:10:40.000,296,11021787,12525,0,1729606239,13007.76773875999,82.43457009000122,53407.579686000005 2024-10-22,14:10:41.000,296,11021802,12525,0,1729606240,13007.80815661999,82.43457009000122,53407.628595840004 2024-10-22,14:10:42.000,296,11021833,12485,0,1729606241,13007.821629239996,82.4557174799993,53407.59366024001 2024-10-22,14:10:43.000,296,11021817,12365,0,1729606242,13007.848574479991,82.49801226000272,53407.6146216 2024-10-22,14:10:44.000,296,11021795,12365,0,1729606243,13007.80815661999,82.50506139000208,53407.579686000005 2024-10-22,14:10:45.000,296,11021822,12325,0,1729606244,13007.81489293,82.58260182000231,53407.59366024001 2024-10-22,14:10:46.000,296,11021817,12365,0,1729606245,13007.794684,82.67424051000125,53407.60763448 2024-10-22,14:10:47.000,296,11021827,12525,0,1729606246,13007.81489293,82.63194572999782,53407.56571176 2024-10-22,14:10:48.000,296,11021830,12485,0,1729606247,13007.821629239996,82.63899486000446,53407.55872464 2024-10-22,14:10:49.000,296,11021790,12645,0,1729606248,13007.77447507,82.64604399000382,53407.50282768001 2024-10-22,14:10:50.000,296,11021827,12965,0,1729606249,13007.76773875999,82.6178474699991,53407.51680192 2024-10-22,14:10:51.000,296,11021788,12525,0,1729606250,13007.74752982999,82.59670008000103,53407.55173752001 2024-10-22,14:10:52.000,296,11021856,12365,0,1729606251,13007.73405721,82.54735616999824,53407.52378904001 2024-10-22,14:10:53.000,296,11021832,12645,0,1729606252,13007.76773875999,82.55440530000487,53407.49584056 2024-10-22,14:10:54.000,296,11021814,12325,0,1729606253,13007.75426614,82.57555269000295,53407.52378904001 2024-10-22,14:10:55.000,296,11021807,12485,0,1729606254,13007.77447507,82.58260182000231,53407.530776160005 2024-10-22,14:10:56.000,296,11021805,12445,0,1729606255,13007.77447507,82.58965095000167,53407.481866320006 2024-10-22,14:10:57.000,296,11021840,12525,0,1729606256,13007.77447507,82.54735616999824,53407.49584056 2024-10-22,14:10:58.000,296,11021810,12165,0,1729606257,13007.75426614,82.50506139000208,53407.460904960004 2024-10-22,14:10:59.000,296,11021797,12285,0,1729606258,13007.72732089999,82.54735616999824,53407.41898224 2024-10-22,14:11:00.000,296,11021849,12325,0,1729606259,13007.71384828,82.56145443000423,53407.411995120005 2024-10-22,14:11:01.000,296,11021771,12325,0,1729606260,13007.761002449995,82.54735616999824,53407.41898224 2024-10-22,14:11:02.000,296,11021788,12365,0,1729606261,13007.73405721,82.54030703999888,53407.39103376 2024-10-22,14:11:03.000,296,11021814,12525,0,1729606262,13007.761002449995,82.50506139000208,53407.42596936001 2024-10-22,14:11:04.000,296,11021792,12365,0,1729606263,13007.740793519995,82.51211052000144,53407.40500800001 2024-10-22,14:11:05.000,296,11021851,12645,0,1729606264,13007.781211379996,82.50506139000208,53407.3700724 2024-10-22,14:11:06.000,296,11021798,12165,0,1729606265,13007.761002449995,82.49096313000337,53407.35609816001 2024-10-22,14:11:07.000,296,11021784,12325,0,1729606266,13007.71384828,82.44161922000058,53407.40500800001 2024-10-22,14:11:08.000,296,11021806,12285,0,1729606267,13007.72732089999,82.40637357000378,53407.34911104 2024-10-22,14:11:09.000,296,11021825,12485,0,1729606268,13007.69363935,82.37112791999971,53407.34911104 2024-10-22,14:11:10.000,296,11021793,12325,0,1729606269,13007.69363935,82.32883314000355,53407.3700724 2024-10-22,14:11:11.000,296,11021738,12565,0,1729606270,13007.67343042,82.25129271000333,53407.314175440006 2024-10-22,14:11:12.000,296,11021841,12445,0,1729606271,13007.68690303999,82.26539097000204,53407.30718832001 2024-10-22,14:11:13.000,296,11021813,12485,0,1729606272,13007.67343042,82.2089979299999,53407.30718832001 2024-10-22,14:11:14.000,296,11021778,12725,0,1729606273,13007.66669410999,82.18785054000182,53407.25129136 2024-10-22,14:11:15.000,296,11021778,12285,0,1729606274,13007.65322149,82.19489967000118,53407.26526560001 2024-10-22,14:11:16.000,296,11021826,12365,0,1729606275,13007.639748869995,82.18080141000246,53407.25827848001 2024-10-22,14:11:17.000,296,11021841,12365,0,1729606276,13007.558913149995,82.2089979299999,53407.23033 2024-10-22,14:11:18.000,296,11021803,12565,0,1729606277,13007.52523159999,82.15260488999775,53407.25129136 2024-10-22,14:11:19.000,296,11021807,12325,0,1729606278,13007.457868499994,82.12440837000031,53407.17443304 2024-10-22,14:11:20.000,296,11021747,12365,0,1729606279,13007.40397801999,82.08916272000351,53407.20936864 2024-10-22,14:11:21.000,296,11021798,12525,0,1729606280,13007.329878609999,82.03276968000137,53407.17443304 2024-10-22,14:11:22.000,296,11021826,12605,0,1729606281,13007.316405989994,81.97637663999922,53407.18142016 2024-10-22,14:11:23.000,296,11021806,12565,0,1729606282,13007.296197059994,81.90588533999835,53407.10456184 2024-10-22,14:11:24.000,296,11021771,12525,0,1729606283,13007.269251819998,81.84949230000348,53407.055652 2024-10-22,14:11:25.000,296,11021814,12205,0,1729606284,13007.289460749998,81.82129577999876,53407.08360048 2024-10-22,14:11:26.000,296,11021867,12565,0,1729606285,13007.242306579989,81.73670621999918,53407.00674216 2024-10-22,14:11:27.000,296,11021758,12285,0,1729606286,13007.255779199993,81.73670621999918,53406.978793680006 2024-10-22,14:11:28.000,296,11021815,12285,0,1729606287,13007.181679789988,81.74375534999854,53406.9857808 2024-10-22,14:11:29.000,296,11021768,12565,0,1729606288,13007.195152409993,81.66621491999831,53406.89494824 2024-10-22,14:11:30.000,296,11021818,12485,0,1729606289,13007.222097649988,81.65211665999959,53406.908922480005 2024-10-22,14:11:31.000,296,11021815,12405,0,1729606290,13007.195152409993,81.65211665999959,53406.89494824 2024-10-22,14:11:32.000,296,11021794,12285,0,1729606291,13007.255779199993,81.64506753000023,53406.83206416001 2024-10-22,14:11:33.000,296,11021821,12445,0,1729606292,13007.255779199993,81.65211665999959,53406.83206416001 2024-10-22,14:11:34.000,296,11021839,12365,0,1729606293,13007.275988129993,81.70146057000238,53406.80411568001 2024-10-22,14:11:35.000,296,11021799,12725,0,1729606294,13007.296197059994,81.65211665999959,53406.73424448001 2024-10-22,14:11:36.000,296,11021791,12605,0,1729606295,13007.323142299989,81.6168710100028,53406.73424448001 2024-10-22,14:11:37.000,296,11021819,12285,0,1729606296,13007.336614919994,81.58867448999808,53406.706296 2024-10-22,14:11:38.000,296,11021780,12485,0,1729606297,13007.336614919994,81.54637971000193,53406.67834752 2024-10-22,14:11:39.000,296,11021802,12405,0,1729606298,13007.390505399999,81.48998666999978,53406.72027024 2024-10-22,14:11:40.000,296,11021794,12685,0,1729606299,13007.40397801999,81.5040849299985,53406.66437328001 2024-10-22,14:11:41.000,296,11021829,12645,0,1729606300,13007.417450639994,81.5040849299985,53406.594502080006 2024-10-22,14:11:42.000,296,11021801,12485,0,1729606301,13007.42418694999,81.48293754000042,53406.573540720005 2024-10-22,14:11:43.000,296,11021779,12645,0,1729606302,13007.47134112,81.45474102000298,53406.58052784 2024-10-22,14:11:44.000,296,11021824,12445,0,1729606303,13007.55217684,81.53933058000257,53406.56655360001 2024-10-22,14:11:45.000,296,11021825,12805,0,1729606304,13007.58585838999,81.53933058000257,53406.573540720005 2024-10-22,14:11:46.000,296,11021793,12365,0,1729606305,13007.639748869995,81.5675271,53406.55956648 2024-10-22,14:11:47.000,296,11021763,12325,0,1729606306,13007.69363935,81.67326404999767,53406.60847632 2024-10-22,14:11:48.000,296,11021850,12125,0,1729606307,13007.73405721,81.70850970000174,53406.573540720005 2024-10-22,14:11:49.000,296,11021868,12485,0,1729606308,13007.76773875999,81.73670621999918,53406.622450560004 2024-10-22,14:11:50.000,296,11021798,12565,0,1729606309,13007.794684,81.77900100000261,53406.58052784 2024-10-22,14:11:51.000,296,11021836,12445,0,1729606310,13007.82836554999,81.76490274000389,53406.594502080006 2024-10-22,14:11:52.000,296,11021789,12445,0,1729606311,13007.888992339991,81.76490274000389,53406.58052784 2024-10-22,14:11:53.000,296,11021840,12445,0,1729606312,13007.942882819996,81.70850970000174,53406.60847632 2024-10-22,14:11:54.000,296,11021872,12285,0,1729606313,13007.969828059991,81.72965708999982,53406.6014892 2024-10-22,14:11:55.000,296,11021809,12245,0,1729606314,13007.990036989991,81.73670621999918,53406.56655360001 2024-10-22,14:11:56.000,296,11021832,12685,0,1729606315,13008.010245919992,81.75785361000453,53406.61546344001 2024-10-22,14:11:57.000,296,11021794,12645,0,1729606316,13008.010245919992,81.7508044799979,53406.573540720005 2024-10-22,14:11:58.000,296,11021842,12485,0,1729606317,13008.037191160001,81.77900100000261,53406.55956648 2024-10-22,14:11:59.000,296,11021829,12405,0,1729606318,13008.057400090001,81.78605013000197,53406.65738616 2024-10-22,14:12:00.000,296,11021814,12365,0,1729606319,13008.057400090001,81.79309926000133,53406.6014892 2024-10-22,14:12:01.000,296,11021865,12605,0,1729606320,13008.023718539996,81.84244317000412,53406.55956648 2024-10-22,14:12:02.000,296,11021827,12485,0,1729606321,13008.010245919992,81.87063969000155,53406.58751496001 2024-10-22,14:12:03.000,296,11021829,12525,0,1729606322,13007.983300679996,81.90588533999835,53406.58052784 2024-10-22,14:12:04.000,296,11021848,12645,0,1729606323,13007.990036989991,81.89178707999963,53406.53860512 2024-10-22,14:12:05.000,296,11021859,12485,0,1729606324,13007.963091749996,81.93408186000306,53406.56655360001 2024-10-22,14:12:06.000,296,11021807,12645,0,1729606325,13007.929410199991,81.88473795000027,53406.55956648 2024-10-22,14:12:07.000,296,11021832,12565,0,1729606326,13007.922673889996,81.91293446999771,53406.55257936 2024-10-22,14:12:08.000,296,11021829,12365,0,1729606327,13007.888992339991,81.94113099000242,53406.524630880005 2024-10-22,14:12:09.000,296,11021797,12645,0,1729606328,13007.868783409991,81.94113099000242,53406.51764376001 2024-10-22,14:12:10.000,296,11021833,12605,0,1729606329,13007.80815661999,81.99047489999793,53406.50366952 2024-10-22,14:12:11.000,296,11021818,12685,0,1729606330,13007.82836554999,82.01867142000265,53406.44078544 2024-10-22,14:12:12.000,296,11021851,12285,0,1729606331,13007.841838169996,82.06801532999816,53406.475721040006 2024-10-22,14:12:13.000,296,11021840,12325,0,1729606332,13007.80815661999,82.08211359000416,53406.41283696 2024-10-22,14:12:14.000,296,11021821,12525,0,1729606333,13007.82836554999,82.1737522800031,53406.48969528 2024-10-22,14:12:15.000,296,11021835,12285,0,1729606334,13007.83510186,82.16670315000374,53406.46873392001 2024-10-22,14:12:16.000,296,11021827,12525,0,1729606335,13007.868783409991,82.2724401000014,53406.46873392001 2024-10-22,14:12:17.000,296,11021832,12565,0,1729606336,13007.81489293,82.29358748999948,53406.426811200006 2024-10-22,14:12:18.000,296,11021819,12685,0,1729606337,13007.80815661999,82.37112791999971,53406.3918756 2024-10-22,14:12:19.000,296,11021848,12205,0,1729606338,13007.801420309996,82.39227530999779,53406.46873392001 2024-10-22,14:12:20.000,296,11021840,12605,0,1729606339,13007.78794768999,82.40637357000378,53406.405849840005 2024-10-22,14:12:21.000,296,11021802,12445,0,1729606340,13007.76773875999,82.44866834999993,53406.356940000005 2024-10-22,14:12:22.000,296,11021860,12445,0,1729606341,13007.72732089999,82.4557174799993,53406.426811200006 2024-10-22,14:12:23.000,296,11021829,12405,0,1729606342,13007.67343042,82.46981573999801,53406.405849840005 2024-10-22,14:12:24.000,296,11021826,12325,0,1729606343,13007.63301256,82.53325790999952,53406.356940000005 2024-10-22,14:12:25.000,296,11021878,12605,0,1729606344,13007.58585838999,82.54030703999888,53406.34995288001 2024-10-22,14:12:26.000,296,11021840,12605,0,1729606345,13007.55217684,82.60374921000039,53406.36392712 2024-10-22,14:12:27.000,296,11021806,12405,0,1729606346,13007.49155005,82.61079833999975,53406.36392712 2024-10-22,14:12:28.000,296,11021823,12565,0,1729606347,13007.430923259999,82.66014225000254,53406.238158960005 2024-10-22,14:12:29.000,296,11021868,12285,0,1729606348,13007.377032779994,82.68128964000061,53406.238158960005 2024-10-22,14:12:30.000,296,11021812,12725,0,1729606349,13007.383769089989,82.73768268000276,53406.2171976 2024-10-22,14:12:31.000,296,11021840,12245,0,1729606350,13007.316405989994,82.79407572000491,53406.18226200001 2024-10-22,14:12:32.000,296,11021820,12365,0,1729606351,13007.343351229989,82.84341963000043,53406.189249120005 2024-10-22,14:12:33.000,296,11021827,12645,0,1729606352,13007.302933369989,82.92800919000001,53406.2171976 2024-10-22,14:12:34.000,296,11021831,12445,0,1729606353,13007.235570269993,82.96325484000408,53406.1473264 2024-10-22,14:12:35.000,296,11021860,12405,0,1729606354,13007.215361339993,83.02669700999832,53406.16130064001 2024-10-22,14:12:36.000,296,11021878,12485,0,1729606355,13007.181679789988,83.03374613999767,53406.189249120005 2024-10-22,14:12:37.000,296,11021864,12605,0,1729606356,13007.161470859988,83.09013917999982,53406.09841656 2024-10-22,14:12:38.000,296,11021855,12525,0,1729606357,13007.141261930003,83.13243396000325,53406.070468080005 2024-10-22,14:12:39.000,296,11021825,12325,0,1729606358,13007.141261930003,83.15358135000133,53406.06348096001 2024-10-22,14:12:40.000,296,11021871,12605,0,1729606359,13007.080635140002,83.17472873999941,53406.03553248 2024-10-22,14:12:41.000,296,11021826,12485,0,1729606360,13007.087371449998,83.18177786999877,53406.007584 2024-10-22,14:12:42.000,296,11021871,12285,0,1729606361,13007.087371449998,83.259318299999,53406.03553248 2024-10-22,14:12:43.000,296,11021860,12005,0,1729606362,13007.067162519998,83.33685872999922,53406.007584 2024-10-22,14:12:44.000,296,11021806,12365,0,1729606363,13007.033480969993,83.32980959999986,53406.00059688 2024-10-22,14:12:45.000,296,11021842,12445,0,1729606364,13007.033480969993,83.38620264000201,53405.97963552 2024-10-22,14:12:46.000,296,11021810,12325,0,1729606365,13007.013272039992,83.45669394000288,53405.89579008001 2024-10-22,14:12:47.000,296,11021857,12325,0,1729606366,13007.006535729997,83.42849741999817,53405.91675144001 2024-10-22,14:12:48.000,296,11021802,12485,0,1729606367,13007.013272039992,83.46374307000224,53405.923738560006 2024-10-22,14:12:49.000,296,11021795,12565,0,1729606368,13006.999799420002,83.50603784999839,53405.93072568 2024-10-22,14:12:50.000,296,11021830,12645,0,1729606369,13006.999799420002,83.49898871999903,53405.89579008001 2024-10-22,14:12:51.000,296,11021854,12725,0,1729606370,13007.026744659997,83.52013611000439,53405.91675144001 2024-10-22,14:12:52.000,296,11021813,12565,0,1729606371,13007.067162519998,83.55538176000118,53405.83989312 2024-10-22,14:12:53.000,296,11021823,12245,0,1729606372,13007.114316689993,83.61882393000269,53405.832906 2024-10-22,14:12:54.000,296,11021851,12165,0,1729606373,13007.134525619993,83.63292219000141,53405.804957520006 2024-10-22,14:12:55.000,296,11021831,12325,0,1729606374,13007.141261930003,83.69636436000292,53405.81893176 2024-10-22,14:12:56.000,296,11021846,12725,0,1729606375,13007.147998239998,83.72456088000035,53405.832906 2024-10-22,14:12:57.000,296,11021833,12485,0,1729606376,13007.141261930003,83.78800305000186,53405.853867360005 2024-10-22,14:12:58.000,296,11021839,12445,0,1729606377,13007.141261930003,83.75980653000443,53405.853867360005 2024-10-22,14:12:59.000,296,11021857,12605,0,1729606378,13007.181679789988,83.76685566000378,53405.81194464 2024-10-22,14:13:00.000,296,11021815,12325,0,1729606379,13007.208625029998,83.80210131000058,53405.79797040001 2024-10-22,14:13:01.000,296,11021860,12485,0,1729606380,13007.242306579989,83.84439609000401,53405.81194464 2024-10-22,14:13:02.000,296,11021871,12485,0,1729606381,13007.255779199993,83.88669087000017,53405.783996160004 2024-10-22,14:13:03.000,296,11021863,12285,0,1729606382,13007.323142299989,83.92193652000424,53405.82591888001 2024-10-22,14:13:04.000,296,11021855,12445,0,1729606383,13007.370296469999,83.89373999999953,53405.81893176 2024-10-22,14:13:05.000,296,11021836,12445,0,1729606384,13007.44439587999,83.90783825999824,53405.783996160004 2024-10-22,14:13:06.000,296,11021822,12445,0,1729606385,13007.538704219995,83.91488739000488,53405.783996160004 2024-10-22,14:13:07.000,296,11021879,11965,0,1729606386,13007.579122079995,83.95013304000167,53405.77700904001 2024-10-22,14:13:08.000,296,11021848,12525,0,1729606387,13007.63301256,83.95718217000103,53405.7630348 2024-10-22,14:13:09.000,296,11021824,12085,0,1729606388,13007.72732089999,83.99947695000446,53405.7630348 2024-10-22,14:13:10.000,296,11021824,12485,0,1729606389,13007.76773875999,83.98537868999847,53405.79098328 2024-10-22,14:13:11.000,296,11021801,12565,0,1729606390,13007.821629239996,84.0276734700019,53405.7630348 2024-10-22,14:13:12.000,296,11021804,12365,0,1729606391,13007.87551972,84.06996824999806,53405.74207344 2024-10-22,14:13:13.000,296,11021823,12405,0,1729606392,13008.037191160001,84.08406651000405,53405.74207344 2024-10-22,14:13:14.000,296,11021855,12645,0,1729606393,13008.124763189997,84.14750867999828,53405.77002192 2024-10-22,14:13:15.000,296,11021788,12285,0,1729606394,13008.165181049997,84.15455781000492,53405.74906056001 2024-10-22,14:13:16.000,296,11021831,12485,0,1729606395,13008.205598909997,84.21799997999915,53405.77002192 2024-10-22,14:13:17.000,296,11021787,12485,0,1729606396,13008.205598909997,84.26029476000258,53405.6931636 2024-10-22,14:13:18.000,296,11021808,12565,0,1729606397,13008.225807839997,84.22504910999851,53405.7630348 2024-10-22,14:13:19.000,296,11021853,12325,0,1729606398,13008.286434629998,84.175705200003,53405.7630348 2024-10-22,14:13:20.000,296,11021829,12405,0,1729606399,13008.353797729993,84.175705200003,53405.77002192 2024-10-22,14:13:21.000,296,11021797,12525,0,1729606400,13008.427897139998,84.14045954999892,53405.783996160004 2024-10-22,14:13:22.000,296,11021835,12645,0,1729606401,13008.481787619989,84.175705200003,53405.81194464 2024-10-22,14:13:23.000,296,11021852,12685,0,1729606402,13008.582832269989,84.14750867999828,53405.82591888001 2024-10-22,14:13:24.000,296,11021802,12405,0,1729606403,13008.629986439999,84.16160694000428,53405.853867360005 2024-10-22,14:13:25.000,296,11021841,12405,0,1729606404,13008.656931679994,84.11931216000085,53405.81194464 2024-10-22,14:13:26.000,296,11021843,12405,0,1729606405,13008.71082216,84.16160694000428,53405.81194464 2024-10-22,14:13:27.000,296,11021831,12805,0,1729606406,13008.76471263999,84.16160694000428,53405.853867360005 2024-10-22,14:13:28.000,296,11021832,12765,0,1729606407,13008.838812049995,84.18275433000235,53405.84688024001 2024-10-22,14:13:29.000,296,11021815,12565,0,1729606408,13008.879229909995,84.14750867999828,53405.86085448 2024-10-22,14:13:30.000,296,11021842,12605,0,1729606409,13008.93312039,84.175705200003,53405.93072568 2024-10-22,14:13:31.000,296,11021877,12285,0,1729606410,13008.960065629995,84.16865607000364,53405.91675144001 2024-10-22,14:13:32.000,296,11021840,12445,0,1729606411,13009.00721979999,84.21095084999979,53405.93072568 2024-10-22,14:13:33.000,296,11021813,12325,0,1729606412,13009.061110279996,84.22504910999851,53405.93072568 2024-10-22,14:13:34.000,296,11021810,12685,0,1729606413,13009.0745829,84.19685259000107,53405.95867416 2024-10-22,14:13:35.000,296,11021841,12245,0,1729606414,13009.04763765999,84.175705200003,53406.02854536 2024-10-22,14:13:36.000,296,11021821,12645,0,1729606415,13009.088055519991,84.16160694000428,53405.98662264 2024-10-22,14:13:37.000,296,11021828,12645,0,1729606416,13009.135209690001,84.10521390000213,53405.972648400006 2024-10-22,14:13:38.000,296,11021827,12725,0,1729606417,13009.148682309991,84.1263612900002,53405.96566128001 2024-10-22,14:13:39.000,296,11021827,12525,0,1729606418,13009.182363859996,84.14750867999828,53405.97963552 2024-10-22,14:13:40.000,296,11021863,12285,0,1729606419,13009.175627550001,84.1263612900002,53405.99360976001 2024-10-22,14:13:41.000,296,11021826,12285,0,1729606420,13009.168891239991,84.15455781000492,53405.99360976001 2024-10-22,14:13:42.000,296,11021895,12605,0,1729606421,13009.155418620001,84.20390172000043,53405.95867416 2024-10-22,14:13:43.000,296,11021821,12565,0,1729606422,13009.162154929996,84.21095084999979,53406.00059688 2024-10-22,14:13:44.000,296,11021832,12445,0,1729606423,13009.141945999996,84.28849128000002,53405.972648400006 2024-10-22,14:13:45.000,296,11021814,12445,0,1729606424,13009.141945999996,84.2743930200013,53405.972648400006 2024-10-22,14:13:46.000,296,11021798,12365,0,1729606425,13009.155418620001,84.28144215000066,53405.98662264 2024-10-22,14:13:47.000,296,11021852,12285,0,1729606426,13009.202572789996,84.23209823999787,53406.06348096001 2024-10-22,14:13:48.000,296,11021840,12285,0,1729606427,13009.182363859996,84.26734389000194,53405.97963552 2024-10-22,14:13:49.000,296,11021815,12765,0,1729606428,13009.202572789996,84.28849128000002,53405.95867416 2024-10-22,14:13:50.000,296,11021795,12365,0,1729606429,13009.222781719996,84.31668780000473,53405.96566128001 2024-10-22,14:13:51.000,296,11021842,12525,0,1729606430,13009.276672200001,84.32373693000409,53405.95867416 2024-10-22,14:13:52.000,296,11021855,12285,0,1729606431,13009.296881130002,84.40832649000367,53405.91675144001 2024-10-22,14:13:53.000,296,11021822,12365,0,1729606432,13009.337298990002,84.44357214000047,53405.93072568 2024-10-22,14:13:54.000,296,11021822,12365,0,1729606433,13009.350771609992,84.47881779000454,53405.96566128001 2024-10-22,14:13:55.000,296,11021785,12485,0,1729606434,13009.317090060002,84.50701431000198,53405.90976432 2024-10-22,14:13:56.000,296,11021755,12645,0,1729606435,13009.357507920002,84.57750561000285,53405.88880296 2024-10-22,14:13:57.000,296,11021806,12605,0,1729606436,13009.337298990002,84.5845547400022,53405.91675144001 2024-10-22,14:13:58.000,296,11021814,12685,0,1729606437,13009.350771609992,84.61275125999964,53405.93072568 2024-10-22,14:13:59.000,296,11021867,12365,0,1729606438,13009.344035299997,84.60570213000028,53405.91675144001 2024-10-22,14:14:00.000,296,11021817,12645,0,1729606439,13009.384453159997,84.66209517000243,53405.87482872001 2024-10-22,14:14:01.000,296,11021837,12285,0,1729606440,13009.431607329992,84.65504604000307,53405.902777200004 2024-10-22,14:14:02.000,296,11021856,12325,0,1729606441,13009.391189469992,84.69734081999923,53405.88181584 2024-10-22,14:14:03.000,296,11021826,12445,0,1729606442,13009.424871019997,84.71143907999794,53405.902777200004 2024-10-22,14:14:04.000,296,11021849,12445,0,1729606443,13009.391189469992,84.80307777000417,53405.8678416 2024-10-22,14:14:05.000,296,11021852,12725,0,1729606444,13009.370980539992,84.8312742900016,53405.81893176 2024-10-22,14:14:06.000,296,11021824,12605,0,1729606445,13009.404662089997,84.82422516000224,53405.83989312 2024-10-22,14:14:07.000,296,11021810,12365,0,1729606446,13009.438343640002,84.81012690000352,53405.82591888001 2024-10-22,14:14:08.000,296,11021826,12365,0,1729606447,13009.431607329992,84.82422516000224,53405.83989312 2024-10-22,14:14:09.000,296,11021826,12325,0,1729606448,13009.465288879997,84.85242167999968,53405.82591888001 2024-10-22,14:14:10.000,296,11021818,12445,0,1729606449,13009.512443049993,84.87356906999776,53405.81194464 2024-10-22,14:14:11.000,296,11021845,12565,0,1729606450,13009.498970430002,84.85242167999968,53405.82591888001 2024-10-22,14:14:12.000,296,11021804,12605,0,1729606451,13009.539388290003,84.81012690000352,53405.79797040001 2024-10-22,14:14:13.000,296,11021811,12645,0,1729606452,13009.573069839993,84.7960286400048,53405.77002192 2024-10-22,14:14:14.000,296,11021805,12285,0,1729606453,13009.573069839993,84.8312742900016,53405.81194464 2024-10-22,14:14:15.000,296,11021796,12125,0,1729606454,13009.613487699993,84.85947080999904,53405.756047680006 2024-10-22,14:14:16.000,296,11021827,12645,0,1729606455,13009.660641869988,84.88061820000439,53405.783996160004 2024-10-22,14:14:17.000,296,11021853,12485,0,1729606456,13009.701059729989,84.95110949999798,53405.686176480005 2024-10-22,14:14:18.000,296,11021804,12285,0,1729606457,13009.768422829999,84.92291298000055,53405.77700904001 2024-10-22,14:14:19.000,296,11021847,12645,0,1729606458,13009.741477589989,84.89471646000311,53405.79098328 2024-10-22,14:14:20.000,296,11021813,12485,0,1729606459,13009.795368069994,84.87356906999776,53405.756047680006 2024-10-22,14:14:21.000,296,11021856,12445,0,1729606460,13009.82231330999,84.84537255000032,53405.7630348 2024-10-22,14:14:22.000,296,11021806,12565,0,1729606461,13009.88294009999,84.85242167999968,53405.735086320004 2024-10-22,14:14:23.000,296,11021838,12445,0,1729606462,13009.869467479999,84.83832342000096,53405.783996160004 2024-10-22,14:14:24.000,296,11021816,12645,0,1729606463,13009.90314902999,84.81717603000288,53405.81893176 2024-10-22,14:14:25.000,296,11021832,12805,0,1729606464,13009.977248439995,84.78897950999817,53405.82591888001 2024-10-22,14:14:26.000,296,11021802,12645,0,1729606465,13009.997457369995,84.7960286400048,53405.82591888001 2024-10-22,14:14:27.000,296,11021854,12445,0,1729606466,13009.98398474999,84.76078299000073,53405.74906056001 2024-10-22,14:14:28.000,296,11021783,12485,0,1729606467,13010.01092999,84.78193037999881,53405.74207344 2024-10-22,14:14:29.000,296,11021825,12565,0,1729606468,13009.98398474999,84.77488124999945,53405.79098328 2024-10-22,14:14:30.000,296,11021819,12525,0,1729606469,13009.97051213,84.71848821000458,53405.783996160004 2024-10-22,14:14:31.000,296,11021870,12605,0,1729606470,13009.97051213,84.66914430000179,53405.735086320004 2024-10-22,14:14:32.000,296,11021867,12485,0,1729606471,13009.96377581999,84.59160387000156,53405.756047680006 2024-10-22,14:14:33.000,296,11021819,12565,0,1729606472,13009.997457369995,84.5845547400022,53405.804957520006 2024-10-22,14:14:34.000,296,11021816,12205,0,1729606473,13009.97051213,84.55635822000477,53405.74207344 2024-10-22,14:14:35.000,296,11021806,12405,0,1729606474,13009.92335795999,84.59865300000092,53405.74906056001 2024-10-22,14:14:36.000,296,11021840,12525,0,1729606475,13009.876203789994,84.54930908999813,53405.71412496 2024-10-22,14:14:37.000,296,11021784,12645,0,1729606476,13009.869467479999,84.53521082999941,53405.70713784001 2024-10-22,14:14:38.000,296,11021786,12245,0,1729606477,13009.869467479999,84.52816170000006,53405.6931636 2024-10-22,14:14:39.000,296,11021826,12445,0,1729606478,13009.802104379989,84.54225995999877,53405.67918936001 2024-10-22,14:14:40.000,296,11021786,12605,0,1729606479,13009.728004969998,84.5845547400022,53405.6931636 2024-10-22,14:14:41.000,296,11021857,12205,0,1729606480,13009.687587109998,84.55635822000477,53405.6232924 2024-10-22,14:14:42.000,296,11021856,12325,0,1729606481,13009.701059729989,84.51406344000134,53405.60233104 2024-10-22,14:14:43.000,296,11021818,12325,0,1729606482,13009.728004969998,84.50701431000198,53405.52547272 2024-10-22,14:14:44.000,296,11021768,12325,0,1729606483,13009.714532349994,84.49996518000262,53405.49053712001 2024-10-22,14:14:45.000,296,11021819,12285,0,1729606484,13009.701059729989,84.4858669200039,53405.51149848001 2024-10-22,14:14:46.000,296,11021827,12365,0,1729606485,13009.674114489993,84.46471952999855,53405.40669168 2024-10-22,14:14:47.000,296,11021848,12565,0,1729606486,13009.728004969998,84.50701431000198,53405.47656288 2024-10-22,14:14:48.000,296,11021816,12525,0,1729606487,13009.714532349994,84.52816170000006,53405.40669168 2024-10-22,14:14:49.000,296,11021839,12645,0,1729606488,13009.707796039998,84.54225995999877,53405.38573032 2024-10-22,14:14:50.000,296,11021837,12805,0,1729606489,13009.721268659989,84.55635822000477,53405.308872 2024-10-22,14:14:51.000,296,11021799,12285,0,1729606490,13009.687587109998,84.57045648000349,53405.31585912 2024-10-22,14:14:52.000,296,11021793,12365,0,1729606491,13009.680850799989,84.57750561000285,53405.25996216 2024-10-22,14:14:53.000,296,11021819,12405,0,1729606492,13009.667378179998,84.5845547400022,53405.26694928 2024-10-22,14:14:54.000,296,11021848,12725,0,1729606493,13009.613487699993,84.56340735000413,53405.2390008 2024-10-22,14:14:55.000,296,11021783,12405,0,1729606494,13009.606751389998,84.54225995999877,53405.17611672001 2024-10-22,14:14:56.000,296,11021812,12485,0,1729606495,13009.633696629993,84.56340735000413,53405.14816824 2024-10-22,14:14:57.000,296,11021858,12565,0,1729606496,13009.606751389998,84.5845547400022,53405.085284160006 2024-10-22,14:14:58.000,296,11021797,12485,0,1729606497,13009.573069839993,84.56340735000413,53405.05733568001 2024-10-22,14:14:59.000,296,11021756,12405,0,1729606498,13009.566333529998,84.59160387000156,53405.085284160006 2024-10-22,14:15:00.000,296,11021812,12565,0,1729606499,13009.539388290003,84.64094778000435,53405.07130992 2024-10-22,14:15:01.000,296,11021810,12485,0,1729606500,13009.472025189993,84.57750561000285,53405.0293872 2024-10-22,14:15:02.000,296,11021847,12485,0,1729606501,13009.411398399992,84.5845547400022,53405.0293872 2024-10-22,14:15:03.000,296,11021792,12565,0,1729606502,13009.330562679992,84.54225995999877,53404.9944516 2024-10-22,14:15:04.000,296,11021803,12605,0,1729606503,13009.263199579997,84.54930908999813,53404.90361904 2024-10-22,14:15:05.000,296,11021772,12445,0,1729606504,13009.202572789996,84.51406344000134,53404.9245804 2024-10-22,14:15:06.000,296,11021844,12645,0,1729606505,13009.162154929996,84.46471952999855,53404.86868344001 2024-10-22,14:15:07.000,296,11021797,12485,0,1729606506,13009.11500076,84.43652301000111,53404.80579936 2024-10-22,14:15:08.000,296,11021835,12245,0,1729606507,13009.128473379991,84.46471952999855,53404.82676072 2024-10-22,14:15:09.000,296,11021799,12525,0,1729606508,13009.101528139996,84.4717686599979,53404.749902400006 2024-10-22,14:15:10.000,296,11021809,12405,0,1729606509,13009.101528139996,84.49291605000326,53404.79182512001 2024-10-22,14:15:11.000,296,11021796,12525,0,1729606510,13009.04763765999,84.52816170000006,53404.77086376001 2024-10-22,14:15:12.000,296,11021830,12445,0,1729606511,13008.97353825,84.5845547400022,53404.70099256001 2024-10-22,14:15:13.000,296,11021820,12645,0,1729606512,13008.88596621999,84.54225995999877,53404.631121360006 2024-10-22,14:15:14.000,296,11021871,12165,0,1729606513,13008.86575728999,84.54930908999813,53404.67304408001 2024-10-22,14:15:15.000,296,11021854,12725,0,1729606514,13008.86575728999,84.50701431000198,53404.61714712 2024-10-22,14:15:16.000,296,11021823,12565,0,1729606515,13008.85228467,84.4858669200039,53404.61714712 2024-10-22,14:15:17.000,296,11021812,12445,0,1729606516,13008.879229909995,84.53521082999941,53404.582211520006 2024-10-22,14:15:18.000,296,11021816,12485,0,1729606517,13008.94659300999,84.59160387000156,53404.561250160004 2024-10-22,14:15:19.000,296,11021841,12285,0,1729606518,13008.99374718,84.64799691000371,53404.561250160004 2024-10-22,14:15:20.000,296,11021831,12485,0,1729606519,13009.081319209996,84.68324256000051,53404.52631456 2024-10-22,14:15:21.000,296,11021811,12725,0,1729606520,13009.168891239991,84.77488124999945,53404.50535320001 2024-10-22,14:15:22.000,296,11021831,12485,0,1729606521,13009.175627550001,84.88766733000375,53404.49137896 2024-10-22,14:15:23.000,296,11021772,12405,0,1729606522,13009.209309099992,84.9793060200027,53404.4704176 2024-10-22,14:15:24.000,296,11021791,12445,0,1729606523,13009.242990649996,85.02160079999885,53404.414520640006 2024-10-22,14:15:25.000,296,11021783,12445,0,1729606524,13009.337298990002,85.02864992999821,53404.44945624 2024-10-22,14:15:26.000,296,11021809,12445,0,1729606525,13009.364244229997,85.04979732000356,53404.49137896 2024-10-22,14:15:27.000,296,11021844,12605,0,1729606526,13009.451816259992,85.0427481900042,53404.442469120004 2024-10-22,14:15:28.000,296,11021791,12245,0,1729606527,13009.498970430002,85.05684645000292,53404.442469120004 2024-10-22,14:15:29.000,296,11021813,12565,0,1729606528,13009.573069839993,85.07094471000164,53404.4704176 2024-10-22,14:15:30.000,296,11021801,12445,0,1729606529,13009.667378179998,85.12733775000379,53404.4704176 2024-10-22,14:15:31.000,296,11021776,12245,0,1729606530,13009.741477589989,85.08504297000036,53404.442469120004 2024-10-22,14:15:32.000,296,11021827,12445,0,1729606531,13009.795368069994,85.08504297000036,53404.45644336001 2024-10-22,14:15:33.000,296,11021797,12685,0,1729606532,13009.916621649994,85.1132394899978,53404.45644336001 2024-10-22,14:15:34.000,296,11021822,12605,0,1729606533,13010.02440260999,85.12733775000379,53404.43548200001 2024-10-22,14:15:35.000,296,11021822,12525,0,1729606534,13010.10523832999,85.16963252999994,53404.45644336001 2024-10-22,14:15:36.000,296,11021825,12445,0,1729606535,13010.14565618999,85.23307470000145,53404.43548200001 2024-10-22,14:15:37.000,296,11021789,12405,0,1729606536,13010.20628297999,85.26832034999825,53404.42150776 2024-10-22,14:15:38.000,296,11021820,12485,0,1729606537,13010.280382389996,85.31766426000104,53404.414520640006 2024-10-22,14:15:39.000,296,11021834,12285,0,1729606538,13010.341009179996,85.34586077999847,53404.40753352001 2024-10-22,14:15:40.000,296,11021865,12605,0,1729606539,13010.394899660001,85.34586077999847,53404.40753352001 2024-10-22,14:15:41.000,296,11021845,12525,0,1729606540,13010.428581209992,85.25422208999953,53404.42849488 2024-10-22,14:15:42.000,296,11021863,12525,0,1729606541,13010.462262759997,85.30356600000232,53404.414520640006 2024-10-22,14:15:43.000,296,11021809,12285,0,1729606542,13010.502680619997,85.27536948000488,53404.42849488 2024-10-22,14:15:44.000,296,11021826,12525,0,1729606543,13010.543098479997,85.2894677400036,53404.4704176 2024-10-22,14:15:45.000,296,11021814,12365,0,1729606544,13010.576780030002,85.2894677400036,53404.43548200001 2024-10-22,14:15:46.000,296,11021807,12525,0,1729606545,13010.563307409997,85.28241861000424,53404.42150776 2024-10-22,14:15:47.000,296,11021821,12685,0,1729606546,13010.576780030002,85.21897644000273,53404.414520640006 2024-10-22,14:15:48.000,296,11021899,12525,0,1729606547,13010.610461579992,85.20487818000402,53404.44945624 2024-10-22,14:15:49.000,296,11021813,12725,0,1729606548,13010.644143129997,85.24012383000081,53404.42849488 2024-10-22,14:15:50.000,296,11021850,12565,0,1729606549,13010.691297299993,85.2260255700021,53404.42150776 2024-10-22,14:15:51.000,296,11021843,12605,0,1729606550,13010.718242540002,85.26832034999825,53404.442469120004 2024-10-22,14:15:52.000,296,11021805,12325,0,1729606551,13010.751924089993,85.24717296000017,53404.42849488 2024-10-22,14:15:53.000,296,11021871,12485,0,1729606552,13010.778869330003,85.25422208999953,53404.43548200001 2024-10-22,14:15:54.000,296,11021849,12645,0,1729606553,13010.792341949993,85.23307470000145,53404.442469120004 2024-10-22,14:15:55.000,296,11021832,12605,0,1729606554,13010.812550879993,85.23307470000145,53404.42849488 2024-10-22,14:15:56.000,296,11021842,12325,0,1729606555,13010.772133019993,85.21192731000338,53404.42849488 2024-10-22,14:15:57.000,296,11021820,12485,0,1729606556,13010.724978849998,85.2260255700021,53404.37958504 2024-10-22,14:15:58.000,296,11021823,12605,0,1729606557,13010.671088369993,85.23307470000145,53404.36561080001 2024-10-22,14:15:59.000,296,11021810,12125,0,1729606558,13010.630670509992,85.20487818000402,53404.40753352001 2024-10-22,14:16:00.000,296,11021800,12565,0,1729606559,13010.576780030002,85.19077991999802,53404.3306752 2024-10-22,14:16:01.000,296,11021865,12645,0,1729606560,13010.536362170002,85.19077991999802,53404.35862368 2024-10-22,14:16:02.000,296,11021804,12485,0,1729606561,13010.462262759997,85.18373078999866,53404.28176536 2024-10-22,14:16:03.000,296,11021850,12485,0,1729606562,13010.516153240002,85.21192731000338,53404.30272672 2024-10-22,14:16:04.000,296,11021849,12285,0,1729606563,13010.482471689997,85.2260255700021,53404.28176536 2024-10-22,14:16:05.000,296,11021827,12365,0,1729606564,13010.401635969996,85.19077991999802,53404.246829760006 2024-10-22,14:16:06.000,296,11021819,12405,0,1729606565,13010.327536559991,85.18373078999866,53404.19791992001 2024-10-22,14:16:07.000,296,11021785,12605,0,1729606566,13010.341009179996,85.14143601000251,53404.21189416 2024-10-22,14:16:08.000,296,11021814,12645,0,1729606567,13010.31406394,85.16963252999994,53404.21189416 2024-10-22,14:16:09.000,296,11021795,12365,0,1729606568,13010.26690976999,85.19782905000466,53404.19791992001 2024-10-22,14:16:10.000,296,11021828,12645,0,1729606569,13010.239964529996,85.21897644000273,53404.1559972 2024-10-22,14:16:11.000,296,11021875,12445,0,1729606570,13010.19281036,85.2260255700021,53404.16997144001 2024-10-22,14:16:12.000,296,11021804,12725,0,1729606571,13010.17260143,85.27536948000488,53404.09311312 2024-10-22,14:16:13.000,296,11021863,12645,0,1729606572,13010.179337739995,85.24717296000017,53404.07215176001 2024-10-22,14:16:14.000,296,11021794,12565,0,1729606573,13010.10523832999,85.24012383000081,53404.079138880006 2024-10-22,14:16:15.000,296,11021836,12125,0,1729606574,13010.13218357,85.23307470000145,53404.07215176001 2024-10-22,14:16:16.000,296,11021820,12645,0,1729606575,13010.118710949995,85.18373078999866,53403.99529344 2024-10-22,14:16:17.000,296,11021825,12485,0,1729606576,13010.13218357,85.2260255700021,53403.960357840006 2024-10-22,14:16:18.000,296,11021822,12405,0,1729606577,13010.18607404999,85.26127121999889,53403.911448000006 2024-10-22,14:16:19.000,296,11021847,12605,0,1729606578,13010.16586511999,85.26127121999889,53403.93240936001 2024-10-22,14:16:20.000,296,11021880,12365,0,1729606579,13010.22649190999,85.24012383000081,53403.89747376 2024-10-22,14:16:21.000,296,11021831,12565,0,1729606580,13010.300591319996,85.2894677400036,53403.911448000006 2024-10-22,14:16:22.000,296,11021857,12525,0,1729606581,13010.374690730001,85.31061513000168,53403.86952528 2024-10-22,14:16:23.000,296,11021851,12245,0,1729606582,13010.442053829996,85.37405730000319,53403.88349952001 2024-10-22,14:16:24.000,296,11021793,12365,0,1729606583,13010.468999069992,85.39520469000126,53403.83458968001 2024-10-22,14:16:25.000,296,11021868,12405,0,1729606584,13010.516153240002,85.4234012099987,53403.76471848001 2024-10-22,14:16:26.000,296,11021854,12445,0,1729606585,13010.556571100002,85.41635207999934,53403.77869272 2024-10-22,14:16:27.000,296,11021813,12805,0,1729606586,13010.576780030002,85.45864686000277,53403.73677000001 2024-10-22,14:16:28.000,296,11021838,12325,0,1729606587,13010.590252649992,85.45159773000341,53403.743757120006 2024-10-22,14:16:29.000,296,11021863,12525,0,1729606588,13010.590252649992,85.51503989999765,53403.673885920005 2024-10-22,14:16:30.000,296,11021889,12485,0,1729606589,13010.583516339997,85.50094163999893,53403.7018344 2024-10-22,14:16:31.000,296,11021846,12485,0,1729606590,13010.583516339997,85.49389250999957,53403.722795760004 2024-10-22,14:16:32.000,296,11021838,12485,0,1729606591,13010.617197890002,85.4234012099987,53403.61798896001 2024-10-22,14:16:33.000,296,11021873,12365,0,1729606592,13010.617197890002,85.35995904000447,53403.61798896001 2024-10-22,14:16:34.000,296,11021870,12205,0,1729606593,13010.684560989997,85.3881555600019,53403.624976080006 2024-10-22,14:16:35.000,296,11021881,12565,0,1729606594,13010.704769919997,85.39520469000126,53403.624976080006 2024-10-22,14:16:36.000,296,11021848,12485,0,1729606595,13010.731715159993,85.44454860000405,53403.59702760001 2024-10-22,14:16:37.000,296,11021847,12645,0,1729606596,13010.751924089993,85.4234012099987,53403.576066240006 2024-10-22,14:16:38.000,296,11021837,12525,0,1729606597,13010.778869330003,85.40930294999998,53403.4922208 2024-10-22,14:16:39.000,296,11021865,12285,0,1729606598,13010.826023499998,85.37405730000319,53403.4922208 2024-10-22,14:16:40.000,296,11021838,12685,0,1729606599,13010.893386599993,85.31766426000104,53403.44331096 2024-10-22,14:16:41.000,296,11021846,12725,0,1729606600,13010.913595529993,85.31766426000104,53403.436323840004 2024-10-22,14:16:42.000,296,11021879,12645,0,1729606601,13011.007903869999,85.31061513000168,53403.3524784 2024-10-22,14:16:43.000,296,11021830,12365,0,1729606602,13011.068530659999,85.31766426000104,53403.32452992 2024-10-22,14:16:44.000,296,11021794,12325,0,1729606603,13011.04158541999,85.31061513000168,53403.32452992 2024-10-22,14:16:45.000,296,11021862,12525,0,1729606604,13011.095475899994,85.33176251999976,53403.31055568001 2024-10-22,14:16:46.000,296,11021866,12605,0,1729606605,13011.088739589999,85.36700817000383,53403.27562008 2024-10-22,14:16:47.000,296,11021787,12605,0,1729606606,13011.055058039994,85.31766426000104,53403.19876176 2024-10-22,14:16:48.000,296,11021828,12525,0,1729606607,13011.06179434999,85.27536948000488,53403.13587768 2024-10-22,14:16:49.000,296,11021855,12485,0,1729606608,13011.007903869999,85.26832034999825,53403.13587768 2024-10-22,14:16:50.000,296,11021883,12365,0,1729606609,13011.021376489989,85.24012383000081,53403.13587768 2024-10-22,14:16:51.000,296,11021829,12445,0,1729606610,13011.034849109994,85.26832034999825,53403.04504512001 2024-10-22,14:16:52.000,296,11021828,12685,0,1729606611,13011.048321729999,85.2260255700021,53403.038058 2024-10-22,14:16:53.000,296,11021831,12805,0,1729606612,13011.04158541999,85.19077991999802,53403.038058 2024-10-22,14:16:54.000,296,11021816,12605,0,1729606613,13011.034849109994,85.21897644000273,53402.98216104 2024-10-22,14:16:55.000,296,11021838,12645,0,1729606614,13011.028112799999,85.19077991999802,53402.94023832 2024-10-22,14:16:56.000,296,11021833,12805,0,1729606615,13011.055058039994,85.19782905000466,53402.92626408001 2024-10-22,14:16:57.000,296,11021840,12445,0,1729606616,13011.001167559989,85.15553427000123,53402.835431520005 2024-10-22,14:16:58.000,296,11021882,12485,0,1729606617,13010.954013389994,85.06389558000228,53402.86338 2024-10-22,14:16:59.000,296,11021833,12485,0,1729606618,13010.893386599993,85.00750254000013,53402.835431520005 2024-10-22,14:17:00.000,296,11021858,12405,0,1729606619,13010.947277079998,84.9793060200027,53402.77254744 2024-10-22,14:17:01.000,296,11021834,12565,0,1729606620,13010.994431249994,84.97225689000334,53402.75158608 2024-10-22,14:17:02.000,296,11021862,12285,0,1729606621,13011.10221220999,85.00045341000077,53402.7236376 2024-10-22,14:17:03.000,296,11021777,12325,0,1729606622,13011.14263006999,84.9299621099999,53402.737611840006 2024-10-22,14:17:04.000,296,11021855,12285,0,1729606623,13011.14263006999,84.98635515000205,53402.70267624 2024-10-22,14:17:05.000,296,11021817,12445,0,1729606624,13011.135893759994,84.99340428000141,53402.62581792 2024-10-22,14:17:06.000,296,11021814,12445,0,1729606625,13011.088739589999,85.00750254000013,53402.61184368001 2024-10-22,14:17:07.000,296,11021826,12405,0,1729606626,13011.068530659999,84.9793060200027,53402.61184368001 2024-10-22,14:17:08.000,296,11021847,12605,0,1729606627,13011.06179434999,84.95815863000462,53402.57690808 2024-10-22,14:17:09.000,296,11021825,12805,0,1729606628,13010.994431249994,84.93701123999926,53402.53498536 2024-10-22,14:17:10.000,296,11021846,12605,0,1729606629,13011.001167559989,84.90176559000247,53402.514024 2024-10-22,14:17:11.000,296,11021840,12445,0,1729606630,13010.940540769989,84.90176559000247,53402.48607552 2024-10-22,14:17:12.000,296,11021853,12525,0,1729606631,13010.900122909989,84.89471646000311,53402.42319144001 2024-10-22,14:17:13.000,296,11021815,12445,0,1729606632,13010.879913979988,84.85242167999968,53402.39524296001 2024-10-22,14:17:14.000,296,11021839,12725,0,1729606633,13010.886650289998,84.8665199399984,53402.36030736 2024-10-22,14:17:15.000,296,11021806,12525,0,1729606634,13010.893386599993,84.7960286400048,53402.332358880005 2024-10-22,14:17:16.000,296,11021823,12605,0,1729606635,13010.873177669993,84.78193037999881,53402.2694748 2024-10-22,14:17:17.000,296,11021787,12405,0,1729606636,13010.859705049988,84.75373386000138,53402.22755208001 2024-10-22,14:17:18.000,296,11021869,12205,0,1729606637,13010.893386599993,84.73963560000266,53402.213577840004 2024-10-22,14:17:19.000,296,11021843,12565,0,1729606638,13010.879913979988,84.81012690000352,53402.18562936001 2024-10-22,14:17:20.000,296,11021845,12485,0,1729606639,13010.873177669993,84.81717603000288,53402.15069376 2024-10-22,14:17:21.000,296,11021855,12605,0,1729606640,13010.805814569998,84.81012690000352,53402.10178392 2024-10-22,14:17:22.000,296,11021804,12405,0,1729606641,13010.799078259988,84.78897950999817,53402.01793848001 2024-10-22,14:17:23.000,296,11021866,12565,0,1729606642,13010.718242540002,84.73963560000266,53402.03191272 2024-10-22,14:17:24.000,296,11021838,12165,0,1729606643,13010.691297299993,84.71143907999794,53402.00396424 2024-10-22,14:17:25.000,296,11021808,12365,0,1729606644,13010.704769919997,84.66209517000243,53401.9550544 2024-10-22,14:17:26.000,296,11021840,12325,0,1729606645,13010.731715159993,84.66209517000243,53401.948067280005 2024-10-22,14:17:27.000,296,11021821,12605,0,1729606646,13010.684560989997,84.66209517000243,53401.878196080004 2024-10-22,14:17:28.000,296,11021831,12485,0,1729606647,13010.671088369993,84.66209517000243,53401.829286240005 2024-10-22,14:17:29.000,296,11021857,12565,0,1729606648,13010.677824680002,84.64094778000435,53401.780376400005 2024-10-22,14:17:30.000,296,11021823,12125,0,1729606649,13010.698033610002,84.62684951999836,53401.815312 2024-10-22,14:17:31.000,296,11021817,12525,0,1729606650,13010.684560989997,84.5845547400022,53401.72447944001 2024-10-22,14:17:32.000,296,11021874,12245,0,1729606651,13010.718242540002,84.55635822000477,53401.731466560006 2024-10-22,14:17:33.000,296,11021800,12445,0,1729606652,13010.745187779998,84.4717686599979,53401.66858248 2024-10-22,14:17:34.000,296,11021830,12165,0,1729606653,13010.819287189988,84.42947388000175,53401.65460824001 2024-10-22,14:17:35.000,296,11021801,12565,0,1729606654,13010.893386599993,84.40127736000431,53401.640634 2024-10-22,14:17:36.000,296,11021817,12605,0,1729606655,13010.954013389994,84.38012996999896,53401.612685520005 2024-10-22,14:17:37.000,296,11021795,12485,0,1729606656,13010.974222319994,84.3730808399996,53401.58473704001 2024-10-22,14:17:38.000,296,11021826,12365,0,1729606657,13011.021376489989,84.3730808399996,53401.52185296 2024-10-22,14:17:39.000,296,11021788,12325,0,1729606658,13011.028112799999,84.3730808399996,53401.5008916 2024-10-22,14:17:40.000,296,11021861,12445,0,1729606659,13010.994431249994,84.32373693000409,53401.5008916 2024-10-22,14:17:41.000,296,11021858,12245,0,1729606660,13010.967486009999,84.28849128000002,53401.5008916 2024-10-22,14:17:42.000,296,11021762,12565,0,1729606661,13010.940540769989,84.21095084999979,53401.46595600001 2024-10-22,14:17:43.000,296,11021816,12605,0,1729606662,13010.927068149998,84.09816477000277,53401.444994640005 2024-10-22,14:17:44.000,296,11021818,12645,0,1729606663,13010.987694939999,84.03472260000126,53401.41704616001 2024-10-22,14:17:45.000,296,11021811,12165,0,1729606664,13011.007903869999,84.0276734700019,53401.35416208 2024-10-22,14:17:46.000,296,11021806,12565,0,1729606665,13011.04158541999,84.03472260000126,53401.35416208 2024-10-22,14:17:47.000,296,11021863,12485,0,1729606666,13011.034849109994,84.03472260000126,53401.31922648001 2024-10-22,14:17:48.000,296,11021813,12645,0,1729606667,13011.014640179994,84.06996824999806,53401.24935528001 2024-10-22,14:17:49.000,296,11021788,12285,0,1729606668,13011.001167559989,84.04882085999998,53401.22140680001 2024-10-22,14:17:50.000,296,11021829,12405,0,1729606669,13011.007903869999,83.97832955999911,53401.23538104 2024-10-22,14:17:51.000,296,11021797,12325,0,1729606670,13011.021376489989,83.99242781999783,53401.158522720005 2024-10-22,14:17:52.000,296,11021827,12285,0,1729606671,13011.04158541999,83.99947695000446,53401.1864712 2024-10-22,14:17:53.000,296,11021827,12525,0,1729606672,13011.068530659999,83.94308391000231,53401.14454848 2024-10-22,14:17:54.000,296,11021792,12605,0,1729606673,13011.10894852,83.92193652000424,53401.08865152 2024-10-22,14:17:55.000,296,11021818,12325,0,1729606674,13011.18304792999,83.93603478000296,53401.09563864 2024-10-22,14:17:56.000,296,11021840,12485,0,1729606675,13011.176311619995,83.90783825999824,53401.07467728 2024-10-22,14:17:57.000,296,11021827,12325,0,1729606676,13011.2302021,83.89373999999953,53401.03275456001 2024-10-22,14:17:58.000,296,11021833,12365,0,1729606677,13011.27061996,83.88669087000017,53401.05371592001 2024-10-22,14:17:59.000,296,11021818,12645,0,1729606678,13011.257147339995,83.85144522000337,53401.060703040006 2024-10-22,14:18:00.000,296,11021795,12565,0,1729606679,13011.337983059995,83.84439609000401,53400.96288336001 2024-10-22,14:18:01.000,296,11021858,12685,0,1729606680,13011.36492829999,83.8796417400008,53400.990831840005 2024-10-22,14:18:02.000,296,11021888,12445,0,1729606681,13011.398609849995,83.83734696000465,53400.94890912 2024-10-22,14:18:03.000,296,11021822,12645,0,1729606682,13011.40534615999,83.83734696000465,53400.94890912 2024-10-22,14:18:04.000,296,11021820,12605,0,1729606683,13011.459236639996,83.73161000999971,53400.93493488001 2024-10-22,14:18:05.000,296,11021780,12525,0,1729606684,13011.479445569996,83.75275739999779,53400.89999928 2024-10-22,14:18:06.000,296,11021791,12405,0,1729606685,13011.51312712,83.74570826999843,53400.86506368001 2024-10-22,14:18:07.000,296,11021855,12605,0,1729606686,13011.499654499996,83.75275739999779,53400.9069864 2024-10-22,14:18:08.000,296,11021789,12645,0,1729606687,13011.479445569996,83.6681678399982,53400.837115199996 2024-10-22,14:18:09.000,296,11021786,12565,0,1729606688,13011.479445569996,83.66111870999885,53400.893012160006 2024-10-22,14:18:10.000,296,11021828,12645,0,1729606689,13011.4322914,83.63997132000077,53400.837115199996 2024-10-22,14:18:11.000,296,11021785,12805,0,1729606690,13011.46597294999,83.68931523000356,53400.79519248001 2024-10-22,14:18:12.000,296,11021803,12565,0,1729606691,13011.44576401999,83.62587306000205,53400.76724400001 2024-10-22,14:18:13.000,296,11021833,12285,0,1729606692,13011.4322914,83.59062740999798,53400.73929552 2024-10-22,14:18:14.000,296,11021797,12525,0,1729606693,13011.358191989995,83.55538176000118,53400.669424319996 2024-10-22,14:18:15.000,296,11021851,12325,0,1729606694,13011.41208247,83.5694800199999,53400.61352736 2024-10-22,14:18:16.000,296,11021807,12405,0,1729606695,13011.42555508999,83.54128350000246,53400.64846296001 2024-10-22,14:18:17.000,296,11021835,12565,0,1729606696,13011.35145568,83.52013611000439,53400.57160464 2024-10-22,14:18:18.000,296,11021846,12485,0,1729606697,13011.32451043999,83.45669394000288,53400.557630400006 2024-10-22,14:18:19.000,296,11021839,12485,0,1729606698,13011.2302021,83.42849741999817,53400.51570768 2024-10-22,14:18:20.000,296,11021823,12445,0,1729606699,13011.20999317,83.36505525000393,53400.50872056001 2024-10-22,14:18:21.000,296,11021772,12445,0,1729606700,13011.12242113999,83.33685872999922,53400.49474632 2024-10-22,14:18:22.000,296,11021830,12245,0,1729606701,13011.068530659999,83.34390785999858,53400.417888 2024-10-22,14:18:23.000,296,11021861,12445,0,1729606702,13011.001167559989,83.33685872999922,53400.41090088001 2024-10-22,14:18:24.000,296,11021856,12565,0,1729606703,13010.920331839989,83.38620264000201,53400.368978160004 2024-10-22,14:18:25.000,296,11021889,12645,0,1729606704,13010.812550879993,83.41439915999945,53400.334042559996 2024-10-22,14:18:26.000,296,11021845,12405,0,1729606705,13010.704769919997,83.35095698999794,53400.29910696 2024-10-22,14:18:27.000,296,11021823,12325,0,1729606706,13010.657615750002,83.34390785999858,53400.26417136001 2024-10-22,14:18:28.000,296,11021846,12445,0,1729606707,13010.650879439992,83.32980959999986,53400.23622288 2024-10-22,14:18:29.000,296,11021832,12445,0,1729606708,13010.610461579992,83.30866221000178,53400.14539032001 2024-10-22,14:18:30.000,296,11021817,12645,0,1729606709,13010.590252649992,83.30866221000178,53400.12442896001 2024-10-22,14:18:31.000,296,11021815,12445,0,1729606710,13010.549834789992,83.3227604700005,53400.11744184 2024-10-22,14:18:32.000,296,11021817,12245,0,1729606711,13010.509416929992,83.3721043800033,53400.068532 2024-10-22,14:18:33.000,296,11021871,12725,0,1729606712,13010.475735380001,83.34390785999858,53399.9637252 2024-10-22,14:18:34.000,296,11021827,12445,0,1729606713,13010.475735380001,83.32980959999986,53399.92878960001 2024-10-22,14:18:35.000,296,11021851,12365,0,1729606714,13010.408372279991,83.28751482000371,53399.90084112 2024-10-22,14:18:36.000,296,11021824,12485,0,1729606715,13010.421844899996,83.24522004000028,53399.886866880006 2024-10-22,14:18:37.000,296,11021834,12565,0,1729606716,13010.475735380001,83.21702352000284,53399.830969919996 2024-10-22,14:18:38.000,296,11021827,12645,0,1729606717,13010.489207999992,83.16767961000005,53399.87289264 2024-10-22,14:18:39.000,296,11021809,12565,0,1729606718,13010.495944310002,83.13948309000261,53399.77507296 2024-10-22,14:18:40.000,296,11021863,12565,0,1729606719,13010.482471689997,83.09013917999982,53399.74013736001 2024-10-22,14:18:41.000,296,11021775,12565,0,1729606720,13010.495944310002,83.05489353000303,53399.663279039996 2024-10-22,14:18:42.000,296,11021814,12285,0,1729606721,13010.442053829996,83.0125987499996,53399.663279039996 2024-10-22,14:18:43.000,296,11021879,12325,0,1729606722,13010.401635969996,83.0125987499996,53399.60738208 2024-10-22,14:18:44.000,296,11021878,12485,0,1729606723,13010.341009179996,82.97030397000344,53399.5794336 2024-10-22,14:18:45.000,296,11021854,12605,0,1729606724,13010.23322822,82.9139109300013,53399.5095624 2024-10-22,14:18:46.000,296,11021805,12565,0,1729606725,13010.138919879995,82.8786652800045,53399.44667832 2024-10-22,14:18:47.000,296,11021890,12445,0,1729606726,13010.04461153999,82.82227224000235,53399.40475560001 2024-10-22,14:18:48.000,296,11021856,12445,0,1729606727,13010.03113892,82.75883007000084,53399.327897279996 2024-10-22,14:18:49.000,296,11021858,12565,0,1729606728,13009.92335795999,82.75178094000148,53399.30693592001 2024-10-22,14:18:50.000,296,11021857,12525,0,1729606729,13009.815576999994,82.75178094000148,53399.29296168 2024-10-22,14:18:51.000,296,11021833,12485,0,1729606730,13009.647169249998,82.68128964000061,53399.2300776 2024-10-22,14:18:52.000,296,11021825,12565,0,1729606731,13009.546124599998,82.60374921000039,53399.097322320005 2024-10-22,14:18:53.000,296,11021761,12125,0,1729606732,13009.472025189993,82.56850356000359,53399.08334808 2024-10-22,14:18:54.000,296,11021879,12645,0,1729606733,13009.370980539992,82.51211052000144,53398.9855284 2024-10-22,14:18:55.000,296,11021841,12605,0,1729606734,13009.256463270001,82.46981573999801,53398.97155416001 2024-10-22,14:18:56.000,296,11021828,12525,0,1729606735,13009.135209690001,82.4204718300025,53398.87373448001 2024-10-22,14:18:57.000,296,11021800,12405,0,1729606736,13009.040901349996,82.38522617999843,53398.810850400005 2024-10-22,14:18:58.000,296,11021815,12605,0,1729606737,13008.94659300999,82.39932444000442,53398.74796632 2024-10-22,14:18:59.000,296,11021838,12365,0,1729606738,13008.80513049999,82.32883314000355,53398.65713376001 2024-10-22,14:19:00.000,296,11021838,12445,0,1729606739,13008.670404299999,82.3217840100042,53398.594249680005 2024-10-22,14:19:01.000,296,11021833,12365,0,1729606740,13008.582832269989,82.3076857499982,53398.48944288001 2024-10-22,14:19:02.000,296,11021808,12605,0,1729606741,13008.421160829988,82.23719445000461,53398.3916232 2024-10-22,14:19:03.000,296,11021811,12205,0,1729606742,13008.306643559998,82.23719445000461,53398.34271336 2024-10-22,14:19:04.000,296,11021837,12445,0,1729606743,13008.185389979997,82.18785054000182,53398.25188080001 2024-10-22,14:19:05.000,296,11021844,12685,0,1729606744,13008.037191160001,82.16670315000374,53398.188996720004 2024-10-22,14:19:06.000,296,11021803,12405,0,1729606745,13007.922673889996,82.11735924000095,53398.091177040005 2024-10-22,14:19:07.000,296,11021799,12565,0,1729606746,13007.78794768999,82.0609661999988,53398.05624144 2024-10-22,14:19:08.000,296,11021791,12605,0,1729606747,13007.61280363,82.01162229000329,53397.95143464 2024-10-22,14:19:09.000,296,11021830,12325,0,1729606748,13007.48481373999,81.99752403000457,53397.86758920001 2024-10-22,14:19:10.000,296,11021823,12845,0,1729606749,13007.397241709994,82.01162229000329,53397.804705120005 2024-10-22,14:19:11.000,296,11021845,12485,0,1729606750,13007.309669679998,82.04686794000008,53397.69989832001 2024-10-22,14:19:12.000,296,11021840,12645,0,1729606751,13007.289460749998,82.0750644600048,53397.65797560001 2024-10-22,14:19:13.000,296,11021794,12445,0,1729606752,13007.094107759993,82.09621185000287,53397.539194560006 2024-10-22,14:19:14.000,296,11021783,12445,0,1729606753,13006.966117869997,82.04686794000008,53397.41342640001 2024-10-22,14:19:15.000,296,11021802,12445,0,1729606754,13006.824655359997,82.025720550002,53397.40643928 2024-10-22,14:19:16.000,296,11021863,12565,0,1729606755,13006.737083330001,82.00457316000393,53397.24573552001 2024-10-22,14:19:17.000,296,11021838,12445,0,1729606756,13006.582148199996,81.9622783800005,53397.182851440004 2024-10-22,14:19:18.000,296,11021797,12485,0,1729606757,13006.501312479995,81.89178707999963,53397.099006 2024-10-22,14:19:19.000,296,11021792,12725,0,1729606758,13006.37332259,81.84949230000348,53396.98022496001 2024-10-22,14:19:20.000,296,11021808,12445,0,1729606759,13006.279014249994,81.83539404000476,53396.86144392001 2024-10-22,14:19:21.000,296,11021780,12605,0,1729606760,13006.171233289999,81.8635905600022,53396.84048256001 2024-10-22,14:19:22.000,296,11021770,12365,0,1729606761,13006.070188639998,81.84244317000412,53396.798559840005 2024-10-22,14:19:23.000,296,11021836,12325,0,1729606762,13005.962407679988,81.80014839000069,53396.66580456 2024-10-22,14:19:24.000,296,11021821,12525,0,1729606763,13005.888308269998,81.75785361000453,53396.62388184001 2024-10-22,14:19:25.000,296,11021826,12485,0,1729606764,13005.807472549997,81.72260796000046,53396.50510080001 2024-10-22,14:19:26.000,296,11021797,12525,0,1729606765,13005.787263619997,81.77195187000325,53396.42824248 2024-10-22,14:19:27.000,296,11021812,12485,0,1729606766,13005.699691590002,81.75785361000453,53396.35837128001 2024-10-22,14:19:28.000,296,11021822,12245,0,1729606767,13005.659273730002,81.76490274000389,53396.295487200005 2024-10-22,14:19:29.000,296,11021848,12405,0,1729606768,13005.679482660002,81.79309926000133,53396.23959024001 2024-10-22,14:19:30.000,296,11021844,12645,0,1729606769,13005.585174319996,81.77195187000325,53396.14177056001 2024-10-22,14:19:31.000,296,11021834,12525,0,1729606770,13005.517811220001,81.7508044799979,53396.09286072 2024-10-22,14:19:32.000,296,11021878,12565,0,1729606771,13005.450448119991,81.73670621999918,53395.98106680001 2024-10-22,14:19:33.000,296,11021842,12725,0,1729606772,13005.45718443,81.73670621999918,53395.95311832001 2024-10-22,14:19:34.000,296,11021890,12445,0,1729606773,13005.463920739996,81.72965708999982,53395.88324712001 2024-10-22,14:19:35.000,296,11021813,12405,0,1729606774,13005.41676657,81.77900100000261,53395.82036304 2024-10-22,14:19:36.000,296,11021796,12565,0,1729606775,13005.403293949996,81.77900100000261,53395.72953048 2024-10-22,14:19:37.000,296,11021797,12685,0,1729606776,13005.362876089996,81.77195187000325,53395.72953048 2024-10-22,14:19:38.000,296,11021839,12445,0,1729606777,13005.33593085,81.7508044799979,53395.61773656001 2024-10-22,14:19:39.000,296,11021800,12445,0,1729606778,13005.261831439995,81.74375534999854,53395.5618396 2024-10-22,14:19:40.000,296,11021848,12405,0,1729606779,13005.19446834,81.73670621999918,53395.53389112 2024-10-22,14:19:41.000,296,11021852,12645,0,1729606780,13005.15405048,81.7155588300011,53395.45004568001 2024-10-22,14:19:42.000,296,11021826,12445,0,1729606781,13005.201204649995,81.66621491999831,53395.359213120006 2024-10-22,14:19:43.000,296,11021777,12365,0,1729606782,13005.22814988999,81.74375534999854,53395.35222600001 2024-10-22,14:19:44.000,296,11021796,12645,0,1729606783,13005.25509513,81.80719752000005,53395.240432080005 2024-10-22,14:19:45.000,296,11021845,12645,0,1729606784,13005.24835881999,81.89178707999963,53395.21947072 2024-10-22,14:19:46.000,296,11021785,12405,0,1729606785,13005.19446834,81.93408186000306,53395.191522240006 2024-10-22,14:19:47.000,296,11021800,12885,0,1729606786,13005.201204649995,81.94818012000178,53395.16357376001 2024-10-22,14:19:48.000,296,11021871,12525,0,1729606787,13005.120368929995,81.90588533999835,53395.072741200005 2024-10-22,14:19:49.000,296,11021824,12325,0,1729606788,13005.13384155,81.91293446999771,53395.05177984 2024-10-22,14:19:50.000,296,11021827,12325,0,1729606789,13005.180995719995,81.8635905600022,53395.04479272001 2024-10-22,14:19:51.000,296,11021843,12485,0,1729606790,13005.180995719995,81.91293446999771,53394.98190864 2024-10-22,14:19:52.000,296,11021860,12245,0,1729606791,13005.12710523999,81.91293446999771,53394.953960160004 2024-10-22,14:19:53.000,296,11021817,12525,0,1729606792,13005.09342369,81.89178707999963,53394.88408896 2024-10-22,14:19:54.000,296,11021790,12645,0,1729606793,13005.039533209994,81.91293446999771,53394.82120488 2024-10-22,14:19:55.000,296,11021829,12445,0,1729606794,13005.059742139994,81.93408186000306,53394.81421776 2024-10-22,14:19:56.000,296,11021852,12525,0,1729606795,13004.999115349994,81.91998360000434,53394.75832080001 2024-10-22,14:19:57.000,296,11021781,12325,0,1729606796,13004.904807009989,81.89178707999963,53394.69543672 2024-10-22,14:19:58.000,296,11021816,12365,0,1729606797,13004.871125459998,81.84949230000348,53394.69543672 2024-10-22,14:19:59.000,296,11021848,12285,0,1729606798,13004.810498669998,81.91998360000434,53394.62556552 2024-10-22,14:20:00.000,296,11021800,12565,0,1729606799,13004.817234979993,81.9622783800005,53394.55569432 2024-10-22,14:20:01.000,296,11021803,12365,0,1729606800,13004.803762359988,81.99752403000457,53394.499797360004 2024-10-22,14:20:02.000,296,11021822,12525,0,1729606801,13004.783553429988,82.0609661999988,53394.46486176001 2024-10-22,14:20:03.000,296,11021797,12405,0,1729606802,13004.709454019998,82.10326098000223,53394.46486176001 2024-10-22,14:20:04.000,296,11021804,12285,0,1729606803,13004.689245089998,82.13145749999967,53394.41595192 2024-10-22,14:20:05.000,296,11021836,12445,0,1729606804,13004.642090920002,82.18080141000246,53394.36704208 2024-10-22,14:20:06.000,296,11021760,12525,0,1729606805,13004.608409369997,82.16670315000374,53394.31813224 2024-10-22,14:20:07.000,296,11021783,12765,0,1729606806,13004.594936749992,82.18080141000246,53394.27620952001 2024-10-22,14:20:08.000,296,11021820,12325,0,1729606807,13004.581464130002,82.18080141000246,53394.24826104 2024-10-22,14:20:09.000,296,11021820,12365,0,1729606808,13004.547782579997,82.25834184000269,53394.19236408 2024-10-22,14:20:10.000,296,11021808,12485,0,1729606809,13004.514101029992,82.26539097000204,53394.14345424 2024-10-22,14:20:11.000,296,11021813,12485,0,1729606810,13004.507364719997,82.22309618999861,53394.14345424 2024-10-22,14:20:12.000,296,11021800,12325,0,1729606811,13004.507364719997,82.26539097000204,53394.136467120006 2024-10-22,14:20:13.000,296,11021841,12365,0,1729606812,13004.541046270002,82.28653836000012,53394.08755728001 2024-10-22,14:20:14.000,296,11021828,12365,0,1729606813,13004.527573649997,82.35702966000099,53394.01069896001 2024-10-22,14:20:15.000,296,11021807,12485,0,1729606814,13004.534309959992,82.34293140000227,53393.97576336 2024-10-22,14:20:16.000,296,11021831,12445,0,1729606815,13004.554518889992,82.33588227000291,53393.996724720004 2024-10-22,14:20:17.000,296,11021837,12205,0,1729606816,13004.594936749992,82.33588227000291,53393.90589216 2024-10-22,14:20:18.000,296,11021837,12565,0,1729606817,13004.621881990002,82.27948923000076,53393.91287928 2024-10-22,14:20:19.000,296,11021850,12485,0,1729606818,13004.675772469993,82.27948923000076,53393.90589216 2024-10-22,14:20:20.000,296,11021828,12485,0,1729606819,13004.736399259993,82.25129271000333,53393.89191792001 2024-10-22,14:20:21.000,296,11021832,12645,0,1729606820,13004.837443909993,82.2724401000014,53393.82204672001 2024-10-22,14:20:22.000,296,11021798,12605,0,1729606821,13004.884598079989,82.32883314000355,53393.83602096 2024-10-22,14:20:23.000,296,11021841,12325,0,1729606822,13004.884598079989,82.3076857499982,53393.83602096 2024-10-22,14:20:24.000,296,11021843,12445,0,1729606823,13004.978906419994,82.23014531999797,53393.85698232 2024-10-22,14:20:25.000,296,11021816,12525,0,1729606824,13005.059742139994,82.22309618999861,53393.83602096 2024-10-22,14:20:26.000,296,11021847,12405,0,1729606825,13005.10689630999,82.26539097000204,53393.83602096 2024-10-22,14:20:27.000,296,11021817,12485,0,1729606826,13005.2348862,82.25129271000333,53393.83602096 2024-10-22,14:20:28.000,296,11021814,12405,0,1729606827,13005.282040369995,82.25834184000269,53393.829033840004 2024-10-22,14:20:29.000,296,11021888,12525,0,1729606828,13005.36961239999,82.2724401000014,53393.86396944 2024-10-22,14:20:30.000,296,11021846,12565,0,1729606829,13005.383085019996,82.36407879000035,53393.8150596 2024-10-22,14:20:31.000,296,11021840,12445,0,1729606830,13005.423502879996,82.4557174799993,53393.8849308 2024-10-22,14:20:32.000,296,11021772,12445,0,1729606831,13005.450448119991,82.53325790999952,53393.8849308 2024-10-22,14:20:33.000,296,11021823,12445,0,1729606832,13005.490865979991,82.55440530000487,53393.8849308 2024-10-22,14:20:34.000,296,11021874,12645,0,1729606833,13005.538020150001,82.54030703999888,53393.87095656001 2024-10-22,14:20:35.000,296,11021819,12485,0,1729606834,13005.511074909991,82.51211052000144,53393.93384064 2024-10-22,14:20:36.000,296,11021864,12525,0,1729606835,13005.558229080001,82.51211052000144,53393.92685352 2024-10-22,14:20:37.000,296,11021821,12245,0,1729606836,13005.652537419992,82.56850356000359,53393.89191792001 2024-10-22,14:20:38.000,296,11021828,12605,0,1729606837,13005.639064800002,82.60374921000039,53393.91287928 2024-10-22,14:20:39.000,296,11021861,12485,0,1729606838,13005.652537419992,82.63899486000446,53393.87794368 2024-10-22,14:20:40.000,296,11021805,12565,0,1729606839,13005.699691590002,82.64604399000382,53393.90589216 2024-10-22,14:20:41.000,296,11021861,12325,0,1729606840,13005.767054689997,82.64604399000382,53393.89191792001 2024-10-22,14:20:42.000,296,11021849,12285,0,1729606841,13005.814208859993,82.7306335500034,53393.91287928 2024-10-22,14:20:43.000,296,11021788,12685,0,1729606842,13005.854626719993,82.73768268000276,53393.97576336 2024-10-22,14:20:44.000,296,11021835,12405,0,1729606843,13005.881571960002,82.78702658999828,53393.954802 2024-10-22,14:20:45.000,296,11021796,12805,0,1729606844,13005.895044579993,82.77292832999956,53393.91986640001 2024-10-22,14:20:46.000,296,11021862,12445,0,1729606845,13005.935462439993,82.81522311000299,53394.017686080006 2024-10-22,14:20:47.000,296,11021778,12285,0,1729606846,13005.969143989998,82.83637050000107,53393.996724720004 2024-10-22,14:20:48.000,296,11021878,12525,0,1729606847,13005.962407679988,82.83637050000107,53394.017686080006 2024-10-22,14:20:49.000,296,11021825,12605,0,1729606848,13006.002825539988,82.9139109300013,53394.00371184 2024-10-22,14:20:50.000,296,11021834,12405,0,1729606849,13006.056716019993,82.94210744999873,53394.00371184 2024-10-22,14:20:51.000,296,11021860,12325,0,1729606850,13006.110606499999,82.98440223000216,53394.01069896001 2024-10-22,14:20:52.000,296,11021800,12165,0,1729606851,13006.124079119989,83.01964787999896,53394.03166032 2024-10-22,14:20:53.000,296,11021867,12525,0,1729606852,13006.157760669994,83.01964787999896,53394.03166032 2024-10-22,14:20:54.000,296,11021812,12405,0,1729606853,13006.177969599994,83.05489353000303,53394.04563456 2024-10-22,14:20:55.000,296,11021863,12325,0,1729606854,13006.20491483999,83.06899179000175,53394.04563456 2024-10-22,14:20:56.000,296,11021856,12525,0,1729606855,13006.26554162999,83.06899179000175,53394.017686080006 2024-10-22,14:20:57.000,296,11021836,12605,0,1729606856,13006.299223179994,83.09013917999982,53394.04563456 2024-10-22,14:20:58.000,296,11021861,12605,0,1729606857,13006.33290473,83.10423743999854,53394.05960880001 2024-10-22,14:20:59.000,296,11021876,12365,0,1729606858,13006.359849969995,83.14653222000197,53394.07358304 2024-10-22,14:21:00.000,296,11021827,12445,0,1729606859,13006.359849969995,83.17472873999941,53394.14345424 2024-10-22,14:21:01.000,296,11021845,12765,0,1729606860,13006.39353152,83.13243396000325,53394.08057016 2024-10-22,14:21:02.000,296,11021854,12645,0,1729606861,13006.38679520999,83.1112865699979,53394.12249288 2024-10-22,14:21:03.000,296,11021860,12485,0,1729606862,13006.34637734999,83.00554962000024,53394.15044136 2024-10-22,14:21:04.000,296,11021856,12485,0,1729606863,13006.299223179994,82.92096006000065,53394.185376960006 2024-10-22,14:21:05.000,296,11021837,12365,0,1729606864,13006.359849969995,82.82932137000171,53394.17838984001 2024-10-22,14:21:06.000,296,11021851,12565,0,1729606865,13006.339641039995,82.74473181000212,53394.185376960006 2024-10-22,14:21:07.000,296,11021808,12405,0,1729606866,13006.34637734999,82.70948615999805,53394.20633832001 2024-10-22,14:21:08.000,296,11021865,12485,0,1729606867,13006.34637734999,82.68833876999997,53394.26223528 2024-10-22,14:21:09.000,296,11021824,12605,0,1729606868,13006.339641039995,82.68128964000061,53394.234286800005 2024-10-22,14:21:10.000,296,11021859,12445,0,1729606869,13006.359849969995,82.70243702999869,53394.26223528 2024-10-22,14:21:11.000,296,11021834,12565,0,1729606870,13006.319432109995,82.64604399000382,53394.19236408 2024-10-22,14:21:12.000,296,11021853,12565,0,1729606871,13006.29248687,82.66014225000254,53394.20633832001 2024-10-22,14:21:13.000,296,11021822,12365,0,1729606872,13006.33290473,82.58260182000231,53394.29717088001 2024-10-22,14:21:14.000,296,11021858,12685,0,1729606873,13006.3126958,82.46276660999865,53394.22031256 2024-10-22,14:21:15.000,296,11021839,12525,0,1729606874,13006.359849969995,82.3217840100042,53394.24127392 2024-10-22,14:21:16.000,296,11021843,12685,0,1729606875,13006.420476759995,82.2724401000014,53394.26223528 2024-10-22,14:21:17.000,296,11021839,12565,0,1729606876,13006.460894619995,82.25834184000269,53394.283196640004 2024-10-22,14:21:18.000,296,11021830,12645,0,1729606877,13006.53499403,82.2724401000014,53394.32511936001 2024-10-22,14:21:19.000,296,11021875,12565,0,1729606878,13006.5147851,82.26539097000204,53394.34608072001 2024-10-22,14:21:20.000,296,11021847,12605,0,1729606879,13006.50804878999,82.23014531999797,53394.32511936001 2024-10-22,14:21:21.000,296,11021851,12645,0,1729606880,13006.541730339995,82.15965402000438,53394.34608072001 2024-10-22,14:21:22.000,296,11021863,12285,0,1729606881,13006.582148199996,82.08916272000351,53394.36704208 2024-10-22,14:21:23.000,296,11021865,12645,0,1729606882,13006.629302369991,82.03276968000137,53394.38800344 2024-10-22,14:21:24.000,296,11021814,12645,0,1729606883,13006.629302369991,82.05391706999944,53394.38101632 2024-10-22,14:21:25.000,296,11021795,12485,0,1729606884,13006.642774989996,81.99047489999793,53394.353067840006 2024-10-22,14:21:26.000,296,11021851,12365,0,1729606885,13006.642774989996,82.00457316000393,53394.38800344 2024-10-22,14:21:27.000,296,11021840,12525,0,1729606886,13006.60909343999,81.9622783800005,53394.38101632 2024-10-22,14:21:28.000,296,11021875,12285,0,1729606887,13006.622566059996,81.93408186000306,53394.42293904001 2024-10-22,14:21:29.000,296,11021872,12445,0,1729606888,13006.63603868,81.85654143000284,53394.38800344 2024-10-22,14:21:30.000,296,11021833,12405,0,1729606889,13006.69666547,81.80014839000069,53394.42992616 2024-10-22,14:21:31.000,296,11021806,12205,0,1729606890,13006.716874400001,81.70850970000174,53394.478836 2024-10-22,14:21:32.000,296,11021829,12605,0,1729606891,13006.750555949991,81.64506753000023,53394.41595192 2024-10-22,14:21:33.000,296,11021825,12205,0,1729606892,13006.804446429996,81.60277275000408,53394.48582312 2024-10-22,14:21:34.000,296,11021869,12405,0,1729606893,13006.784237499996,81.5675271,53394.499797360004 2024-10-22,14:21:35.000,296,11021850,12485,0,1729606894,13006.817919050001,81.51818319000449,53394.49281024001 2024-10-22,14:21:36.000,296,11021787,12565,0,1729606895,13006.838127980001,81.39834798000084,53394.471848880006 2024-10-22,14:21:37.000,296,11021863,12485,0,1729606896,13006.885282149997,81.39834798000084,53394.46486176001 2024-10-22,14:21:38.000,296,11021803,12685,0,1729606897,13006.918963700002,81.34900406999805,53394.43691328 2024-10-22,14:21:39.000,296,11021806,12485,0,1729606898,13006.959381560002,81.27851277000445,53394.478836 2024-10-22,14:21:40.000,296,11021837,12605,0,1729606899,13007.013272039992,81.2573653799991,53394.520758720006 2024-10-22,14:21:41.000,296,11021853,12325,0,1729606900,13007.114316689993,81.19392321000487,53394.52774584 2024-10-22,14:21:42.000,296,11021856,12405,0,1729606901,13007.201888719988,81.1586775600008,53394.478836 2024-10-22,14:21:43.000,296,11021870,12285,0,1729606902,13007.296197059994,81.13753017000272,53394.56268144001 2024-10-22,14:21:44.000,296,11021806,12605,0,1729606903,13007.343351229989,81.14457930000208,53394.56268144001 2024-10-22,14:21:45.000,296,11021866,12565,0,1729606904,13007.417450639994,81.10228451999865,53394.55569432 2024-10-22,14:21:46.000,296,11021815,12565,0,1729606905,13007.44439587999,81.08113713000057,53394.52774584 2024-10-22,14:21:47.000,296,11021793,12765,0,1729606906,13007.51175898,81.04589148000377,53394.5487072 2024-10-22,14:21:48.000,296,11021804,12805,0,1729606907,13007.51175898,80.98949844000163,53394.60460416 2024-10-22,14:21:49.000,296,11021837,12165,0,1729606908,13007.55217684,80.91900714000076,53394.5487072 2024-10-22,14:21:50.000,296,11021817,12165,0,1729606909,13007.53196791,80.86261409999861,53394.569668560005 2024-10-22,14:21:51.000,296,11021839,12525,0,1729606910,13007.55217684,80.79917193000438,53394.55569432 2024-10-22,14:21:52.000,296,11021824,12605,0,1729606911,13007.55217684,80.67933672000072,53394.618578400004 2024-10-22,14:21:53.000,296,11021821,12445,0,1729606912,13007.5925947,80.62999280999793,53394.64652688 2024-10-22,14:21:54.000,296,11021808,12405,0,1729606913,13007.52523159999,80.5524523799977,53394.653514 2024-10-22,14:21:55.000,296,11021807,12365,0,1729606914,13007.57238577,80.53835411999898,53394.639539760006 2024-10-22,14:21:56.000,296,11021838,12485,0,1729606915,13007.62627624999,80.53130498999963,53394.618578400004 2024-10-22,14:21:57.000,296,11021809,12445,0,1729606916,13007.619539939995,80.53835411999898,53394.60460416 2024-10-22,14:21:58.000,296,11021837,12485,0,1729606917,13007.60606731999,80.5524523799977,53394.62556552 2024-10-22,14:21:59.000,296,11021820,12485,0,1729606918,13007.579122079995,80.53130498999963,53394.66050112001 2024-10-22,14:22:00.000,296,11021825,12285,0,1729606919,13007.53196791,80.48901021000347,53394.60460416 2024-10-22,14:22:01.000,296,11021830,12445,0,1729606920,13007.538704219995,80.43261717000132,53394.59062992001 2024-10-22,14:22:02.000,296,11021865,12245,0,1729606921,13007.498286359994,80.36212587000045,53394.63255264001 2024-10-22,14:22:03.000,296,11021854,12725,0,1729606922,13007.49155005,80.32688022000366,53394.64652688 2024-10-22,14:22:04.000,296,11021797,12245,0,1729606923,13007.538704219995,80.3057328299983,53394.639539760006 2024-10-22,14:22:05.000,296,11021784,12325,0,1729606924,13007.52523159999,80.34802761000174,53394.60460416 2024-10-22,14:22:06.000,296,11021858,12565,0,1729606925,13007.51175898,80.36212587000045,53394.60460416 2024-10-22,14:22:07.000,296,11021811,12565,0,1729606926,13007.53196791,80.40442065000389,53394.57665568 2024-10-22,14:22:08.000,296,11021807,12605,0,1729606927,13007.60606731999,80.43261717000132,53394.618578400004 2024-10-22,14:22:09.000,296,11021783,12445,0,1729606928,13007.558913149995,80.43261717000132,53394.59761704 2024-10-22,14:22:10.000,296,11021803,12485,0,1729606929,13007.518495289994,80.37622412999917,53394.52774584 2024-10-22,14:22:11.000,296,11021815,12805,0,1729606930,13007.54544052999,80.34802761000174,53394.57665568 2024-10-22,14:22:12.000,296,11021833,12445,0,1729606931,13007.5925947,80.31278195999766,53394.52774584 2024-10-22,14:22:13.000,296,11021828,12485,0,1729606932,13007.60606731999,80.31278195999766,53394.56268144001 2024-10-22,14:22:14.000,296,11021802,12325,0,1729606933,13007.619539939995,80.33392935000302,53394.569668560005 2024-10-22,14:22:15.000,296,11021824,12285,0,1729606934,13007.659957799995,80.32688022000366,53394.5487072 2024-10-22,14:22:16.000,296,11021800,12525,0,1729606935,13007.68690303999,80.36212587000045,53394.5836428 2024-10-22,14:22:17.000,296,11021832,12525,0,1729606936,13007.69363935,80.36212587000045,53394.56268144001 2024-10-22,14:22:18.000,296,11021806,12285,0,1729606937,13007.74752982999,80.38327325999853,53394.61159128001 2024-10-22,14:22:19.000,296,11021837,12485,0,1729606938,13007.761002449995,80.4537645599994,53394.618578400004 2024-10-22,14:22:20.000,296,11021868,12365,0,1729606939,13007.77447507,80.46081368999876,53394.59062992001 2024-10-22,14:22:21.000,296,11021818,12565,0,1729606940,13007.781211379996,80.47491195000475,53394.62556552 2024-10-22,14:22:22.000,296,11021872,12285,0,1729606941,13007.82836554999,80.46081368999876,53394.618578400004 2024-10-22,14:22:23.000,296,11021836,12445,0,1729606942,13007.868783409991,80.48901021000347,53394.688449600006 2024-10-22,14:22:24.000,296,11021804,12485,0,1729606943,13007.862047099996,80.53130498999963,53394.70941096001 2024-10-22,14:22:25.000,296,11021806,12525,0,1729606944,13007.868783409991,80.5665506400037,53394.667488240004 2024-10-22,14:22:26.000,296,11021842,12485,0,1729606945,13007.888992339991,80.5524523799977,53394.69543672 2024-10-22,14:22:27.000,296,11021830,12485,0,1729606946,13007.929410199991,80.64409107000392,53394.688449600006 2024-10-22,14:22:28.000,296,11021794,12485,0,1729606947,13007.922673889996,80.71458237000479,53394.70941096001 2024-10-22,14:22:29.000,296,11021868,12805,0,1729606948,13007.922673889996,80.74982802000159,53394.7233852 2024-10-22,14:22:30.000,296,11021825,12645,0,1729606949,13007.976564370001,80.77802453999902,53394.76530792 2024-10-22,14:22:31.000,296,11021819,12565,0,1729606950,13008.050663779992,80.7639262800003,53394.84915336001 2024-10-22,14:22:32.000,296,11021841,12565,0,1729606951,13008.084345329997,80.84851583999989,53394.87011472 2024-10-22,14:22:33.000,296,11021796,12325,0,1729606952,13008.138235810002,80.92605627000012,53394.835179120004 2024-10-22,14:22:34.000,296,11021860,12125,0,1729606953,13008.178653670002,81.06703887000185,53394.835179120004 2024-10-22,14:22:35.000,296,11021831,12285,0,1729606954,13008.165181049997,81.123431910004,53394.91203744 2024-10-22,14:22:36.000,296,11021868,12725,0,1729606955,13008.158444740002,81.11638278000464,53394.96094728 2024-10-22,14:22:37.000,296,11021886,12285,0,1729606956,13008.091081639992,81.04589148000377,53394.96094728 2024-10-22,14:22:38.000,296,11021863,12565,0,1729606957,13008.138235810002,81.06703887000185,53394.99588288001 2024-10-22,14:22:39.000,296,11021823,12645,0,1729606958,13008.104554259997,81.03179321999778,53395.01684424001 2024-10-22,14:22:40.000,296,11021855,12565,0,1729606959,13008.111290569992,80.96835105000355,53395.05177984 2024-10-22,14:22:41.000,296,11021833,12485,0,1729606960,13008.151708429992,80.89081062000332,53395.07972832 2024-10-22,14:22:42.000,296,11021864,12485,0,1729606961,13008.131499499992,80.84146671000053,53395.16357376001 2024-10-22,14:22:43.000,296,11021822,12605,0,1729606962,13008.118026880002,80.79212279999774,53395.177548 2024-10-22,14:22:44.000,296,11021812,12645,0,1729606963,13008.171917359992,80.74982802000159,53395.18453512001 2024-10-22,14:22:45.000,296,11021856,12565,0,1729606964,13008.178653670002,80.65818933000264,53395.23344496001 2024-10-22,14:22:46.000,296,11021868,12525,0,1729606965,13008.171917359992,80.58064890000242,53395.32427752 2024-10-22,14:22:47.000,296,11021848,12365,0,1729606966,13008.165181049997,80.51720673000091,53395.27536768 2024-10-22,14:22:48.000,296,11021806,12565,0,1729606967,13008.198862600002,80.5524523799977,53395.35222600001 2024-10-22,14:22:49.000,296,11021780,12285,0,1729606968,13008.192126289992,80.51015760000155,53395.38017448001 2024-10-22,14:22:50.000,296,11021822,12525,0,1729606969,13008.212335219992,80.49605934000283,53395.4220972 2024-10-22,14:22:51.000,296,11021799,12365,0,1729606970,13008.286434629998,80.48196108000411,53395.4919684 2024-10-22,14:22:52.000,296,11021862,12485,0,1729606971,13008.293170939993,80.49605934000283,53395.526904000006 2024-10-22,14:22:53.000,296,11021849,12245,0,1729606972,13008.313379869993,80.55950151000434,53395.55485248 2024-10-22,14:22:54.000,296,11021866,12405,0,1729606973,13008.333588799993,80.52425586000027,53395.59677520001 2024-10-22,14:22:55.000,296,11021795,12565,0,1729606974,13008.320116180003,80.54540324999834,53395.61773656001 2024-10-22,14:22:56.000,296,11021791,12525,0,1729606975,13008.347061419998,80.5524523799977,53395.624723680005 2024-10-22,14:22:57.000,296,11021848,12845,0,1729606976,13008.299907250002,80.51720673000091,53395.65267216 2024-10-22,14:22:58.000,296,11021891,12565,0,1729606977,13008.360534039988,80.51015760000155,53395.71555624001 2024-10-22,14:22:59.000,296,11021842,12645,0,1729606978,13008.353797729993,80.4537645599994,53395.78542744001 2024-10-22,14:23:00.000,296,11021808,12405,0,1729606979,13008.374006659993,80.43966630000068,53395.792414560005 2024-10-22,14:23:01.000,296,11021791,12645,0,1729606980,13008.400951899988,80.4537645599994,53395.82735016 2024-10-22,14:23:02.000,296,11021823,12565,0,1729606981,13008.448106069998,80.43261717000132,53395.88324712001 2024-10-22,14:23:03.000,296,11021803,12525,0,1729606982,13008.468314999998,80.39737152000453,53395.9461312 2024-10-22,14:23:04.000,296,11021883,12365,0,1729606983,13008.488523929998,80.36917499999981,53396.00202816001 2024-10-22,14:23:05.000,296,11021797,12365,0,1729606984,13008.495260239994,80.36212587000045,53396.03696376 2024-10-22,14:23:06.000,296,11021833,12885,0,1729606985,13008.495260239994,80.3550767400011,53396.13478344 2024-10-22,14:23:07.000,296,11021851,12485,0,1729606986,13008.562623339989,80.33392935000302,53396.05792512 2024-10-22,14:23:08.000,296,11021853,12565,0,1729606987,13008.616513819994,80.29163456999959,53396.16971904001 2024-10-22,14:23:09.000,296,11021835,12245,0,1729606988,13008.68387691999,80.24229066000407,53396.176706160004 2024-10-22,14:23:10.000,296,11021787,12805,0,1729606989,13008.75124002,80.25638892000279,53396.19068040001 2024-10-22,14:23:11.000,296,11021789,12285,0,1729606990,13008.798394189995,80.27048718000151,53396.2605516 2024-10-22,14:23:12.000,296,11021921,12445,0,1729606991,13008.8724936,80.3057328299983,53396.30247432 2024-10-22,14:23:13.000,296,11021794,12725,0,1729606992,13008.92638407999,80.29868369999895,53396.30946144001 2024-10-22,14:23:14.000,296,11021852,11965,0,1729606993,13009.020692419996,80.31278195999766,53396.30247432 2024-10-22,14:23:15.000,296,11021846,12605,0,1729606994,13009.04763765999,80.37622412999917,53396.365358400006 2024-10-22,14:23:16.000,296,11021829,12445,0,1729606995,13009.09479183,80.39737152000453,53396.44221672 2024-10-22,14:23:17.000,296,11021782,12405,0,1729606996,13009.162154929996,80.41146978000324,53396.44221672 2024-10-22,14:23:18.000,296,11021816,12565,0,1729606997,13009.216045410001,80.46081368999876,53396.52606216001 2024-10-22,14:23:19.000,296,11021795,12445,0,1729606998,13009.263199579997,80.53835411999898,53396.57497200001 2024-10-22,14:23:20.000,296,11021799,12165,0,1729606999,13009.303617439997,80.6017962900005,53396.630868960005 2024-10-22,14:23:21.000,296,11021788,12525,0,1729607000,13009.290144819992,80.57359977000306,53396.62388184001 2024-10-22,14:23:22.000,296,11021844,12605,0,1729607001,13009.310353749992,80.62999280999793,53396.66580456 2024-10-22,14:23:23.000,296,11021833,12325,0,1729607002,13009.317090060002,80.62999280999793,53396.679778800004 2024-10-22,14:23:24.000,296,11021810,12445,0,1729607003,13009.370980539992,80.65114020000328,53396.74266288001 2024-10-22,14:23:25.000,296,11021821,12445,0,1729607004,13009.438343640002,80.64409107000392,53396.7845856 2024-10-22,14:23:26.000,296,11021791,12405,0,1729607005,13009.438343640002,80.65114020000328,53396.8544568 2024-10-22,14:23:27.000,296,11021845,12365,0,1729607006,13009.498970430002,80.64409107000392,53396.86144392001 2024-10-22,14:23:28.000,296,11021845,12405,0,1729607007,13009.532651979993,80.7004841099988,53396.87541816 2024-10-22,14:23:29.000,296,11021862,12645,0,1729607008,13009.633696629993,80.73572976000287,53396.95926360001 2024-10-22,14:23:30.000,296,11021832,12565,0,1729607009,13009.653905559993,80.71458237000479,53396.98022496001 2024-10-22,14:23:31.000,296,11021809,12165,0,1729607010,13009.674114489993,80.74982802000159,53397.04310904 2024-10-22,14:23:32.000,296,11021778,12445,0,1729607011,13009.707796039998,80.8132701900031,53397.05708328001 2024-10-22,14:23:33.000,296,11021834,12485,0,1729607012,13009.768422829999,80.9119580100014,53397.099006 2024-10-22,14:23:34.000,296,11021865,12405,0,1729607013,13009.795368069994,80.94015452999884,53397.09201888 2024-10-22,14:23:35.000,296,11021846,12445,0,1729607014,13009.86273116999,81.01769495999906,53397.182851440004 2024-10-22,14:23:36.000,296,11021804,12605,0,1729607015,13009.93009427,81.109333649998,53397.22477416001 2024-10-22,14:23:37.000,296,11021859,12485,0,1729607016,13009.96377581999,81.14457930000208,53397.27368400001 2024-10-22,14:23:38.000,296,11021871,12485,0,1729607017,13010.017666299995,81.17982494999887,53397.34355520001 2024-10-22,14:23:39.000,296,11021826,12405,0,1729607018,13010.10523832999,81.24326712000038,53397.34355520001 2024-10-22,14:23:40.000,296,11021809,12445,0,1729607019,13010.118710949995,81.2573653799991,53397.41342640001 2024-10-22,14:23:41.000,296,11021876,12565,0,1729607020,13010.199546669995,81.31375842000125,53397.45534912 2024-10-22,14:23:42.000,296,11021868,12645,0,1729607021,13010.307327629991,81.37720059000276,53397.49028472001 2024-10-22,14:23:43.000,296,11021789,12525,0,1729607022,13010.388163349991,81.41244623999955,53397.60207864 2024-10-22,14:23:44.000,296,11021827,12325,0,1729607023,13010.455526450001,81.45474102000298,53397.65797560001 2024-10-22,14:23:45.000,296,11021804,12645,0,1729607024,13010.502680619997,81.53933058000257,53397.67893696001 2024-10-22,14:23:46.000,296,11021782,12605,0,1729607025,13010.596988960002,81.5675271,53397.74182104 2024-10-22,14:23:47.000,296,11021872,12325,0,1729607026,13010.677824680002,81.57457622999937,53397.76976952 2024-10-22,14:23:48.000,296,11021834,12525,0,1729607027,13010.724978849998,81.63096927000151,53397.81867936001 2024-10-22,14:23:49.000,296,11021799,12485,0,1729607028,13010.819287189988,81.70146057000238,53397.9025248 2024-10-22,14:23:50.000,296,11021779,12245,0,1729607029,13010.906859219998,81.73670621999918,53397.95842176 2024-10-22,14:23:51.000,296,11021847,12645,0,1729607030,13010.900122909989,81.8142466499994,53397.97938312 2024-10-22,14:23:52.000,296,11021913,12285,0,1729607031,13010.947277079998,81.89883620999899,53398.08418992001 2024-10-22,14:23:53.000,296,11021777,12245,0,1729607032,13011.048321729999,82.00457316000393,53398.06322856001 2024-10-22,14:23:54.000,296,11021840,12525,0,1729607033,13011.095475899994,82.0750644600048,53398.147074 2024-10-22,14:23:55.000,296,11021828,12405,0,1729607034,13011.14263006999,82.11031011000159,53398.22393232 2024-10-22,14:23:56.000,296,11021783,12565,0,1729607035,13011.22346578999,82.20194880000054,53398.25188080001 2024-10-22,14:23:57.000,296,11021820,12445,0,1729607036,13011.31103782,82.26539097000204,53398.33572624 2024-10-22,14:23:58.000,296,11021815,12285,0,1729607037,13011.40534615999,82.28653836000012,53398.37066184001 2024-10-22,14:23:59.000,296,11021787,12365,0,1729607038,13011.499654499996,82.33588227000291,53398.4614944 2024-10-22,14:24:00.000,296,11021827,12565,0,1729607039,13011.560281289996,82.35702966000099,53398.475468640005 2024-10-22,14:24:01.000,296,11021850,12565,0,1729607040,13011.641117009996,82.41342270000314,53398.55232696 2024-10-22,14:24:02.000,296,11021826,12325,0,1729607041,13011.627644389991,82.49801226000272,53398.53835272001 2024-10-22,14:24:03.000,296,11021819,12805,0,1729607042,13011.674798560001,82.56145443000423,53398.594249680005 2024-10-22,14:24:04.000,296,11021820,12405,0,1729607043,13011.721952729997,82.57555269000295,53398.67809512 2024-10-22,14:24:05.000,296,11021858,12965,0,1729607044,13011.695007490001,82.61079833999975,53398.72001784 2024-10-22,14:24:06.000,296,11021877,12405,0,1729607045,13011.742161659997,82.67424051000125,53398.74796632 2024-10-22,14:24:07.000,296,11021826,12685,0,1729607046,13011.762370589997,82.75178094000148,53398.83181176001 2024-10-22,14:24:08.000,296,11021840,12685,0,1729607047,13011.769106899992,82.83637050000107,53398.85277312001 2024-10-22,14:24:09.000,296,11021853,12525,0,1729607048,13011.796052140002,82.8786652800045,53398.94360568 2024-10-22,14:24:10.000,296,11021841,12565,0,1729607049,13011.816261070002,82.9139109300013,53398.992515519996 2024-10-22,14:24:11.000,296,11021833,12365,0,1729607050,13011.822997379997,82.98440223000216,53399.01347688 2024-10-22,14:24:12.000,296,11021821,12285,0,1729607051,13011.870151549992,83.0125987499996,53399.02046400001 2024-10-22,14:24:13.000,296,11021879,12325,0,1729607052,13011.890360479993,83.14653222000197,53399.10430944 2024-10-22,14:24:14.000,296,11021856,12485,0,1729607053,13011.897096790002,83.23817091000092,53399.15321928 2024-10-22,14:24:15.000,296,11021873,12405,0,1729607054,13011.937514650002,83.23817091000092,53399.18116776 2024-10-22,14:24:16.000,296,11021831,12365,0,1729607055,13011.917305720002,83.3227604700005,53399.22309048 2024-10-22,14:24:17.000,296,11021830,12565,0,1729607056,13011.944250959998,83.34390785999858,53399.25103896 2024-10-22,14:24:18.000,296,11021808,12325,0,1729607057,13011.991405129993,83.3721043800033,53399.32091016 2024-10-22,14:24:19.000,296,11021823,12685,0,1729607058,13012.004877749998,83.35095698999794,53399.362832880004 2024-10-22,14:24:20.000,296,11021834,12285,0,1729607059,13012.045295609998,83.3721043800033,53399.4396912 2024-10-22,14:24:21.000,296,11021827,12445,0,1729607060,13012.119395019989,83.41439915999945,53399.48860104 2024-10-22,14:24:22.000,296,11021830,12565,0,1729607061,13012.166549189998,83.45669394000288,53399.47462680001 2024-10-22,14:24:23.000,296,11021803,12165,0,1729607062,13012.227175979999,83.52718524000375,53399.57244648001 2024-10-22,14:24:24.000,296,11021811,12485,0,1729607063,13012.233912289994,83.54128350000246,53399.62834344 2024-10-22,14:24:25.000,296,11021823,12485,0,1729607064,13012.233912289994,83.59062740999798,53399.55847224 2024-10-22,14:24:26.000,296,11021806,12445,0,1729607065,13012.267593839999,83.5342343700031,53399.698214640004 2024-10-22,14:24:27.000,296,11021833,12045,0,1729607066,13012.34169324999,83.50603784999839,53399.73315024 2024-10-22,14:24:28.000,296,11021838,12605,0,1729607067,13012.40905635,83.49898871999903,53399.80302144 2024-10-22,14:24:29.000,296,11021790,12285,0,1729607068,13012.44273789999,83.4707922000016,53399.80302144 2024-10-22,14:24:30.000,296,11021853,12445,0,1729607069,13012.496628379995,83.44259568000416,53399.886866880006 2024-10-22,14:24:31.000,296,11021869,12405,0,1729607070,13012.52357361999,83.40030090000073,53399.90084112 2024-10-22,14:24:32.000,296,11021816,12445,0,1729607071,13012.577464099995,83.36505525000393,53399.984686560005 2024-10-22,14:24:33.000,296,11021813,12325,0,1729607072,13012.65156351,83.35095698999794,53400.068532 2024-10-22,14:24:34.000,296,11021880,12485,0,1729607073,13012.725662919991,83.35095698999794,53400.054557760006 2024-10-22,14:24:35.000,296,11021803,12805,0,1729607074,13012.779553399996,83.35800612000457,53400.11744184 2024-10-22,14:24:36.000,296,11021861,12645,0,1729607075,13012.860389119996,83.36505525000393,53400.166351679996 2024-10-22,14:24:37.000,296,11021835,12605,0,1729607076,13012.934488530002,83.28046569000435,53400.201287280004 2024-10-22,14:24:38.000,296,11021876,12125,0,1729607077,13012.947961149992,83.27341655999771,53400.29211984001 2024-10-22,14:24:39.000,296,11021818,12485,0,1729607078,13012.995115320002,83.20997439000348,53400.29211984001 2024-10-22,14:24:40.000,296,11021861,12605,0,1729607079,13013.015324250002,83.18882699999813,53400.35500392 2024-10-22,14:24:41.000,296,11021800,12365,0,1729607080,13013.069214729992,83.11833570000454,53400.42487512 2024-10-22,14:24:42.000,296,11021806,12605,0,1729607081,13013.116368900002,83.08309005000046,53400.44583648 2024-10-22,14:24:43.000,296,11021862,12325,0,1729607082,13013.150050449993,83.02669700999832,53400.56461752 2024-10-22,14:24:44.000,296,11021839,12605,0,1729607083,13013.143314139998,82.94915657999809,53400.606540240005 2024-10-22,14:24:45.000,296,11021855,12405,0,1729607084,13013.170259379993,82.97030397000344,53400.58557888 2024-10-22,14:24:46.000,296,11021833,12285,0,1729607085,13013.203940929998,82.90686180000193,53400.62750160001 2024-10-22,14:24:47.000,296,11021757,12485,0,1729607086,13013.244358789998,82.87161614999786,53400.704359920004 2024-10-22,14:24:48.000,296,11021884,12485,0,1729607087,13013.278040339988,82.83637050000107,53400.76724400001 2024-10-22,14:24:49.000,296,11021847,12645,0,1729607088,13013.304985579998,82.78702658999828,53400.78121824 2024-10-22,14:24:50.000,296,11021881,12285,0,1729607089,13013.399293919989,82.7306335500034,53400.87903792 2024-10-22,14:24:51.000,296,11021807,12485,0,1729607090,13013.432975469994,82.73768268000276,53400.91397352001 2024-10-22,14:24:52.000,296,11021849,12525,0,1729607091,13013.426239159999,82.71653529000469,53400.93493488001 2024-10-22,14:24:53.000,296,11021880,12125,0,1729607092,13013.486865949999,82.68833876999997,53400.990831840005 2024-10-22,14:24:54.000,296,11021836,12645,0,1729607093,13013.534020119994,82.70948615999805,53401.039741680004 2024-10-22,14:24:55.000,296,11021861,12565,0,1729607094,13013.574437979994,82.69538789999933,53401.07467728 2024-10-22,14:24:56.000,296,11021863,12605,0,1729607095,13013.66874632,82.63899486000446,53401.14454848 2024-10-22,14:24:57.000,296,11021857,12685,0,1729607096,13013.74958204,82.61079833999975,53401.17948408001 2024-10-22,14:24:58.000,296,11021835,12445,0,1729607097,13013.76305465999,82.58965095000167,53401.2563424 2024-10-22,14:24:59.000,296,11021890,12485,0,1729607098,13013.80347251999,82.53325790999952,53401.228393920006 2024-10-22,14:25:00.000,296,11021875,12485,0,1729607099,13013.91125348,82.50506139000208,53401.33320072 2024-10-22,14:25:01.000,296,11021805,12565,0,1729607100,13013.917989789996,82.46981573999801,53401.31922648001 2024-10-22,14:25:02.000,296,11021865,12445,0,1729607101,13013.998825509996,82.483914000004,53401.35416208 2024-10-22,14:25:03.000,296,11021866,12405,0,1729607102,13014.106606469992,82.47686487000465,53401.4310204 2024-10-22,14:25:04.000,296,11021878,12565,0,1729607103,13014.173969570002,82.43457009000122,53401.41704616001 2024-10-22,14:25:05.000,296,11021778,12565,0,1729607104,13014.200914809997,82.34998053000163,53401.47294312 2024-10-22,14:25:06.000,296,11021821,12605,0,1729607105,13014.281750529997,82.3076857499982,53401.47993024 2024-10-22,14:25:07.000,296,11021833,12645,0,1729607106,13014.376058870002,82.29358748999948,53401.52185296 2024-10-22,14:25:08.000,296,11021877,12525,0,1729607107,13014.429949349993,82.28653836000012,53401.57774992 2024-10-22,14:25:09.000,296,11021850,12805,0,1729607108,13014.551202929993,82.29358748999948,53401.57774992 2024-10-22,14:25:10.000,296,11021839,12405,0,1729607109,13014.618566029989,82.27948923000076,53401.661595360005 2024-10-22,14:25:11.000,296,11021787,12445,0,1729607110,13014.712874369994,82.25834184000269,53401.72447944001 2024-10-22,14:25:12.000,296,11021882,12325,0,1729607111,13014.813919019995,82.25129271000333,53401.75242792001 2024-10-22,14:25:13.000,296,11021846,12525,0,1729607112,13014.88801843,82.22309618999861,53401.80832488 2024-10-22,14:25:14.000,296,11021816,12525,0,1729607113,13014.96885415,82.2089979299999,53401.84326048 2024-10-22,14:25:15.000,296,11021796,12565,0,1729607114,13015.02274462999,82.22309618999861,53401.927105920004 2024-10-22,14:25:16.000,296,11021824,12405,0,1729607115,13015.10358034999,82.28653836000012,53401.97601576 2024-10-22,14:25:17.000,296,11021866,12485,0,1729607116,13015.10358034999,82.31473488000483,53401.93409304 2024-10-22,14:25:18.000,296,11021859,12645,0,1729607117,13015.184416069991,82.2724401000014,53402.07383544 2024-10-22,14:25:19.000,296,11021825,12485,0,1729607118,13015.231570240001,82.23014531999797,53402.094796800004 2024-10-22,14:25:20.000,296,11021835,12645,0,1729607119,13015.285460719992,82.18785054000182,53402.15069376 2024-10-22,14:25:21.000,296,11021835,12445,0,1729607120,13015.325878579992,82.1737522800031,53402.18562936001 2024-10-22,14:25:22.000,296,11021829,12365,0,1729607121,13015.379769059997,82.19489967000118,53402.22056496 2024-10-22,14:25:23.000,296,11021839,12285,0,1729607122,13015.386505369992,82.18785054000182,53402.30441040001 2024-10-22,14:25:24.000,296,11021831,12965,0,1729607123,13015.406714299992,82.2089979299999,53402.34633312 2024-10-22,14:25:25.000,296,11021835,12405,0,1729607124,13015.467341089992,82.18080141000246,53402.4092172 2024-10-22,14:25:26.000,296,11021821,12645,0,1729607125,13015.460604779997,82.13850662999903,53402.43716568 2024-10-22,14:25:27.000,296,11021881,12645,0,1729607126,13015.467341089992,82.11735924000095,53402.42319144001 2024-10-22,14:25:28.000,296,11021859,12485,0,1729607127,13015.474077400002,82.13145749999967,53402.451139920006 2024-10-22,14:25:29.000,296,11021841,12365,0,1729607128,13015.534704190002,82.0750644600048,53402.54197248001 2024-10-22,14:25:30.000,296,11021840,12325,0,1729607129,13015.514495260002,82.05391706999944,53402.52101112001 2024-10-22,14:25:31.000,296,11021825,12565,0,1729607130,13015.527967879993,81.99752403000457,53402.597869440004 2024-10-22,14:25:32.000,296,11021866,12485,0,1729607131,13015.548176809993,82.01162229000329,53402.63979216001 2024-10-22,14:25:33.000,296,11021830,12285,0,1729607132,13015.541440499997,81.9270327300037,53402.618830800006 2024-10-22,14:25:34.000,296,11021809,12445,0,1729607133,13015.507758949992,81.90588533999835,53402.68870200001 2024-10-22,14:25:35.000,296,11021881,12485,0,1729607134,13015.474077400002,81.90588533999835,53402.70267624 2024-10-22,14:25:36.000,296,11021823,12485,0,1729607135,13015.467341089992,81.8635905600022,53402.73062472001 2024-10-22,14:25:37.000,296,11021854,12685,0,1729607136,13015.467341089992,81.82834490999812,53402.716650480004 2024-10-22,14:25:38.000,296,11021901,12365,0,1729607137,13015.447132159992,81.84244317000412,53402.77953456001 2024-10-22,14:25:39.000,296,11021835,12285,0,1729607138,13015.413450610002,81.85654143000284,53402.765560320004 2024-10-22,14:25:40.000,296,11021832,12165,0,1729607139,13015.346087509992,81.87768882000091,53402.84940576 2024-10-22,14:25:41.000,296,11021816,12325,0,1729607140,13015.258515479996,81.87768882000091,53402.82145728 2024-10-22,14:25:42.000,296,11021787,12485,0,1729607141,13015.19115238,81.91998360000434,53402.91228984 2024-10-22,14:25:43.000,296,11021847,12445,0,1729607142,13015.164207139991,81.88473795000027,53402.91228984 2024-10-22,14:25:44.000,296,11021855,12285,0,1729607143,13015.164207139991,81.87063969000155,53402.86338 2024-10-22,14:25:45.000,296,11021850,12485,0,1729607144,13015.143998209991,81.87063969000155,53402.884341360004 2024-10-22,14:25:46.000,296,11021832,12405,0,1729607145,13015.137261899996,81.91293446999771,53402.933251200004 2024-10-22,14:25:47.000,296,11021820,12725,0,1729607146,13015.137261899996,81.90588533999835,53402.91927696 2024-10-22,14:25:48.000,296,11021882,12485,0,1729607147,13015.13052559,81.8635905600022,53402.98914816 2024-10-22,14:25:49.000,296,11021818,12645,0,1729607148,13015.10358034999,81.85654143000284,53402.9681868 2024-10-22,14:25:50.000,296,11021855,12205,0,1729607149,13015.02948094,81.79309926000133,53402.94023832 2024-10-22,14:25:51.000,296,11021869,12525,0,1729607150,13014.995799389995,81.77195187000325,53403.03107088 2024-10-22,14:25:52.000,296,11021825,12605,0,1729607151,13015.06316248999,81.72260796000046,53403.03107088 2024-10-22,14:25:53.000,296,11021848,12285,0,1729607152,13015.02948094,81.6803131800043,53403.038058 2024-10-22,14:25:54.000,296,11021829,12285,0,1729607153,13015.036217249995,81.6168710100028,53403.07998072 2024-10-22,14:25:55.000,296,11021883,12325,0,1729607154,13015.02274462999,81.58867448999808,53403.06600648001 2024-10-22,14:25:56.000,296,11021853,12445,0,1729607155,13015.00927201,81.52523232000385,53403.052032240004 2024-10-22,14:25:57.000,296,11021801,12445,0,1729607156,13015.00253569999,81.45474102000298,53403.06600648001 2024-10-22,14:25:58.000,296,11021837,12445,0,1729607157,13014.96885415,81.44064276000427,53403.052032240004 2024-10-22,14:25:59.000,296,11021890,12645,0,1729607158,13014.96211783999,81.39129885000148,53403.1079292 2024-10-22,14:26:00.000,296,11021889,12605,0,1729607159,13014.98906308,81.39129885000148,53403.08696784 2024-10-22,14:26:01.000,296,11021854,12445,0,1729607160,13014.92169997999,81.31375842000125,53403.02408376001 2024-10-22,14:26:02.000,296,11021908,12325,0,1729607161,13014.894754739995,81.34900406999805,53403.052032240004 2024-10-22,14:26:03.000,296,11021847,12565,0,1729607162,13014.834127949995,81.33490580999933,53403.038058 2024-10-22,14:26:04.000,296,11021863,12285,0,1729607163,13014.793710089994,81.24326712000038,53403.100942080004 2024-10-22,14:26:05.000,296,11021823,12605,0,1729607164,13014.726346989999,81.18687407999823,53403.038058 2024-10-22,14:26:06.000,296,11021863,12605,0,1729607165,13014.67919281999,81.06703887000185,53403.05901936 2024-10-22,14:26:07.000,296,11021837,12445,0,1729607166,13014.672456509994,81.06703887000185,53403.04504512001 2024-10-22,14:26:08.000,296,11021828,12645,0,1729607167,13014.645511269999,81.0106458299997,53403.03107088 2024-10-22,14:26:09.000,296,11021891,12285,0,1729607168,13014.652247579994,80.96835105000355,53403.03107088 2024-10-22,14:26:10.000,296,11021872,12485,0,1729607169,13014.645511269999,80.92605627000012,53402.99613528001 2024-10-22,14:26:11.000,296,11021865,12405,0,1729607170,13014.611829719994,80.89785975000268,53403.003122400005 2024-10-22,14:26:12.000,296,11021848,12445,0,1729607171,13014.571411859994,80.86966322999797,53403.04504512001 2024-10-22,14:26:13.000,296,11021849,12565,0,1729607172,13014.551202929993,80.82736845000181,53403.003122400005 2024-10-22,14:26:14.000,296,11021854,12485,0,1729607173,13014.537730309989,80.80622106000374,53402.9681868 2024-10-22,14:26:15.000,296,11021849,12565,0,1729607174,13014.504048759998,80.78507366999838,53402.9681868 2024-10-22,14:26:16.000,296,11021855,12645,0,1729607175,13014.510785069993,80.77097540999966,53402.98216104 2024-10-22,14:26:17.000,296,11021824,12325,0,1729607176,13014.524257689998,80.72868063000351,53402.96119968 2024-10-22,14:26:18.000,296,11021886,12245,0,1729607177,13014.517521379988,80.72163150000415,53402.94023832 2024-10-22,14:26:19.000,296,11021837,12325,0,1729607178,13014.477103519988,80.68638585000008,53402.97517392001 2024-10-22,14:26:20.000,296,11021838,12285,0,1729607179,13014.544466619998,80.71458237000479,53402.9681868 2024-10-22,14:26:21.000,296,11021838,12365,0,1729607180,13014.544466619998,80.665238460002,53402.91228984 2024-10-22,14:26:22.000,296,11021878,12445,0,1729607181,13014.524257689998,80.62294367999857,53402.97517392001 2024-10-22,14:26:23.000,296,11021821,12405,0,1729607182,13014.497312449988,80.60884541999985,53402.92626408001 2024-10-22,14:26:24.000,296,11021867,12525,0,1729607183,13014.490576139993,80.58064890000242,53402.933251200004 2024-10-22,14:26:25.000,296,11021853,12285,0,1729607184,13014.470367209993,80.57359977000306,53402.89132848 2024-10-22,14:26:26.000,296,11021830,12645,0,1729607185,13014.389531489993,80.62294367999857,53402.87735424001 2024-10-22,14:26:27.000,296,11021864,12445,0,1729607186,13014.376058870002,80.5524523799977,53402.905302720006 2024-10-22,14:26:28.000,296,11021843,12525,0,1729607187,13014.376058870002,80.57359977000306,53402.87735424001 2024-10-22,14:26:29.000,296,11021829,12405,0,1729607188,13014.362586249998,80.5665506400037,53402.884341360004 2024-10-22,14:26:30.000,296,11021806,12485,0,1729607189,13014.308695769992,80.62294367999857,53402.905302720006 2024-10-22,14:26:31.000,296,11021844,12365,0,1729607190,13014.268277909992,80.6017962900005,53402.91228984 2024-10-22,14:26:32.000,296,11021900,12525,0,1729607191,13014.248068979992,80.59474716000113,53402.884341360004 2024-10-22,14:26:33.000,296,11021826,12485,0,1729607192,13014.200914809997,80.58064890000242,53402.82844440001 2024-10-22,14:26:34.000,296,11021852,12565,0,1729607193,13014.180705879997,80.54540324999834,53402.84940576 2024-10-22,14:26:35.000,296,11021891,12485,0,1729607194,13014.173969570002,80.58769803000177,53402.86338 2024-10-22,14:26:36.000,296,11021852,12645,0,1729607195,13014.214387430002,80.55950151000434,53402.82844440001 2024-10-22,14:26:37.000,296,11021816,12685,0,1729607196,13014.147024329992,80.5665506400037,53402.7935088 2024-10-22,14:26:38.000,296,11021825,12605,0,1729607197,13014.126815399992,80.60884541999985,53402.87036712 2024-10-22,14:26:39.000,296,11021898,12565,0,1729607198,13014.086397539992,80.57359977000306,53402.91228984 2024-10-22,14:26:40.000,296,11021862,12645,0,1729607199,13014.032507060001,80.54540324999834,53402.89132848 2024-10-22,14:26:41.000,296,11021820,12605,0,1729607200,13013.992089200001,80.53835411999898,53402.87036712 2024-10-22,14:26:42.000,296,11021771,12285,0,1729607201,13013.97188027,80.46786281999812,53402.89132848 2024-10-22,14:26:43.000,296,11021830,12525,0,1729607202,13013.944935029991,80.46081368999876,53402.884341360004 2024-10-22,14:26:44.000,296,11021826,12445,0,1729607203,13013.944935029991,80.46786281999812,53402.835431520005 2024-10-22,14:26:45.000,296,11021856,12525,0,1729607204,13013.90451716999,80.48901021000347,53402.89132848 2024-10-22,14:26:46.000,296,11021828,12365,0,1729607205,13013.897780859996,80.51015760000155,53402.835431520005 2024-10-22,14:26:47.000,296,11021828,12765,0,1729607206,13013.89104455,80.54540324999834,53402.835431520005 2024-10-22,14:26:48.000,296,11021888,12565,0,1729607207,13013.82368144999,80.58064890000242,53402.84940576 2024-10-22,14:26:49.000,296,11021810,12565,0,1729607208,13013.80347251999,80.62294367999857,53402.86338 2024-10-22,14:26:50.000,296,11021882,12125,0,1729607209,13013.776527279995,80.61589454999921,53402.884341360004 2024-10-22,14:26:51.000,296,11021805,12325,0,1729607210,13013.756318349995,80.64409107000392,53402.905302720006 2024-10-22,14:26:52.000,296,11021800,12485,0,1729607211,13013.81020883,80.62999280999793,53402.85639288001 2024-10-22,14:26:53.000,296,11021810,12285,0,1729607212,13013.756318349995,80.64409107000392,53402.905302720006 2024-10-22,14:26:54.000,296,11021800,12525,0,1729607213,13013.74284572999,80.665238460002,53402.86338 2024-10-22,14:26:55.000,296,11021799,12645,0,1729607214,13013.715900489995,80.72868063000351,53402.884341360004 2024-10-22,14:26:56.000,296,11021821,12485,0,1729607215,13013.695691559995,80.665238460002,53402.87735424001 2024-10-22,14:26:57.000,296,11021855,12525,0,1729607216,13013.675482629995,80.62999280999793,53402.91927696 2024-10-22,14:26:58.000,296,11021836,12725,0,1729607217,13013.72263679999,80.65114020000328,53402.96119968 2024-10-22,14:26:59.000,296,11021850,12485,0,1729607218,13013.70916418,80.68638585000008,53402.96119968 2024-10-22,14:27:00.000,296,11021822,12325,0,1729607219,13013.736109419995,80.67933672000072,53402.9681868 2024-10-22,14:27:01.000,296,11021826,12285,0,1729607220,13013.715900489995,80.72163150000415,53402.96119968 2024-10-22,14:27:02.000,296,11021838,12565,0,1729607221,13013.695691559995,80.73572976000287,53403.01709664 2024-10-22,14:27:03.000,296,11021858,12285,0,1729607222,13013.736109419995,80.7639262800003,53403.07998072 2024-10-22,14:27:04.000,296,11021800,12645,0,1729607223,13013.66874632,80.77097540999966,53403.12889056 2024-10-22,14:27:05.000,296,11021775,12685,0,1729607224,13013.66874632,80.72163150000415,53403.11491632001 2024-10-22,14:27:06.000,296,11021858,12645,0,1729607225,13013.56096535999,80.7004841099988,53403.07998072 2024-10-22,14:27:07.000,296,11021820,12725,0,1729607226,13013.594646909994,80.665238460002,53403.08696784 2024-10-22,14:27:08.000,296,11021773,12605,0,1729607227,13013.594646909994,80.665238460002,53403.13587768 2024-10-22,14:27:09.000,296,11021812,12285,0,1729607228,13013.5879106,80.665238460002,53403.170813280005 2024-10-22,14:27:10.000,296,11021785,12285,0,1729607229,13013.5879106,80.72163150000415,53403.14286480001 2024-10-22,14:27:11.000,296,11021860,12645,0,1729607230,13013.635064769995,80.67933672000072,53403.19177464001 2024-10-22,14:27:12.000,296,11021818,12205,0,1729607231,13013.66874632,80.665238460002,53403.20574888 2024-10-22,14:27:13.000,296,11021820,12645,0,1729607232,13013.68895525,80.68638585000008,53403.240684480006 2024-10-22,14:27:14.000,296,11021824,12525,0,1729607233,13013.695691559995,80.65818933000264,53403.219723120004 2024-10-22,14:27:15.000,296,11021828,12485,0,1729607234,13013.72937311,80.6017962900005,53403.29658144 2024-10-22,14:27:16.000,296,11021813,12765,0,1729607235,13013.736109419995,80.5524523799977,53403.30356856 2024-10-22,14:27:17.000,296,11021848,12485,0,1729607236,13013.736109419995,80.58064890000242,53403.289594320006 2024-10-22,14:27:18.000,296,11021804,12685,0,1729607237,13013.76305465999,80.55950151000434,53403.3175428 2024-10-22,14:27:19.000,296,11021784,12445,0,1729607238,13013.78326358999,80.53835411999898,53403.3524784 2024-10-22,14:27:20.000,296,11021833,12325,0,1729607239,13013.83041776,80.50310847000219,53403.3524784 2024-10-22,14:27:21.000,296,11021843,12125,0,1729607240,13013.877571929996,80.43966630000068,53403.4223496 2024-10-22,14:27:22.000,296,11021829,12365,0,1729607241,13013.91125348,80.40442065000389,53403.41536248 2024-10-22,14:27:23.000,296,11021867,12645,0,1729607242,13013.93146241,80.36212587000045,53403.39440112 2024-10-22,14:27:24.000,296,11021829,12285,0,1729607243,13013.97188027,80.36212587000045,53403.45029808001 2024-10-22,14:27:25.000,296,11021840,12445,0,1729607244,13014.019034439996,80.34802761000174,53403.42933672001 2024-10-22,14:27:26.000,296,11021803,12565,0,1729607245,13014.072924920001,80.31278195999766,53403.52715640001 2024-10-22,14:27:27.000,296,11021829,12285,0,1729607246,13014.160496949997,80.31278195999766,53403.44331096 2024-10-22,14:27:28.000,296,11021839,12525,0,1729607247,13014.187442189992,80.29868369999895,53403.53414352 2024-10-22,14:27:29.000,296,11021836,12365,0,1729607248,13014.308695769992,80.34097848000238,53403.56907912001 2024-10-22,14:27:30.000,296,11021845,12525,0,1729607249,13014.315432080002,80.32688022000366,53403.56907912001 2024-10-22,14:27:31.000,296,11021828,12605,0,1729607250,13014.389531489993,80.3198310900043,53403.624976080006 2024-10-22,14:27:32.000,296,11021834,12485,0,1729607251,13014.409740419993,80.3198310900043,53403.6319632 2024-10-22,14:27:33.000,296,11021830,12445,0,1729607252,13014.510785069993,80.34097848000238,53403.61798896001 2024-10-22,14:27:34.000,296,11021855,12685,0,1729607253,13014.557939239989,80.32688022000366,53403.66689880001 2024-10-22,14:27:35.000,296,11021871,12525,0,1729607254,13014.611829719994,80.33392935000302,53403.722795760004 2024-10-22,14:27:36.000,296,11021821,12365,0,1729607255,13014.645511269999,80.33392935000302,53403.76471848001 2024-10-22,14:27:37.000,296,11021832,12085,0,1729607256,13014.692665439994,80.3198310900043,53403.76471848001 2024-10-22,14:27:38.000,296,11021856,12285,0,1729607257,13014.773501159994,80.28458544000023,53403.8066412 2024-10-22,14:27:39.000,296,11021815,12365,0,1729607258,13014.84086425999,80.28458544000023,53403.83458968001 2024-10-22,14:27:40.000,296,11021865,12165,0,1729607259,13014.8678095,80.3198310900043,53403.89747376 2024-10-22,14:27:41.000,296,11021810,12365,0,1729607260,13014.90149104999,80.32688022000366,53403.86253816001 2024-10-22,14:27:42.000,296,11021863,12445,0,1729607261,13014.98906308,80.37622412999917,53403.841576800005 2024-10-22,14:27:43.000,296,11021845,12405,0,1729607262,13014.98906308,80.37622412999917,53403.96734496 2024-10-22,14:27:44.000,296,11021846,12525,0,1729607263,13015.08337141999,80.43261717000132,53403.92542224 2024-10-22,14:27:45.000,296,11021785,12725,0,1729607264,13015.117052969996,80.39737152000453,53403.95337072001 2024-10-22,14:27:46.000,296,11021809,12765,0,1729607265,13015.164207139991,80.41146978000324,53404.0162548 2024-10-22,14:27:47.000,296,11021823,12445,0,1729607266,13015.218097619996,80.44671543000004,53404.009267680005 2024-10-22,14:27:48.000,296,11021841,12445,0,1729607267,13015.245042859991,80.46786281999812,53404.09311312 2024-10-22,14:27:49.000,296,11021857,12285,0,1729607268,13015.278724409996,80.53835411999898,53404.128048720006 2024-10-22,14:27:50.000,296,11021850,12605,0,1729607269,13015.271988100001,80.54540324999834,53404.12106160001 2024-10-22,14:27:51.000,296,11021777,11965,0,1729607270,13015.292197030001,80.5524523799977,53404.10010024001 2024-10-22,14:27:52.000,296,11021819,12525,0,1729607271,13015.319142269997,80.5524523799977,53404.11407448 2024-10-22,14:27:53.000,296,11021851,12525,0,1729607272,13015.265251789991,80.5665506400037,53404.16997144001 2024-10-22,14:27:54.000,296,11021840,12565,0,1729607273,13015.251779170001,80.58769803000177,53404.21189416 2024-10-22,14:27:55.000,296,11021809,12565,0,1729607274,13015.265251789991,80.62999280999793,53404.21888128001 2024-10-22,14:27:56.000,296,11021800,12565,0,1729607275,13015.245042859991,80.63704194000456,53404.23984264001 2024-10-22,14:27:57.000,296,11021862,12445,0,1729607276,13015.245042859991,80.63704194000456,53404.21189416 2024-10-22,14:27:58.000,296,11021821,12645,0,1729607277,13015.245042859991,80.69343497999944,53404.295739600006 2024-10-22,14:27:59.000,296,11021848,12205,0,1729607278,13015.231570240001,80.69343497999944,53404.28176536 2024-10-22,14:28:00.000,296,11021815,12405,0,1729607279,13015.218097619996,80.665238460002,53404.31670096001 2024-10-22,14:28:01.000,296,11021830,12365,0,1729607280,13015.211361310001,80.67933672000072,53404.33766232001 2024-10-22,14:28:02.000,296,11021805,12405,0,1729607281,13015.177679759996,80.69343497999944,53404.33766232001 2024-10-22,14:28:03.000,296,11021850,12645,0,1729607282,13015.143998209991,80.7004841099988,53404.36561080001 2024-10-22,14:28:04.000,296,11021821,12285,0,1729607283,13015.12378927999,80.665238460002,53404.36561080001 2024-10-22,14:28:05.000,296,11021839,12645,0,1729607284,13015.06316248999,80.73572976000287,53404.36561080001 2024-10-22,14:28:06.000,296,11021798,12285,0,1729607285,13015.04295355999,80.74982802000159,53404.38657216001 2024-10-22,14:28:07.000,296,11021817,12645,0,1729607286,13015.016008319995,80.73572976000287,53404.42849488 2024-10-22,14:28:08.000,296,11021807,12605,0,1729607287,13014.96885415,80.72163150000415,53404.48439184001 2024-10-22,14:28:09.000,296,11021822,12605,0,1729607288,13014.8678095,80.73572976000287,53404.49836608 2024-10-22,14:28:10.000,296,11021865,12725,0,1729607289,13014.854336879995,80.71458237000479,53404.47740472 2024-10-22,14:28:11.000,296,11021802,12685,0,1729607290,13014.80718271,80.72163150000415,53404.47740472 2024-10-22,14:28:12.000,296,11021869,12445,0,1729607291,13014.80718271,80.72868063000351,53404.49137896 2024-10-22,14:28:13.000,296,11021813,12245,0,1729607292,13014.76676485,80.70753323999816,53404.43548200001 2024-10-22,14:28:14.000,296,11021843,12445,0,1729607293,13014.692665439994,80.71458237000479,53404.50535320001 2024-10-22,14:28:15.000,296,11021834,12405,0,1729607294,13014.625302339999,80.74982802000159,53404.49836608 2024-10-22,14:28:16.000,296,11021804,12725,0,1729607295,13014.557939239989,80.70753323999816,53404.47740472 2024-10-22,14:28:17.000,296,11021826,12445,0,1729607296,13014.463630899998,80.68638585000008,53404.463430480006 2024-10-22,14:28:18.000,296,11021824,12325,0,1729607297,13014.382795179998,80.60884541999985,53404.442469120004 2024-10-22,14:28:19.000,296,11021830,12605,0,1729607298,13014.328904699993,80.58064890000242,53404.463430480006 2024-10-22,14:28:20.000,296,11021917,12565,0,1729607299,13014.254805290002,80.53130498999963,53404.51932744 2024-10-22,14:28:21.000,296,11021868,12485,0,1729607300,13014.153760640002,80.52425586000027,53404.45644336001 2024-10-22,14:28:22.000,296,11021847,12485,0,1729607301,13014.066188609992,80.43966630000068,53404.42849488 2024-10-22,14:28:23.000,296,11021792,12645,0,1729607302,13013.978616579996,80.41146978000324,53404.45644336001 2024-10-22,14:28:24.000,296,11021844,12525,0,1729607303,13013.95167134,80.40442065000389,53404.47740472 2024-10-22,14:28:25.000,296,11021844,12645,0,1729607304,13013.84389037999,80.34802761000174,53404.38657216001 2024-10-22,14:28:26.000,296,11021854,12285,0,1729607305,13013.756318349995,80.25638892000279,53404.40753352001 2024-10-22,14:28:27.000,296,11021838,12245,0,1729607306,13013.68895525,80.21409413999936,53404.414520640006 2024-10-22,14:28:28.000,296,11021869,12605,0,1729607307,13013.594646909994,80.15065196999785,53404.37958504 2024-10-22,14:28:29.000,296,11021804,12605,0,1729607308,13013.534020119994,80.06606240999827,53404.30272672 2024-10-22,14:28:30.000,296,11021858,12405,0,1729607309,13013.432975469994,80.05196414999955,53404.28875248001 2024-10-22,14:28:31.000,296,11021821,12445,0,1729607310,13013.446448089999,79.95327633000124,53404.274778240004 2024-10-22,14:28:32.000,296,11021804,12365,0,1729607311,13013.358876059989,79.91803068000445,53404.295739600006 2024-10-22,14:28:33.000,296,11021861,12205,0,1729607312,13013.311721889993,79.86868677000166,53404.260804 2024-10-22,14:28:34.000,296,11021828,12405,0,1729607313,13013.251095099993,79.81229372999951,53404.225868400004 2024-10-22,14:28:35.000,296,11021798,12405,0,1729607314,13013.257831409988,79.72770416999992,53404.21189416 2024-10-22,14:28:36.000,296,11021782,12325,0,1729607315,13013.210677239993,79.7136059100012,53404.225868400004 2024-10-22,14:28:37.000,296,11021860,12205,0,1729607316,13013.136577830002,79.68540939000377,53404.1909328 2024-10-22,14:28:38.000,296,11021833,12605,0,1729607317,13013.102896279997,79.67131112999778,53404.1909328 2024-10-22,14:28:39.000,296,11021869,12765,0,1729607318,13013.123105209997,79.60786896000354,53404.14901008001 2024-10-22,14:28:40.000,296,11021841,12485,0,1729607319,13013.089423659992,79.47393549000117,53404.086126 2024-10-22,14:28:41.000,296,11021859,12645,0,1729607320,13013.109632589993,79.42459157999838,53404.0162548 2024-10-22,14:28:42.000,296,11021837,12445,0,1729607321,13013.109632589993,79.3681985400035,53404.079138880006 2024-10-22,14:28:43.000,296,11021861,12765,0,1729607322,13013.096159970002,79.33295288999943,53404.03721616 2024-10-22,14:28:44.000,296,11021855,12605,0,1729607323,13013.129841519993,79.26246158999857,53404.09311312 2024-10-22,14:28:45.000,296,11021880,12605,0,1729607324,13013.102896279997,79.19901942000433,53404.03721616 2024-10-22,14:28:46.000,296,11021852,12285,0,1729607325,13013.116368900002,79.19901942000433,53404.03022904001 2024-10-22,14:28:47.000,296,11021860,12445,0,1729607326,13013.096159970002,79.21311768000305,53404.009267680005 2024-10-22,14:28:48.000,296,11021870,12445,0,1729607327,13013.109632589993,79.22721594000177,53404.00228056001 2024-10-22,14:28:49.000,296,11021879,12565,0,1729607328,13013.096159970002,79.22721594000177,53403.96734496 2024-10-22,14:28:50.000,296,11021871,12365,0,1729607329,13013.109632589993,79.14967551000154,53403.890486640004 2024-10-22,14:28:51.000,296,11021869,12405,0,1729607330,13013.089423659992,79.12852812000347,53403.90446088001 2024-10-22,14:28:52.000,296,11021854,12325,0,1729607331,13013.129841519993,79.10738072999811,53403.8765124 2024-10-22,14:28:53.000,296,11021837,12165,0,1729607332,13013.170259379993,79.03688943000452,53403.90446088001 2024-10-22,14:28:54.000,296,11021862,12685,0,1729607333,13013.143314139998,78.98754552000173,53403.86253816001 2024-10-22,14:28:55.000,296,11021856,12525,0,1729607334,13013.190468309993,79.00164378000045,53403.86253816001 2024-10-22,14:28:56.000,296,11021834,12725,0,1729607335,13013.251095099993,78.99459465000109,53403.86253816001 2024-10-22,14:28:57.000,296,11021816,12365,0,1729607336,13013.251095099993,78.95229986999766,53403.86952528 2024-10-22,14:28:58.000,296,11021829,12645,0,1729607337,13013.278040339988,79.02984029999789,53403.89747376 2024-10-22,14:28:59.000,296,11021851,12805,0,1729607338,13013.271304029993,78.98754552000173,53403.88349952001 2024-10-22,14:29:00.000,296,11021859,12245,0,1729607339,13013.298249269988,79.02984029999789,53403.81362832001 2024-10-22,14:29:01.000,296,11021801,12605,0,1729607340,13013.284776649998,78.96639813000365,53403.81362832001 2024-10-22,14:29:02.000,296,11021800,12485,0,1729607341,13013.311721889993,78.93820160999894,53403.841576800005 2024-10-22,14:29:03.000,296,11021786,12485,0,1729607342,13013.304985579998,78.89590683000279,53403.841576800005 2024-10-22,14:29:04.000,296,11021831,12565,0,1729607343,13013.278040339988,78.90295596000215,53403.82061544 2024-10-22,14:29:05.000,296,11021788,12285,0,1729607344,13013.284776649998,78.86771030999807,53403.85555104 2024-10-22,14:29:06.000,296,11021837,12525,0,1729607345,13013.311721889993,78.81836640000256,53403.8765124 2024-10-22,14:29:07.000,296,11021810,12605,0,1729607346,13013.298249269988,78.75492423000105,53403.83458968001 2024-10-22,14:29:08.000,296,11021792,12605,0,1729607347,13013.304985579998,78.77607161999913,53403.81362832001 2024-10-22,14:29:09.000,296,11021852,12485,0,1729607348,13013.318458199989,78.79721901000448,53403.75773136 2024-10-22,14:29:10.000,296,11021840,12685,0,1729607349,13013.278040339988,78.71967858000426,53403.75773136 2024-10-22,14:29:11.000,296,11021830,12565,0,1729607350,13013.257831409988,78.73377684000297,53403.79965408 2024-10-22,14:29:12.000,296,11021835,12605,0,1729607351,13013.251095099993,78.70558031999826,53403.77869272 2024-10-22,14:29:13.000,296,11021800,12365,0,1729607352,13013.244358789998,78.70558031999826,53403.75773136 2024-10-22,14:29:14.000,296,11021858,12605,0,1729607353,13013.210677239993,78.66328554000211,53403.76471848001 2024-10-22,14:29:15.000,296,11021872,12605,0,1729607354,13013.210677239993,78.5998433700006,53403.77869272 2024-10-22,14:29:16.000,296,11021817,12525,0,1729607355,13013.203940929998,78.58574511000188,53403.77869272 2024-10-22,14:29:17.000,296,11021836,12485,0,1729607356,13013.176995690003,78.5998433700006,53403.722795760004 2024-10-22,14:29:18.000,296,11021825,12685,0,1729607357,13013.163523069998,78.62099075999868,53403.771705600004 2024-10-22,14:29:19.000,296,11021825,12445,0,1729607358,13013.129841519993,78.5998433700006,53403.73677000001 2024-10-22,14:29:20.000,296,11021859,12365,0,1729607359,13013.109632589993,78.61394162999932,53403.69484728001 2024-10-22,14:29:21.000,296,11021841,12285,0,1729607360,13013.082687349997,78.63508902000467,53403.65991168 2024-10-22,14:29:22.000,296,11021850,12685,0,1729607361,13013.069214729992,78.64918728000339,53403.64593744001 2024-10-22,14:29:23.000,296,11021879,12525,0,1729607362,13013.055742110002,78.65623641000275,53403.65292456 2024-10-22,14:29:24.000,296,11021857,12325,0,1729607363,13013.062478419997,78.62803988999804,53403.624976080006 2024-10-22,14:29:25.000,296,11021858,12685,0,1729607364,13013.062478419997,78.57869598000252,53403.673885920005 2024-10-22,14:29:26.000,296,11021890,12365,0,1729607365,13013.049005799992,78.62099075999868,53403.65292456 2024-10-22,14:29:27.000,296,11021815,12205,0,1729607366,13013.096159970002,78.55049945999781,53403.6319632 2024-10-22,14:29:28.000,296,11021886,12485,0,1729607367,13013.062478419997,78.5645977200038,53403.63895032 2024-10-22,14:29:29.000,296,11021876,12325,0,1729607368,13013.075951040002,78.51525381000101,53403.65292456 2024-10-22,14:29:30.000,296,11021837,12645,0,1729607369,13013.082687349997,78.53640119999909,53403.68786016 2024-10-22,14:29:31.000,296,11021882,12445,0,1729607370,13013.075951040002,78.55049945999781,53403.624976080006 2024-10-22,14:29:32.000,296,11021780,12405,0,1729607371,13013.082687349997,78.50820468000165,53403.68087304 2024-10-22,14:29:33.000,296,11021876,12805,0,1729607372,13013.075951040002,78.50820468000165,53403.673885920005 2024-10-22,14:29:34.000,296,11021841,12565,0,1729607373,13013.049005799992,78.44476251000015,53403.68786016 2024-10-22,14:29:35.000,296,11021859,12645,0,1729607374,13013.015324250002,78.44476251000015,53403.65991168 2024-10-22,14:29:36.000,296,11021838,12485,0,1729607375,13013.035533180002,78.43771338000079,53403.69484728001 2024-10-22,14:29:37.000,296,11021811,12365,0,1729607376,13013.069214729992,78.50820468000165,53403.68786016 2024-10-22,14:29:38.000,296,11021876,12325,0,1729607377,13013.082687349997,78.45886076999886,53403.66689880001 2024-10-22,14:29:39.000,296,11021833,12565,0,1729607378,13013.089423659992,78.43771338000079,53403.673885920005 2024-10-22,14:29:40.000,296,11021809,12565,0,1729607379,13013.116368900002,78.47295903000486,53403.64593744001 2024-10-22,14:29:41.000,296,11021903,12965,0,1729607380,13013.163523069998,78.5011555500023,53403.65292456 2024-10-22,14:29:42.000,296,11021856,12565,0,1729607381,13013.170259379993,78.53640119999909,53403.65292456 2024-10-22,14:29:43.000,296,11021830,12285,0,1729607382,13013.230886169993,78.5998433700006,53403.604014720004 2024-10-22,14:29:44.000,296,11021808,12685,0,1729607383,13013.230886169993,78.64213815000403,53403.65292456 2024-10-22,14:29:45.000,296,11021871,12645,0,1729607384,13013.244358789998,78.65623641000275,53403.673885920005 2024-10-22,14:29:46.000,296,11021861,12325,0,1729607385,13013.345403439998,78.64213815000403,53403.7018344 2024-10-22,14:29:47.000,296,11021862,12365,0,1729607386,13013.399293919989,78.69148205999954,53403.7018344 2024-10-22,14:29:48.000,296,11021847,12645,0,1729607387,13013.439711779989,78.70558031999826,53403.73677000001 2024-10-22,14:29:49.000,296,11021823,12485,0,1729607388,13013.52054749999,78.73377684000297,53403.70882152 2024-10-22,14:29:50.000,296,11021849,12685,0,1729607389,13013.56096535999,78.74082597000233,53403.71580864001 2024-10-22,14:29:51.000,296,11021850,12765,0,1729607390,13013.60811953,78.75492423000105,53403.76471848001 2024-10-22,14:29:52.000,296,11021864,12605,0,1729607391,13013.695691559995,78.80426814000384,53403.82760256 2024-10-22,14:29:53.000,296,11021852,12445,0,1729607392,13013.756318349995,78.8113172700032,53403.79965408 2024-10-22,14:29:54.000,296,11021871,12205,0,1729607393,13013.837154069995,78.81836640000256,53403.792666960006 2024-10-22,14:29:55.000,296,11021888,12525,0,1729607394,13013.85062669,78.8113172700032,53403.79965408 2024-10-22,14:29:56.000,296,11021857,12325,0,1729607395,13013.97188027,78.84656292,53403.83458968001 2024-10-22,14:29:57.000,296,11021891,12285,0,1729607396,13014.019034439996,78.85361204999936,53403.841576800005 2024-10-22,14:29:58.000,296,11021855,12325,0,1729607397,13014.126815399992,78.89590683000279,53403.93240936001 2024-10-22,14:29:59.000,296,11021856,12285,0,1729607398,13014.147024329992,78.87475944000471,53403.92542224 2024-10-22,14:30:00.000,296,11021873,12565,0,1729607399,13014.227860049992,78.92410335000022,53403.960357840006 2024-10-22,14:30:01.000,296,11021860,12365,0,1729607400,13014.322168389997,78.9593490000043,53403.98131920001 2024-10-22,14:30:02.000,296,11021825,12365,0,1729607401,13014.376058870002,79.03688943000452,53404.00228056001 2024-10-22,14:30:03.000,296,11021854,12525,0,1729607402,13014.436685659988,79.07213508000132,53403.99529344 2024-10-22,14:30:04.000,296,11021870,12525,0,1729607403,13014.477103519988,79.07213508000132,53404.0162548 2024-10-22,14:30:05.000,296,11021875,12365,0,1729607404,13014.557939239989,79.07918421000068,53404.079138880006 2024-10-22,14:30:06.000,296,11021850,12565,0,1729607405,13014.598357099989,79.04393856000388,53404.086126 2024-10-22,14:30:07.000,296,11021843,12565,0,1729607406,13014.618566029989,79.0932824699994,53404.12106160001 2024-10-22,14:30:08.000,296,11021846,12405,0,1729607407,13014.712874369994,79.06508595000196,53404.18394568 2024-10-22,14:30:09.000,296,11021810,12765,0,1729607408,13014.726346989999,79.03688943000452,53404.18394568 2024-10-22,14:30:10.000,296,11021852,12565,0,1729607409,13014.78023746999,79.0580368200026,53404.23984264001 2024-10-22,14:30:11.000,296,11021902,12525,0,1729607410,13014.813919019995,79.06508595000196,53404.295739600006 2024-10-22,14:30:12.000,296,11021805,12645,0,1729607411,13014.874545809995,79.07213508000132,53404.30272672 2024-10-22,14:30:13.000,296,11021841,12645,0,1729607412,13014.90822736,79.03688943000452,53404.28176536 2024-10-22,14:30:14.000,296,11021837,12325,0,1729607413,13014.90822736,79.05098769000324,53404.32368808 2024-10-22,14:30:15.000,296,11021828,12445,0,1729607414,13014.90149104999,79.00869290999981,53404.30971384 2024-10-22,14:30:16.000,296,11021845,12285,0,1729607415,13014.914963669995,78.98754552000173,53404.37958504 2024-10-22,14:30:17.000,296,11021909,12525,0,1729607416,13014.914963669995,78.97344726000301,53404.42150776 2024-10-22,14:30:18.000,296,11021897,12445,0,1729607417,13014.90149104999,78.96639813000365,53404.4704176 2024-10-22,14:30:19.000,296,11021892,12525,0,1729607418,13014.92169997999,79.00164378000045,53404.45644336001 2024-10-22,14:30:20.000,296,11021868,12285,0,1729607419,13014.914963669995,79.03688943000452,53404.48439184001 2024-10-22,14:30:21.000,296,11021859,12485,0,1729607420,13014.8678095,79.02279116999853,53404.4704176 2024-10-22,14:30:22.000,296,11021870,12645,0,1729607421,13014.84760057,79.04393856000388,53404.50535320001 2024-10-22,14:30:23.000,296,11021855,12325,0,1729607422,13014.793710089994,79.02279116999853,53404.51932744 2024-10-22,14:30:24.000,296,11021871,12365,0,1729607423,13014.80044639999,79.06508595000196,53404.53330168001 2024-10-22,14:30:25.000,296,11021870,12525,0,1729607424,13014.76676485,79.10033159999875,53404.55426304001 2024-10-22,14:30:26.000,296,11021852,12365,0,1729607425,13014.733083299994,79.04393856000388,53404.61714712 2024-10-22,14:30:27.000,296,11021873,12605,0,1729607426,13014.69940174999,79.07213508000132,53404.5402888 2024-10-22,14:30:28.000,296,11021911,12565,0,1729607427,13014.69940174999,79.07918421000068,53404.582211520006 2024-10-22,14:30:29.000,296,11021856,12605,0,1729607428,13014.658983889989,79.10033159999875,53404.631121360006 2024-10-22,14:30:30.000,296,11021860,12365,0,1729607429,13014.645511269999,79.10033159999875,53404.61714712 2024-10-22,14:30:31.000,296,11021883,12565,0,1729607430,13014.632038649994,79.1214789900041,53404.63810848 2024-10-22,14:30:32.000,296,11021847,12605,0,1729607431,13014.625302339999,79.14262638000218,53404.65208272001 2024-10-22,14:30:33.000,296,11021887,12485,0,1729607432,13014.591620789994,79.14262638000218,53404.70099256001 2024-10-22,14:30:34.000,296,11021870,12565,0,1729607433,13014.564675549998,79.11442986000475,53404.7149668 2024-10-22,14:30:35.000,296,11021885,12565,0,1729607434,13014.544466619998,79.10738072999811,53404.68701832 2024-10-22,14:30:36.000,296,11021855,12485,0,1729607435,13014.551202929993,79.10033159999875,53404.70797968 2024-10-22,14:30:37.000,296,11021840,12085,0,1729607436,13014.530993999993,79.07213508000132,53404.7149668 2024-10-22,14:30:38.000,296,11021848,12485,0,1729607437,13014.497312449988,79.02279116999853,53404.75688952 2024-10-22,14:30:39.000,296,11021822,12325,0,1729607438,13014.490576139993,79.04393856000388,53404.7149668 2024-10-22,14:30:40.000,296,11021850,12405,0,1729607439,13014.504048759998,79.0932824699994,53404.73592816 2024-10-22,14:30:41.000,296,11021846,12485,0,1729607440,13014.517521379988,79.08623334000004,53404.784838 2024-10-22,14:30:42.000,296,11021807,12205,0,1729607441,13014.463630899998,79.06508595000196,53404.79182512001 2024-10-22,14:30:43.000,296,11021830,12645,0,1729607442,13014.436685659988,79.08623334000004,53404.798812240006 2024-10-22,14:30:44.000,296,11021856,12525,0,1729607443,13014.416476730003,79.0932824699994,53404.77086376001 2024-10-22,14:30:45.000,296,11021846,12445,0,1729607444,13014.403004109998,79.04393856000388,53404.76387664 2024-10-22,14:30:46.000,296,11021823,12645,0,1729607445,13014.369322559993,79.02984029999789,53404.798812240006 2024-10-22,14:30:47.000,296,11021892,12445,0,1729607446,13014.362586249998,79.00164378000045,53404.8547092 2024-10-22,14:30:48.000,296,11021858,12405,0,1729607447,13014.416476730003,78.9593490000043,53404.79182512001 2024-10-22,14:30:49.000,296,11021829,12565,0,1729607448,13014.423213039998,78.9100050900015,53404.784838 2024-10-22,14:30:50.000,296,11021863,12325,0,1729607449,13014.470367209993,78.90295596000215,53404.81278648 2024-10-22,14:30:51.000,296,11021801,12445,0,1729607450,13014.456894589988,78.92410335000022,53404.847722080005 2024-10-22,14:30:52.000,296,11021861,12325,0,1729607451,13014.510785069993,78.92410335000022,53404.88265768 2024-10-22,14:30:53.000,296,11021811,12725,0,1729607452,13014.504048759998,78.92410335000022,53404.8547092 2024-10-22,14:30:54.000,296,11021785,12285,0,1729607453,13014.497312449988,78.9100050900015,53404.86868344001 2024-10-22,14:30:55.000,296,11021853,12725,0,1729607454,13014.490576139993,78.86771030999807,53404.83374784 2024-10-22,14:30:56.000,296,11021880,12285,0,1729607455,13014.490576139993,78.89590683000279,53404.86868344001 2024-10-22,14:30:57.000,296,11021859,12605,0,1729607456,13014.510785069993,78.81836640000256,53404.88964480001 2024-10-22,14:30:58.000,296,11021862,12605,0,1729607457,13014.504048759998,78.76197336000041,53404.86868344001 2024-10-22,14:30:59.000,296,11021836,12285,0,1729607458,13014.510785069993,78.73377684000297,53404.91060616001 2024-10-22,14:31:00.000,296,11021793,12445,0,1729607459,13014.497312449988,78.74787510000169,53404.97349024 2024-10-22,14:31:01.000,296,11021801,12645,0,1729607460,13014.524257689998,78.72672771000362,53404.86169632 2024-10-22,14:31:02.000,296,11021898,12445,0,1729607461,13014.470367209993,78.74082597000233,53404.87567056 2024-10-22,14:31:03.000,296,11021818,12605,0,1729607462,13014.450158279993,78.72672771000362,53404.95951600001 2024-10-22,14:31:04.000,296,11021823,12605,0,1729607463,13014.483839829998,78.69148205999954,53404.93156752 2024-10-22,14:31:05.000,296,11021820,12445,0,1729607464,13014.443421969998,78.65623641000275,53404.88964480001 2024-10-22,14:31:06.000,296,11021806,12525,0,1729607465,13014.429949349993,78.62803988999804,53404.90361904 2024-10-22,14:31:07.000,296,11021825,12565,0,1729607466,13014.429949349993,78.55754859000444,53404.9245804 2024-10-22,14:31:08.000,296,11021834,12325,0,1729607467,13014.450158279993,78.50820468000165,53404.90361904 2024-10-22,14:31:09.000,296,11021817,12645,0,1729607468,13014.429949349993,78.44476251000015,53404.93855464001 2024-10-22,14:31:10.000,296,11021832,12285,0,1729607469,13014.450158279993,78.40951686000335,53404.93855464001 2024-10-22,14:31:11.000,296,11021811,12445,0,1729607470,13014.423213039998,78.34607469000184,53404.9245804 2024-10-22,14:31:12.000,296,11021840,12605,0,1729607471,13014.389531489993,78.33197643000312,53404.917593280006 2024-10-22,14:31:13.000,296,11021823,12445,0,1729607472,13014.376058870002,78.26853426000162,53404.9245804 2024-10-22,14:31:14.000,296,11021801,12645,0,1729607473,13014.349113629993,78.24738687000354,53404.93156752 2024-10-22,14:31:15.000,296,11021839,12125,0,1729607474,13014.275014220002,78.16279731000395,53404.90361904 2024-10-22,14:31:16.000,296,11021820,12605,0,1729607475,13014.295223150002,78.1416499199986,53404.88265768 2024-10-22,14:31:17.000,296,11021852,12325,0,1729607476,13014.254805290002,78.16279731000395,53404.896631920004 2024-10-22,14:31:18.000,296,11021810,12285,0,1729607477,13014.281750529997,78.05706035999901,53404.9245804 2024-10-22,14:31:19.000,296,11021831,12565,0,1729607478,13014.288486839992,77.99361819000478,53404.81278648 2024-10-22,14:31:20.000,296,11021774,12285,0,1729607479,13014.301959459997,77.95132341000135,53404.8547092 2024-10-22,14:31:21.000,296,11021832,12845,0,1729607480,13014.241332669997,77.86673385000176,53404.82676072 2024-10-22,14:31:22.000,296,11021848,12365,0,1729607481,13014.234596360002,77.81034080999962,53404.81278648 2024-10-22,14:31:23.000,296,11021824,12325,0,1729607482,13014.248068979992,77.77509516000282,53404.86169632 2024-10-22,14:31:24.000,296,11021817,12245,0,1729607483,13014.241332669997,77.66230907999852,53404.79182512001 2024-10-22,14:31:25.000,296,11021860,12645,0,1729607484,13014.194178500002,77.63411256000109,53404.798812240006 2024-10-22,14:31:26.000,296,11021811,12605,0,1729607485,13014.147024329992,77.5847686499983,53404.75688952 2024-10-22,14:31:27.000,296,11021882,12445,0,1729607486,13014.126815399992,77.61296517000301,53404.77086376001 2024-10-22,14:31:28.000,296,11021834,12605,0,1729607487,13014.099870159996,77.5847686499983,53404.77086376001 2024-10-22,14:31:29.000,296,11021834,12645,0,1729607488,13014.039243369996,77.56362126000022,53404.784838 2024-10-22,14:31:30.000,296,11021836,12605,0,1729607489,13014.005561819991,77.54247387000214,53404.77086376001 2024-10-22,14:31:31.000,296,11021802,12485,0,1729607490,13013.97188027,77.52837561000342,53404.728941040004 2024-10-22,14:31:32.000,296,11021870,12445,0,1729607491,13013.90451716999,77.50722821999807,53404.749902400006 2024-10-22,14:31:33.000,296,11021832,12245,0,1729607492,13013.88430823999,77.49312995999935,53404.728941040004 2024-10-22,14:31:34.000,296,11021824,12245,0,1729607493,13013.816945139995,77.43673692000448,53404.72195392001 2024-10-22,14:31:35.000,296,11021803,12485,0,1729607494,13013.74284572999,77.41558952999912,53404.73592816 2024-10-22,14:31:36.000,296,11021796,12485,0,1729607495,13013.70916418,77.38739301000169,53404.67304408001 2024-10-22,14:31:37.000,296,11021853,12405,0,1729607496,13013.66201000999,77.32395084000018,53404.680031200005 2024-10-22,14:31:38.000,296,11021815,12525,0,1729607497,13013.66201000999,77.26050866999867,53404.67304408001 2024-10-22,14:31:39.000,296,11021828,12485,0,1729607498,13013.5879106,77.2041156300038,53404.6450956 2024-10-22,14:31:40.000,296,11021850,12485,0,1729607499,13013.5879106,77.22526302000188,53404.61714712 2024-10-22,14:31:41.000,296,11021841,12685,0,1729607500,13013.56096535999,77.24641040999995,53404.60317288001 2024-10-22,14:31:42.000,296,11021862,12725,0,1729607501,13013.554229049994,77.23231215000123,53404.57522440001 2024-10-22,14:31:43.000,296,11021839,12525,0,1729607502,13013.534020119994,77.26755779999803,53404.5402888 2024-10-22,14:31:44.000,296,11021837,12285,0,1729607503,13013.52054749999,77.27460693000467,53404.5402888 2024-10-22,14:31:45.000,296,11021812,12645,0,1729607504,13013.426239159999,77.29575432000274,53404.561250160004 2024-10-22,14:31:46.000,296,11021798,12285,0,1729607505,13013.399293919989,77.3028034500021,53404.52631456 2024-10-22,14:31:47.000,296,11021845,12405,0,1729607506,13013.379084989989,77.34509822999826,53404.512340320005 2024-10-22,14:31:48.000,296,11021870,12485,0,1729607507,13013.358876059989,77.27460693000467,53404.52631456 2024-10-22,14:31:49.000,296,11021864,12405,0,1729607508,13013.325194509998,77.26755779999803,53404.48439184001 2024-10-22,14:31:50.000,296,11021886,12485,0,1729607509,13013.325194509998,77.29575432000274,53404.43548200001 2024-10-22,14:31:51.000,296,11021828,12365,0,1729607510,13013.284776649998,77.31690171000082,53404.42849488 2024-10-22,14:31:52.000,296,11021854,12565,0,1729607511,13013.251095099993,77.31690171000082,53404.45644336001 2024-10-22,14:31:53.000,296,11021854,12805,0,1729607512,13013.170259379993,77.31690171000082,53404.442469120004 2024-10-22,14:31:54.000,296,11021862,12365,0,1729607513,13013.109632589993,77.29575432000274,53404.38657216001 2024-10-22,14:31:55.000,296,11021824,12325,0,1729607514,13013.042269489997,77.26755779999803,53404.36561080001 2024-10-22,14:31:56.000,296,11021900,12125,0,1729607515,13013.022060559997,77.24641040999995,53404.35862368 2024-10-22,14:31:57.000,296,11021857,12205,0,1729607516,13012.927752219992,77.19706650000444,53404.295739600006 2024-10-22,14:31:58.000,296,11021840,12485,0,1729607517,13012.873861740001,77.19706650000444,53404.25381688 2024-10-22,14:31:59.000,296,11021853,12245,0,1729607518,13012.806498639991,77.21116476000316,53404.21888128001 2024-10-22,14:32:00.000,296,11021829,12565,0,1729607519,13012.799762329996,77.1900173699978,53404.21189416 2024-10-22,14:32:01.000,296,11021851,12325,0,1729607520,13012.779553399996,77.21116476000316,53404.20490704 2024-10-22,14:32:02.000,296,11021826,12485,0,1729607521,13012.799762329996,77.15477172000101,53404.12106160001 2024-10-22,14:32:03.000,296,11021836,12485,0,1729607522,13012.840180189996,77.15477172000101,53404.14202296 2024-10-22,14:32:04.000,296,11021797,12725,0,1729607523,13012.819971259996,77.14067346000229,53404.11407448 2024-10-22,14:32:05.000,296,11021821,12565,0,1729607524,13012.846916499991,77.1900173699978,53404.107087360004 2024-10-22,14:32:06.000,296,11021832,12645,0,1729607525,13012.853652810001,77.21821389000252,53404.04420328 2024-10-22,14:32:07.000,296,11021822,12645,0,1729607526,13012.846916499991,77.2393612800006,53404.04420328 2024-10-22,14:32:08.000,296,11021816,12445,0,1729607527,13012.819971259996,77.24641040999995,53404.079138880006 2024-10-22,14:32:09.000,296,11021844,12285,0,1729607528,13012.793026020001,77.3028034500021,53403.98830632 2024-10-22,14:32:10.000,296,11021838,12365,0,1729607529,13012.77281709,77.32395084000018,53404.0162548 2024-10-22,14:32:11.000,296,11021837,12285,0,1729607530,13012.786289709991,77.28165606000402,53403.97433208 2024-10-22,14:32:12.000,296,11021803,12285,0,1729607531,13012.846916499991,77.30985258000146,53403.95337072001 2024-10-22,14:32:13.000,296,11021893,12445,0,1729607532,13012.887334359992,77.33099996999954,53403.960357840006 2024-10-22,14:32:14.000,296,11021811,12645,0,1729607533,13012.887334359992,77.35214736000489,53403.92542224 2024-10-22,14:32:15.000,296,11021902,12485,0,1729607534,13012.934488530002,77.36624562000361,53403.89747376 2024-10-22,14:32:16.000,296,11021838,12485,0,1729607535,13012.981642699997,77.44378605000384,53403.890486640004 2024-10-22,14:32:17.000,296,11021857,12485,0,1729607536,13012.941224839997,77.47198257000127,53403.86952528 2024-10-22,14:32:18.000,296,11021844,12645,0,1729607537,13012.927752219992,77.49312995999935,53403.890486640004 2024-10-22,14:32:19.000,296,11021886,12805,0,1729607538,13012.934488530002,77.5142773500047,53403.91843512 2024-10-22,14:32:20.000,296,11021830,12685,0,1729607539,13012.947961149992,77.53542474000278,53403.8765124 2024-10-22,14:32:21.000,296,11021791,12365,0,1729607540,13012.934488530002,77.53542474000278,53403.86952528 2024-10-22,14:32:22.000,296,11021854,12285,0,1729607541,13012.981642699997,77.64116169000044,53403.83458968001 2024-10-22,14:32:23.000,296,11021840,12445,0,1729607542,13012.974906390002,77.67640734000452,53403.841576800005 2024-10-22,14:32:24.000,296,11021783,12245,0,1729607543,13012.981642699997,77.7609969000041,53403.90446088001 2024-10-22,14:32:25.000,296,11021870,12485,0,1729607544,13012.914279600001,77.83853733000433,53403.75773136 2024-10-22,14:32:26.000,296,11021806,12645,0,1729607545,13012.887334359992,77.87378298000112,53403.85555104 2024-10-22,14:32:27.000,296,11021857,12565,0,1729607546,13012.894070670001,77.90197949999856,53403.82760256 2024-10-22,14:32:28.000,296,11021871,12765,0,1729607547,13012.840180189996,77.94427428000199,53403.82760256 2024-10-22,14:32:29.000,296,11021838,12765,0,1729607548,13012.833443880001,77.93722515000263,53403.82760256 2024-10-22,14:32:30.000,296,11021816,12605,0,1729607549,13012.819971259996,77.95837254000071,53403.841576800005 2024-10-22,14:32:31.000,296,11021820,12485,0,1729607550,13012.833443880001,78.00066732000414,53403.8066412 2024-10-22,14:32:32.000,296,11021850,12805,0,1729607551,13012.819971259996,78.03591297000094,53403.84856392 2024-10-22,14:32:34.000,296,11021831,12565,0,1729607553,13012.840180189996,78.18394470000203,53403.86952528 2024-10-22,14:32:35.000,296,11021841,12605,0,1729607554,13012.873861740001,78.23328861000482,53403.89747376 2024-10-22,14:32:36.000,296,11021778,12725,0,1729607555,13012.873861740001,78.3178781700044,53403.81362832001 2024-10-22,14:32:37.000,296,11021867,12525,0,1729607556,13012.833443880001,78.33902556000248,53403.841576800005 2024-10-22,14:32:38.000,296,11021787,12445,0,1729607557,13012.793026020001,78.388369469998,53403.84856392 2024-10-22,14:32:39.000,296,11021847,12125,0,1729607558,13012.77281709,78.40246773000399,53403.93240936001 2024-10-22,14:32:40.000,296,11021880,12325,0,1729607559,13012.718926609996,78.45886076999886,53403.890486640004 2024-10-22,14:32:41.000,296,11021814,12245,0,1729607560,13012.745871849991,78.44476251000015,53403.86952528 2024-10-22,14:32:42.000,296,11021786,12645,0,1729607561,13012.69198137,78.43771338000079,53403.841576800005 2024-10-22,14:32:43.000,296,11021851,12325,0,1729607562,13012.73239923,78.43066425000143,53403.8765124 2024-10-22,14:32:44.000,296,11021832,12285,0,1729607563,13012.766080779991,78.45886076999886,53403.89747376 2024-10-22,14:32:45.000,296,11021835,12365,0,1729607564,13012.813234950001,78.50820468000165,53403.91843512 2024-10-22,14:32:46.000,296,11021859,12565,0,1729607565,13012.806498639991,78.58574511000188,53403.939396480004 2024-10-22,14:32:47.000,296,11021850,12485,0,1729607566,13012.826707569991,78.61394162999932,53403.93240936001 2024-10-22,14:32:48.000,296,11021803,12485,0,1729607567,13012.833443880001,78.62803988999804,53403.96734496 2024-10-22,14:32:49.000,296,11021841,12485,0,1729607568,13012.840180189996,78.67738380000083,53403.91843512 2024-10-22,14:32:50.000,296,11021875,12645,0,1729607569,13012.833443880001,78.70558031999826,53403.9463836 2024-10-22,14:32:51.000,296,11021842,12765,0,1729607570,13012.840180189996,78.76902248999977,53403.99529344 2024-10-22,14:32:52.000,296,11021852,12565,0,1729607571,13012.860389119996,78.79016987999785,53403.960357840006 2024-10-22,14:32:53.000,296,11021834,12525,0,1729607572,13012.853652810001,78.79016987999785,53403.98131920001 2024-10-22,14:32:54.000,296,11021838,12525,0,1729607573,13012.819971259996,78.82541553000192,53404.00228056001 2024-10-22,14:32:55.000,296,11021876,12485,0,1729607574,13012.766080779991,78.85361204999936,53403.99529344 2024-10-22,14:32:56.000,296,11021830,12125,0,1729607575,13012.73239923,78.86066117999871,53403.97433208 2024-10-22,14:32:57.000,296,11021869,12445,0,1729607576,13012.73239923,78.86066117999871,53403.98830632 2024-10-22,14:32:58.000,296,11021824,12765,0,1729607577,13012.68524505999,78.88180857000407,53403.96734496 2024-10-22,14:32:59.000,296,11021834,12485,0,1729607578,13012.617881959995,78.88885770000343,53404.03022904001 2024-10-22,14:33:00.000,296,11021859,12565,0,1729607579,13012.496628379995,78.87475944000471,53403.96734496 2024-10-22,14:33:01.000,296,11021878,12565,0,1729607580,13012.40905635,78.86771030999807,53404.02324192 2024-10-22,14:33:02.000,296,11021815,12445,0,1729607581,13012.334956939994,78.81836640000256,53404.00228056001 2024-10-22,14:33:03.000,296,11021842,12365,0,1729607582,13012.287802769999,78.82541553000192,53404.00228056001 2024-10-22,14:33:04.000,296,11021851,12645,0,1729607583,13012.26085752999,78.85361204999936,53403.97433208 2024-10-22,14:33:05.000,296,11021884,12325,0,1729607584,13012.186758119999,78.79721901000448,53403.960357840006 2024-10-22,14:33:06.000,296,11021889,12485,0,1729607585,13012.213703359994,78.78312074999849,53403.939396480004 2024-10-22,14:33:07.000,296,11021877,12525,0,1729607586,13012.119395019989,78.76902248999977,53403.90446088001 2024-10-22,14:33:08.000,296,11021845,12325,0,1729607587,13012.112658709993,78.71967858000426,53403.92542224 2024-10-22,14:33:09.000,296,11021829,12565,0,1729607588,13012.146340259998,78.7126294500049,53403.88349952001 2024-10-22,14:33:10.000,296,11021884,12645,0,1729607589,13012.139603949989,78.68443293000018,53403.890486640004 2024-10-22,14:33:11.000,296,11021845,12485,0,1729607590,13012.139603949989,78.66328554000211,53403.91843512 2024-10-22,14:33:12.000,296,11021860,12645,0,1729607591,13012.112658709993,78.65623641000275,53403.89747376 2024-10-22,14:33:13.000,296,11021894,12605,0,1729607592,13012.092449779993,78.68443293000018,53403.83458968001 2024-10-22,14:33:14.000,296,11021850,12405,0,1729607593,13012.099186089989,78.73377684000297,53403.82061544 2024-10-22,14:33:15.000,296,11021867,12245,0,1729607594,13012.085713469998,78.7126294500049,53403.75773136 2024-10-22,14:33:16.000,296,11021856,12565,0,1729607595,13012.139603949989,78.7126294500049,53403.771705600004 2024-10-22,14:33:17.000,296,11021838,12645,0,1729607596,13012.112658709993,78.6985311899989,53403.743757120006 2024-10-22,14:33:18.000,296,11021846,12445,0,1729607597,13012.153076569994,78.68443293000018,53403.70882152 2024-10-22,14:33:19.000,296,11021805,12725,0,1729607598,13012.227175979999,78.75492423000105,53403.72978288 2024-10-22,14:33:20.000,296,11021844,12765,0,1729607599,13012.26085752999,78.75492423000105,53403.71580864001 2024-10-22,14:33:21.000,296,11021832,12725,0,1729607600,13012.294539079994,78.85361204999936,53403.68087304 2024-10-22,14:33:22.000,296,11021838,12565,0,1729607601,13012.30127538999,78.9452507399983,53403.722795760004 2024-10-22,14:33:23.000,296,11021829,12285,0,1729607602,13012.294539079994,78.91705422000086,53403.68786016 2024-10-22,14:33:24.000,296,11021847,12365,0,1729607603,13012.267593839999,78.9452507399983,53403.69484728001 2024-10-22,14:33:25.000,296,11021873,12245,0,1729607604,13012.32148431999,78.9100050900015,53403.65991168 2024-10-22,14:33:26.000,296,11021863,12365,0,1729607605,13012.38884742,78.88180857000407,53403.64593744001 2024-10-22,14:33:27.000,296,11021863,12565,0,1729607606,13012.476419449995,78.9100050900015,53403.7018344 2024-10-22,14:33:28.000,296,11021828,12565,0,1729607607,13012.44273789999,78.88885770000343,53403.65991168 2024-10-22,14:33:29.000,296,11021803,12645,0,1729607608,13012.44947421,78.97344726000301,53403.7018344 2024-10-22,14:33:30.000,296,11021849,12445,0,1729607609,13012.46294682999,79.00869290999981,53403.68786016 2024-10-22,14:33:31.000,296,11021833,12445,0,1729607610,13012.537046239995,79.0580368200026,53403.69484728001 2024-10-22,14:33:32.000,296,11021805,12485,0,1729607611,13012.62461826999,79.10738072999811,53403.72978288 2024-10-22,14:33:33.000,296,11021869,12485,0,1729607612,13012.617881959995,79.12852812000347,53403.65292456 2024-10-22,14:33:34.000,296,11021844,12285,0,1729607613,13012.678508749996,79.16377377000026,53403.673885920005 2024-10-22,14:33:35.000,296,11021824,12405,0,1729607614,13012.725662919991,79.22016681000241,53403.73677000001 2024-10-22,14:33:36.000,296,11021868,12645,0,1729607615,13012.793026020001,79.19901942000433,53403.75074424 2024-10-22,14:33:37.000,296,11021844,12445,0,1729607616,13012.846916499991,79.24131420000049,53403.771705600004 2024-10-22,14:33:38.000,296,11021888,12605,0,1729607617,13012.907543289992,79.29770724000264,53403.771705600004 2024-10-22,14:33:39.000,296,11021849,12485,0,1729607618,13012.947961149992,79.31885463000071,53403.75074424 2024-10-22,14:33:40.000,296,11021893,12565,0,1729607619,13012.988379009992,79.33295288999943,53403.792666960006 2024-10-22,14:33:41.000,296,11021884,12245,0,1729607620,13012.995115320002,79.45278810000309,53403.743757120006 2024-10-22,14:33:42.000,296,11021868,12365,0,1729607621,13013.035533180002,79.50918113999796,53403.771705600004 2024-10-22,14:33:43.000,296,11021857,12645,0,1729607622,13013.035533180002,79.50918113999796,53403.8066412 2024-10-22,14:33:44.000,296,11021884,12405,0,1729607623,13013.089423659992,79.60081983000418,53403.86253816001 2024-10-22,14:33:45.000,296,11021888,12565,0,1729607624,13013.096159970002,79.64311461000034,53403.85555104 2024-10-22,14:33:46.000,296,11021893,12605,0,1729607625,13013.109632589993,79.69950765000249,53403.83458968001 2024-10-22,14:33:47.000,296,11021827,12485,0,1729607626,13013.129841519993,79.7136059100012,53403.88349952001 2024-10-22,14:33:48.000,296,11021905,12445,0,1729607627,13013.123105209997,79.75590069000464,53403.890486640004 2024-10-22,14:33:49.000,296,11021883,12685,0,1729607628,13013.210677239993,79.77704808000271,53403.911448000006 2024-10-22,14:33:50.000,296,11021827,12965,0,1729607629,13013.203940929998,79.762949820004,53403.98131920001 2024-10-22,14:33:51.000,296,11021896,12485,0,1729607630,13013.224149859998,79.81934285999887,53403.89747376 2024-10-22,14:33:52.000,296,11021850,12485,0,1729607631,13013.203940929998,79.81229372999951,53403.95337072001 2024-10-22,14:33:53.000,296,11021823,12605,0,1729607632,13013.197204620003,79.8616376400023,53403.939396480004 2024-10-22,14:33:54.000,296,11021903,12565,0,1729607633,13013.203940929998,79.8616376400023,53403.98830632 2024-10-22,14:33:55.000,296,11021859,12365,0,1729607634,13013.183731999998,79.8968832899991,53403.939396480004 2024-10-22,14:33:56.000,296,11021851,12365,0,1729607635,13013.197204620003,79.91803068000445,53403.97433208 2024-10-22,14:33:57.000,296,11021909,12525,0,1729607636,13013.190468309993,79.8968832899991,53403.9463836 2024-10-22,14:33:58.000,296,11021864,12365,0,1729607637,13013.237622479988,79.90393241999845,53403.95337072001 2024-10-22,14:33:59.000,296,11021889,12485,0,1729607638,13013.197204620003,79.83344112000486,53404.03022904001 2024-10-22,14:34:00.000,296,11021852,12645,0,1729607639,13013.156786760002,79.80524460000015,53403.97433208 2024-10-22,14:34:01.000,296,11021863,12325,0,1729607640,13013.150050449993,79.81934285999887,53403.9463836 2024-10-22,14:34:02.000,296,11021878,12645,0,1729607641,13013.197204620003,79.73475329999928,53403.98830632 2024-10-22,14:34:03.000,296,11021832,12485,0,1729607642,13013.170259379993,79.73475329999928,53403.96734496 2024-10-22,14:34:04.000,296,11021850,12525,0,1729607643,13013.170259379993,79.68540939000377,53403.98830632 2024-10-22,14:34:05.000,296,11021830,12685,0,1729607644,13013.156786760002,79.67131112999778,53403.98131920001 2024-10-22,14:34:06.000,296,11021887,12485,0,1729607645,13013.150050449993,79.6501637399997,53403.97433208 2024-10-22,14:34:07.000,296,11021828,12805,0,1729607646,13013.143314139998,79.66426199999842,53403.99529344 2024-10-22,14:34:08.000,296,11021873,12525,0,1729607647,13013.150050449993,79.6501637399997,53403.98830632 2024-10-22,14:34:09.000,296,11021857,12485,0,1729607648,13013.075951040002,79.62196722000226,53404.02324192 2024-10-22,14:34:10.000,296,11021829,12445,0,1729607649,13013.001851629997,79.56557418000011,53404.00228056001 2024-10-22,14:34:11.000,296,11021865,12365,0,1729607650,13012.927752219992,79.53737766000268,53404.009267680005 2024-10-22,14:34:12.000,296,11021859,12485,0,1729607651,13012.840180189996,79.52327940000396,53403.99529344 2024-10-22,14:34:13.000,296,11021868,12605,0,1729607652,13012.779553399996,79.45983723000245,53403.89747376 2024-10-22,14:34:14.000,296,11021825,12525,0,1729607653,13012.739135539996,79.4034441900003,53403.8765124 2024-10-22,14:34:15.000,296,11021863,12565,0,1729607654,13012.705453989991,79.4034441900003,53403.92542224 2024-10-22,14:34:16.000,296,11021865,12845,0,1729607655,13012.67177244,79.38934593000158,53403.911448000006 2024-10-22,14:34:17.000,296,11021843,12325,0,1729607656,13012.65156351,79.34000201999879,53403.82760256 2024-10-22,14:34:18.000,296,11021891,12605,0,1729607657,13012.617881959995,79.31180550000136,53403.85555104 2024-10-22,14:34:19.000,296,11021856,12525,0,1729607658,13012.597673029995,79.33295288999943,53403.84856392 2024-10-22,14:34:20.000,296,11021888,12805,0,1729607659,13012.577464099995,79.32590376000007,53403.792666960006 2024-10-22,14:34:21.000,296,11021872,12525,0,1729607660,13012.617881959995,79.38229680000222,53403.82760256 2024-10-22,14:34:22.000,296,11021863,12565,0,1729607661,13012.597673029995,79.42459157999838,53403.83458968001 2024-10-22,14:34:23.000,296,11021853,12525,0,1729607662,13012.557255169995,79.41754244999902,53403.75773136 2024-10-22,14:34:24.000,296,11021860,12565,0,1729607663,13012.537046239995,79.43164070999774,53403.75773136 2024-10-22,14:34:25.000,296,11021919,12365,0,1729607664,13012.50336468999,79.41049331999966,53403.743757120006 2024-10-22,14:34:26.000,296,11021882,12525,0,1729607665,13012.48989207,79.43868984000437,53403.71580864001 2024-10-22,14:34:27.000,296,11021877,12525,0,1729607666,13012.48315575999,79.38229680000222,53403.68786016 2024-10-22,14:34:28.000,296,11021884,12365,0,1729607667,13012.516837309995,79.43868984000437,53403.68087304 2024-10-22,14:34:29.000,296,11021869,12365,0,1729607668,13012.537046239995,79.45278810000309,53403.604014720004 2024-10-22,14:34:30.000,296,11021808,12565,0,1729607669,13012.53030993,79.41049331999966,53403.604014720004 2024-10-22,14:34:31.000,296,11021912,12485,0,1729607670,13012.537046239995,79.42459157999838,53403.59702760001 2024-10-22,14:34:32.000,296,11021889,12405,0,1729607671,13012.56399147999,79.43164070999774,53403.59004048 2024-10-22,14:34:33.000,296,11021839,12805,0,1729607672,13012.61114565,79.35410028000479,53403.562092 2024-10-22,14:34:34.000,296,11021915,12645,0,1729607673,13012.658299819996,79.31885463000071,53403.52715640001 2024-10-22,14:34:35.000,296,11021859,12325,0,1729607674,13012.705453989991,79.29065811000328,53403.54811776001 2024-10-22,14:34:36.000,296,11021863,12565,0,1729607675,13012.739135539996,79.28360898000392,53403.51318216 2024-10-22,14:34:37.000,296,11021905,12685,0,1729607676,13012.739135539996,79.24836332999985,53403.42933672001 2024-10-22,14:34:38.000,296,11021866,12445,0,1729607677,13012.75260816,79.18492115999834,53403.4922208 2024-10-22,14:34:39.000,296,11021840,12125,0,1729607678,13012.75260816,79.22016681000241,53403.408375360006 2024-10-22,14:34:40.000,296,11021880,12405,0,1729607679,13012.745871849991,79.1919702899977,53403.4223496 2024-10-22,14:34:41.000,296,11021852,12325,0,1729607680,13012.779553399996,79.14967551000154,53403.40138824001 2024-10-22,14:34:42.000,296,11021845,12805,0,1729607681,13012.793026020001,79.07213508000132,53403.39440112 2024-10-22,14:34:43.000,296,11021843,12285,0,1729607682,13012.819971259996,79.02984029999789,53403.39440112 2024-10-22,14:34:44.000,296,11021878,12525,0,1729607683,13012.880598049996,78.97344726000301,53403.34549128 2024-10-22,14:34:45.000,296,11021891,12725,0,1729607684,13012.894070670001,78.93820160999894,53403.33151704001 2024-10-22,14:34:46.000,296,11021874,12565,0,1729607685,13012.880598049996,78.9452507399983,53403.3524784 2024-10-22,14:34:47.000,296,11021822,12445,0,1729607686,13012.894070670001,78.89590683000279,53403.30356856 2024-10-22,14:34:48.000,296,11021908,12605,0,1729607687,13012.941224839997,78.80426814000384,53403.36645264 2024-10-22,14:34:49.000,296,11021860,12565,0,1729607688,13013.001851629997,78.78312074999849,53403.3175428 2024-10-22,14:34:50.000,296,11021861,12365,0,1729607689,13013.035533180002,78.79721901000448,53403.289594320006 2024-10-22,14:34:51.000,296,11021885,12565,0,1729607690,13013.075951040002,78.71967858000426,53403.25465872 2024-10-22,14:34:52.000,296,11021879,12605,0,1729607691,13013.116368900002,78.70558031999826,53403.29658144 2024-10-22,14:34:53.000,296,11021834,12365,0,1729607692,13013.143314139998,78.63508902000467,53403.26164584001 2024-10-22,14:34:54.000,296,11021864,12325,0,1729607693,13013.183731999998,78.5998433700006,53403.23369736001 2024-10-22,14:34:55.000,296,11021866,12285,0,1729607694,13013.244358789998,78.59279424000124,53403.29658144 2024-10-22,14:34:56.000,296,11021864,12485,0,1729607695,13013.298249269988,78.53640119999909,53403.25465872 2024-10-22,14:34:57.000,296,11021901,12445,0,1729607696,13013.318458199989,78.5011555500023,53403.28260720001 2024-10-22,14:34:58.000,296,11021848,12565,0,1729607697,13013.385821299998,78.47295903000486,53403.268632960004 2024-10-22,14:34:59.000,296,11021860,12405,0,1729607698,13013.432975469994,78.41656599000271,53403.30356856 2024-10-22,14:35:00.000,296,11021833,12605,0,1729607699,13013.50033856999,78.45886076999886,53403.29658144 2024-10-22,14:35:01.000,296,11021888,12485,0,1729607700,13013.5879106,78.42361512000207,53403.31055568001 2024-10-22,14:35:02.000,296,11021881,12685,0,1729607701,13013.62159214999,78.41656599000271,53403.3175428 2024-10-22,14:35:03.000,296,11021832,12565,0,1729607702,13013.66874632,78.37427120999928,53403.32452992 2024-10-22,14:35:04.000,296,11021871,12365,0,1729607703,13013.72263679999,78.38132033999864,53403.33151704001 2024-10-22,14:35:05.000,296,11021873,12645,0,1729607704,13013.776527279995,78.33902556000248,53403.33151704001 2024-10-22,14:35:06.000,296,11021896,12765,0,1729607705,13013.80347251999,78.33902556000248,53403.338504160005 2024-10-22,14:35:07.000,296,11021875,12485,0,1729607706,13013.87083562,78.2544360000029,53403.338504160005 2024-10-22,14:35:08.000,296,11021887,12525,0,1729607707,13013.877571929996,78.26148513000226,53403.37343976 2024-10-22,14:35:09.000,296,11021832,12485,0,1729607708,13013.88430823999,78.23328861000482,53403.34549128 2024-10-22,14:35:10.000,296,11021864,12325,0,1729607709,13013.91125348,78.2544360000029,53403.40138824001 2024-10-22,14:35:11.000,296,11021907,12565,0,1729607710,13013.897780859996,78.22623947999818,53403.40138824001 2024-10-22,14:35:12.000,296,11021826,12365,0,1729607711,13013.89104455,78.19099383000139,53403.387414000004 2024-10-22,14:35:13.000,296,11021886,12285,0,1729607712,13013.85062669,78.19099383000139,53403.37343976 2024-10-22,14:35:14.000,296,11021879,12525,0,1729607713,13013.85062669,78.21214121999947,53403.37343976 2024-10-22,14:35:15.000,296,11021849,12485,0,1729607714,13013.84389037999,78.1557481800046,53403.39440112 2024-10-22,14:35:16.000,296,11021877,12605,0,1729607715,13013.88430823999,78.1557481800046,53403.38042688001 2024-10-22,14:35:17.000,296,11021855,12285,0,1729607716,13013.917989789996,78.1557481800046,53403.42933672001 2024-10-22,14:35:18.000,296,11021810,12645,0,1729607717,13013.917989789996,78.1557481800046,53403.44331096 2024-10-22,14:35:19.000,296,11021858,12645,0,1729607718,13013.924726099991,78.16984644000331,53403.39440112 2024-10-22,14:35:20.000,296,11021881,12645,0,1729607719,13013.985352889991,78.12755165999988,53403.408375360006 2024-10-22,14:35:21.000,296,11021862,12565,0,1729607720,13014.039243369996,78.16279731000395,53403.408375360006 2024-10-22,14:35:22.000,296,11021856,12605,0,1729607721,13014.019034439996,78.21919034999883,53403.42933672001 2024-10-22,14:35:23.000,296,11021855,12365,0,1729607722,13014.032507060001,78.21214121999947,53403.387414000004 2024-10-22,14:35:24.000,296,11021853,12445,0,1729607723,13014.025770749991,78.24738687000354,53403.48523368 2024-10-22,14:35:25.000,296,11021831,12645,0,1729607724,13014.045979679991,78.24738687000354,53403.46427232 2024-10-22,14:35:26.000,296,11021836,12445,0,1729607725,13014.005561819991,78.26148513000226,53403.4223496 2024-10-22,14:35:27.000,296,11021808,12525,0,1729607726,13014.012298130001,78.23328861000482,53403.4922208 2024-10-22,14:35:28.000,296,11021847,12725,0,1729607727,13014.019034439996,78.22623947999818,53403.4922208 2024-10-22,14:35:29.000,296,11021829,12485,0,1729607728,13014.072924920001,78.21919034999883,53403.45029808001 2024-10-22,14:35:30.000,296,11021860,12365,0,1729607729,13014.066188609992,78.21919034999883,53403.47125944 2024-10-22,14:35:31.000,296,11021868,12485,0,1729607730,13014.052715990001,78.21919034999883,53403.45029808001 2024-10-22,14:35:32.000,296,11021863,12805,0,1729607731,13013.998825509996,78.23328861000482,53403.47824656001 2024-10-22,14:35:33.000,296,11021843,12445,0,1729607732,13013.978616579996,78.24738687000354,53403.46427232 2024-10-22,14:35:34.000,296,11021841,12525,0,1729607733,13013.992089200001,78.26853426000162,53403.52016928 2024-10-22,14:35:35.000,296,11021828,12445,0,1729607734,13013.965143959991,78.2544360000029,53403.53414352 2024-10-22,14:35:36.000,296,11021863,12285,0,1729607735,13013.958407649996,78.3178781700044,53403.53414352 2024-10-22,14:35:37.000,296,11021859,12645,0,1729607736,13013.992089200001,78.3178781700044,53403.51318216 2024-10-22,14:35:38.000,296,11021861,12245,0,1729607737,13013.97188027,78.2896816499997,53403.49920792001 2024-10-22,14:35:39.000,296,11021816,12365,0,1729607738,13013.992089200001,78.27558339000097,53403.562092 2024-10-22,14:35:40.000,296,11021819,12445,0,1729607739,13013.998825509996,78.2896816499997,53403.52016928 2024-10-22,14:35:41.000,296,11021857,12685,0,1729607740,13014.012298130001,78.23328861000482,53403.555104880004 2024-10-22,14:35:42.000,296,11021884,12325,0,1729607741,13014.005561819991,78.24033774000418,53403.52715640001 2024-10-22,14:35:43.000,296,11021862,12325,0,1729607742,13014.005561819991,78.27558339000097,53403.63895032 2024-10-22,14:35:44.000,296,11021912,12445,0,1729607743,13014.032507060001,78.28263252000033,53403.61100184 2024-10-22,14:35:45.000,296,11021835,12645,0,1729607744,13014.066188609992,78.26148513000226,53403.604014720004 2024-10-22,14:35:46.000,296,11021844,12365,0,1729607745,13014.086397539992,78.2544360000029,53403.59004048 2024-10-22,14:35:47.000,296,11021877,12565,0,1729607746,13014.059452299996,78.22623947999818,53403.673885920005 2024-10-22,14:35:48.000,296,11021847,12645,0,1729607747,13014.066188609992,78.2544360000029,53403.66689880001 2024-10-22,14:35:49.000,296,11021834,12525,0,1729607748,13014.106606469992,78.22623947999818,53403.63895032 2024-10-22,14:35:50.000,296,11021867,12845,0,1729607749,13014.052715990001,78.21214121999947,53403.65991168 2024-10-22,14:35:51.000,296,11021872,12365,0,1729607750,13014.045979679991,78.17689557000267,53403.66689880001 2024-10-22,14:35:52.000,296,11021860,12445,0,1729607751,13014.032507060001,78.16984644000331,53403.68087304 2024-10-22,14:35:53.000,296,11021857,12445,0,1729607752,13014.059452299996,78.16984644000331,53403.65991168 2024-10-22,14:35:54.000,296,11021874,12445,0,1729607753,13014.066188609992,78.14869904999796,53403.69484728001 2024-10-22,14:35:55.000,296,11021850,12525,0,1729607754,13014.072924920001,78.19099383000139,53403.70882152 2024-10-22,14:35:56.000,296,11021890,12485,0,1729607755,13014.113342780001,78.21919034999883,53403.71580864001 2024-10-22,14:35:57.000,296,11021889,12405,0,1729607756,13014.099870159996,78.21214121999947,53403.70882152 2024-10-22,14:35:58.000,296,11021838,12485,0,1729607757,13014.126815399992,78.26853426000162,53403.771705600004 2024-10-22,14:35:59.000,296,11021887,12445,0,1729607758,13014.153760640002,78.26148513000226,53403.7018344 2024-10-22,14:36:00.000,296,11021872,12565,0,1729607759,13014.180705879997,78.26148513000226,53403.75074424 2024-10-22,14:36:01.000,296,11021836,12485,0,1729607760,13014.227860049992,78.21214121999947,53403.722795760004 2024-10-22,14:36:02.000,296,11021879,12605,0,1729607761,13014.268277909992,78.17689557000267,53403.75773136 2024-10-22,14:36:03.000,296,11021862,12605,0,1729607762,13014.301959459997,78.22623947999818,53403.77869272 2024-10-22,14:36:04.000,296,11021850,12325,0,1729607763,13014.355849940002,78.16279731000395,53403.75074424 2024-10-22,14:36:05.000,296,11021847,12285,0,1729607764,13014.382795179998,78.21214121999947,53403.76471848001 2024-10-22,14:36:06.000,296,11021865,12325,0,1729607765,13014.423213039998,78.21919034999883,53403.76471848001 2024-10-22,14:36:07.000,296,11021916,12405,0,1729607766,13014.470367209993,78.19099383000139,53403.75773136 2024-10-22,14:36:08.000,296,11021859,12405,0,1729607767,13014.524257689998,78.21214121999947,53403.77869272 2024-10-22,14:36:09.000,296,11021844,12685,0,1729607768,13014.598357099989,78.20509209000011,53403.792666960006 2024-10-22,14:36:10.000,296,11021883,12525,0,1729607769,13014.652247579994,78.20509209000011,53403.83458968001 2024-10-22,14:36:11.000,296,11021827,12725,0,1729607770,13014.733083299994,78.19099383000139,53403.79965408 2024-10-22,14:36:12.000,296,11021837,12405,0,1729607771,13014.76676485,78.19804296000075,53403.82760256 2024-10-22,14:36:13.000,296,11021852,12365,0,1729607772,13014.773501159994,78.17689557000267,53403.82760256 2024-10-22,14:36:14.000,296,11021848,12285,0,1729607773,13014.773501159994,78.14869904999796,53403.81362832001 2024-10-22,14:36:15.000,296,11021809,12605,0,1729607774,13014.76002853999,78.06410948999837,53403.81362832001 2024-10-22,14:36:16.000,296,11021839,12645,0,1729607775,13014.813919019995,78.00066732000414,53403.83458968001 2024-10-22,14:36:17.000,296,11021901,12525,0,1729607776,13014.854336879995,77.92312689000391,53403.77869272 2024-10-22,14:36:18.000,296,11021851,12805,0,1729607777,13014.88128211999,77.85263559000305,53403.82061544 2024-10-22,14:36:19.000,296,11021814,12525,0,1729607778,13014.84760057,77.84558646000369,53403.82760256 2024-10-22,14:36:20.000,296,11021886,12645,0,1729607779,13014.88801843,77.78919342000154,53403.8066412 2024-10-22,14:36:21.000,296,11021850,12565,0,1729607780,13014.94190890999,77.81034080999962,53403.82061544 2024-10-22,14:36:22.000,296,11021831,12285,0,1729607781,13014.96885415,77.7962425500009,53403.75773136 2024-10-22,14:36:23.000,296,11021860,12485,0,1729607782,13014.995799389995,77.77509516000282,53403.722795760004 2024-10-22,14:36:24.000,296,11021882,12485,0,1729607783,13014.98906308,77.73984950999875,53403.78567984001 2024-10-22,14:36:25.000,296,11021872,12565,0,1729607784,13014.98906308,77.73280037999939,53403.78567984001 2024-10-22,14:36:26.000,296,11021903,12445,0,1729607785,13014.98232676999,77.73984950999875,53403.75773136 2024-10-22,14:36:27.000,296,11021876,12565,0,1729607786,13015.04968987,77.7609969000041,53403.72978288 2024-10-22,14:36:28.000,296,11021857,12685,0,1729607787,13015.076635109996,77.76804603000346,53403.743757120006 2024-10-22,14:36:29.000,296,11021844,12445,0,1729607788,13015.10358034999,77.7962425500009,53403.70882152 2024-10-22,14:36:30.000,296,11021878,12485,0,1729607789,13015.08337141999,77.80329168000026,53403.673885920005 2024-10-22,14:36:31.000,296,11021824,12245,0,1729607790,13015.06316248999,77.77509516000282,53403.68087304 2024-10-22,14:36:32.000,296,11021849,12605,0,1729607791,13015.02274462999,77.76804603000346,53403.604014720004 2024-10-22,14:36:33.000,296,11021845,12405,0,1729607792,13014.96885415,77.72575125000003,53403.66689880001 2024-10-22,14:36:34.000,296,11021845,12445,0,1729607793,13015.016008319995,77.67640734000452,53403.64593744001 2024-10-22,14:36:35.000,296,11021819,12565,0,1729607794,13014.94190890999,77.65525994999916,53403.61100184 2024-10-22,14:36:36.000,296,11021858,12565,0,1729607795,13014.98906308,77.59886691000429,53403.59702760001 2024-10-22,14:36:37.000,296,11021936,12285,0,1729607796,13014.96211783999,77.57067038999958,53403.624976080006 2024-10-22,14:36:38.000,296,11021875,12805,0,1729607797,13014.98906308,77.5495230000015,53403.59004048 2024-10-22,14:36:39.000,296,11021819,12645,0,1729607798,13014.92843629,77.5495230000015,53403.562092 2024-10-22,14:36:40.000,296,11021888,12485,0,1729607799,13014.84086425999,77.50017908999871,53403.56907912001 2024-10-22,14:36:41.000,296,11021882,12485,0,1729607800,13014.8678095,77.44378605000384,53403.506195040005 2024-10-22,14:36:42.000,296,11021845,12525,0,1729607801,13014.78023746999,77.40854039999977,53403.4922208 2024-10-22,14:36:43.000,296,11021859,12485,0,1729607802,13014.658983889989,77.31690171000082,53403.52016928 2024-10-22,14:36:44.000,296,11021837,12525,0,1729607803,13014.598357099989,77.26755779999803,53403.4922208 2024-10-22,14:36:45.000,296,11021865,12405,0,1729607804,13014.517521379988,77.2393612800006,53403.44331096 2024-10-22,14:36:46.000,296,11021813,12645,0,1729607805,13014.409740419993,77.21116476000316,53403.40138824001 2024-10-22,14:36:47.000,296,11021876,12485,0,1729607806,13014.261541599997,77.18296823999844,53403.46427232 2024-10-22,14:36:48.000,296,11021823,12325,0,1729607807,13014.227860049992,77.14067346000229,53403.408375360006 2024-10-22,14:36:49.000,296,11021916,12685,0,1729607808,13014.106606469992,77.0560839000027,53403.38042688001 2024-10-22,14:36:50.000,296,11021862,12605,0,1729607809,13014.025770749991,76.96444521000376,53403.338504160005 2024-10-22,14:36:51.000,296,11021849,12405,0,1729607810,13013.91125348,76.90805217000161,53403.34549128 2024-10-22,14:36:52.000,296,11021832,12605,0,1729607811,13013.897780859996,76.82346261000203,53403.27562008 2024-10-22,14:36:53.000,296,11021845,12605,0,1729607812,13013.81020883,76.75297131000116,53403.21273600001 2024-10-22,14:36:54.000,296,11021823,12645,0,1729607813,13013.70916418,76.68952913999965,53403.19876176 2024-10-22,14:36:55.000,296,11021860,12605,0,1729607814,13013.614855839995,76.66838175000157,53403.19876176 2024-10-22,14:36:56.000,296,11021841,12525,0,1729607815,13013.50033856999,76.66133262000221,53403.09395496001 2024-10-22,14:36:57.000,296,11021847,12245,0,1729607816,13013.406030229999,76.66133262000221,53403.04504512001 2024-10-22,14:36:58.000,296,11021812,12605,0,1729607817,13013.278040339988,76.66838175000157,53403.01010952 2024-10-22,14:36:59.000,296,11021859,12645,0,1729607818,13013.203940929998,76.66838175000157,53403.038058 2024-10-22,14:37:00.000,296,11021837,12605,0,1729607819,13013.055742110002,76.64018523000414,53402.92626408001 2024-10-22,14:37:01.000,296,11021826,12325,0,1729607820,13012.968170079992,76.63313610000478,53402.98914816 2024-10-22,14:37:02.000,296,11021837,12165,0,1729607821,13012.860389119996,76.60493958000006,53402.905302720006 2024-10-22,14:37:03.000,296,11021825,12685,0,1729607822,13012.813234950001,76.56969393000327,53402.87036712 2024-10-22,14:37:04.000,296,11021852,12565,0,1729607823,13012.7121903,76.54149740999856,53402.835431520005 2024-10-22,14:37:05.000,296,11021877,12605,0,1729607824,13012.73239923,76.52739914999984,53402.75158608 2024-10-22,14:37:06.000,296,11021879,12405,0,1729607825,13012.67177244,76.54149740999856,53402.765560320004 2024-10-22,14:37:07.000,296,11021877,12605,0,1729607826,13012.597673029995,76.51330089000112,53402.7236376 2024-10-22,14:37:08.000,296,11021897,12685,0,1729607827,13012.62461826999,76.4992026300024,53402.66075352001 2024-10-22,14:37:09.000,296,11021894,12445,0,1729607828,13012.61114565,76.52739914999984,53402.68171488 2024-10-22,14:37:10.000,296,11021897,12605,0,1729607829,13012.57072779,76.45690784999897,53402.63280504 2024-10-22,14:37:11.000,296,11021912,12285,0,1729607830,13012.496628379995,76.42166220000217,53402.60485656 2024-10-22,14:37:12.000,296,11021876,12565,0,1729607831,13012.44273789999,76.42166220000217,53402.52101112001 2024-10-22,14:37:13.000,296,11021849,12365,0,1729607832,13012.46968314,76.37231828999938,53402.47210128001 2024-10-22,14:37:14.000,296,11021881,12765,0,1729607833,13012.46294682999,76.31592525000451,53402.49306264001 2024-10-22,14:37:15.000,296,11021862,12565,0,1729607834,13012.48315575999,76.32297438000387,53402.34633312 2024-10-22,14:37:16.000,296,11021908,12565,0,1729607835,13012.510101,76.30182698999852,53402.36729448 2024-10-22,14:37:17.000,296,11021913,12405,0,1729607836,13012.52357361999,76.33707264000259,53402.35332024001 2024-10-22,14:37:18.000,296,11021858,12125,0,1729607837,13012.54378254999,76.35822003000067,53402.332358880005 2024-10-22,14:37:19.000,296,11021886,12285,0,1729607838,13012.54378254999,76.4005148100041,53402.34633312 2024-10-22,14:37:20.000,296,11021880,12365,0,1729607839,13012.55051886,76.44985871999961,53402.31139752 2024-10-22,14:37:21.000,296,11021845,12405,0,1729607840,13012.48989207,76.44985871999961,53402.2694748 2024-10-22,14:37:22.000,296,11021864,12605,0,1729607841,13012.48315575999,76.51330089000112,53402.22755208001 2024-10-22,14:37:23.000,296,11021841,12485,0,1729607842,13012.48989207,76.46395697999833,53402.25550056001 2024-10-22,14:37:24.000,296,11021892,12365,0,1729607843,13012.496628379995,76.48510437000368,53402.20659072001 2024-10-22,14:37:25.000,296,11021823,12685,0,1729607844,13012.557255169995,76.42871133000153,53402.234539200006 2024-10-22,14:37:26.000,296,11021873,12405,0,1729607845,13012.58420040999,76.45690784999897,53402.15069376 2024-10-22,14:37:27.000,296,11021797,12325,0,1729607846,13012.537046239995,76.44280959000025,53402.10877104001 2024-10-22,14:37:28.000,296,11021853,12445,0,1729607847,13012.597673029995,76.44985871999961,53402.164668000005 2024-10-22,14:37:29.000,296,11021860,12285,0,1729607848,13012.638090889996,76.44280959000025,53402.10877104001 2024-10-22,14:37:30.000,296,11021835,12205,0,1729607849,13012.68524505999,76.37231828999938,53402.10178392 2024-10-22,14:37:31.000,296,11021851,12645,0,1729607850,13012.69198137,76.3511709000013,53402.066848320006 2024-10-22,14:37:32.000,296,11021857,12485,0,1729607851,13012.67177244,76.31592525000451,53402.07383544 2024-10-22,14:37:33.000,296,11021851,12245,0,1729607852,13012.73239923,76.30182698999852,53402.10178392 2024-10-22,14:37:34.000,296,11021787,12405,0,1729607853,13012.73239923,76.252483080003,53402.08082256 2024-10-22,14:37:35.000,296,11021814,12565,0,1729607854,13012.75260816,76.252483080003,53402.045886960004 2024-10-22,14:37:36.000,296,11021874,12605,0,1729607855,13012.73239923,76.19609004000085,53402.066848320006 2024-10-22,14:37:37.000,296,11021834,12325,0,1729607856,13012.7121903,76.21723742999893,53401.96902864001 2024-10-22,14:37:38.000,296,11021824,12645,0,1729607857,13012.705453989991,76.22428655999829,53402.00396424 2024-10-22,14:37:39.000,296,11021887,12445,0,1729607858,13012.69198137,76.22428655999829,53401.9550544 2024-10-22,14:37:40.000,296,11021872,12285,0,1729607859,13012.73239923,76.19609004000085,53402.00396424 2024-10-22,14:37:41.000,296,11021859,12645,0,1729607860,13012.725662919991,76.18199178000214,53401.90614456 2024-10-22,14:37:42.000,296,11021855,12405,0,1729607861,13012.77281709,76.16084439000406,53401.91313168 2024-10-22,14:37:43.000,296,11021855,12365,0,1729607862,13012.793026020001,76.18199178000214,53401.927105920004 2024-10-22,14:37:44.000,296,11021875,12565,0,1729607863,13012.799762329996,76.1537952600047,53401.92011880001 2024-10-22,14:37:45.000,296,11021827,12445,0,1729607864,13012.759344469996,76.1396969999987,53401.94108016001 2024-10-22,14:37:46.000,296,11021887,12645,0,1729607865,13012.73239923,76.11854961000063,53401.91313168 2024-10-22,14:37:47.000,296,11021888,12645,0,1729607866,13012.69198137,76.10445135000191,53401.91313168 2024-10-22,14:37:48.000,296,11021851,12605,0,1729607867,13012.725662919991,76.06920569999784,53401.8851832 2024-10-22,14:37:49.000,296,11021846,12805,0,1729607868,13012.725662919991,76.0410091800004,53401.89217032001 2024-10-22,14:37:50.000,296,11021838,12525,0,1729607869,13012.73239923,76.0057635300036,53401.899157440006 2024-10-22,14:37:51.000,296,11021821,12645,0,1729607870,13012.68524505999,75.99871440000425,53401.878196080004 2024-10-22,14:37:52.000,296,11021895,12405,0,1729607871,13012.65156351,75.93527223000274,53401.84326048 2024-10-22,14:37:53.000,296,11021853,12365,0,1729607872,13012.59093672,75.94937049000146,53401.80133776001 2024-10-22,14:37:54.000,296,11021866,12285,0,1729607873,13012.56399147999,75.94937049000146,53401.815312 2024-10-22,14:37:55.000,296,11021897,12605,0,1729607874,13012.52357361999,75.93527223000274,53401.780376400005 2024-10-22,14:37:56.000,296,11021850,12645,0,1729607875,13012.496628379995,75.90707570999803,53401.7454408 2024-10-22,14:37:57.000,296,11021852,12565,0,1729607876,13012.415792659995,75.88592831999995,53401.78736352 2024-10-22,14:37:58.000,296,11021855,12565,0,1729607877,13012.34169324999,75.85773180000251,53401.80133776001 2024-10-22,14:37:59.000,296,11021905,12485,0,1729607878,13012.254121219994,75.78724050000164,53401.77338928001 2024-10-22,14:38:00.000,296,11021850,12485,0,1729607879,13012.240648599989,75.72379833000014,53401.7454408 2024-10-22,14:38:01.000,296,11021885,12445,0,1729607880,13012.227175979999,75.65330702999927,53401.731466560006 2024-10-22,14:38:02.000,296,11021845,12445,0,1729607881,13012.180021809989,75.61101225000311,53401.731466560006 2024-10-22,14:38:03.000,296,11021792,12445,0,1729607882,13012.099186089989,75.61101225000311,53401.70351808001 2024-10-22,14:38:04.000,296,11021853,12485,0,1729607883,13012.045295609998,75.5475700800016,53401.66858248 2024-10-22,14:38:05.000,296,11021867,12485,0,1729607884,13012.011614059993,75.51937356000417,53401.65460824001 2024-10-22,14:38:06.000,296,11021908,12445,0,1729607885,13011.897096790002,75.49117703999946,53401.65460824001 2024-10-22,14:38:07.000,296,11021840,12565,0,1729607886,13011.890360479993,75.4841279100001,53401.63364688001 2024-10-22,14:38:08.000,296,11021862,12485,0,1729607887,13011.809524759992,75.4488822600033,53401.55678856001 2024-10-22,14:38:09.000,296,11021865,12325,0,1729607888,13011.742161659997,75.36429270000372,53401.51486584001 2024-10-22,14:38:10.000,296,11021867,12365,0,1729607889,13011.735425350002,75.30085053000221,53401.53582720001 2024-10-22,14:38:11.000,296,11021852,12565,0,1729607890,13011.695007490001,75.24445749000006,53401.54980144 2024-10-22,14:38:12.000,296,11021892,12605,0,1729607891,13011.587226529991,75.18101531999855,53401.45198176 2024-10-22,14:38:13.000,296,11021878,12445,0,1729607892,13011.55354498,75.15986793000047,53401.40307192 2024-10-22,14:38:14.000,296,11021803,12325,0,1729607893,13011.499654499996,75.1387205400024,53401.46595600001 2024-10-22,14:38:15.000,296,11021865,12285,0,1729607894,13011.42555508999,75.12462228000368,53401.41704616001 2024-10-22,14:38:16.000,296,11021899,12605,0,1729607895,13011.358191989995,75.11052401999768,53401.38211056 2024-10-22,14:38:17.000,296,11021882,12485,0,1729607896,13011.297565199995,75.0259344599981,53401.38211056 2024-10-22,14:38:18.000,296,11021913,12645,0,1729607897,13011.196520549995,75.04003272000409,53401.396084800006 2024-10-22,14:38:19.000,296,11021903,12325,0,1729607898,13011.12915745,74.96954142000322,53401.340187839996 2024-10-22,14:38:20.000,296,11021834,12445,0,1729607899,13011.075266969994,74.94839402999787,53401.33320072 2024-10-22,14:38:21.000,296,11021859,12645,0,1729607900,13010.987694939999,74.892000990003,53401.35416208 2024-10-22,14:38:22.000,296,11021851,12365,0,1729607901,13010.927068149998,74.86380446999829,53401.277303760005 2024-10-22,14:38:23.000,296,11021887,12125,0,1729607902,13010.826023499998,74.87790273000428,53401.26332952 2024-10-22,14:38:24.000,296,11021856,12365,0,1729607903,13010.819287189988,74.83560795000085,53401.23538104 2024-10-22,14:38:25.000,296,11021820,12525,0,1729607904,13010.785605639998,74.82150969000213,53401.24236816 2024-10-22,14:38:26.000,296,11021875,12365,0,1729607905,13010.799078259988,74.77216577999934,53401.17948408001 2024-10-22,14:38:27.000,296,11021855,12565,0,1729607906,13010.819287189988,74.81446056000277,53401.14454848 2024-10-22,14:38:28.000,296,11021897,12365,0,1729607907,13010.826023499998,74.80036230000405,53401.13756136 2024-10-22,14:38:29.000,296,11021834,12485,0,1729607908,13010.846232429998,74.82855882000149,53401.12358712 2024-10-22,14:38:30.000,296,11021874,12285,0,1729607909,13010.805814569998,74.83560795000085,53401.09563864 2024-10-22,14:38:31.000,296,11021885,12805,0,1729607910,13010.792341949993,74.82150969000213,53401.12358712 2024-10-22,14:38:32.000,296,11021842,12645,0,1729607911,13010.765396709998,74.85675533999893,53401.08166440001 2024-10-22,14:38:33.000,296,11021918,12085,0,1729607912,13010.731715159993,74.83560795000085,53401.03275456001 2024-10-22,14:38:34.000,296,11021904,12885,0,1729607913,13010.772133019993,74.80036230000405,53400.990831840005 2024-10-22,14:38:35.000,296,11021861,12485,0,1729607914,13010.738451470002,74.80036230000405,53401.03275456001 2024-10-22,14:38:36.000,296,11021830,12285,0,1729607915,13010.792341949993,74.75101839000126,53400.98384472001 2024-10-22,14:38:37.000,296,11021898,12525,0,1729607916,13010.852968739993,74.76511664999998,53400.9768576 2024-10-22,14:38:38.000,296,11021863,12605,0,1729607917,13010.826023499998,74.70167447999847,53400.96987048 2024-10-22,14:38:39.000,296,11021826,12685,0,1729607918,13010.826023499998,74.72987100000319,53400.941922000005 2024-10-22,14:38:40.000,296,11021932,12685,0,1729607919,13010.826023499998,74.77216577999934,53400.941922000005 2024-10-22,14:38:41.000,296,11021888,12365,0,1729607920,13010.852968739993,74.72987100000319,53400.9069864 2024-10-22,14:38:42.000,296,11021863,12445,0,1729607921,13010.879913979988,74.72987100000319,53400.89999928 2024-10-22,14:38:43.000,296,11021826,12565,0,1729607922,13010.906859219998,74.70872360999783,53400.84410232001 2024-10-22,14:38:44.000,296,11021892,12445,0,1729607923,13010.886650289998,74.72987100000319,53400.872050800004 2024-10-22,14:38:45.000,296,11021840,12645,0,1729607924,13010.873177669993,74.6805270900004,53400.81615384001 2024-10-22,14:38:46.000,296,11021879,12445,0,1729607925,13010.893386599993,74.61708491999889,53400.8021796 2024-10-22,14:38:47.000,296,11021871,12645,0,1729607926,13010.933804459994,74.55364275000466,53400.78121824 2024-10-22,14:38:48.000,296,11021847,12285,0,1729607927,13010.900122909989,74.4972497100025,53400.80916672 2024-10-22,14:38:49.000,296,11021884,12525,0,1729607928,13010.900122909989,74.44790579999972,53400.76025688 2024-10-22,14:38:50.000,296,11021895,12525,0,1729607929,13010.933804459994,74.39151276000484,53400.75326976 2024-10-22,14:38:51.000,296,11021848,12365,0,1729607930,13010.879913979988,74.32807059000334,53400.74628264001 2024-10-22,14:38:52.000,296,11021897,12525,0,1729607931,13010.866441359998,74.30692319999798,53400.725321280006 2024-10-22,14:38:53.000,296,11021889,12445,0,1729607932,13010.906859219998,74.27167755000119,53400.7323084 2024-10-22,14:38:54.000,296,11021869,12485,0,1729607933,13010.933804459994,74.27872668000055,53400.7323084 2024-10-22,14:38:55.000,296,11021833,12445,0,1729607934,13010.906859219998,74.31397233000462,53400.68339856 2024-10-22,14:38:56.000,296,11021853,12405,0,1729607935,13010.900122909989,74.30692319999798,53400.64147584 2024-10-22,14:38:57.000,296,11021870,12725,0,1729607936,13010.852968739993,74.3351197200027,53400.62051448 2024-10-22,14:38:58.000,296,11021852,12445,0,1729607937,13010.859705049988,74.37036536999949,53400.655450080005 2024-10-22,14:38:59.000,296,11021899,12325,0,1729607938,13010.852968739993,74.39151276000484,53400.655450080005 2024-10-22,14:39:00.000,296,11021864,12645,0,1729607939,13010.866441359998,74.37741449999885,53400.64147584 2024-10-22,14:39:01.000,296,11021879,12405,0,1729607940,13010.859705049988,74.37741449999885,53400.669424319996 2024-10-22,14:39:02.000,296,11021866,12565,0,1729607941,13010.846232429998,74.32102146000398,53400.62750160001 2024-10-22,14:39:03.000,296,11021852,12365,0,1729607942,13010.832759809993,74.26462842000183,53400.59955312001 2024-10-22,14:39:04.000,296,11021876,12205,0,1729607943,13010.799078259988,74.18003886000224,53400.655450080005 2024-10-22,14:39:05.000,296,11021896,12325,0,1729607944,13010.799078259988,74.13774407999881,53400.61352736 2024-10-22,14:39:06.000,296,11021899,12645,0,1729607945,13010.799078259988,74.0884001700033,53400.58557888 2024-10-22,14:39:07.000,296,11021843,12365,0,1729607946,13010.812550879993,74.05315451999923,53400.59955312001 2024-10-22,14:39:08.000,296,11021899,12525,0,1729607947,13010.826023499998,74.04610538999987,53400.57859176001 2024-10-22,14:39:09.000,296,11021887,12445,0,1729607948,13010.819287189988,74.06725277999794,53400.57160464 2024-10-22,14:39:10.000,296,11021887,12325,0,1729607949,13010.832759809993,74.05315451999923,53400.55064328001 2024-10-22,14:39:11.000,296,11021917,12485,0,1729607950,13010.852968739993,74.05315451999923,53400.52968192001 2024-10-22,14:39:12.000,296,11021906,12645,0,1729607951,13010.913595529993,74.06725277999794,53400.52968192001 2024-10-22,14:39:13.000,296,11021816,12365,0,1729607952,13010.920331839989,74.07430191000458,53400.5226948 2024-10-22,14:39:14.000,296,11021867,12405,0,1729607953,13010.879913979988,74.14479320999817,53400.43186224001 2024-10-22,14:39:15.000,296,11021927,12525,0,1729607954,13010.859705049988,74.1518423400048,53400.417888 2024-10-22,14:39:16.000,296,11021898,12685,0,1729607955,13010.812550879993,74.1518423400048,53400.417888 2024-10-22,14:39:17.000,296,11021842,12485,0,1729607956,13010.846232429998,74.1518423400048,53400.389939520006 2024-10-22,14:39:18.000,296,11021897,12525,0,1729607957,13010.772133019993,74.07430191000458,53400.368978160004 2024-10-22,14:39:19.000,296,11021903,12525,0,1729607958,13010.745187779998,74.07430191000458,53400.36199104001 2024-10-22,14:39:20.000,296,11021864,12325,0,1729607959,13010.745187779998,74.04610538999987,53400.36199104001 2024-10-22,14:39:21.000,296,11021875,12365,0,1729607960,13010.677824680002,74.03200713000115,53400.34102968001 2024-10-22,14:39:22.000,296,11021899,12405,0,1729607961,13010.684560989997,74.03200713000115,53400.28513272 2024-10-22,14:39:23.000,296,11021908,12485,0,1729607962,13010.650879439992,74.05315451999923,53400.271158480005 2024-10-22,14:39:24.000,296,11021905,12445,0,1729607963,13010.650879439992,74.07430191000458,53400.29910696 2024-10-22,14:39:25.000,296,11021873,12205,0,1729607964,13010.576780030002,74.14479320999817,53400.25019712 2024-10-22,14:39:26.000,296,11021871,12645,0,1729607965,13010.671088369993,74.19413712000096,53400.222248640006 2024-10-22,14:39:27.000,296,11021942,12445,0,1729607966,13010.623934199997,74.18003886000224,53400.21526152001 2024-10-22,14:39:28.000,296,11021935,12645,0,1729607967,13010.590252649992,74.20118625000032,53400.201287280004 2024-10-22,14:39:29.000,296,11021867,12525,0,1729607968,13010.536362170002,74.20118625000032,53400.14539032001 2024-10-22,14:39:30.000,296,11021899,12445,0,1729607969,13010.509416929992,74.20823537999968,53400.18032592 2024-10-22,14:39:31.000,296,11021908,12725,0,1729607970,13010.435317520001,74.25053016000311,53400.11744184 2024-10-22,14:39:32.000,296,11021899,12445,0,1729607971,13010.428581209992,74.23643190000439,53400.15936456 2024-10-22,14:39:33.000,296,11021871,12485,0,1729607972,13010.401635969996,74.24348103000375,53400.103467600005 2024-10-22,14:39:34.000,296,11021872,12565,0,1729607973,13010.367954419991,74.25053016000311,53400.06154488 2024-10-22,14:39:35.000,296,11021919,12285,0,1729607974,13010.25343715,74.22938276999776,53400.07551912001 2024-10-22,14:39:36.000,296,11021878,12485,0,1729607975,13010.16586511999,74.21528450999904,53400.033596400004 2024-10-22,14:39:37.000,296,11021898,12485,0,1729607976,13010.078293089995,74.19413712000096,53399.99167368 2024-10-22,14:39:38.000,296,11021911,12765,0,1729607977,13010.05134785,74.20118625000032,53399.94276384 2024-10-22,14:39:39.000,296,11021816,12485,0,1729607978,13010.00419367999,74.19413712000096,53399.97071232 2024-10-22,14:39:40.000,296,11021908,12565,0,1729607979,13009.957039509995,74.15889147000416,53399.94975096 2024-10-22,14:39:41.000,296,11021936,12565,0,1729607980,13009.896412719994,74.1518423400048,53399.886866880006 2024-10-22,14:39:42.000,296,11021869,12325,0,1729607981,13009.876203789994,74.11659669000073,53399.90782824001 2024-10-22,14:39:43.000,296,11021822,12525,0,1729607982,13009.84252223999,74.09544930000266,53399.830969919996 2024-10-22,14:39:44.000,296,11021829,12285,0,1729607983,13009.869467479999,74.15889147000416,53399.84494416 2024-10-22,14:39:45.000,296,11021891,12445,0,1729607984,13009.835785929994,74.21528450999904,53399.84494416 2024-10-22,14:39:46.000,296,11021827,12645,0,1729607985,13009.829049619999,74.24348103000375,53399.8239828 2024-10-22,14:39:47.000,296,11021850,12365,0,1729607986,13009.741477589989,74.32102146000398,53399.81000856001 2024-10-22,14:39:48.000,296,11021807,12685,0,1729607987,13009.707796039998,74.38446362999821,53399.81000856001 2024-10-22,14:39:49.000,296,11021899,12245,0,1729607988,13009.687587109998,74.3985618900042,53399.768085840005 2024-10-22,14:39:50.000,296,11021830,12485,0,1729607989,13009.667378179998,74.35626711000077,53399.78904720001 2024-10-22,14:39:51.000,296,11021852,12325,0,1729607990,13009.579806149988,74.32807059000334,53399.73315024 2024-10-22,14:39:52.000,296,11021850,12485,0,1729607991,13009.586542459998,74.3351197200027,53399.72616312 2024-10-22,14:39:53.000,296,11021827,12685,0,1729607992,13009.512443049993,74.32102146000398,53399.663279039996 2024-10-22,14:39:54.000,296,11021893,12365,0,1729607993,13009.458552570002,74.26462842000183,53399.65629192 2024-10-22,14:39:55.000,296,11021846,12325,0,1729607994,13009.404662089997,74.32102146000398,53399.698214640004 2024-10-22,14:39:56.000,296,11021845,12325,0,1729607995,13009.283408509997,74.25053016000311,53399.649304800005 2024-10-22,14:39:57.000,296,11021861,12405,0,1729607996,13009.263199579997,74.20823537999968,53399.60738208 2024-10-22,14:39:58.000,296,11021880,12405,0,1729607997,13009.202572789996,74.17298973000288,53399.59340784001 2024-10-22,14:39:59.000,296,11021824,12565,0,1729607998,13009.182363859996,74.18003886000224,53399.600394960005 2024-10-22,14:40:00.000,296,11021823,12285,0,1729607999,13009.135209690001,74.11659669000073,53399.58642072 2024-10-22,14:40:01.000,296,11021873,12885,0,1729608000,13009.101528139996,74.06020364999858,53399.5794336 2024-10-22,14:40:02.000,296,11021849,12365,0,1729608001,13009.101528139996,74.06725277999794,53399.551485120006 2024-10-22,14:40:03.000,296,11021847,12405,0,1729608002,13009.04763765999,73.99676148000435,53399.54449800001 2024-10-22,14:40:04.000,296,11021901,12485,0,1729608003,13009.00721979999,73.99676148000435,53399.4396912 2024-10-22,14:40:05.000,296,11021855,12285,0,1729608004,13009.01395611,73.975614089999,53399.51654952 2024-10-22,14:40:06.000,296,11021838,12605,0,1729608005,13008.97353825,73.96151583000028,53399.481613920005 2024-10-22,14:40:07.000,296,11021849,12525,0,1729608006,13008.939856699995,73.94741757000156,53399.432704080005 2024-10-22,14:40:08.000,296,11021866,12565,0,1729608007,13008.94659300999,73.88397540000005,53399.41174272 2024-10-22,14:40:09.000,296,11021810,12325,0,1729608008,13009.020692419996,73.86282801000198,53399.432704080005 2024-10-22,14:40:10.000,296,11021845,12445,0,1729608009,13008.98701086999,73.89807365999877,53399.39776848 2024-10-22,14:40:11.000,296,11021851,12285,0,1729608010,13008.99374718,73.86282801000198,53399.34885864 2024-10-22,14:40:12.000,296,11021887,12605,0,1729608011,13008.96680193999,73.86987714000134,53399.33488440001 2024-10-22,14:40:13.000,296,11021902,12405,0,1729608012,13008.92638407999,73.85577888000262,53399.28597456001 2024-10-22,14:40:14.000,296,11021883,12445,0,1729608013,13008.899438839995,73.85577888000262,53399.27898744 2024-10-22,14:40:15.000,296,11021889,12645,0,1729608014,13008.88596621999,73.96856495999964,53399.29296168 2024-10-22,14:40:16.000,296,11021844,12285,0,1729608015,13008.78492156999,74.00381061000371,53399.27200032 2024-10-22,14:40:17.000,296,11021833,12285,0,1729608016,13008.72429477999,73.975614089999,53399.195142000004 2024-10-22,14:40:18.000,296,11021820,12325,0,1729608017,13008.677140609994,73.98971234999772,53399.18116776 2024-10-22,14:40:19.000,296,11021823,12525,0,1729608018,13008.609777509999,73.96856495999964,53399.11129656 2024-10-22,14:40:20.000,296,11021854,12525,0,1729608019,13008.576095959994,73.85577888000262,53399.13924504001 2024-10-22,14:40:21.000,296,11021874,12525,0,1729608020,13008.549150719999,73.83463149000454,53399.13225792 2024-10-22,14:40:22.000,296,11021835,12405,0,1729608021,13008.535678099994,73.8416806200039,53399.06238672 2024-10-22,14:40:23.000,296,11021898,12645,0,1729608022,13008.515469169994,73.80643496999983,53399.03443824 2024-10-22,14:40:24.000,296,11021899,12605,0,1729608023,13008.535678099994,73.82053322999855,53398.99950264001 2024-10-22,14:40:25.000,296,11021856,12485,0,1729608024,13008.522205479989,73.8769262700007,53398.95059280001 2024-10-22,14:40:26.000,296,11021846,12605,0,1729608025,13008.515469169994,73.90512278999813,53398.90168296001 2024-10-22,14:40:27.000,296,11021898,12445,0,1729608026,13008.535678099994,73.92627018000348,53398.89469584 2024-10-22,14:40:28.000,296,11021820,12565,0,1729608027,13008.535678099994,73.96151583000028,53398.929631440005 2024-10-22,14:40:29.000,296,11021796,12445,0,1729608028,13008.528941789998,73.96856495999964,53398.90168296001 2024-10-22,14:40:30.000,296,11021856,12605,0,1729608029,13008.495260239994,74.02495800000179,53398.80386328001 2024-10-22,14:40:31.000,296,11021928,12685,0,1729608030,13008.448106069998,74.0884001700033,53398.78290192001 2024-10-22,14:40:32.000,296,11021853,12605,0,1729608031,13008.454842379993,74.15889147000416,53398.78290192001 2024-10-22,14:40:33.000,296,11021883,12685,0,1729608032,13008.414424519993,74.15889147000416,53398.73399208001 2024-10-22,14:40:34.000,296,11021880,12405,0,1729608033,13008.360534039988,74.1870879900016,53398.70604360001 2024-10-22,14:40:35.000,296,11021818,12605,0,1729608034,13008.326852489998,74.2223336399984,53398.692069360004 2024-10-22,14:40:36.000,296,11021879,12485,0,1729608035,13008.326852489998,74.3351197200027,53398.692069360004 2024-10-22,14:40:37.000,296,11021880,12325,0,1729608036,13008.367270349998,74.32102146000398,53398.63617240001 2024-10-22,14:40:38.000,296,11021916,12445,0,1729608037,13008.293170939993,74.35626711000077,53398.58726256001 2024-10-22,14:40:39.000,296,11021860,12285,0,1729608038,13008.293170939993,74.3351197200027,53398.60822392 2024-10-22,14:40:40.000,296,11021879,12405,0,1729608039,13008.286434629998,74.32102146000398,53398.53835272001 2024-10-22,14:40:41.000,296,11021848,12245,0,1729608040,13008.279698320002,74.39151276000484,53398.524378480004 2024-10-22,14:40:42.000,296,11021829,12485,0,1729608041,13008.252753079993,74.3985618900042,53398.51040424 2024-10-22,14:40:43.000,296,11021830,12285,0,1729608042,13008.279698320002,74.40561102000356,53398.51739136001 2024-10-22,14:40:44.000,296,11021858,12725,0,1729608043,13008.259489390002,74.44085667000036,53398.48944288001 2024-10-22,14:40:45.000,296,11021902,12285,0,1729608044,13008.232544149992,74.45495492999908,53398.475468640005 2024-10-22,14:40:46.000,296,11021831,12485,0,1729608045,13008.192126289992,74.51134797000122,53398.43354592 2024-10-22,14:40:47.000,296,11021858,12325,0,1729608046,13008.171917359992,74.56774101000337,53398.43354592 2024-10-22,14:40:48.000,296,11021898,12365,0,1729608047,13008.084345329997,74.62413404999825,53398.36367472 2024-10-22,14:40:49.000,296,11021899,12285,0,1729608048,13008.084345329997,74.63118318000488,53398.37066184001 2024-10-22,14:40:50.000,296,11021854,12605,0,1729608049,13008.003509609996,74.70872360999783,53398.34970048001 2024-10-22,14:40:51.000,296,11021851,12445,0,1729608050,13008.010245919992,74.71577274000447,53398.27982928001 2024-10-22,14:40:52.000,296,11021820,12685,0,1729608051,13007.949619129991,74.73692013000255,53398.32873912001 2024-10-22,14:40:53.000,296,11021861,12485,0,1729608052,13007.909201269991,74.73692013000255,53398.25188080001 2024-10-22,14:40:54.000,296,11021887,12325,0,1729608053,13007.80815661999,74.75101839000126,53398.23790656 2024-10-22,14:40:55.000,296,11021905,12445,0,1729608054,13007.82836554999,74.76511664999998,53398.22393232 2024-10-22,14:40:56.000,296,11021839,12605,0,1729608055,13007.794684,74.76511664999998,53398.258867920005 2024-10-22,14:40:57.000,296,11021842,12125,0,1729608056,13007.77447507,74.82150969000213,53398.188996720004 2024-10-22,14:40:58.000,296,11021869,12685,0,1729608057,13007.68690303999,74.81446056000277,53398.10515128 2024-10-22,14:40:59.000,296,11021899,12765,0,1729608058,13007.659957799995,74.87790273000428,53398.091177040005 2024-10-22,14:41:00.000,296,11021888,12605,0,1729608059,13007.62627624999,74.84265708000021,53398.140086880005 2024-10-22,14:41:01.000,296,11021881,12645,0,1729608060,13007.58585838999,74.87085359999764,53398.02829296 2024-10-22,14:41:02.000,296,11021874,12445,0,1729608061,13007.54544052999,74.84265708000021,53398.042267200006 2024-10-22,14:41:03.000,296,11021918,12765,0,1729608062,13007.538704219995,74.80741143000341,53398.03528008001 2024-10-22,14:41:04.000,296,11021842,12765,0,1729608063,13007.55217684,74.75806752000062,53398.05624144 2024-10-22,14:41:05.000,296,11021890,12645,0,1729608064,13007.518495289994,74.6805270900004,53398.01431872001 2024-10-22,14:41:06.000,296,11021877,12245,0,1729608065,13007.49155005,74.6805270900004,53398.02829296 2024-10-22,14:41:07.000,296,11021847,12325,0,1729608066,13007.46460480999,74.63118318000488,53398.01431872001 2024-10-22,14:41:08.000,296,11021892,12405,0,1729608067,13007.417450639994,74.55364275000466,53397.9374604 2024-10-22,14:41:09.000,296,11021904,12365,0,1729608068,13007.44439587999,74.50429884000187,53397.97938312 2024-10-22,14:41:10.000,296,11021893,12405,0,1729608069,13007.430923259999,74.57479014000273,53397.96540888001 2024-10-22,14:41:11.000,296,11021878,12645,0,1729608070,13007.356823849994,74.58888840000145,53397.88156344 2024-10-22,14:41:12.000,296,11021878,12485,0,1729608071,13007.336614919994,74.54659361999802,53397.88156344 2024-10-22,14:41:13.000,296,11021875,12445,0,1729608072,13007.296197059994,74.47610232000443,53397.83964072 2024-10-22,14:41:14.000,296,11021857,12685,0,1729608073,13007.296197059994,74.42675841000164,53397.84662784001 2024-10-22,14:41:15.000,296,11021915,12365,0,1729608074,13007.242306579989,74.35626711000077,53397.81867936001 2024-10-22,14:41:16.000,296,11021829,12645,0,1729608075,13007.282724439989,74.23643190000439,53397.804705120005 2024-10-22,14:41:17.000,296,11021873,12565,0,1729608076,13007.316405989994,74.1870879900016,53397.79771800001 2024-10-22,14:41:18.000,296,11021891,12645,0,1729608077,13007.356823849994,74.13774407999881,53397.82566648001 2024-10-22,14:41:19.000,296,11021909,12285,0,1729608078,13007.377032779994,74.13069494999945,53397.82566648001 2024-10-22,14:41:20.000,296,11021860,12805,0,1729608079,13007.40397801999,74.12364582000009,53397.76976952 2024-10-22,14:41:21.000,296,11021853,12325,0,1729608080,13007.383769089989,74.10954756000137,53397.72085968 2024-10-22,14:41:22.000,296,11021891,12765,0,1729608081,13007.370296469999,74.07430191000458,53397.79073088 2024-10-22,14:41:23.000,296,11021914,12285,0,1729608082,13007.323142299989,74.02495800000179,53397.755795280005 2024-10-22,14:41:24.000,296,11021903,12565,0,1729608083,13007.296197059994,73.95446670000092,53397.72085968 2024-10-22,14:41:25.000,296,11021895,12445,0,1729608084,13007.275988129993,73.89807365999877,53397.72085968 2024-10-22,14:41:26.000,296,11021870,12485,0,1729608085,13007.296197059994,73.8275823599979,53397.66496272 2024-10-22,14:41:27.000,296,11021805,12325,0,1729608086,13007.262515509989,73.75004192999768,53397.66496272 2024-10-22,14:41:28.000,296,11021867,12325,0,1729608087,13007.235570269993,73.71479628000088,53397.67893696001 2024-10-22,14:41:29.000,296,11021858,12765,0,1729608088,13007.222097649988,73.64430498000002,53397.588104400005 2024-10-22,14:41:30.000,296,11021847,12685,0,1729608089,13007.249042889998,73.6302067200013,53397.59509152 2024-10-22,14:41:31.000,296,11021884,12645,0,1729608090,13007.201888719988,73.55266629000107,53397.58111728001 2024-10-22,14:41:32.000,296,11021835,12405,0,1729608091,13007.201888719988,73.56676454999979,53397.5531688 2024-10-22,14:41:33.000,296,11021892,12725,0,1729608092,13007.195152409993,73.49627324999892,53397.56015592001 2024-10-22,14:41:34.000,296,11021899,12605,0,1729608093,13007.141261930003,73.45397847000277,53397.518233200004 2024-10-22,14:41:35.000,296,11021891,12285,0,1729608094,13007.147998239998,73.43988021000405,53397.49727184 2024-10-22,14:41:36.000,296,11021890,12405,0,1729608095,13007.201888719988,73.4187328199987,53397.469323360005 2024-10-22,14:41:37.000,296,11021836,12485,0,1729608096,13007.208625029998,73.42578194999805,53397.48329760001 2024-10-22,14:41:38.000,296,11021875,12485,0,1729608097,13007.235570269993,73.43283108000469,53397.448362 2024-10-22,14:41:39.000,296,11021891,12485,0,1729608098,13007.228833959998,73.44692934000341,53397.43438776 2024-10-22,14:41:40.000,296,11021924,12565,0,1729608099,13007.228833959998,73.46102760000213,53397.38547792 2024-10-22,14:41:41.000,296,11021888,12645,0,1729608100,13007.201888719988,73.49627324999892,53397.31560672001 2024-10-22,14:41:42.000,296,11021895,12445,0,1729608101,13007.242306579989,73.49627324999892,53397.371503680006 2024-10-22,14:41:43.000,296,11021900,12765,0,1729608102,13007.215361339993,73.4821749900002,53397.27368400001 2024-10-22,14:41:44.000,296,11021883,12485,0,1729608103,13007.168207169998,73.46807673000148,53397.28765824 2024-10-22,14:41:45.000,296,11021891,12485,0,1729608104,13007.161470859988,73.46807673000148,53397.182851440004 2024-10-22,14:41:46.000,296,11021884,12325,0,1729608105,13007.134525619993,73.46102760000213,53397.21778704 2024-10-22,14:41:47.000,296,11021810,12605,0,1729608106,13007.168207169998,73.4821749900002,53397.27368400001 2024-10-22,14:41:48.000,296,11021833,12405,0,1729608107,13007.161470859988,73.52446977000363,53397.16189008 2024-10-22,14:41:49.000,296,11021900,12285,0,1729608108,13007.188416099998,73.57381367999915,53397.133941600005 2024-10-22,14:41:50.000,296,11021868,12525,0,1729608109,13007.147998239998,73.58086280999851,53397.15490296001 2024-10-22,14:41:51.000,296,11021850,12485,0,1729608110,13007.134525619993,73.62315759000194,53397.133941600005 2024-10-22,14:41:52.000,296,11021846,12525,0,1729608111,13007.094107759993,73.6936488900028,53397.11996736 2024-10-22,14:41:53.000,296,11021883,12525,0,1729608112,13007.033480969993,73.70774715000152,53397.05708328001 2024-10-22,14:41:54.000,296,11021927,12285,0,1729608113,13007.013272039992,73.74299279999832,53397.02214768 2024-10-22,14:41:55.000,296,11021869,12445,0,1729608114,13006.966117869997,73.78528758000175,53396.98721208001 2024-10-22,14:41:56.000,296,11021888,12605,0,1729608115,13006.966117869997,73.75004192999768,53396.98721208001 2024-10-22,14:41:57.000,296,11021838,12445,0,1729608116,13006.945908939997,73.79938584000047,53396.924328 2024-10-22,14:41:58.000,296,11021798,12285,0,1729608117,13006.892018459992,73.83463149000454,53396.87541816 2024-10-22,14:41:59.000,296,11021831,12485,0,1729608118,13006.831391669992,73.91922105000413,53396.868431040006 2024-10-22,14:42:00.000,296,11021849,12285,0,1729608119,13006.831391669992,73.93331931000284,53396.83349544 2024-10-22,14:42:01.000,296,11021890,12485,0,1729608120,13006.797710120001,73.99676148000435,53396.81253408001 2024-10-22,14:42:02.000,296,11021847,12325,0,1729608121,13006.723610709996,74.06725277999794,53396.847469680004 2024-10-22,14:42:03.000,296,11021863,12485,0,1729608122,13006.65624761,74.0884001700033,53396.7845856 2024-10-22,14:42:04.000,296,11021886,12445,0,1729608123,13006.55520296,74.0884001700033,53396.73567576 2024-10-22,14:42:05.000,296,11021905,12605,0,1729608124,13006.50804878999,74.10954756000137,53396.72170152001 2024-10-22,14:42:06.000,296,11021837,12445,0,1729608125,13006.46763092999,74.10249843000202,53396.67279168001 2024-10-22,14:42:07.000,296,11021822,12285,0,1729608126,13006.36658627999,74.10249843000202,53396.67279168001 2024-10-22,14:42:08.000,296,11021866,12405,0,1729608127,13006.380058899995,74.14479320999817,53396.62388184001 2024-10-22,14:42:09.000,296,11021887,12485,0,1729608128,13006.3126958,74.2223336399984,53396.59593336 2024-10-22,14:42:10.000,296,11021832,12645,0,1729608129,13006.28575055999,74.2857758099999,53396.57497200001 2024-10-22,14:42:11.000,296,11021866,12645,0,1729608130,13006.26554162999,74.34216885000205,53396.51907504 2024-10-22,14:42:12.000,296,11021887,12285,0,1729608131,13006.218387459994,74.36331624000013,53396.50510080001 2024-10-22,14:42:13.000,296,11021874,12325,0,1729608132,13006.191442219999,74.35626711000077,53396.48413944001 2024-10-22,14:42:14.000,296,11021886,12525,0,1729608133,13006.191442219999,74.36331624000013,53396.48413944001 2024-10-22,14:42:15.000,296,11021887,12445,0,1729608134,13006.164496979989,74.39151276000484,53396.44221672 2024-10-22,14:42:16.000,296,11021856,12285,0,1729608135,13006.103870189989,74.41970928000228,53396.39330688 2024-10-22,14:42:17.000,296,11021881,12485,0,1729608136,13006.097133879994,74.41970928000228,53396.365358400006 2024-10-22,14:42:18.000,296,11021880,12325,0,1729608137,13006.083661259989,74.52544622999994,53396.37933264 2024-10-22,14:42:19.000,296,11021837,12485,0,1729608138,13006.049979709998,74.52544622999994,53396.32343568 2024-10-22,14:42:20.000,296,11021874,12445,0,1729608139,13006.063452329989,74.56069188000401,53396.295487200005 2024-10-22,14:42:21.000,296,11021887,12685,0,1729608140,13006.097133879994,74.60298666000017,53396.40728112001 2024-10-22,14:42:22.000,296,11021853,12485,0,1729608141,13006.124079119989,74.61708491999889,53396.30247432 2024-10-22,14:42:23.000,296,11021861,12605,0,1729608142,13006.130815429999,74.67347796000104,53396.33740992001 2024-10-22,14:42:24.000,296,11021867,12685,0,1729608143,13006.117342809994,74.70167447999847,53396.28850008001 2024-10-22,14:42:25.000,296,11021834,12645,0,1729608144,13006.144288049989,74.75806752000062,53396.30247432 2024-10-22,14:42:26.000,296,11021899,12245,0,1729608145,13006.151024359999,74.80741143000341,53396.27452584 2024-10-22,14:42:27.000,296,11021824,12645,0,1729608146,13006.164496979989,74.89905012000236,53396.2605516 2024-10-22,14:42:28.000,296,11021855,12645,0,1729608147,13006.157760669994,74.97659055000258,53396.25356448 2024-10-22,14:42:29.000,296,11021832,12525,0,1729608148,13006.151024359999,75.10347488999832,53396.23260312 2024-10-22,14:42:30.000,296,11021894,12245,0,1729608149,13006.157760669994,75.15281880000111,53396.23959024001 2024-10-22,14:42:31.000,296,11021812,12205,0,1729608150,13006.191442219999,75.1387205400024,53396.26753872001 2024-10-22,14:42:32.000,296,11021856,12645,0,1729608151,13006.191442219999,75.11757315000432,53396.25356448 2024-10-22,14:42:33.000,296,11021876,12605,0,1729608152,13006.218387459994,75.09642575999897,53396.23959024001 2024-10-22,14:42:34.000,296,11021884,12485,0,1729608153,13006.24533269999,75.08232750000025,53396.197667520006 2024-10-22,14:42:35.000,296,11021842,12525,0,1729608154,13006.33290473,75.00478707000002,53396.28151296 2024-10-22,14:42:36.000,296,11021846,12485,0,1729608155,13006.39353152,75.00478707000002,53396.25356448 2024-10-22,14:42:37.000,296,11021877,12445,0,1729608156,13006.49457617,75.0259344599981,53396.27452584 2024-10-22,14:42:38.000,296,11021837,12285,0,1729608157,13006.561939269995,75.01888532999874,53396.23260312 2024-10-22,14:42:39.000,296,11021846,12805,0,1729608158,13006.67645654,75.03298359000473,53396.246577360005 2024-10-22,14:42:40.000,296,11021882,12765,0,1729608159,13006.797710120001,75.09642575999897,53396.2605516 2024-10-22,14:42:41.000,296,11021842,12365,0,1729608160,13006.905491079997,75.11052401999768,53396.27452584 2024-10-22,14:42:42.000,296,11021865,12445,0,1729608161,13006.993063109992,75.08232750000025,53396.31644856001 2024-10-22,14:42:43.000,296,11021885,12605,0,1729608162,13007.073898829993,75.07527837000089,53396.37933264 2024-10-22,14:42:44.000,296,11021877,12485,0,1729608163,13007.154734549993,75.06822924000153,53396.3304228 2024-10-22,14:42:45.000,296,11021842,12525,0,1729608164,13007.269251819998,75.07527837000089,53396.37234552 2024-10-22,14:42:46.000,296,11021841,12565,0,1729608165,13007.40397801999,75.07527837000089,53396.37933264 2024-10-22,14:42:47.000,296,11021879,12685,0,1729608166,13007.49155005,75.08232750000025,53396.42125536 2024-10-22,14:42:48.000,296,11021856,12445,0,1729608167,13007.60606731999,75.05413098000281,53396.42824248 2024-10-22,14:42:49.000,296,11021917,12685,0,1729608168,13007.75426614,75.07527837000089,53396.44221672 2024-10-22,14:42:50.000,296,11021858,12525,0,1729608169,13007.801420309996,75.03298359000473,53396.55401064001 2024-10-22,14:42:51.000,296,11021852,12285,0,1729608170,13007.909201269991,75.05413098000281,53396.56798488 2024-10-22,14:42:52.000,296,11021815,12445,0,1729608171,13007.922673889996,75.05413098000281,53396.512087920004 2024-10-22,14:42:53.000,296,11021901,12565,0,1729608172,13007.976564370001,75.05413098000281,53396.52606216001 2024-10-22,14:42:54.000,296,11021857,12565,0,1729608173,13008.043927469997,75.05413098000281,53396.54702352 2024-10-22,14:42:55.000,296,11021832,12605,0,1729608174,13008.064136399997,75.03298359000473,53396.55401064001 2024-10-22,14:42:56.000,296,11021920,12285,0,1729608175,13008.037191160001,75.01888532999874,53396.6099076 2024-10-22,14:42:57.000,296,11021889,12685,0,1729608176,13008.097817950002,74.97659055000258,53396.59593336 2024-10-22,14:42:58.000,296,11021829,12485,0,1729608177,13008.138235810002,74.9906888100013,53396.6099076 2024-10-22,14:42:59.000,296,11021880,12445,0,1729608178,13008.165181049997,75.00478707000002,53396.65881744 2024-10-22,14:43:00.000,296,11021886,12605,0,1729608179,13008.219071530002,74.94134489999851,53396.72170152001 2024-10-22,14:43:01.000,296,11021896,12565,0,1729608180,13008.306643559998,74.88495186000364,53396.76362424 2024-10-22,14:43:02.000,296,11021901,12485,0,1729608181,13008.367270349998,74.87790273000428,53396.749650000005 2024-10-22,14:43:03.000,296,11021906,12445,0,1729608182,13008.414424519993,74.84970620999957,53396.81952120001 2024-10-22,14:43:04.000,296,11021898,12445,0,1729608183,13008.481787619989,74.86380446999829,53396.798559840005 2024-10-22,14:43:05.000,296,11021917,12645,0,1729608184,13008.549150719999,74.84265708000021,53396.84048256001 2024-10-22,14:43:06.000,296,11021914,12405,0,1729608185,13008.576095959994,74.86380446999829,53396.917340880005 2024-10-22,14:43:07.000,296,11021874,12485,0,1729608186,13008.616513819994,74.84265708000021,53396.83349544 2024-10-22,14:43:08.000,296,11021920,12405,0,1729608187,13008.636722749994,74.892000990003,53396.82650832 2024-10-22,14:43:09.000,296,11021864,12685,0,1729608188,13008.650195369999,74.83560795000085,53396.868431040006 2024-10-22,14:43:10.000,296,11021875,12565,0,1729608189,13008.64345905999,74.89905012000236,53396.89637952 2024-10-22,14:43:11.000,296,11021899,12565,0,1729608190,13008.64345905999,74.892000990003,53396.88939240001 2024-10-22,14:43:12.000,296,11021883,12565,0,1729608191,13008.650195369999,74.82150969000213,53396.95926360001 2024-10-22,14:43:13.000,296,11021856,12405,0,1729608192,13008.629986439999,74.83560795000085,53396.94528936 2024-10-22,14:43:14.000,296,11021882,12325,0,1729608193,13008.62325012999,74.77216577999934,53396.966250720005 2024-10-22,14:43:15.000,296,11021880,12605,0,1729608194,13008.629986439999,74.73692013000255,53397.00118632 2024-10-22,14:43:16.000,296,11021859,12525,0,1729608195,13008.60304119999,74.72282187000383,53397.02214768 2024-10-22,14:43:17.000,296,11021849,12525,0,1729608196,13008.454842379993,74.69462534999911,53396.95926360001 2024-10-22,14:43:18.000,296,11021893,12365,0,1729608197,13008.427897139998,74.6805270900004,53397.04310904 2024-10-22,14:43:19.000,296,11021911,12125,0,1729608198,13008.306643559998,74.58183927000209,53397.02214768 2024-10-22,14:43:20.000,296,11021849,12445,0,1729608199,13008.259489390002,74.53954448999866,53397.04310904 2024-10-22,14:43:21.000,296,11021896,12445,0,1729608200,13008.279698320002,74.53954448999866,53397.05708328001 2024-10-22,14:43:22.000,296,11021868,12805,0,1729608201,13008.252753079993,74.4690531899978,53397.05009616 2024-10-22,14:43:23.000,296,11021905,12645,0,1729608202,13008.178653670002,74.41970928000228,53397.02913480001 2024-10-22,14:43:24.000,296,11021873,12445,0,1729608203,13008.111290569992,74.37036536999949,53397.05708328001 2024-10-22,14:43:25.000,296,11021925,12205,0,1729608204,13008.016982230001,74.31397233000462,53397.07804464001 2024-10-22,14:43:26.000,296,11021917,12725,0,1729608205,13007.963091749996,74.2857758099999,53397.05009616 2024-10-22,14:43:27.000,296,11021902,12325,0,1729608206,13007.922673889996,74.29987406999862,53397.00118632 2024-10-22,14:43:28.000,296,11021868,12725,0,1729608207,13007.882256029996,74.32807059000334,53397.00817344001 2024-10-22,14:43:29.000,296,11021837,12405,0,1729608208,13007.848574479991,74.27872668000055,53397.00817344001 2024-10-22,14:43:30.000,296,11021841,12485,0,1729608209,13007.78794768999,74.24348103000375,53396.95926360001 2024-10-22,14:43:31.000,296,11021898,12725,0,1729608210,13007.794684,74.25757929000247,53396.98721208001 2024-10-22,14:43:32.000,296,11021881,12885,0,1729608211,13007.761002449995,74.22938276999776,53396.90336664 2024-10-22,14:43:33.000,296,11021863,12445,0,1729608212,13007.73405721,74.21528450999904,53396.917340880005 2024-10-22,14:43:34.000,296,11021873,12445,0,1729608213,13007.720584589995,74.16594060000352,53396.87541816 2024-10-22,14:43:35.000,296,11021896,12485,0,1729608214,13007.659957799995,74.17298973000288,53396.868431040006 2024-10-22,14:43:36.000,296,11021892,12405,0,1729608215,13007.62627624999,74.15889147000416,53396.84048256001 2024-10-22,14:43:37.000,296,11021861,12525,0,1729608216,13007.558913149995,74.23643190000439,53396.81952120001 2024-10-22,14:43:38.000,296,11021868,12285,0,1729608217,13007.51175898,74.25757929000247,53396.81952120001 2024-10-22,14:43:39.000,296,11021882,12485,0,1729608218,13007.47134112,74.20118625000032,53396.79157272001 2024-10-22,14:43:40.000,296,11021881,12285,0,1729608219,13007.46460480999,74.20118625000032,53396.7845856 2024-10-22,14:43:41.000,296,11021901,12685,0,1729608220,13007.46460480999,74.17298973000288,53396.74266288001 2024-10-22,14:43:42.000,296,11021866,12645,0,1729608221,13007.451132189999,74.10954756000137,53396.7147144 2024-10-22,14:43:43.000,296,11021911,12485,0,1729608222,13007.44439587999,74.09544930000266,53396.68676592 2024-10-22,14:43:44.000,296,11021922,12485,0,1729608223,13007.478077429994,74.14479320999817,53396.68676592 2024-10-22,14:43:45.000,296,11021856,12605,0,1729608224,13007.478077429994,74.16594060000352,53396.630868960005 2024-10-22,14:43:46.000,296,11021924,12645,0,1729608225,13007.49155005,74.1518423400048,53396.63785608 2024-10-22,14:43:47.000,296,11021899,12605,0,1729608226,13007.53196791,74.08135104000394,53396.6099076 2024-10-22,14:43:48.000,296,11021862,12445,0,1729608227,13007.599331009995,74.06725277999794,53396.58894624 2024-10-22,14:43:49.000,296,11021892,12605,0,1729608228,13007.659957799995,74.08135104000394,53396.56099776 2024-10-22,14:43:50.000,296,11021901,12605,0,1729608229,13007.73405721,74.13069494999945,53396.58894624 2024-10-22,14:43:51.000,296,11021881,12685,0,1729608230,13007.761002449995,74.19413712000096,53396.56099776 2024-10-22,14:43:52.000,296,11021863,12485,0,1729608231,13007.76773875999,74.23643190000439,53396.60292048001 2024-10-22,14:43:53.000,296,11021869,12645,0,1729608232,13007.841838169996,74.25757929000247,53396.55401064001 2024-10-22,14:43:54.000,296,11021884,12205,0,1729608233,13007.942882819996,74.25053016000311,53396.55401064001 2024-10-22,14:43:55.000,296,11021884,12365,0,1729608234,13007.990036989991,74.26462842000183,53396.533049280006 2024-10-22,14:43:56.000,296,11021903,12325,0,1729608235,13008.023718539996,74.25053016000311,53396.5400364 2024-10-22,14:43:57.000,296,11021881,12565,0,1729608236,13008.050663779992,74.22938276999776,53396.49811368 2024-10-22,14:43:58.000,296,11021886,12445,0,1729608237,13008.111290569992,74.20118625000032,53396.45619096001 2024-10-22,14:43:59.000,296,11021892,12765,0,1729608238,13008.198862600002,74.1518423400048,53396.512087920004 2024-10-22,14:44:00.000,296,11021914,12285,0,1729608239,13008.232544149992,74.15889147000416,53396.533049280006 2024-10-22,14:44:01.000,296,11021858,12485,0,1729608240,13008.232544149992,74.1518423400048,53396.51907504 2024-10-22,14:44:02.000,296,11021896,12325,0,1729608241,13008.239280460002,74.13774407999881,53396.52606216001 2024-10-22,14:44:03.000,296,11021840,12525,0,1729608242,13008.239280460002,74.10249843000202,53396.52606216001 2024-10-22,14:44:04.000,296,11021916,12445,0,1729608243,13008.293170939993,74.08135104000394,53396.51907504 2024-10-22,14:44:05.000,296,11021893,12405,0,1729608244,13008.353797729993,74.03200713000115,53396.45619096001 2024-10-22,14:44:06.000,296,11021823,12805,0,1729608245,13008.421160829988,74.01790887000243,53396.52606216001 2024-10-22,14:44:07.000,296,11021903,12485,0,1729608246,13008.495260239994,73.98266321999836,53396.56798488 2024-10-22,14:44:08.000,296,11021866,12285,0,1729608247,13008.569359649999,74.02495800000179,53396.52606216001 2024-10-22,14:44:09.000,296,11021854,12645,0,1729608248,13008.650195369999,74.02495800000179,53396.54702352 2024-10-22,14:44:10.000,296,11021834,12285,0,1729608249,13008.670404299999,74.06020364999858,53396.5400364 2024-10-22,14:44:11.000,296,11021897,12485,0,1729608250,13008.70408584999,74.08135104000394,53396.533049280006 2024-10-22,14:44:12.000,296,11021860,12365,0,1729608251,13008.717558469994,74.10954756000137,53396.54702352 2024-10-22,14:44:13.000,296,11021861,12445,0,1729608252,13008.677140609994,74.10249843000202,53396.5400364 2024-10-22,14:44:14.000,296,11021848,12445,0,1729608253,13008.70408584999,74.08135104000394,53396.54702352 2024-10-22,14:44:15.000,296,11021855,12765,0,1729608254,13008.69061323,74.0884001700033,53396.5400364 2024-10-22,14:44:16.000,296,11021825,12165,0,1729608255,13008.656931679994,74.05315451999923,53396.57497200001 2024-10-22,14:44:17.000,296,11021872,12445,0,1729608256,13008.697349539994,74.00381061000371,53396.533049280006 2024-10-22,14:44:18.000,296,11021864,12405,0,1729608257,13008.70408584999,74.00381061000371,53396.581959120005 2024-10-22,14:44:19.000,296,11021853,12445,0,1729608258,13008.656931679994,74.02495800000179,53396.581959120005 2024-10-22,14:44:20.000,296,11021820,12445,0,1729608259,13008.549150719999,74.05315451999923,53396.56798488 2024-10-22,14:44:21.000,296,11021884,12405,0,1729608260,13008.475051309993,74.05315451999923,53396.56099776 2024-10-22,14:44:22.000,296,11021889,12485,0,1729608261,13008.414424519993,74.03200713000115,53396.56798488 2024-10-22,14:44:23.000,296,11021821,12365,0,1729608262,13008.374006659993,74.00381061000371,53396.581959120005 2024-10-22,14:44:24.000,296,11021885,12565,0,1729608263,13008.293170939993,74.01790887000243,53396.54702352 2024-10-22,14:44:25.000,296,11021835,12445,0,1729608264,13008.239280460002,74.04610538999987,53396.581959120005 2024-10-22,14:44:26.000,296,11021870,12645,0,1729608265,13008.192126289992,74.04610538999987,53396.54702352 2024-10-22,14:44:27.000,296,11021876,12565,0,1729608266,13008.158444740002,74.01085974000307,53396.6099076 2024-10-22,14:44:28.000,296,11021868,12645,0,1729608267,13008.084345329997,74.03200713000115,53396.55401064001 2024-10-22,14:44:29.000,296,11021845,12525,0,1729608268,13008.077609020002,74.0390562600005,53396.5400364 2024-10-22,14:44:30.000,296,11021851,12765,0,1729608269,13007.983300679996,74.03200713000115,53396.52606216001 2024-10-22,14:44:31.000,296,11021886,12645,0,1729608270,13007.902464959996,74.06725277999794,53396.54702352 2024-10-22,14:44:32.000,296,11021882,12805,0,1729608271,13007.848574479991,74.06725277999794,53396.51907504 2024-10-22,14:44:33.000,296,11021828,12565,0,1729608272,13007.821629239996,74.0884001700033,53396.56798488 2024-10-22,14:44:34.000,296,11021833,12605,0,1729608273,13007.720584589995,73.975614089999,53396.50510080001 2024-10-22,14:44:35.000,296,11021825,12125,0,1729608274,13007.66669410999,73.98971234999772,53396.48413944001 2024-10-22,14:44:36.000,296,11021879,12765,0,1729608275,13007.60606731999,73.98266321999836,53396.51907504 2024-10-22,14:44:37.000,296,11021899,12485,0,1729608276,13007.55217684,74.00381061000371,53396.512087920004 2024-10-22,14:44:38.000,296,11021898,12285,0,1729608277,13007.451132189999,74.01085974000307,53396.47715232001 2024-10-22,14:44:39.000,296,11021880,12485,0,1729608278,13007.296197059994,74.01790887000243,53396.51907504 2024-10-22,14:44:40.000,296,11021871,12605,0,1729608279,13007.161470859988,73.98971234999772,53396.50510080001 2024-10-22,14:44:41.000,296,11021863,12525,0,1729608280,13007.006535729997,73.93331931000284,53396.4701652 2024-10-22,14:44:42.000,296,11021877,12325,0,1729608281,13006.838127980001,73.8416806200039,53396.43522960001 2024-10-22,14:44:43.000,296,11021879,12605,0,1729608282,13006.730347019991,73.77823845000239,53396.42125536 2024-10-22,14:44:44.000,296,11021897,12485,0,1729608283,13006.541730339995,73.6936488900028,53396.39330688 2024-10-22,14:44:45.000,296,11021826,12405,0,1729608284,13006.380058899995,73.63725585000066,53396.3304228 2024-10-22,14:44:46.000,296,11021876,12765,0,1729608285,13006.157760669994,73.58086280999851,53396.28850008001 2024-10-22,14:44:47.000,296,11021886,12645,0,1729608286,13005.955671369993,73.45397847000277,53396.25356448 2024-10-22,14:44:48.000,296,11021880,12605,0,1729608287,13005.787263619997,73.32004500000039,53396.18369328 2024-10-22,14:44:49.000,296,11021898,12285,0,1729608288,13005.632328489992,73.22840631000145,53396.176706160004 2024-10-22,14:44:50.000,296,11021813,12445,0,1729608289,13005.470657049991,73.00283415000013,53396.14177056001 2024-10-22,14:44:51.000,296,11021840,12525,0,1729608290,13005.30898560999,72.81955677000224,53396.0160024 2024-10-22,14:44:52.000,296,11021860,12365,0,1729608291,13005.2348862,72.68562329999986,53396.02298952001 2024-10-22,14:44:53.000,296,11021833,12445,0,1729608292,13005.12710523999,72.60103374000028,53395.91818272 2024-10-22,14:44:54.000,296,11021832,12485,0,1729608293,13004.98564272999,72.4811985300039,53395.88324712001 2024-10-22,14:44:55.000,296,11021817,12365,0,1729608294,13004.891334389999,72.35431419000088,53395.82735016 2024-10-22,14:44:56.000,296,11021869,12525,0,1729608295,13004.817234979993,72.28382289000001,53395.73651760001 2024-10-22,14:44:57.000,296,11021884,12605,0,1729608296,13004.763344499988,72.24152811000386,53395.66664640001 2024-10-22,14:44:58.000,296,11021861,12445,0,1729608297,13004.675772469993,72.19923333000042,53395.61773656001 2024-10-22,14:44:59.000,296,11021897,12645,0,1729608298,13004.561255200002,72.16398768000363,53395.54087824 2024-10-22,14:45:00.000,296,11021837,12525,0,1729608299,13004.493892099992,72.05825072999869,53395.42908432001 2024-10-22,14:45:01.000,296,11021820,12645,0,1729608300,13004.466946859997,71.98775942999782,53395.408122960005 2024-10-22,14:45:02.000,296,11021890,12565,0,1729608301,13004.440001620002,71.94546465000167,53395.34523888 2024-10-22,14:45:03.000,296,11021873,12285,0,1729608302,13004.433265309992,71.94546465000167,53395.26838056 2024-10-22,14:45:04.000,296,11021848,12445,0,1729608303,13004.372638519992,71.91726813000423,53395.23344496001 2024-10-22,14:45:05.000,296,11021798,12605,0,1729608304,13004.312011729991,71.81858030999865,53395.13562528001 2024-10-22,14:45:06.000,296,11021899,12325,0,1729608305,13004.298539110001,71.81858030999865,53395.121651040005 2024-10-22,14:45:07.000,296,11021860,12605,0,1729608306,13004.23791232,71.70579423000163,53395.01684424001 2024-10-22,14:45:08.000,296,11021840,12605,0,1729608307,13004.21770339,71.67759771000419,53395.002870000004 2024-10-22,14:45:09.000,296,11021875,12325,0,1729608308,13004.264857559996,71.55776250000054,53394.92601168001 2024-10-22,14:45:10.000,296,11021874,12285,0,1729608309,13004.21770339,71.50136945999839,53394.8631276 2024-10-22,14:45:11.000,296,11021882,12325,0,1729608310,13004.17728553,71.48022207000031,53394.84216624 2024-10-22,14:45:12.000,296,11021886,12565,0,1729608311,13004.17054921999,71.49432032999903,53394.77928216001 2024-10-22,14:45:13.000,296,11021822,12445,0,1729608312,13004.19749446,71.48022207000031,53394.70242384 2024-10-22,14:45:14.000,296,11021824,12685,0,1729608313,13004.15034028999,71.50136945999839,53394.67447536 2024-10-22,14:45:15.000,296,11021900,12525,0,1729608314,13004.17054921999,71.51546772000438,53394.66050112001 2024-10-22,14:45:16.000,296,11021850,12485,0,1729608315,13004.143603979996,71.50841858999775,53394.569668560005 2024-10-22,14:45:17.000,296,11021883,12525,0,1729608316,13004.10992242999,71.55071337000118,53394.55569432 2024-10-22,14:45:18.000,296,11021888,12565,0,1729608317,13004.13686767,71.57186075999925,53394.49281024001 2024-10-22,14:45:19.000,296,11021827,12605,0,1729608318,13004.10992242999,71.55071337000118,53394.45787464 2024-10-22,14:45:20.000,296,11021923,12325,0,1729608319,13004.123395049995,71.57890988999861,53394.41595192 2024-10-22,14:45:21.000,296,11021878,12365,0,1729608320,13004.184021839996,71.59300815000461,53394.43691328 2024-10-22,14:45:22.000,296,11021896,12485,0,1729608321,13004.19075814999,71.59300815000461,53394.39499056001 2024-10-22,14:45:23.000,296,11021848,12645,0,1729608322,13004.204230769996,71.63530293000076,53394.38101632 2024-10-22,14:45:24.000,296,11021878,12765,0,1729608323,13004.231176009991,71.65645031999884,53394.3390936 2024-10-22,14:45:25.000,296,11021881,12645,0,1729608324,13004.305275419996,71.71989249000035,53394.31813224 2024-10-22,14:45:26.000,296,11021839,12565,0,1729608325,13004.332220659991,71.68464684000355,53394.29018376 2024-10-22,14:45:27.000,296,11021883,12565,0,1729608326,13004.399583760001,71.70579423000163,53394.31813224 2024-10-22,14:45:28.000,296,11021907,12525,0,1729608327,13004.440001620002,71.6634994499982,53394.29717088001 2024-10-22,14:45:29.000,296,11021899,12285,0,1729608328,13004.446737929997,71.67759771000419,53394.2692224 2024-10-22,14:45:30.000,296,11021871,12365,0,1729608329,13004.473683169992,71.69874510000227,53394.304158000006 2024-10-22,14:45:31.000,296,11021876,12605,0,1729608330,13004.413056379992,71.7269416199997,53394.283196640004 2024-10-22,14:45:32.000,296,11021832,12405,0,1729608331,13004.446737929997,71.81153117999929,53394.26223528 2024-10-22,14:45:33.000,296,11021891,12285,0,1729608332,13004.399583760001,71.86087509000208,53394.22729968001 2024-10-22,14:45:34.000,296,11021884,12605,0,1729608333,13004.406320069997,71.83267857000465,53394.1993512 2024-10-22,14:45:35.000,296,11021861,12485,0,1729608334,13004.392847449992,71.8749733500008,53394.22031256 2024-10-22,14:45:36.000,296,11021849,12325,0,1729608335,13004.386111139997,71.86087509000208,53394.27620952001 2024-10-22,14:45:37.000,296,11021836,12485,0,1729608336,13004.399583760001,71.91726813000423,53394.24826104 2024-10-22,14:45:38.000,296,11021900,12845,0,1729608337,13004.413056379992,71.93136639000295,53394.24826104 2024-10-22,14:45:39.000,296,11021830,12325,0,1729608338,13004.446737929997,71.93841552000231,53394.1993512 2024-10-22,14:45:40.000,296,11021867,12405,0,1729608339,13004.541046270002,71.9736611699991,53394.24127392 2024-10-22,14:45:41.000,296,11021915,12525,0,1729608340,13004.520837340002,71.95251378000103,53394.1993512 2024-10-22,14:45:42.000,296,11021901,12485,0,1729608341,13004.547782579997,71.99480856000446,53394.20633832001 2024-10-22,14:45:43.000,296,11021877,12645,0,1729608342,13004.635354609993,72.0864472500034,53394.25524816001 2024-10-22,14:45:44.000,296,11021860,12525,0,1729608343,13004.628618299997,72.15693855000427,53394.22729968001 2024-10-22,14:45:45.000,296,11021867,12605,0,1729608344,13004.689245089998,72.25562637000257,53394.17140272 2024-10-22,14:45:46.000,296,11021871,12485,0,1729608345,13004.756608189993,72.27677376000065,53394.234286800005 2024-10-22,14:45:47.000,296,11021840,12245,0,1729608346,13004.776817119993,72.31906854000408,53394.22729968001 2024-10-22,14:45:48.000,296,11021870,12565,0,1729608347,13004.797026049993,72.43890375000046,53394.25524816001 2024-10-22,14:45:49.000,296,11021893,12325,0,1729608348,13004.850916529998,72.51644418000069,53394.25524816001 2024-10-22,14:45:50.000,296,11021881,12605,0,1729608349,13004.871125459998,72.5798863500022,53394.25524816001 2024-10-22,14:45:51.000,296,11021856,12645,0,1729608350,13004.871125459998,72.59398461000092,53394.31813224 2024-10-22,14:45:52.000,296,11021827,12525,0,1729608351,13004.945224869989,72.59398461000092,53394.29018376 2024-10-22,14:45:53.000,296,11021856,12525,0,1729608352,13004.951961179999,72.6433285200037,53394.3390936 2024-10-22,14:45:54.000,296,11021893,12285,0,1729608353,13005.02606058999,72.68562329999986,53394.3390936 2024-10-22,14:45:55.000,296,11021871,12405,0,1729608354,13005.120368929995,72.72791808000329,53394.38101632 2024-10-22,14:45:56.000,296,11021899,12165,0,1729608355,13005.180995719995,72.81250764000288,53394.41595192 2024-10-22,14:45:57.000,296,11021827,12365,0,1729608356,13005.241622509995,72.93939197999862,53394.38101632 2024-10-22,14:45:58.000,296,11021843,12685,0,1729608357,13005.27530406,73.0239815399982,53394.37402920001 2024-10-22,14:45:59.000,296,11021909,12445,0,1729608358,13005.30898560999,73.10857109999779,53394.42992616 2024-10-22,14:46:00.000,296,11021862,12765,0,1729608359,13005.38982132999,73.15791501000058,53394.471848880006 2024-10-22,14:46:01.000,296,11021828,12645,0,1729608360,13005.403293949996,73.27775022000424,53394.471848880006 2024-10-22,14:46:02.000,296,11021837,12525,0,1729608361,13005.443711809996,73.34824151999783,53394.45787464 2024-10-22,14:46:03.000,296,11021901,12325,0,1729608362,13005.484129669996,73.40463455999998,53394.53473296 2024-10-22,14:46:04.000,296,11021898,12405,0,1729608363,13005.591910629992,73.50332237999828,53394.59761704 2024-10-22,14:46:05.000,296,11021859,12645,0,1729608364,13005.585174319996,73.55971542000043,53394.56268144001 2024-10-22,14:46:06.000,296,11021884,12485,0,1729608365,13005.699691590002,73.62315759000194,53394.60460416 2024-10-22,14:46:07.000,296,11021809,12365,0,1729608366,13005.807472549997,73.71479628000088,53394.64652688 2024-10-22,14:46:08.000,296,11021854,12365,0,1729608367,13005.895044579993,73.77118932000303,53394.67447536 2024-10-22,14:46:09.000,296,11021928,12485,0,1729608368,13005.948935059998,73.86282801000198,53394.69543672 2024-10-22,14:46:10.000,296,11021891,12485,0,1729608369,13006.097133879994,73.89102452999941,53394.69543672 2024-10-22,14:46:11.000,296,11021912,12685,0,1729608370,13006.137551739994,73.96856495999964,53394.75832080001 2024-10-22,14:46:12.000,296,11021848,12605,0,1729608371,13006.191442219999,73.96856495999964,53394.80024352001 2024-10-22,14:46:13.000,296,11021876,12685,0,1729608372,13006.258805319994,73.975614089999,53394.80024352001 2024-10-22,14:46:14.000,296,11021881,12685,0,1729608373,13006.3126958,73.975614089999,53394.835179120004 2024-10-22,14:46:15.000,296,11021872,12365,0,1729608374,13006.35311366,74.0390562600005,53394.94697304001 2024-10-22,14:46:16.000,296,11021837,12565,0,1729608375,13006.359849969995,74.01790887000243,53394.91902456 2024-10-22,14:46:17.000,296,11021868,12565,0,1729608376,13006.359849969995,74.01790887000243,53394.93998592 2024-10-22,14:46:18.000,296,11021896,12645,0,1729608377,13006.38679520999,73.975614089999,53394.953960160004 2024-10-22,14:46:19.000,296,11021820,12485,0,1729608378,13006.42721306999,73.89807365999877,53394.974921520006 2024-10-22,14:46:20.000,296,11021895,12605,0,1729608379,13006.44742199999,73.86282801000198,53395.00985712 2024-10-22,14:46:21.000,296,11021789,12485,0,1729608380,13006.5147851,73.80643496999983,53395.04479272001 2024-10-22,14:46:22.000,296,11021861,12565,0,1729608381,13006.54846664999,73.74299279999832,53395.07972832 2024-10-22,14:46:23.000,296,11021846,12645,0,1729608382,13006.55520296,73.73594366999896,53395.170560880004 2024-10-22,14:46:24.000,296,11021894,12565,0,1729608383,13006.561939269995,73.70774715000152,53395.11466392001 2024-10-22,14:46:25.000,296,11021901,12645,0,1729608384,13006.65624761,73.66545236999809,53395.16357376001 2024-10-22,14:46:26.000,296,11021900,12605,0,1729608385,13006.669720229991,73.65840323999873,53395.21947072 2024-10-22,14:46:27.000,296,11021850,12445,0,1729608386,13006.730347019991,73.70069802000216,53395.170560880004 2024-10-22,14:46:28.000,296,11021819,12645,0,1729608387,13006.777501190001,73.77823845000239,53395.21947072 2024-10-22,14:46:29.000,296,11021872,12485,0,1729608388,13006.784237499996,73.80643496999983,53395.29632904 2024-10-22,14:46:30.000,296,11021880,12365,0,1729608389,13006.750555949991,73.79233671000111,53395.36620024 2024-10-22,14:46:31.000,296,11021863,12565,0,1729608390,13006.790973809992,73.79233671000111,53395.40113584001 2024-10-22,14:46:32.000,296,11021825,12525,0,1729608391,13006.764028569996,73.75004192999768,53395.408122960005 2024-10-22,14:46:33.000,296,11021834,12565,0,1729608392,13006.777501190001,73.73594366999896,53395.477994160006 2024-10-22,14:46:34.000,296,11021827,12165,0,1729608393,13006.730347019991,73.71479628000088,53395.526904000006 2024-10-22,14:46:35.000,296,11021834,12405,0,1729608394,13006.703401779996,73.77118932000303,53395.51292976 2024-10-22,14:46:36.000,296,11021853,12725,0,1729608395,13006.737083330001,73.72184541000024,53395.54087824 2024-10-22,14:46:37.000,296,11021847,12525,0,1729608396,13006.743819639996,73.72184541000024,53395.58280096 2024-10-22,14:46:38.000,296,11021869,12405,0,1729608397,13006.790973809992,73.6936488900028,53395.59677520001 2024-10-22,14:46:39.000,296,11021854,12405,0,1729608398,13006.797710120001,73.73594366999896,53395.66664640001 2024-10-22,14:46:40.000,296,11021866,12645,0,1729608399,13006.831391669992,73.73594366999896,53395.66664640001 2024-10-22,14:46:41.000,296,11021877,12885,0,1729608400,13006.831391669992,73.6936488900028,53395.65267216 2024-10-22,14:46:42.000,296,11021855,12445,0,1729608401,13006.905491079997,73.62315759000194,53395.694594880006 2024-10-22,14:46:43.000,296,11021891,12605,0,1729608402,13006.986326799997,73.5949610700045,53395.7714532 2024-10-22,14:46:44.000,296,11021835,12605,0,1729608403,13007.033480969993,73.58791193999787,53395.83433728001 2024-10-22,14:46:45.000,296,11021851,12485,0,1729608404,13007.100844070002,73.6302067200013,53395.83433728001 2024-10-22,14:46:46.000,296,11021816,12325,0,1729608405,13007.134525619993,73.67955063000409,53395.85529864001 2024-10-22,14:46:47.000,296,11021851,12565,0,1729608406,13007.154734549993,73.67955063000409,53395.89722136 2024-10-22,14:46:48.000,296,11021837,12285,0,1729608407,13007.161470859988,73.68659976000345,53395.960105440005 2024-10-22,14:46:49.000,296,11021826,12485,0,1729608408,13007.215361339993,73.71479628000088,53395.960105440005 2024-10-22,14:46:50.000,296,11021851,12725,0,1729608409,13007.228833959998,73.77823845000239,53395.98805392 2024-10-22,14:46:51.000,296,11021842,12645,0,1729608410,13007.255779199993,73.7288945399996,53395.99504104 2024-10-22,14:46:52.000,296,11021866,12365,0,1729608411,13007.383769089989,73.67955063000409,53396.07189936001 2024-10-22,14:46:53.000,296,11021802,12605,0,1729608412,13007.437659569994,73.65135410999937,53396.09984784001 2024-10-22,14:46:54.000,296,11021860,12285,0,1729608413,13007.478077429994,73.64430498000002,53396.11382208 2024-10-22,14:46:55.000,296,11021845,12485,0,1729608414,13007.55217684,73.62315759000194,53396.16273192 2024-10-22,14:46:56.000,296,11021841,12525,0,1729608415,13007.53196791,73.62315759000194,53396.16971904001 2024-10-22,14:46:57.000,296,11021846,12325,0,1729608416,13007.50502266999,73.60201020000386,53396.21862888001 2024-10-22,14:46:58.000,296,11021886,12605,0,1729608417,13007.48481373999,73.56676454999979,53396.23959024001 2024-10-22,14:46:59.000,296,11021834,12605,0,1729608418,13007.451132189999,73.55971542000043,53396.295487200005 2024-10-22,14:47:00.000,296,11021847,12525,0,1729608419,13007.50502266999,73.57381367999915,53396.28850008001 2024-10-22,14:47:01.000,296,11021879,12845,0,1729608420,13007.53196791,73.57381367999915,53396.26753872001 2024-10-22,14:47:02.000,296,11021847,12565,0,1729608421,13007.50502266999,73.62315759000194,53396.26753872001 2024-10-22,14:47:03.000,296,11021838,12445,0,1729608422,13007.53196791,73.63725585000066,53396.32343568 2024-10-22,14:47:04.000,296,11021877,12525,0,1729608423,13007.538704219995,73.65840323999873,53396.344397040004 2024-10-22,14:47:05.000,296,11021863,12525,0,1729608424,13007.518495289994,73.76414019000367,53396.33740992001 2024-10-22,14:47:06.000,296,11021849,12405,0,1729608425,13007.48481373999,73.8416806200039,53396.31644856001 2024-10-22,14:47:07.000,296,11021828,12445,0,1729608426,13007.50502266999,73.82053322999855,53396.37234552 2024-10-22,14:47:08.000,296,11021839,12725,0,1729608427,13007.478077429994,73.77823845000239,53396.30946144001 2024-10-22,14:47:09.000,296,11021877,12405,0,1729608428,13007.46460480999,73.74299279999832,53396.35138416 2024-10-22,14:47:10.000,296,11021846,12445,0,1729608429,13007.47134112,73.7288945399996,53396.344397040004 2024-10-22,14:47:11.000,296,11021848,12565,0,1729608430,13007.437659569994,73.76414019000367,53396.37933264 2024-10-22,14:47:12.000,296,11021893,12565,0,1729608431,13007.42418694999,73.75709106000431,53396.37234552 2024-10-22,14:47:13.000,296,11021844,12205,0,1729608432,13007.46460480999,73.67955063000409,53396.32343568 2024-10-22,14:47:14.000,296,11021865,12605,0,1729608433,13007.430923259999,73.71479628000088,53396.414268240005 2024-10-22,14:47:15.000,296,11021818,12605,0,1729608434,13007.329878609999,73.75709106000431,53396.414268240005 2024-10-22,14:47:16.000,296,11021910,12365,0,1729608435,13007.356823849994,73.78528758000175,53396.42125536 2024-10-22,14:47:17.000,296,11021830,12365,0,1729608436,13007.343351229989,73.79938584000047,53396.40728112001 2024-10-22,14:47:18.000,296,11021858,12485,0,1729608437,13007.289460749998,73.77118932000303,53396.42125536 2024-10-22,14:47:19.000,296,11021900,12685,0,1729608438,13007.208625029998,73.75709106000431,53396.40728112001 2024-10-22,14:47:20.000,296,11021845,12445,0,1729608439,13007.242306579989,73.73594366999896,53396.414268240005 2024-10-22,14:47:21.000,296,11021834,12605,0,1729608440,13007.249042889998,73.70774715000152,53396.42125536 2024-10-22,14:47:22.000,296,11021830,12365,0,1729608441,13007.249042889998,73.73594366999896,53396.43522960001 2024-10-22,14:47:23.000,296,11021882,12245,0,1729608442,13007.302933369989,73.6936488900028,53396.38631976001 2024-10-22,14:47:24.000,296,11021867,12325,0,1729608443,13007.336614919994,73.67955063000409,53396.35837128001 2024-10-22,14:47:25.000,296,11021833,12805,0,1729608444,13007.363560159989,73.67955063000409,53396.37933264 2024-10-22,14:47:26.000,296,11021903,12605,0,1729608445,13007.410714329999,73.64430498000002,53396.35837128001 2024-10-22,14:47:27.000,296,11021830,12485,0,1729608446,13007.383769089989,73.68659976000345,53396.400294 2024-10-22,14:47:28.000,296,11021872,12565,0,1729608447,13007.397241709994,73.70069802000216,53396.365358400006 2024-10-22,14:47:29.000,296,11021898,12605,0,1729608448,13007.44439587999,73.6936488900028,53396.35138416 2024-10-22,14:47:30.000,296,11021915,12725,0,1729608449,13007.430923259999,73.73594366999896,53396.365358400006 2024-10-22,14:47:31.000,296,11021855,12685,0,1729608450,13007.410714329999,73.71479628000088,53396.42125536 2024-10-22,14:47:32.000,296,11021906,12765,0,1729608451,13007.417450639994,73.70774715000152,53396.414268240005 2024-10-22,14:47:33.000,296,11021844,12525,0,1729608452,13007.383769089989,73.67955063000409,53396.43522960001 2024-10-22,14:47:34.000,296,11021876,12525,0,1729608453,13007.343351229989,73.65840323999873,53396.35837128001 2024-10-22,14:47:35.000,296,11021875,12685,0,1729608454,13007.316405989994,73.65135410999937,53396.400294 2024-10-22,14:47:36.000,296,11021868,12405,0,1729608455,13007.363560159989,73.64430498000002,53396.42824248 2024-10-22,14:47:37.000,296,11021832,12605,0,1729608456,13007.356823849994,73.62315759000194,53396.40728112001 2024-10-22,14:47:38.000,296,11021864,12445,0,1729608457,13007.316405989994,73.67250150000473,53396.40728112001 2024-10-22,14:47:39.000,296,11021887,12885,0,1729608458,13007.323142299989,73.65840323999873,53396.44920384 2024-10-22,14:47:40.000,296,11021825,12285,0,1729608459,13007.363560159989,73.65840323999873,53396.44920384 2024-10-22,14:47:41.000,296,11021854,12485,0,1729608460,13007.343351229989,73.66545236999809,53396.42125536 2024-10-22,14:47:42.000,296,11021866,12645,0,1729608461,13007.329878609999,73.63725585000066,53396.47715232001 2024-10-22,14:47:43.000,296,11021883,12485,0,1729608462,13007.329878609999,73.63725585000066,53396.4701652 2024-10-22,14:47:44.000,296,11021887,12445,0,1729608463,13007.370296469999,73.67250150000473,53396.47715232001 2024-10-22,14:47:45.000,296,11021823,12525,0,1729608464,13007.336614919994,73.68659976000345,53396.47715232001 2024-10-22,14:47:46.000,296,11021900,12565,0,1729608465,13007.336614919994,73.70774715000152,53396.50510080001 2024-10-22,14:47:47.000,296,11021904,12645,0,1729608466,13007.289460749998,73.72184541000024,53396.47715232001 2024-10-22,14:47:48.000,296,11021849,12485,0,1729608467,13007.121053000003,73.71479628000088,53396.56099776 2024-10-22,14:47:49.000,296,11021874,12565,0,1729608468,13007.080635140002,73.70069802000216,53396.56798488 2024-10-22,14:47:50.000,296,11021877,12645,0,1729608469,13006.945908939997,73.67250150000473,53396.57497200001 2024-10-22,14:47:51.000,296,11021919,12645,0,1729608470,13006.892018459992,73.56676454999979,53396.59593336 2024-10-22,14:47:52.000,296,11021888,12525,0,1729608471,13006.885282149997,73.55266629000107,53396.581959120005 2024-10-22,14:47:53.000,296,11021882,12765,0,1729608472,13006.858336910002,73.47512586000084,53396.58894624 2024-10-22,14:47:54.000,296,11021888,12645,0,1729608473,13006.844864289997,73.46102760000213,53396.60292048001 2024-10-22,14:47:55.000,296,11021896,12285,0,1729608474,13006.831391669992,73.39758543000062,53396.581959120005 2024-10-22,14:47:56.000,296,11021878,12525,0,1729608475,13006.838127980001,73.36233978000382,53396.56798488 2024-10-22,14:47:57.000,296,11021871,12365,0,1729608476,13006.838127980001,73.36233978000382,53396.57497200001 2024-10-22,14:47:58.000,296,11021893,12645,0,1729608477,13006.851600599992,73.29889761000231,53396.61689472 2024-10-22,14:47:59.000,296,11021882,12445,0,1729608478,13006.797710120001,73.27775022000424,53396.61689472 2024-10-22,14:48:00.000,296,11021860,12565,0,1729608479,13006.716874400001,73.25660282999888,53396.630868960005 2024-10-22,14:48:01.000,296,11021894,12445,0,1729608480,13006.662983919996,73.19316066000465,53396.630868960005 2024-10-22,14:48:02.000,296,11021875,12565,0,1729608481,13006.629302369991,73.1367676200025,53396.6099076 2024-10-22,14:48:03.000,296,11021865,12485,0,1729608482,13006.55520296,73.05217806000292,53396.60292048001 2024-10-22,14:48:04.000,296,11021902,12565,0,1729608483,13006.57541189,72.91824459000054,53396.60292048001 2024-10-22,14:48:05.000,296,11021878,12085,0,1729608484,13006.521521409995,72.81250764000288,53396.56099776 2024-10-22,14:48:06.000,296,11021859,12445,0,1729608485,13006.53499403,72.72791808000329,53396.62388184001 2024-10-22,14:48:07.000,296,11021920,12565,0,1729608486,13006.52825771999,72.59398461000092,53396.63785608 2024-10-22,14:48:08.000,296,11021850,12685,0,1729608487,13006.52825771999,72.50234592000197,53396.630868960005 2024-10-22,14:48:09.000,296,11021850,12645,0,1729608488,13006.46763092999,72.42480549000175,53396.62388184001 2024-10-22,14:48:10.000,296,11021843,12485,0,1729608489,13006.420476759995,72.32611767000344,53396.64484320001 2024-10-22,14:48:11.000,296,11021899,12445,0,1729608490,13006.400267829995,72.2344789800045,53396.6099076 2024-10-22,14:48:12.000,296,11021886,12445,0,1729608491,13006.35311366,72.12874202999956,53396.60292048001 2024-10-22,14:48:13.000,296,11021947,12645,0,1729608492,13006.33290473,71.95251378000103,53396.581959120005 2024-10-22,14:48:14.000,296,11021847,12645,0,1729608493,13006.299223179994,71.81858030999865,53396.58894624 2024-10-22,14:48:15.000,296,11021942,12205,0,1729608494,13006.319432109995,71.63530293000076,53396.56099776 2024-10-22,14:48:16.000,296,11021901,12365,0,1729608495,13006.35311366,71.54366424000182,53396.55401064001 2024-10-22,14:48:17.000,296,11021879,12565,0,1729608496,13006.45415831,71.39563251000072,53396.55401064001 2024-10-22,14:48:18.000,296,11021903,12445,0,1729608497,13006.48783985999,71.31104295000114,53396.54702352 2024-10-22,14:48:19.000,296,11021900,12325,0,1729608498,13006.501312479995,71.2687481699977,53396.5400364 2024-10-22,14:48:20.000,296,11021890,12805,0,1729608499,13006.55520296,71.18415860999812,53396.55401064001 2024-10-22,14:48:21.000,296,11021886,12485,0,1729608500,13006.602357129996,71.09956904999854,53396.58894624 2024-10-22,14:48:22.000,296,11021885,12445,0,1729608501,13006.63603868,71.13481470000261,53396.60292048001 2024-10-22,14:48:23.000,296,11021876,12285,0,1729608502,13006.649511299991,71.09956904999854,53396.56798488 2024-10-22,14:48:24.000,296,11021856,12485,0,1729608503,13006.703401779996,71.0713725300011,53396.52606216001 2024-10-22,14:48:25.000,296,11021927,12645,0,1729608504,13006.716874400001,71.0361268800043,53396.56798488 2024-10-22,14:48:26.000,296,11021904,12405,0,1729608505,13006.703401779996,71.00088123000023,53396.5400364 2024-10-22,14:48:27.000,296,11021892,12445,0,1729608506,13006.710138089991,70.96563558000344,53396.54702352 2024-10-22,14:48:28.000,296,11021922,12405,0,1729608507,13006.689929159991,70.95153732000472,53396.55401064001 2024-10-22,14:48:29.000,296,11021902,12325,0,1729608508,13006.69666547,70.98678297000151,53396.52606216001 2024-10-22,14:48:30.000,296,11021837,12565,0,1729608509,13006.669720229991,70.98678297000151,53396.52606216001 2024-10-22,14:48:31.000,296,11021873,12605,0,1729608510,13006.662983919996,71.0361268800043,53396.512087920004 2024-10-22,14:48:32.000,296,11021898,12805,0,1729608511,13006.723610709996,71.1066181799979,53396.52606216001 2024-10-22,14:48:33.000,296,11021854,12445,0,1729608512,13006.716874400001,71.11366731000453,53396.50510080001 2024-10-22,14:48:34.000,296,11021855,12525,0,1729608513,13006.649511299991,71.20530600000347,53396.49112656 2024-10-22,14:48:35.000,296,11021898,12405,0,1729608514,13006.662983919996,71.21235513000283,53396.50510080001 2024-10-22,14:48:36.000,296,11021896,12485,0,1729608515,13006.63603868,71.30399382000178,53396.52606216001 2024-10-22,14:48:37.000,296,11021852,12645,0,1729608516,13006.61582975,71.40268164000008,53396.49811368 2024-10-22,14:48:38.000,296,11021886,12485,0,1729608517,13006.642774989996,71.44497642000351,53396.4701652 2024-10-22,14:48:39.000,296,11021868,12725,0,1729608518,13006.649511299991,71.50136945999839,53396.50510080001 2024-10-22,14:48:40.000,296,11021851,12645,0,1729608519,13006.622566059996,71.51546772000438,53396.512087920004 2024-10-22,14:48:41.000,296,11021879,12565,0,1729608520,13006.57541189,71.57186075999925,53396.49811368 2024-10-22,14:48:42.000,296,11021795,12445,0,1729608521,13006.541730339995,71.58595901999797,53396.533049280006 2024-10-22,14:48:43.000,296,11021873,12605,0,1729608522,13006.50804878999,71.57890988999861,53396.45619096001 2024-10-22,14:48:44.000,296,11021869,12485,0,1729608523,13006.481103549995,71.63530293000076,53396.42125536 2024-10-22,14:48:45.000,296,11021922,12525,0,1729608524,13006.47436724,71.6634994499982,53396.463178080005 2024-10-22,14:48:46.000,296,11021872,12645,0,1729608525,13006.50804878999,71.65645031999884,53396.400294 2024-10-22,14:48:47.000,296,11021881,12525,0,1729608526,13006.440685689995,71.71989249000035,53396.49112656 2024-10-22,14:48:48.000,296,11021846,12965,0,1729608527,13006.35311366,71.74808900999778,53396.44920384 2024-10-22,14:48:49.000,296,11021848,12325,0,1729608528,13006.279014249994,71.74808900999778,53396.40728112001 2024-10-22,14:48:50.000,296,11021871,12285,0,1729608529,13006.26554162999,71.7269416199997,53396.44221672 2024-10-22,14:48:51.000,296,11021853,12645,0,1729608530,13006.191442219999,71.76218727000378,53396.47715232001 2024-10-22,14:48:52.000,296,11021844,12485,0,1729608531,13006.097133879994,71.84677683000336,53396.42125536 2024-10-22,14:48:53.000,296,11021840,12325,0,1729608532,13006.023034469988,71.92431726000359,53396.49811368 2024-10-22,14:48:54.000,296,11021875,12725,0,1729608533,13005.868099339998,71.9736611699991,53396.44221672 2024-10-22,14:48:55.000,296,11021859,12525,0,1729608534,13005.780527310002,72.07939812000404,53396.42824248 2024-10-22,14:48:56.000,296,11021872,12645,0,1729608535,13005.632328489992,72.10759464000148,53396.43522960001 2024-10-22,14:48:57.000,296,11021855,12365,0,1729608536,13005.490865979991,72.11464377000084,53396.400294 2024-10-22,14:48:58.000,296,11021900,12645,0,1729608537,13005.39655764,72.1216929000002,53396.38631976001 2024-10-22,14:48:59.000,296,11021877,12645,0,1729608538,13005.282040369995,72.19218420000107,53396.40728112001 2024-10-22,14:49:00.000,296,11021862,12605,0,1729608539,13005.22814988999,72.25562637000257,53396.35138416 2024-10-22,14:49:01.000,296,11021817,12645,0,1729608540,13005.17425941,72.31201941000472,53396.30247432 2024-10-22,14:49:02.000,296,11021843,12325,0,1729608541,13005.100159999995,72.38251070999831,53396.3304228 2024-10-22,14:49:03.000,296,11021808,12645,0,1729608542,13004.999115349994,72.46005113999854,53396.27452584 2024-10-22,14:49:04.000,296,11021853,12525,0,1729608543,13004.918279629994,72.50939505000133,53396.30946144001 2024-10-22,14:49:05.000,296,11021847,12525,0,1729608544,13004.803762359988,72.60103374000028,53396.2605516 2024-10-22,14:49:06.000,296,11021833,12525,0,1729608545,13004.729662949998,72.62218112999835,53396.225616 2024-10-22,14:49:07.000,296,11021879,12445,0,1729608546,13004.669036159998,72.67152504000114,53396.28151296 2024-10-22,14:49:08.000,296,11021864,12485,0,1729608547,13004.527573649997,72.69267242999922,53396.21862888001 2024-10-22,14:49:09.000,296,11021891,12405,0,1729608548,13004.426528999997,72.76316373000009,53396.23260312 2024-10-22,14:49:10.000,296,11021843,12805,0,1729608549,13004.318748040001,72.80545851000352,53396.18369328 2024-10-22,14:49:11.000,296,11021871,12365,0,1729608550,13004.244648629996,72.91119546000118,53396.18369328 2024-10-22,14:49:12.000,296,11021871,12285,0,1729608551,13004.13686767,73.01693240999884,53396.19068040001 2024-10-22,14:49:13.000,296,11021841,12805,0,1729608552,13004.08971349999,73.00988327999949,53396.14177056001 2024-10-22,14:49:14.000,296,11021846,12685,0,1729608553,13004.01561409,73.0380798000042,53396.14177056001 2024-10-22,14:49:15.000,296,11021825,12445,0,1729608554,13003.981932539995,73.073325450001,53396.09286072 2024-10-22,14:49:16.000,296,11021909,12685,0,1729608555,13003.981932539995,73.15086588000122,53396.12080920001 2024-10-22,14:49:17.000,296,11021900,12525,0,1729608556,13003.961723609995,73.1720132699993,53396.0858736 2024-10-22,14:49:18.000,296,11021878,12605,0,1729608557,13003.9549873,73.26365195999824,53396.11382208 2024-10-22,14:49:19.000,296,11021861,12605,0,1729608558,13003.98866884999,73.26365195999824,53396.09984784001 2024-10-22,14:49:20.000,296,11021836,12445,0,1729608559,13004.07624088,73.29889761000231,53396.07189936001 2024-10-22,14:49:21.000,296,11021847,12365,0,1729608560,13004.13013135999,73.37643804000254,53396.10683496 2024-10-22,14:49:22.000,296,11021901,12645,0,1729608561,13004.204230769996,73.43283108000469,53396.05093800001 2024-10-22,14:49:23.000,296,11021876,12725,0,1729608562,13004.291802799991,73.54561716000171,53396.0858736 2024-10-22,14:49:24.000,296,11021810,12485,0,1729608563,13004.345693279996,73.60905933000322,53396.0858736 2024-10-22,14:49:25.000,296,11021898,12245,0,1729608564,13004.413056379992,73.61610846000258,53396.09984784001 2024-10-22,14:49:26.000,296,11021891,12645,0,1729608565,13004.500628410002,73.60905933000322,53396.12080920001 2024-10-22,14:49:27.000,296,11021900,12645,0,1729608566,13004.594936749992,73.61610846000258,53396.09286072 2024-10-22,14:49:28.000,296,11021855,12685,0,1729608567,13004.702717710003,73.6302067200013,53396.16273192 2024-10-22,14:49:29.000,296,11021868,12325,0,1729608568,13004.763344499988,73.62315759000194,53396.14177056001 2024-10-22,14:49:30.000,296,11021859,12325,0,1729608569,13004.783553429988,73.60201020000386,53396.176706160004 2024-10-22,14:49:31.000,296,11021876,12485,0,1729608570,13004.891334389999,73.55266629000107,53396.16971904001 2024-10-22,14:49:32.000,296,11021869,12445,0,1729608571,13004.978906419994,73.55971542000043,53396.21164176 2024-10-22,14:49:33.000,296,11021884,12325,0,1729608572,13005.00585165999,73.531518900003,53396.23959024001 2024-10-22,14:49:34.000,296,11021848,12645,0,1729608573,13005.06647844999,73.51742064000427,53396.28151296 2024-10-22,14:49:35.000,296,11021890,12365,0,1729608574,13005.180995719995,73.52446977000363,53396.28850008001 2024-10-22,14:49:36.000,296,11021883,12565,0,1729608575,13005.2348862,73.51742064000427,53396.37933264 2024-10-22,14:49:37.000,296,11021901,12245,0,1729608576,13005.31572192,73.51742064000427,53396.344397040004 2024-10-22,14:49:38.000,296,11021859,12445,0,1729608577,13005.38982132999,73.48922411999956,53396.37234552 2024-10-22,14:49:39.000,296,11021857,12565,0,1729608578,13005.322458229995,73.50332237999828,53396.42824248 2024-10-22,14:49:40.000,296,11021892,12485,0,1729608579,13005.302249299995,73.55266629000107,53396.42824248 2024-10-22,14:49:41.000,296,11021834,12565,0,1729608580,13005.33593085,73.55971542000043,53396.44221672 2024-10-22,14:49:42.000,296,11021918,12685,0,1729608581,13005.342667159995,73.51742064000427,53396.4701652 2024-10-22,14:49:43.000,296,11021859,12685,0,1729608582,13005.34940346999,73.40463455999998,53396.42125536 2024-10-22,14:49:44.000,296,11021851,12645,0,1729608583,13005.41003025999,73.33414325999911,53396.43522960001 2024-10-22,14:49:45.000,296,11021872,12605,0,1729608584,13005.41003025999,73.29889761000231,53396.49112656 2024-10-22,14:49:46.000,296,11021906,12365,0,1729608585,13005.45718443,73.2354554400008,53396.50510080001 2024-10-22,14:49:47.000,296,11021913,12485,0,1729608586,13005.47739336,73.21430805000273,53396.52606216001 2024-10-22,14:49:48.000,296,11021865,12285,0,1729608587,13005.470657049991,73.1720132699993,53396.52606216001 2024-10-22,14:49:49.000,296,11021866,12805,0,1729608588,13005.484129669996,73.1367676200025,53396.581959120005 2024-10-22,14:49:50.000,296,11021876,12485,0,1729608589,13005.511074909991,73.09447283999907,53396.59593336 2024-10-22,14:49:51.000,296,11021922,12645,0,1729608590,13005.4369755,72.99578502000077,53396.56798488 2024-10-22,14:49:52.000,296,11021831,12485,0,1729608591,13005.470657049991,72.86890067999775,53396.57497200001 2024-10-22,14:49:53.000,296,11021893,12285,0,1729608592,13005.423502879996,72.74906547000137,53396.62388184001 2024-10-22,14:49:54.000,296,11021889,12605,0,1729608593,13005.423502879996,72.6785741700005,53396.59593336 2024-10-22,14:49:55.000,296,11021822,12645,0,1729608594,13005.41676657,72.58693548000156,53396.62388184001 2024-10-22,14:49:56.000,296,11021901,12445,0,1729608595,13005.430239189991,72.50234592000197,53396.59593336 2024-10-22,14:49:57.000,296,11021828,12485,0,1729608596,13005.37634871,72.41070723000303,53396.63785608 2024-10-22,14:49:58.000,296,11021887,12525,0,1729608597,13005.30898560999,72.41070723000303,53396.59593336 2024-10-22,14:49:59.000,296,11021886,12645,0,1729608598,13005.20794095999,72.39660897000431,53396.581959120005 2024-10-22,14:50:00.000,296,11021913,12365,0,1729608599,13005.14731416999,72.34726506000152,53396.64484320001 2024-10-22,14:50:01.000,296,11021848,12525,0,1729608600,13005.11363262,72.31906854000408,53396.66580456 2024-10-22,14:50:02.000,296,11021899,12405,0,1729608601,13005.05300583,72.25562637000257,53396.65183032001 2024-10-22,14:50:03.000,296,11021902,12365,0,1729608602,13005.012587969999,72.17808594000235,53396.61689472 2024-10-22,14:50:04.000,296,11021888,12645,0,1729608603,13005.00585165999,72.17808594000235,53396.63785608 2024-10-22,14:50:05.000,296,11021844,12285,0,1729608604,13004.945224869989,72.14988942000491,53396.61689472 2024-10-22,14:50:06.000,296,11021858,12525,0,1729608605,13004.891334389999,72.12874202999956,53396.65881744 2024-10-22,14:50:07.000,296,11021857,12325,0,1729608606,13004.823971289989,72.12874202999956,53396.60292048001 2024-10-22,14:50:08.000,296,11021879,12605,0,1729608607,13004.783553429988,72.07939812000404,53396.581959120005 2024-10-22,14:50:09.000,296,11021897,12565,0,1729608608,13004.776817119993,72.03710334000061,53396.57497200001 2024-10-22,14:50:10.000,296,11021878,12205,0,1729608609,13004.776817119993,72.03710334000061,53396.59593336 2024-10-22,14:50:11.000,296,11021925,12725,0,1729608610,13004.763344499988,72.0230050800019,53396.59593336 2024-10-22,14:50:12.000,296,11021892,12445,0,1729608611,13004.743135569988,72.05120159999933,53396.59593336 2024-10-22,14:50:13.000,296,11021905,12485,0,1729608612,13004.689245089998,72.07234899000468,53396.64484320001 2024-10-22,14:50:14.000,296,11021857,12125,0,1729608613,13004.662299850002,72.05825072999869,53396.581959120005 2024-10-22,14:50:15.000,296,11021907,12405,0,1729608614,13004.682508780003,72.0864472500034,53396.58894624 2024-10-22,14:50:16.000,296,11021865,12645,0,1729608615,13004.662299850002,72.07234899000468,53396.581959120005 2024-10-22,14:50:17.000,296,11021841,12485,0,1729608616,13004.695981399993,72.07939812000404,53396.5400364 2024-10-22,14:50:18.000,296,11021922,12685,0,1729608617,13004.736399259993,72.0864472500034,53396.51907504 2024-10-22,14:50:19.000,296,11021884,12525,0,1729608618,13004.736399259993,72.09349638000276,53396.60292048001 2024-10-22,14:50:20.000,296,11021882,12485,0,1729608619,13004.790289739998,72.0864472500034,53396.63785608 2024-10-22,14:50:21.000,296,11021873,12765,0,1729608620,13004.797026049993,72.16398768000363,53396.60292048001 2024-10-22,14:50:22.000,296,11021857,12365,0,1729608621,13004.790289739998,72.1851350700017,53396.64484320001 2024-10-22,14:50:23.000,296,11021890,12365,0,1729608622,13004.763344499988,72.21333158999914,53396.65881744 2024-10-22,14:50:24.000,296,11021848,12965,0,1729608623,13004.790289739998,72.2344789800045,53396.65183032001 2024-10-22,14:50:25.000,296,11021881,12605,0,1729608624,13004.736399259993,72.26972463000129,53396.65881744 2024-10-22,14:50:26.000,296,11021874,12485,0,1729608625,13004.776817119993,72.27677376000065,53396.70772728 2024-10-22,14:50:27.000,296,11021844,12645,0,1729608626,13004.770080809998,72.32611767000344,53396.70772728 2024-10-22,14:50:28.000,296,11021907,12525,0,1729608627,13004.810498669998,72.28382289000001,53396.7147144 2024-10-22,14:50:29.000,296,11021886,12445,0,1729608628,13004.898070699994,72.29792114999873,53396.72170152001 2024-10-22,14:50:30.000,296,11021898,12605,0,1729608629,13004.931752249999,72.34726506000152,53396.77061136001 2024-10-22,14:50:31.000,296,11021906,12645,0,1729608630,13005.059742139994,72.34021593000216,53396.83349544 2024-10-22,14:50:32.000,296,11021870,12285,0,1729608631,13005.140577859995,72.38955983999767,53396.81253408001 2024-10-22,14:50:33.000,296,11021924,12485,0,1729608632,13005.160786789995,72.42480549000175,53396.89637952 2024-10-22,14:50:34.000,296,11021862,12645,0,1729608633,13005.20794095999,72.4811985300039,53396.868431040006 2024-10-22,14:50:35.000,296,11021918,12325,0,1729608634,13005.26856774999,72.50939505000133,53396.924328 2024-10-22,14:50:36.000,296,11021911,12485,0,1729608635,13005.34940346999,72.56578809000348,53396.93830224001 2024-10-22,14:50:37.000,296,11021864,12405,0,1729608636,13005.470657049991,72.55168983000476,53396.966250720005 2024-10-22,14:50:38.000,296,11021893,12325,0,1729608637,13005.605383249997,72.5798863500022,53396.97323784 2024-10-22,14:50:39.000,296,11021888,12485,0,1729608638,13005.780527310002,72.60808286999963,53397.07105752 2024-10-22,14:50:40.000,296,11021882,12285,0,1729608639,13005.908517199998,72.69972155999858,53397.09201888 2024-10-22,14:50:41.000,296,11021926,12885,0,1729608640,13006.016298159993,72.67152504000114,53397.099006 2024-10-22,14:50:42.000,296,11021866,12645,0,1729608641,13006.137551739994,72.75611460000073,53397.182851440004 2024-10-22,14:50:43.000,296,11021875,12605,0,1729608642,13006.22512376999,72.78431111999816,53397.203812800006 2024-10-22,14:50:44.000,296,11021881,12525,0,1729608643,13006.231860079999,72.7913602500048,53397.31560672001 2024-10-22,14:50:45.000,296,11021926,12245,0,1729608644,13006.319432109995,72.78431111999816,53397.36451656001 2024-10-22,14:50:46.000,296,11021870,12205,0,1729608645,13006.47436724,72.7913602500048,53397.43438776 2024-10-22,14:50:47.000,296,11021905,12365,0,1729608646,13006.642774989996,72.78431111999816,53397.448362 2024-10-22,14:50:48.000,296,11021860,12525,0,1729608647,13006.777501190001,72.80545851000352,53397.49028472001 2024-10-22,14:50:49.000,296,11021911,12685,0,1729608648,13006.966117869997,72.84775328999967,53397.53220744001 2024-10-22,14:50:50.000,296,11021868,12485,0,1729608649,13007.046953589997,72.86890067999775,53397.59509152 2024-10-22,14:50:51.000,296,11021873,12285,0,1729608650,13007.208625029998,72.96053937000397,53397.61605288 2024-10-22,14:50:52.000,296,11021910,12565,0,1729608651,13007.383769089989,72.99578502000077,53397.66496272 2024-10-22,14:50:53.000,296,11021888,12365,0,1729608652,13007.478077429994,72.99578502000077,53397.76976952 2024-10-22,14:50:54.000,296,11021896,12565,0,1729608653,13007.599331009995,72.98168676000205,53397.8326536 2024-10-22,14:50:55.000,296,11021871,12605,0,1729608654,13007.76773875999,72.96758850000333,53397.86060208 2024-10-22,14:50:56.000,296,11021870,12645,0,1729608655,13007.922673889996,73.08037458000035,53397.89553768001 2024-10-22,14:50:57.000,296,11021886,12565,0,1729608656,13008.030454849992,73.12971849000314,53397.94444752001 2024-10-22,14:50:58.000,296,11021878,12605,0,1729608657,13008.118026880002,73.12266936000378,53398.05624144 2024-10-22,14:50:59.000,296,11021907,12605,0,1729608658,13008.171917359992,73.20020979000401,53398.10515128 2024-10-22,14:51:00.000,296,11021895,12485,0,1729608659,13008.239280460002,73.16496413999994,53398.20297096001 2024-10-22,14:51:01.000,296,11021885,12765,0,1729608660,13008.286434629998,73.1720132699993,53398.25188080001 2024-10-22,14:51:02.000,296,11021909,12605,0,1729608661,13008.367270349998,73.22840631000145,53398.29380352 2024-10-22,14:51:03.000,296,11021865,12485,0,1729608662,13008.454842379993,73.21430805000273,53398.377648960006 2024-10-22,14:51:04.000,296,11021861,12565,0,1729608663,13008.549150719999,73.20020979000401,53398.43354592 2024-10-22,14:51:05.000,296,11021851,12685,0,1729608664,13008.589568579999,73.19316066000465,53398.475468640005 2024-10-22,14:51:06.000,296,11021862,12725,0,1729608665,13008.68387691999,73.1720132699993,53398.48944288001 2024-10-22,14:51:07.000,296,11021868,12645,0,1729608666,13008.737767399994,73.22840631000145,53398.58726256001 2024-10-22,14:51:08.000,296,11021850,12445,0,1729608667,13008.757976329995,73.24250457000016,53398.66412088001 2024-10-22,14:51:09.000,296,11021874,12645,0,1729608668,13008.84554835999,73.25660282999888,53398.72700496 2024-10-22,14:51:10.000,296,11021890,12525,0,1729608669,13008.8724936,73.17906239999866,53398.810850400005 2024-10-22,14:51:11.000,296,11021847,12285,0,1729608670,13008.86575728999,73.18611152999802,53398.83879888 2024-10-22,14:51:12.000,296,11021877,12365,0,1729608671,13008.899438839995,73.10857109999779,53398.94360568 2024-10-22,14:51:13.000,296,11021891,12485,0,1729608672,13008.8724936,73.00283415000013,53398.85277312001 2024-10-22,14:51:14.000,296,11021832,12565,0,1729608673,13008.798394189995,72.96758850000333,53398.978541280005 2024-10-22,14:51:15.000,296,11021862,12405,0,1729608674,13008.757976329995,73.01693240999884,53399.03443824 2024-10-22,14:51:16.000,296,11021842,12605,0,1729608675,13008.71082216,73.00283415000013,53399.07636096 2024-10-22,14:51:17.000,296,11021888,12445,0,1729608676,13008.629986439999,72.98873589000141,53399.07636096 2024-10-22,14:51:18.000,296,11021846,12565,0,1729608677,13008.596304889994,72.96758850000333,53399.07636096 2024-10-22,14:51:19.000,296,11021922,12445,0,1729608678,13008.576095959994,72.96053937000397,53399.11828368001 2024-10-22,14:51:20.000,296,11021893,12525,0,1729608679,13008.454842379993,72.97463763000269,53399.20911624001 2024-10-22,14:51:21.000,296,11021850,12565,0,1729608680,13008.394215589993,72.93939197999862,53399.146232160005 2024-10-22,14:51:22.000,296,11021865,12485,0,1729608681,13008.299907250002,72.91824459000054,53399.20911624001 2024-10-22,14:51:23.000,296,11021856,12565,0,1729608682,13008.232544149992,72.90414633000182,53399.17418064 2024-10-22,14:51:24.000,296,11021861,12725,0,1729608683,13008.165181049997,72.91119546000118,53399.25103896 2024-10-22,14:51:25.000,296,11021831,12525,0,1729608684,13008.118026880002,72.93939197999862,53399.18116776 2024-10-22,14:51:26.000,296,11021869,12645,0,1729608685,13008.111290569992,72.93234284999926,53399.24405184 2024-10-22,14:51:27.000,296,11021875,12805,0,1729608686,13008.064136399997,72.84070416000031,53399.27898744 2024-10-22,14:51:28.000,296,11021867,12725,0,1729608687,13008.030454849992,72.8266059000016,53399.216103360006 2024-10-22,14:51:29.000,296,11021820,12725,0,1729608688,13007.949619129991,72.79840938000416,53399.265013200005 2024-10-22,14:51:30.000,296,11021887,12245,0,1729608689,13007.862047099996,72.73496721000265,53399.265013200005 2024-10-22,14:51:31.000,296,11021854,12525,0,1729608690,13007.83510186,72.77021285999945,53399.25802608001 2024-10-22,14:51:32.000,296,11021879,12525,0,1729608691,13007.77447507,72.76316373000009,53399.27898744 2024-10-22,14:51:33.000,296,11021842,12645,0,1729608692,13007.72732089999,72.77021285999945,53399.28597456001 2024-10-22,14:51:34.000,296,11021881,12485,0,1729608693,13007.63301256,72.74906547000137,53399.25103896 2024-10-22,14:51:35.000,296,11021835,12365,0,1729608694,13007.558913149995,72.7772619899988,53399.28597456001 2024-10-22,14:51:36.000,296,11021827,12445,0,1729608695,13007.50502266999,72.7913602500048,53399.27898744 2024-10-22,14:51:37.000,296,11021859,12605,0,1729608696,13007.47134112,72.73496721000265,53399.27898744 2024-10-22,14:51:38.000,296,11021853,12565,0,1729608697,13007.417450639994,72.68562329999986,53399.27898744 2024-10-22,14:51:39.000,296,11021850,12605,0,1729608698,13007.370296469999,72.65037765000307,53399.25802608001 2024-10-22,14:51:40.000,296,11021861,12685,0,1729608699,13007.289460749998,72.63627939000435,53399.24405184 2024-10-22,14:51:41.000,296,11021849,12325,0,1729608700,13007.282724439989,72.62218112999835,53399.265013200005 2024-10-22,14:51:42.000,296,11021878,12645,0,1729608701,13007.255779199993,72.62923025999771,53399.25103896 2024-10-22,14:51:43.000,296,11021836,12245,0,1729608702,13007.215361339993,72.6785741700005,53399.25103896 2024-10-22,14:51:44.000,296,11021875,12445,0,1729608703,13007.215361339993,72.67152504000114,53399.24405184 2024-10-22,14:51:45.000,296,11021879,12285,0,1729608704,13007.161470859988,72.73496721000265,53399.27200032 2024-10-22,14:51:46.000,296,11021904,12645,0,1729608705,13007.154734549993,72.66447591000178,53399.24405184 2024-10-22,14:51:47.000,296,11021860,12565,0,1729608706,13007.154734549993,72.69267242999922,53399.2300776 2024-10-22,14:51:48.000,296,11021910,12725,0,1729608707,13007.141261930003,72.72086895000393,53399.28597456001 2024-10-22,14:51:49.000,296,11021890,12205,0,1729608708,13007.134525619993,72.76316373000009,53399.25103896 2024-10-22,14:51:50.000,296,11021864,12645,0,1729608709,13007.141261930003,72.81250764000288,53399.216103360006 2024-10-22,14:51:51.000,296,11021923,12645,0,1729608710,13007.087371449998,72.81250764000288,53399.2300776 2024-10-22,14:51:52.000,296,11021887,12245,0,1729608711,13007.121053000003,72.8266059000016,53399.2300776 2024-10-22,14:51:53.000,296,11021864,12445,0,1729608712,13007.134525619993,72.8266059000016,53399.2300776 2024-10-22,14:51:54.000,296,11021874,12485,0,1729608713,13007.147998239998,72.74906547000137,53399.216103360006 2024-10-22,14:51:55.000,296,11021837,12525,0,1729608714,13007.107580379998,72.76316373000009,53399.2300776 2024-10-22,14:51:56.000,296,11021848,12685,0,1729608715,13007.127789309998,72.72086895000393,53399.2300776 2024-10-22,14:51:57.000,296,11021864,12365,0,1729608716,13007.147998239998,72.71381982000457,53399.2300776 2024-10-22,14:51:58.000,296,11021951,12725,0,1729608717,13007.134525619993,72.6433285200037,53399.23706472001 2024-10-22,14:51:59.000,296,11021873,12445,0,1729608718,13007.168207169998,72.63627939000435,53399.22309048 2024-10-22,14:52:00.000,296,11021827,12645,0,1729608719,13007.161470859988,72.62218112999835,53399.27200032 2024-10-22,14:52:01.000,296,11021903,12285,0,1729608720,13007.168207169998,72.62923025999771,53399.25103896 2024-10-22,14:52:02.000,296,11021925,12565,0,1729608721,13007.215361339993,72.60103374000028,53399.327897279996 2024-10-22,14:52:03.000,296,11021883,12645,0,1729608722,13007.141261930003,72.615131999999,53399.25103896 2024-10-22,14:52:04.000,296,11021902,12845,0,1729608723,13007.100844070002,72.65742678000242,53399.2300776 2024-10-22,14:52:05.000,296,11021900,12365,0,1729608724,13007.080635140002,72.63627939000435,53399.27200032 2024-10-22,14:52:06.000,296,11021842,12285,0,1729608725,13007.013272039992,72.71381982000457,53399.23706472001 2024-10-22,14:52:07.000,296,11021838,12485,0,1729608726,13006.918963700002,72.72791808000329,53399.2300776 2024-10-22,14:52:08.000,296,11021897,12645,0,1729608727,13006.838127980001,72.71381982000457,53399.20212912 2024-10-22,14:52:09.000,296,11021893,12525,0,1729608728,13006.912227389992,72.67152504000114,53399.22309048 2024-10-22,14:52:10.000,296,11021907,12645,0,1729608729,13006.905491079997,72.6785741700005,53399.22309048 2024-10-22,14:52:11.000,296,11021899,12325,0,1729608730,13006.918963700002,72.6433285200037,53399.30693592001 2024-10-22,14:52:12.000,296,11021869,12605,0,1729608731,13006.898754770002,72.6785741700005,53399.216103360006 2024-10-22,14:52:13.000,296,11021883,12725,0,1729608732,13006.838127980001,72.69972155999858,53399.23706472001 2024-10-22,14:52:14.000,296,11021905,12765,0,1729608733,13006.831391669992,72.71381982000457,53399.25802608001 2024-10-22,14:52:15.000,296,11021910,12645,0,1729608734,13006.898754770002,72.69972155999858,53399.27898744 2024-10-22,14:52:16.000,296,11021885,12685,0,1729608735,13006.885282149997,72.69972155999858,53399.2999488 2024-10-22,14:52:17.000,296,11021903,12565,0,1729608736,13006.878545840002,72.71381982000457,53399.27898744 2024-10-22,14:52:18.000,296,11021871,12845,0,1729608737,13006.892018459992,72.70677068999794,53399.265013200005 2024-10-22,14:52:19.000,296,11021823,12285,0,1729608738,13006.939172630002,72.72086895000393,53399.27898744 2024-10-22,14:52:20.000,296,11021832,12285,0,1729608739,13006.945908939997,72.77021285999945,53399.29296168 2024-10-22,14:52:21.000,296,11021876,12605,0,1729608740,13006.885282149997,72.74201634000201,53399.2999488 2024-10-22,14:52:22.000,296,11021886,12485,0,1729608741,13006.892018459992,72.70677068999794,53399.30693592001 2024-10-22,14:52:23.000,296,11021906,12485,0,1729608742,13006.858336910002,72.68562329999986,53399.32091016 2024-10-22,14:52:24.000,296,11021878,12605,0,1729608743,13006.844864289997,72.66447591000178,53399.313923040005 2024-10-22,14:52:25.000,296,11021842,12685,0,1729608744,13006.757292260001,72.62923025999771,53399.265013200005 2024-10-22,14:52:26.000,296,11021841,12485,0,1729608745,13006.723610709996,72.59398461000092,53399.29296168 2024-10-22,14:52:27.000,296,11021884,12445,0,1729608746,13006.65624761,72.54464069999813,53399.327897279996 2024-10-22,14:52:28.000,296,11021886,12525,0,1729608747,13006.629302369991,72.47414940000453,53399.27200032 2024-10-22,14:52:29.000,296,11021900,12325,0,1729608748,13006.582148199996,72.45300200999918,53399.313923040005 2024-10-22,14:52:30.000,296,11021837,12765,0,1729608749,13006.52825771999,72.42480549000175,53399.327897279996 2024-10-22,14:52:31.000,296,11021882,12405,0,1729608750,13006.45415831,72.3684124499996,53399.34187152 2024-10-22,14:52:32.000,296,11021892,12485,0,1729608751,13006.36658627999,72.29792114999873,53399.327897279996 2024-10-22,14:52:33.000,296,11021850,12525,0,1729608752,13006.40700413999,72.31201941000472,53399.29296168 2024-10-22,14:52:34.000,296,11021916,12725,0,1729608753,13006.37332259,72.26972463000129,53399.29296168 2024-10-22,14:52:35.000,296,11021888,12565,0,1729608754,13006.30595948999,72.25562637000257,53399.32091016 2024-10-22,14:52:36.000,296,11021851,12525,0,1729608755,13006.22512376999,72.25562637000257,53399.28597456001 2024-10-22,14:52:37.000,296,11021917,12645,0,1729608756,13006.171233289999,72.24152811000386,53399.27200032 2024-10-22,14:52:38.000,296,11021884,12565,0,1729608757,13006.144288049989,72.26267550000193,53399.33488440001 2024-10-22,14:52:39.000,296,11021903,12365,0,1729608758,13006.103870189989,72.20628245999978,53399.25802608001 2024-10-22,14:52:40.000,296,11021897,12205,0,1729608759,13006.056716019993,72.19218420000107,53399.29296168 2024-10-22,14:52:41.000,296,11021877,12645,0,1729608760,13005.989352919998,72.19218420000107,53399.34187152 2024-10-22,14:52:42.000,296,11021868,12645,0,1729608761,13005.948935059998,72.17103681000299,53399.25802608001 2024-10-22,14:52:43.000,296,11021897,12645,0,1729608762,13005.948935059998,72.14988942000491,53399.29296168 2024-10-22,14:52:44.000,296,11021886,12485,0,1729608763,13005.854626719993,72.1851350700017,53399.29296168 2024-10-22,14:52:45.000,296,11021853,12965,0,1729608764,13005.807472549997,72.1851350700017,53399.28597456001 2024-10-22,14:52:46.000,296,11021865,12445,0,1729608765,13005.773790999992,72.15693855000427,53399.27898744 2024-10-22,14:52:47.000,296,11021862,12365,0,1729608766,13005.706427899997,72.17103681000299,53399.27898744 2024-10-22,14:52:48.000,296,11021867,12605,0,1729608767,13005.632328489992,72.25562637000257,53399.30693592001 2024-10-22,14:52:49.000,296,11021867,12085,0,1729608768,13005.571701699992,72.26267550000193,53399.24405184 2024-10-22,14:52:50.000,296,11021905,12325,0,1729608769,13005.47739336,72.31201941000472,53399.195142000004 2024-10-22,14:52:51.000,296,11021865,12405,0,1729608770,13005.470657049991,72.32611767000344,53399.2300776 2024-10-22,14:52:52.000,296,11021894,12485,0,1729608771,13005.497602290001,72.30497027999809,53399.20212912 2024-10-22,14:52:53.000,296,11021858,12645,0,1729608772,13005.490865979991,72.29792114999873,53399.195142000004 2024-10-22,14:52:54.000,296,11021952,12525,0,1729608773,13005.450448119991,72.28382289000001,53399.18815488001 2024-10-22,14:52:55.000,296,11021886,12565,0,1729608774,13005.443711809996,72.31906854000408,53399.18815488001 2024-10-22,14:52:56.000,296,11021887,12365,0,1729608775,13005.39655764,72.35431419000088,53399.160206399996 2024-10-22,14:52:57.000,296,11021914,12365,0,1729608776,13005.38982132999,72.42480549000175,53399.20911624001 2024-10-22,14:52:58.000,296,11021942,12645,0,1729608777,13005.41003025999,72.43890375000046,53399.195142000004 2024-10-22,14:52:59.000,296,11021914,12685,0,1729608778,13005.41676657,72.46005113999854,53399.18815488001 2024-10-22,14:53:00.000,296,11021850,12325,0,1729608779,13005.423502879996,72.45300200999918,53399.216103360006 2024-10-22,14:53:01.000,296,11021871,12365,0,1729608780,13005.450448119991,72.53054243999941,53399.20212912 2024-10-22,14:53:02.000,296,11021861,12725,0,1729608781,13005.497602290001,72.55168983000476,53399.16719352001 2024-10-22,14:53:03.000,296,11021817,12445,0,1729608782,13005.504338599996,72.6433285200037,53399.09033520001 2024-10-22,14:53:04.000,296,11021937,12485,0,1729608783,13005.511074909991,72.71381982000457,53399.18116776 2024-10-22,14:53:05.000,296,11021875,12405,0,1729608784,13005.47739336,72.7772619899988,53399.16719352001 2024-10-22,14:53:06.000,296,11021888,12485,0,1729608785,13005.490865979991,72.81250764000288,53399.15321928 2024-10-22,14:53:07.000,296,11021871,12645,0,1729608786,13005.551492769991,72.87594981000439,53399.17418064 2024-10-22,14:53:08.000,296,11021880,12685,0,1729608787,13005.538020150001,72.87594981000439,53399.195142000004 2024-10-22,14:53:09.000,296,11021873,12645,0,1729608788,13005.564965389996,72.91119546000118,53399.2300776 2024-10-22,14:53:10.000,296,11021891,12405,0,1729608789,13005.564965389996,72.93939197999862,53399.195142000004 2024-10-22,14:53:11.000,296,11021904,12405,0,1729608790,13005.571701699992,72.98168676000205,53399.25103896 2024-10-22,14:53:12.000,296,11021907,12365,0,1729608791,13005.632328489992,73.00988327999949,53399.216103360006 2024-10-22,14:53:13.000,296,11021868,12365,0,1729608792,13005.706427899997,73.04512893000356,53399.23706472001 2024-10-22,14:53:14.000,296,11021858,12565,0,1729608793,13005.746845759997,73.11562023000442,53399.28597456001 2024-10-22,14:53:15.000,296,11021858,12525,0,1729608794,13005.780527310002,73.14381675000186,53399.27200032 2024-10-22,14:53:16.000,296,11021928,12725,0,1729608795,13005.847890409997,73.1367676200025,53399.313923040005 2024-10-22,14:53:17.000,296,11021918,12285,0,1729608796,13005.935462439993,73.21430805000273,53399.327897279996 2024-10-22,14:53:18.000,296,11021842,12405,0,1729608797,13005.942198749988,73.22135718000209,53399.27898744 2024-10-22,14:53:19.000,296,11021874,12645,0,1729608798,13005.955671369993,73.26365195999824,53399.33488440001 2024-10-22,14:53:20.000,296,11021875,12485,0,1729608799,13006.049979709998,73.29889761000231,53399.34187152 2024-10-22,14:53:21.000,296,11021852,12365,0,1729608800,13006.117342809994,73.32004500000039,53399.41174272 2024-10-22,14:53:22.000,296,11021875,12645,0,1729608801,13006.211651149999,73.39053630000126,53399.41872984 2024-10-22,14:53:23.000,296,11021881,12525,0,1729608802,13006.339641039995,73.46102760000213,53399.46065256 2024-10-22,14:53:24.000,296,11021837,12085,0,1729608803,13006.46763092999,73.52446977000363,53399.50257528001 2024-10-22,14:53:25.000,296,11021852,12605,0,1729608804,13006.52825771999,73.58791193999787,53399.55847224 2024-10-22,14:53:26.000,296,11021848,12525,0,1729608805,13006.63603868,73.6302067200013,53399.64231768001 2024-10-22,14:53:27.000,296,11021852,12445,0,1729608806,13006.723610709996,73.63725585000066,53399.59340784001 2024-10-22,14:53:28.000,296,11021868,12725,0,1729608807,13006.851600599992,73.6936488900028,53399.600394960005 2024-10-22,14:53:29.000,296,11021870,12445,0,1729608808,13006.972854179992,73.76414019000367,53399.698214640004 2024-10-22,14:53:30.000,296,11021870,12485,0,1729608809,13007.040217280002,73.83463149000454,53399.74712448 2024-10-22,14:53:31.000,296,11021876,12525,0,1729608810,13007.114316689993,73.89807365999877,53399.78206008 2024-10-22,14:53:32.000,296,11021883,12445,0,1729608811,13007.235570269993,73.93331931000284,53399.816995680005 2024-10-22,14:53:33.000,296,11021842,12445,0,1729608812,13007.390505399999,73.99676148000435,53399.865905520004 2024-10-22,14:53:34.000,296,11021854,12365,0,1729608813,13007.51175898,74.00381061000371,53399.92180248 2024-10-22,14:53:35.000,296,11021905,12285,0,1729608814,13007.639748869995,74.06725277999794,53399.998660799996 2024-10-22,14:53:36.000,296,11021847,12525,0,1729608815,13007.720584589995,74.1518423400048,53400.033596400004 2024-10-22,14:53:37.000,296,11021932,12645,0,1729608816,13007.841838169996,74.23643190000439,53400.1384032 2024-10-22,14:53:38.000,296,11021848,12205,0,1729608817,13007.942882819996,74.2857758099999,53400.18032592 2024-10-22,14:53:39.000,296,11021817,12285,0,1729608818,13007.990036989991,74.3351197200027,53400.201287280004 2024-10-22,14:53:40.000,296,11021826,12565,0,1729608819,13008.050663779992,74.35626711000077,53400.30609408 2024-10-22,14:53:41.000,296,11021884,12445,0,1729608820,13008.037191160001,74.3985618900042,53400.3480168 2024-10-22,14:53:42.000,296,11021862,12285,0,1729608821,13008.016982230001,74.49020058000315,53400.38295240001 2024-10-22,14:53:43.000,296,11021807,12365,0,1729608822,13008.016982230001,74.4972497100025,53400.438849360005 2024-10-22,14:53:44.000,296,11021898,12365,0,1729608823,13008.003509609996,74.50429884000187,53400.52968192001 2024-10-22,14:53:45.000,296,11021866,12405,0,1729608824,13008.003509609996,74.50429884000187,53400.592566 2024-10-22,14:53:46.000,296,11021875,12365,0,1729608825,13007.996773300001,74.49020058000315,53400.61352736 2024-10-22,14:53:47.000,296,11021851,12805,0,1729608826,13008.010245919992,74.48315145000379,53400.655450080005 2024-10-22,14:53:48.000,296,11021894,12365,0,1729608827,13008.077609020002,74.433807540001,53400.669424319996 2024-10-22,14:53:49.000,296,11021872,12805,0,1729608828,13008.151708429992,74.37036536999949,53400.79519248001 2024-10-22,14:53:50.000,296,11021863,12485,0,1729608829,13008.185389979997,74.34216885000205,53400.83012808 2024-10-22,14:53:51.000,296,11021852,12845,0,1729608830,13008.232544149992,74.2857758099999,53400.837115199996 2024-10-22,14:53:52.000,296,11021894,12525,0,1729608831,13008.252753079993,74.25757929000247,53400.88602504001 2024-10-22,14:53:53.000,296,11021835,12325,0,1729608832,13008.353797729993,74.23643190000439,53400.92794776 2024-10-22,14:53:54.000,296,11021878,12525,0,1729608833,13008.421160829988,74.24348103000375,53400.990831840005 2024-10-22,14:53:55.000,296,11021884,12445,0,1729608834,13008.421160829988,74.26462842000183,53401.05371592001 2024-10-22,14:53:56.000,296,11021853,12645,0,1729608835,13008.454842379993,74.29987406999862,53401.10262576001 2024-10-22,14:53:57.000,296,11021889,12485,0,1729608836,13008.468314999998,74.30692319999798,53401.1166 2024-10-22,14:53:58.000,296,11021902,12685,0,1729608837,13008.555887029994,74.31397233000462,53401.172496959996 2024-10-22,14:53:59.000,296,11021896,12525,0,1729608838,13008.562623339989,74.2857758099999,53401.22140680001 2024-10-22,14:54:00.000,296,11021861,12605,0,1729608839,13008.576095959994,74.31397233000462,53401.24236816 2024-10-22,14:54:01.000,296,11021830,12525,0,1729608840,13008.650195369999,74.34216885000205,53401.31223936 2024-10-22,14:54:02.000,296,11021847,12565,0,1729608841,13008.66366798999,74.32102146000398,53401.36813632001 2024-10-22,14:54:03.000,296,11021853,12565,0,1729608842,13008.677140609994,74.30692319999798,53401.41704616001 2024-10-22,14:54:04.000,296,11021896,12565,0,1729608843,13008.670404299999,74.27872668000055,53401.45896888 2024-10-22,14:54:05.000,296,11021885,12645,0,1729608844,13008.697349539994,74.20823537999968,53401.47993024 2024-10-22,14:54:06.000,296,11021834,12525,0,1729608845,13008.72429477999,74.14479320999817,53401.53582720001 2024-10-22,14:54:07.000,296,11021883,12405,0,1729608846,13008.78492156999,74.13774407999881,53401.55678856001 2024-10-22,14:54:08.000,296,11021838,12205,0,1729608847,13008.81186681,74.1518423400048,53401.64762112 2024-10-22,14:54:09.000,296,11021862,12285,0,1729608848,13008.84554835999,74.08135104000394,53401.65460824001 2024-10-22,14:54:10.000,296,11021832,12285,0,1729608849,13008.85228467,74.09544930000266,53401.71749232 2024-10-22,14:54:11.000,296,11021869,12285,0,1729608850,13008.8724936,74.0884001700033,53401.75242792001 2024-10-22,14:54:12.000,296,11021877,12325,0,1729608851,13008.86575728999,74.10249843000202,53401.710505200004 2024-10-22,14:54:13.000,296,11021801,12525,0,1729608852,13008.90617514999,74.04610538999987,53401.78736352 2024-10-22,14:54:14.000,296,11021872,12685,0,1729608853,13008.80513049999,73.91217192000477,53401.77338928001 2024-10-22,14:54:15.000,296,11021820,12605,0,1729608854,13008.83207574,73.88397540000005,53401.79435064 2024-10-22,14:54:16.000,296,11021849,12685,0,1729608855,13008.838812049995,73.79938584000047,53401.85723472 2024-10-22,14:54:17.000,296,11021878,12325,0,1729608856,13008.818603119995,73.71479628000088,53401.83627336 2024-10-22,14:54:18.000,296,11021868,12485,0,1729608857,13008.818603119995,73.63725585000066,53401.92011880001 2024-10-22,14:54:19.000,296,11021857,12805,0,1729608858,13008.838812049995,73.57381367999915,53401.91313168 2024-10-22,14:54:20.000,296,11021867,12525,0,1729608859,13008.86575728999,73.531518900003,53401.9550544 2024-10-22,14:54:21.000,296,11021825,12525,0,1729608860,13008.85228467,73.51037151000492,53401.97601576 2024-10-22,14:54:22.000,296,11021858,12485,0,1729608861,13008.88596621999,73.52446977000363,53402.0249256 2024-10-22,14:54:23.000,296,11021916,12605,0,1729608862,13008.899438839995,73.57381367999915,53402.00396424 2024-10-22,14:54:34.000,296,11021848,12285,0,1729608873,13009.00721979999,73.27775022000424,53402.15768088001 2024-10-22,14:54:35.000,296,11021866,12325,0,1729608874,13009.02742872999,73.27775022000424,53402.24152632 2024-10-22,14:54:36.000,296,11021858,12525,0,1729608875,13009.081319209996,73.24955369999952,53402.262487680004 2024-10-22,14:54:37.000,296,11021855,12485,0,1729608876,13009.09479183,73.20020979000401,53402.29742328 2024-10-22,14:54:38.000,296,11021879,12485,0,1729608877,13009.101528139996,73.19316066000465,53402.29742328 2024-10-22,14:54:39.000,296,11021864,12565,0,1729608878,13009.09479183,73.17906239999866,53402.36729448 2024-10-22,14:54:40.000,296,11021850,12405,0,1729608879,13009.11500076,73.16496413999994,53402.339346 2024-10-22,14:54:41.000,296,11021907,12605,0,1729608880,13009.101528139996,73.15086588000122,53402.38825584 2024-10-22,14:54:42.000,296,11021881,12405,0,1729608881,13009.108264449991,73.08037458000035,53402.451139920006 2024-10-22,14:54:43.000,296,11021912,12605,0,1729608882,13009.108264449991,73.06627632000163,53402.451139920006 2024-10-22,14:54:44.000,296,11021875,12405,0,1729608883,13009.155418620001,72.99578502000077,53402.43716568 2024-10-22,14:54:45.000,296,11021916,12245,0,1729608884,13009.162154929996,72.95349024000461,53402.514024 2024-10-22,14:54:46.000,296,11021892,12405,0,1729608885,13009.155418620001,72.96758850000333,53402.50703688 2024-10-22,14:54:47.000,296,11021851,12205,0,1729608886,13009.236254340001,72.93939197999862,53402.54197248001 2024-10-22,14:54:48.000,296,11021867,12645,0,1729608887,13009.303617439997,72.93939197999862,53402.57690808 2024-10-22,14:54:49.000,296,11021876,12525,0,1729608888,13009.391189469992,72.96053937000397,53402.597869440004 2024-10-22,14:54:50.000,296,11021934,12485,0,1729608889,13009.370980539992,72.99578502000077,53402.6537664 2024-10-22,14:54:51.000,296,11021849,12325,0,1729608890,13009.431607329992,72.99578502000077,53402.64677928 2024-10-22,14:54:52.000,296,11021890,12285,0,1729608891,13009.478761500002,73.03103067000484,53402.70267624 2024-10-22,14:54:53.000,296,11021844,12685,0,1729608892,13009.532651979993,73.04512893000356,53402.716650480004 2024-10-22,14:54:54.000,296,11021914,12365,0,1729608893,13009.546124599998,73.05217806000292,53402.70267624 2024-10-22,14:54:55.000,296,11021885,12565,0,1729608894,13009.626960319998,73.04512893000356,53402.786521680006 2024-10-22,14:54:56.000,296,11021875,12405,0,1729608895,13009.633696629993,73.00283415000013,53402.73062472001 2024-10-22,14:54:57.000,296,11021868,12525,0,1729608896,13009.694323419993,72.98168676000205,53402.82844440001 2024-10-22,14:54:58.000,296,11021900,12965,0,1729608897,13009.707796039998,72.97463763000269,53402.82844440001 2024-10-22,14:54:59.000,296,11021873,12245,0,1729608898,13009.701059729989,72.98168676000205,53402.87735424001 2024-10-22,14:55:00.000,296,11021856,12365,0,1729608899,13009.714532349994,72.98168676000205,53403.01709664 2024-10-22,14:55:01.000,296,11021849,12405,0,1729608900,13009.802104379989,72.89709720000246,53403.003122400005 2024-10-22,14:55:02.000,296,11021876,12645,0,1729608901,13009.815576999994,72.88299894000374,53403.038058 2024-10-22,14:55:03.000,296,11021868,12725,0,1729608902,13009.802104379989,72.84775328999967,53403.038058 2024-10-22,14:55:04.000,296,11021879,12445,0,1729608903,13009.829049619999,72.81955677000224,53403.072993600006 2024-10-22,14:55:05.000,296,11021912,12325,0,1729608904,13009.88294009999,72.86185154999839,53403.12889056 2024-10-22,14:55:06.000,296,11021856,12445,0,1729608905,13009.957039509995,72.89709720000246,53403.14985192 2024-10-22,14:55:07.000,296,11021815,12325,0,1729608906,13009.889676409999,72.88299894000374,53403.21273600001 2024-10-22,14:55:08.000,296,11021872,12485,0,1729608907,13009.88294009999,72.8900480700031,53403.219723120004 2024-10-22,14:55:09.000,296,11021880,12605,0,1729608908,13009.84252223999,72.87594981000439,53403.268632960004 2024-10-22,14:55:10.000,296,11021886,12525,0,1729608909,13009.835785929994,72.86185154999839,53403.28260720001 2024-10-22,14:55:11.000,296,11021874,12645,0,1729608910,13009.802104379989,72.7913602500048,53403.34549128 2024-10-22,14:55:12.000,296,11021864,12445,0,1729608911,13009.781895449989,72.72086895000393,53403.33151704001 2024-10-22,14:55:13.000,296,11021895,12645,0,1729608912,13009.788631759999,72.70677068999794,53403.38042688001 2024-10-22,14:55:14.000,296,11021875,12565,0,1729608913,13009.761686519989,72.6433285200037,53403.46427232 2024-10-22,14:55:15.000,296,11021840,12365,0,1729608914,13009.701059729989,72.55168983000476,53403.44331096 2024-10-22,14:55:16.000,296,11021861,12405,0,1729608915,13009.653905559993,72.46005113999854,53403.436323840004 2024-10-22,14:55:17.000,296,11021870,12485,0,1729608916,13009.626960319998,72.37546157999896,53403.44331096 2024-10-22,14:55:18.000,296,11021865,12325,0,1729608917,13009.653905559993,72.31201941000472,53403.47125944 2024-10-22,14:55:19.000,296,11021849,12685,0,1729608918,13009.707796039998,72.24857724000321,53403.48523368 2024-10-22,14:55:20.000,296,11021871,12645,0,1729608919,13009.734741279994,72.21333158999914,53403.54113064 2024-10-22,14:55:21.000,296,11021925,12645,0,1729608920,13009.748213899999,72.17808594000235,53403.54811776001 2024-10-22,14:55:22.000,296,11021849,12565,0,1729608921,13009.748213899999,72.1216929000002,53403.604014720004 2024-10-22,14:55:23.000,296,11021807,12605,0,1729608922,13009.714532349994,72.03710334000061,53403.61100184 2024-10-22,14:55:24.000,296,11021849,12365,0,1729608923,13009.707796039998,71.98775942999782,53403.61798896001 2024-10-22,14:55:25.000,296,11021876,12325,0,1729608924,13009.728004969998,71.91021900000487,53403.604014720004 2024-10-22,14:55:26.000,296,11021770,12285,0,1729608925,13009.754950209994,71.80448204999993,53403.61798896001 2024-10-22,14:55:27.000,296,11021839,12565,0,1729608926,13009.781895449989,71.75513814000442,53403.61100184 2024-10-22,14:55:28.000,296,11021877,12485,0,1729608927,13009.835785929994,71.73399074999907,53403.61798896001 2024-10-22,14:55:29.000,296,11021823,12605,0,1729608928,13009.916621649994,71.7269416199997,53403.70882152 2024-10-22,14:55:30.000,296,11021886,12605,0,1729608929,13009.889676409999,71.69874510000227,53403.75074424 2024-10-22,14:55:31.000,296,11021867,12445,0,1729608930,13009.90988534,71.73399074999907,53403.75773136 2024-10-22,14:55:32.000,296,11021852,12445,0,1729608931,13009.90314902999,71.75513814000442,53403.72978288 2024-10-22,14:55:33.000,296,11021835,12565,0,1729608932,13009.889676409999,71.74808900999778,53403.77869272 2024-10-22,14:55:34.000,296,11021835,12645,0,1729608933,13009.896412719994,71.76923640000314,53403.75773136 2024-10-22,14:55:35.000,296,11021850,12565,0,1729608934,13009.936830579994,71.65645031999884,53403.72978288 2024-10-22,14:55:36.000,296,11021881,12485,0,1729608935,13009.936830579994,71.55071337000118,53403.73677000001 2024-10-22,14:55:37.000,296,11021874,12365,0,1729608936,13009.936830579994,71.5295659800031,53403.75074424 2024-10-22,14:55:38.000,296,11021871,12685,0,1729608937,13009.97051213,71.49432032999903,53403.76471848001 2024-10-22,14:55:39.000,296,11021859,12325,0,1729608938,13010.05134785,71.45907468000223,53403.771705600004 2024-10-22,14:55:40.000,296,11021872,12445,0,1729608939,13010.08502939999,71.45907468000223,53403.77869272 2024-10-22,14:55:41.000,296,11021900,12285,0,1729608940,13010.12544725999,71.48022207000031,53403.82061544 2024-10-22,14:55:42.000,296,11021861,12245,0,1729608941,13010.1523925,71.42382902999816,53403.78567984001 2024-10-22,14:55:43.000,296,11021866,12565,0,1729608942,13010.1523925,71.40973076999944,53403.792666960006 2024-10-22,14:55:44.000,296,11021872,12285,0,1729608943,13010.20628297999,71.39563251000072,53403.8066412 2024-10-22,14:55:45.000,296,11021865,12125,0,1729608944,13010.24670083999,71.42382902999816,53403.76471848001 2024-10-22,14:55:46.000,296,11021858,12565,0,1729608945,13010.280382389996,71.40973076999944,53403.78567984001 2024-10-22,14:55:47.000,296,11021821,12605,0,1729608946,13010.341009179996,71.42382902999816,53403.78567984001 2024-10-22,14:55:48.000,296,11021892,12365,0,1729608947,13010.388163349991,71.32514120999986,53403.841576800005 2024-10-22,14:55:49.000,296,11021877,12485,0,1729608948,13010.428581209992,71.33923946999857,53403.82061544 2024-10-22,14:55:50.000,296,11021895,12965,0,1729608949,13010.415108590001,71.33923946999857,53403.78567984001 2024-10-22,14:55:51.000,296,11021818,12605,0,1729608950,13010.468999069992,71.34628859999793,53403.81362832001 2024-10-22,14:55:52.000,296,11021867,12685,0,1729608951,13010.489207999992,71.36038686000393,53403.82061544 2024-10-22,14:55:53.000,296,11021847,12365,0,1729608952,13010.529625859992,71.40268164000008,53403.85555104 2024-10-22,14:55:54.000,296,11021890,12605,0,1729608953,13010.536362170002,71.4308781600048,53403.8066412 2024-10-22,14:55:55.000,296,11021870,12685,0,1729608954,13010.529625859992,71.48022207000031,53403.86253816001 2024-10-22,14:55:56.000,296,11021879,12605,0,1729608955,13010.522889549997,71.55071337000118,53403.86253816001 2024-10-22,14:55:57.000,296,11021900,12565,0,1729608956,13010.536362170002,71.62120467000204,53403.84856392 2024-10-22,14:55:58.000,296,11021852,12365,0,1729608957,13010.590252649992,71.67054858000483,53403.91843512 2024-10-22,14:55:59.000,296,11021892,12845,0,1729608958,13010.596988960002,71.6634994499982,53403.90446088001 2024-10-22,14:56:00.000,296,11021905,12445,0,1729608959,13010.637406820002,71.64235206000012,53403.96734496 2024-10-22,14:56:01.000,296,11021893,12365,0,1729608960,13010.684560989997,71.64235206000012,53403.91843512 2024-10-22,14:56:02.000,296,11021845,12325,0,1729608961,13010.691297299993,71.6282538000014,53403.92542224 2024-10-22,14:56:03.000,296,11021862,12445,0,1729608962,13010.657615750002,71.6282538000014,53403.90446088001 2024-10-22,14:56:04.000,296,11021866,12565,0,1729608963,13010.677824680002,71.67054858000483,53403.97433208 2024-10-22,14:56:05.000,296,11021909,12365,0,1729608964,13010.738451470002,71.62120467000204,53404.03022904001 2024-10-22,14:56:06.000,296,11021847,12405,0,1729608965,13010.745187779998,71.57890988999861,53404.009267680005 2024-10-22,14:56:07.000,296,11021866,12885,0,1729608966,13010.778869330003,71.60710641000333,53404.07215176001 2024-10-22,14:56:08.000,296,11021812,12725,0,1729608967,13010.799078259988,71.55071337000118,53404.086126 2024-10-22,14:56:09.000,296,11021856,12285,0,1729608968,13010.812550879993,71.52251685000374,53404.12106160001 2024-10-22,14:56:10.000,296,11021831,12685,0,1729608969,13010.866441359998,71.55071337000118,53404.16997144001 2024-10-22,14:56:11.000,296,11021891,12605,0,1729608970,13010.866441359998,71.53661511000246,53404.20490704 2024-10-22,14:56:12.000,296,11021879,12605,0,1729608971,13010.879913979988,71.49432032999903,53404.20490704 2024-10-22,14:56:13.000,296,11021878,12285,0,1729608972,13010.933804459994,71.48022207000031,53404.246829760006 2024-10-22,14:56:14.000,296,11021860,12285,0,1729608973,13010.994431249994,71.38858338000136,53404.23984264001 2024-10-22,14:56:15.000,296,11021906,12685,0,1729608974,13011.001167559989,71.34628859999793,53404.26779112001 2024-10-22,14:56:16.000,296,11021886,12445,0,1729608975,13011.007903869999,71.27579730000434,53404.33766232001 2024-10-22,14:56:17.000,296,11021862,12605,0,1729608976,13011.055058039994,71.24055165000027,53404.33766232001 2024-10-22,14:56:18.000,296,11021861,12525,0,1729608977,13011.04158541999,71.19120774000476,53404.35862368 2024-10-22,14:56:19.000,296,11021817,12205,0,1729608978,13011.028112799999,71.17710947999876,53404.40753352001 2024-10-22,14:56:20.000,296,11021860,12805,0,1729608979,13011.068530659999,71.17710947999876,53404.42849488 2024-10-22,14:56:21.000,296,11021873,12565,0,1729608980,13011.068530659999,71.07842166000046,53404.4704176 2024-10-22,14:56:22.000,296,11021888,12445,0,1729608981,13011.075266969994,71.01497948999895,53404.45644336001 2024-10-22,14:56:23.000,296,11021855,12845,0,1729608982,13011.075266969994,70.88809515000321,53404.47740472 2024-10-22,14:56:24.000,296,11021903,12525,0,1729608983,13011.10221220999,70.81760385000234,53404.463430480006 2024-10-22,14:56:25.000,296,11021854,12445,0,1729608984,13011.095475899994,70.77530906999891,53404.4704176 2024-10-22,14:56:26.000,296,11021903,12445,0,1729608985,13011.14263006999,70.71891603000404,53404.5402888 2024-10-22,14:56:27.000,296,11021885,12445,0,1729608986,13011.176311619995,70.68367037999997,53404.48439184001 2024-10-22,14:56:28.000,296,11021893,12405,0,1729608987,13011.16957531,70.66957212000125,53404.57522440001 2024-10-22,14:56:29.000,296,11021929,12645,0,1729608988,13011.196520549995,70.6131790799991,53404.582211520006 2024-10-22,14:56:30.000,296,11021871,12525,0,1729608989,13011.12242113999,70.54973691000487,53404.58919864 2024-10-22,14:56:31.000,296,11021919,12445,0,1729608990,13011.12242113999,70.5144912600008,53404.561250160004 2024-10-22,14:56:32.000,296,11021884,12445,0,1729608991,13011.12242113999,70.479245610004,53404.61714712 2024-10-22,14:56:33.000,296,11021883,12365,0,1729608992,13011.12242113999,70.41580344000249,53404.582211520006 2024-10-22,14:56:34.000,296,11021911,12685,0,1729608993,13011.176311619995,70.42285257000185,53404.54727592 2024-10-22,14:56:35.000,296,11021877,12485,0,1729608994,13011.18978424,70.38055778999842,53404.59618576 2024-10-22,14:56:36.000,296,11021863,12565,0,1729608995,13011.16283899999,70.33826301000227,53404.58919864 2024-10-22,14:56:37.000,296,11021873,12725,0,1729608996,13011.14936638,70.31711562000419,53404.63810848 2024-10-22,14:56:38.000,296,11021892,12485,0,1729608997,13011.14263006999,70.22547692999797,53404.65208272001 2024-10-22,14:56:39.000,296,11021844,12285,0,1729608998,13011.068530659999,70.21137866999925,53404.57522440001 2024-10-22,14:56:40.000,296,11021896,12685,0,1729608999,13011.048321729999,70.14793649999774,53404.65208272001 2024-10-22,14:56:41.000,296,11021848,12725,0,1729609000,13011.007903869999,70.14793649999774,53404.62413424001 2024-10-22,14:56:42.000,296,11021870,12605,0,1729609001,13010.913595529993,70.12678910999966,53404.61714712 2024-10-22,14:56:43.000,296,11021927,12485,0,1729609002,13010.859705049988,70.08449433000351,53404.631121360006 2024-10-22,14:56:44.000,296,11021913,12645,0,1729609003,13010.778869330003,70.03515042000072,53404.610160000004 2024-10-22,14:56:45.000,296,11021865,12445,0,1729609004,13010.644143129997,69.95760999000049,53404.6450956 2024-10-22,14:56:46.000,296,11021884,12445,0,1729609005,13010.583516339997,69.88711868999962,53404.61714712 2024-10-22,14:56:47.000,296,11021873,12485,0,1729609006,13010.509416929992,69.75318522000453,53404.631121360006 2024-10-22,14:56:48.000,296,11021866,12805,0,1729609007,13010.428581209992,69.69679218000238,53404.61714712 2024-10-22,14:56:49.000,296,11021911,12645,0,1729609008,13010.415108590001,69.63335001000087,53404.63810848 2024-10-22,14:56:50.000,296,11021894,12725,0,1729609009,13010.354481800001,69.56285871,53404.62413424001 2024-10-22,14:56:51.000,296,11021891,12485,0,1729609010,13010.300591319996,69.56285871,53404.61714712 2024-10-22,14:56:52.000,296,11021869,12485,0,1729609011,13010.23322822,69.53466219000256,53404.561250160004 2024-10-22,14:56:53.000,296,11021888,12725,0,1729609012,13010.159128809995,69.48531827999977,53404.561250160004 2024-10-22,14:56:54.000,296,11021893,12285,0,1729609013,13010.098502019995,69.4641708900017,53404.582211520006 2024-10-22,14:56:55.000,296,11021854,12565,0,1729609014,13010.078293089995,69.49236740999913,53404.58919864 2024-10-22,14:56:56.000,296,11021876,12525,0,1729609015,13010.037875229995,69.49236740999913,53404.610160000004 2024-10-22,14:56:57.000,296,11021865,12765,0,1729609016,13009.96377581999,69.50646566999785,53404.54727592 2024-10-22,14:56:58.000,296,11021887,12285,0,1729609017,13009.90988534,69.47122002000106,53404.54727592 2024-10-22,14:56:59.000,296,11021926,12405,0,1729609018,13009.855994859994,69.43597437000426,53404.54727592 2024-10-22,14:57:00.000,296,11021911,12405,0,1729609019,13009.781895449989,69.4148269799989,53404.512340320005 2024-10-22,14:57:01.000,296,11021856,12445,0,1729609020,13009.781895449989,69.37253220000275,53404.49836608 2024-10-22,14:57:02.000,296,11021889,12645,0,1729609021,13009.82231330999,69.33023741999932,53404.51932744 2024-10-22,14:57:03.000,296,11021945,12525,0,1729609022,13009.795368069994,69.28794264000317,53404.53330168001 2024-10-22,14:57:04.000,296,11021964,12445,0,1729609023,13009.788631759999,69.27384438000445,53404.52631456 2024-10-22,14:57:05.000,296,11021870,12485,0,1729609024,13009.714532349994,69.23859873000038,53404.55426304001 2024-10-22,14:57:06.000,296,11021889,12765,0,1729609025,13009.647169249998,69.21040221000294,53404.512340320005 2024-10-22,14:57:07.000,296,11021874,12285,0,1729609026,13009.633696629993,69.13286178000271,53404.50535320001 2024-10-22,14:57:08.000,296,11021883,12445,0,1729609027,13009.573069839993,69.01302656999906,53404.50535320001 2024-10-22,14:57:09.000,296,11021888,12605,0,1729609028,13009.505706739998,68.99892831000034,53404.561250160004 2024-10-22,14:57:10.000,296,11021918,12245,0,1729609029,13009.445079949997,68.99187918000098,53404.512340320005 2024-10-22,14:57:11.000,296,11021900,12485,0,1729609030,13009.397925780002,68.96368266000354,53404.5402888 2024-10-22,14:57:12.000,296,11021855,12485,0,1729609031,13009.350771609992,68.92138788000011,53404.53330168001 2024-10-22,14:57:13.000,296,11021928,12365,0,1729609032,13009.330562679992,68.86499483999796,53404.52631456 2024-10-22,14:57:14.000,296,11021888,12765,0,1729609033,13009.296881130002,68.80860180000309,53404.55426304001 2024-10-22,14:57:15.000,296,11021890,12445,0,1729609034,13009.249726959992,68.74515963000158,53404.54727592 2024-10-22,14:57:16.000,296,11021862,12405,0,1729609035,13009.202572789996,68.66761920000135,53404.53330168001 2024-10-22,14:57:17.000,296,11021888,12605,0,1729609036,13009.168891239991,68.56893138000305,53404.49137896 2024-10-22,14:57:18.000,296,11021919,12725,0,1729609037,13009.081319209996,68.50548921000154,53404.49137896 2024-10-22,14:57:19.000,296,11021876,12325,0,1729609038,13009.040901349996,68.42794878000132,53404.512340320005 2024-10-22,14:57:20.000,296,11021911,12685,0,1729609039,13009.020692419996,68.38565399999788,53404.54727592 2024-10-22,14:57:21.000,296,11021921,12765,0,1729609040,13008.960065629995,68.28696617999958,53404.49137896 2024-10-22,14:57:22.000,296,11021889,12285,0,1729609041,13008.95332932,68.22352400999807,53404.512340320005 2024-10-22,14:57:23.000,296,11021902,12685,0,1729609042,13008.93312039,68.09663967000233,53404.463430480006 2024-10-22,14:57:24.000,296,11021889,12405,0,1729609043,13008.93312039,68.02614837000147,53404.4704176 2024-10-22,14:57:25.000,296,11021899,12445,0,1729609044,13008.85228467,67.89221489999909,53404.442469120004 2024-10-22,14:57:26.000,296,11021846,12445,0,1729609045,13008.83207574,67.8076253399995,53404.44945624 2024-10-22,14:57:27.000,296,11021881,12565,0,1729609046,13008.85228467,67.71598665000056,53404.44945624 2024-10-22,14:57:28.000,296,11021887,12565,0,1729609047,13008.78492156999,67.56795491999947,53404.4005464 2024-10-22,14:57:29.000,296,11021885,12645,0,1729609048,13008.79165788,67.54680753000139,53404.414520640006 2024-10-22,14:57:30.000,296,11021867,12645,0,1729609049,13008.818603119995,67.51861101000395,53404.37259792 2024-10-22,14:57:31.000,296,11021869,12365,0,1729609050,13008.85228467,67.4974636199986,53404.37958504 2024-10-22,14:57:32.000,296,11021854,12445,0,1729609051,13008.84554835999,67.42697231999773,53404.36561080001 2024-10-22,14:57:33.000,296,11021868,12365,0,1729609052,13008.838812049995,67.41287405999901,53404.35163656 2024-10-22,14:57:34.000,296,11021798,12445,0,1729609053,13008.859020979995,67.30713711000135,53404.344649440005 2024-10-22,14:57:35.000,296,11021804,12525,0,1729609054,13008.899438839995,67.27189146000455,53404.37958504 2024-10-22,14:57:36.000,296,11021868,12445,0,1729609055,13008.94659300999,67.18025276999833,53404.38657216001 2024-10-22,14:57:37.000,296,11021846,12325,0,1729609056,13008.99374718,67.14500712000154,53404.40753352001 2024-10-22,14:57:38.000,296,11021846,12565,0,1729609057,13008.99374718,67.10976147000474,53404.463430480006 2024-10-22,14:57:39.000,296,11021837,12325,0,1729609058,13008.960065629995,67.10976147000474,53404.40753352001 2024-10-22,14:57:40.000,296,11021902,12485,0,1729609059,13008.97353825,67.13795799000218,53404.42849488 2024-10-22,14:57:41.000,296,11021856,12325,0,1729609060,13008.960065629995,67.14500712000154,53404.38657216001 2024-10-22,14:57:42.000,296,11021867,12325,0,1729609061,13008.98701086999,67.08861407999939,53404.37958504 2024-10-22,14:57:43.000,296,11021854,13045,0,1729609062,13009.020692419996,67.10976147000474,53404.35163656 2024-10-22,14:57:44.000,296,11021866,12925,0,1729609063,13009.101528139996,67.1027123399981,53404.33766232001 2024-10-22,14:57:45.000,296,11021858,12805,0,1729609064,13009.128473379991,67.05336843000259,53404.42150776 2024-10-22,14:57:46.000,296,11021871,12725,0,1729609065,13009.182363859996,67.06041756000195,53404.35862368 2024-10-22,14:57:47.000,296,11021854,12485,0,1729609066,13009.236254340001,67.1027123399981,53404.38657216001 2024-10-22,14:57:48.000,296,11021850,12365,0,1729609067,13009.242990649996,67.1027123399981,53404.36561080001 2024-10-22,14:57:49.000,296,11021860,12485,0,1729609068,13009.276672200001,67.1027123399981,53404.33766232001 2024-10-22,14:57:50.000,296,11021868,12245,0,1729609069,13009.350771609992,67.19435103000433,53404.42150776 2024-10-22,14:57:51.000,296,11021897,12725,0,1729609070,13009.364244229997,67.18730189999769,53404.37958504 2024-10-22,14:57:52.000,296,11021882,12525,0,1729609071,13009.350771609992,67.22959668000112,53404.42849488 2024-10-22,14:57:53.000,296,11021843,12285,0,1729609072,13009.364244229997,67.28598972000327,53404.45644336001 2024-10-22,14:57:54.000,296,11021869,12365,0,1729609073,13009.364244229997,67.32828449999943,53404.37958504 2024-10-22,14:57:55.000,296,11021824,12485,0,1729609074,13009.370980539992,67.3635301500035,53404.45644336001 2024-10-22,14:57:56.000,296,11021838,12525,0,1729609075,13009.350771609992,67.34943189000478,53404.43548200001 2024-10-22,14:57:57.000,296,11021866,12645,0,1729609076,13009.377716850002,67.37762841000222,53404.463430480006 2024-10-22,14:57:58.000,296,11021854,12725,0,1729609077,13009.404662089997,67.39172667000093,53404.45644336001 2024-10-22,14:57:59.000,296,11021814,12445,0,1729609078,13009.418134710002,67.41287405999901,53404.44945624 2024-10-22,14:58:00.000,296,11021838,12485,0,1729609079,13009.465288879997,67.44107058000372,53404.42150776 2024-10-22,14:58:01.000,296,11021881,12525,0,1729609080,13009.519179360002,67.44811971000308,53404.49836608 2024-10-22,14:58:02.000,296,11021929,12285,0,1729609081,13009.566333529998,67.54680753000139,53404.55426304001 2024-10-22,14:58:03.000,296,11021852,12445,0,1729609082,13009.647169249998,67.63844622000033,53404.54727592 2024-10-22,14:58:04.000,296,11021851,12445,0,1729609083,13009.613487699993,67.70188839000184,53404.52631456 2024-10-22,14:58:05.000,296,11021870,12125,0,1729609084,13009.640432939988,67.77942882000207,53404.5402888 2024-10-22,14:58:06.000,296,11021885,12565,0,1729609085,13009.647169249998,67.77237969000271,53404.56823728 2024-10-22,14:58:07.000,296,11021871,12525,0,1729609086,13009.626960319998,67.82877273000486,53404.56823728 2024-10-22,14:58:08.000,296,11021806,12485,0,1729609087,13009.613487699993,67.82877273000486,53404.6450956 2024-10-22,14:58:09.000,296,11021830,12485,0,1729609088,13009.626960319998,67.87106751000101,53404.65208272001 2024-10-22,14:58:10.000,296,11021862,12405,0,1729609089,13009.640432939988,67.89926402999845,53404.631121360006 2024-10-22,14:58:11.000,296,11021874,12845,0,1729609090,13009.647169249998,67.89926402999845,53404.680031200005 2024-10-22,14:58:12.000,296,11021867,12365,0,1729609091,13009.640432939988,67.94155881000188,53404.70797968 2024-10-22,14:58:13.000,296,11021859,12445,0,1729609092,13009.626960319998,67.94155881000188,53404.76387664 2024-10-22,14:58:14.000,296,11021877,12525,0,1729609093,13009.566333529998,67.93450968000252,53404.74291528001 2024-10-22,14:58:15.000,296,11021884,12925,0,1729609094,13009.552860909993,67.94860794000124,53404.75688952 2024-10-22,14:58:16.000,296,11021860,12445,0,1729609095,13009.532651979993,67.90631315999781,53404.749902400006 2024-10-22,14:58:17.000,296,11021887,12685,0,1729609096,13009.539388290003,67.92746055000316,53404.77086376001 2024-10-22,14:58:18.000,296,11021828,12445,0,1729609097,13009.478761500002,67.9556570700006,53404.81278648 2024-10-22,14:58:19.000,296,11021921,12365,0,1729609098,13009.438343640002,67.9556570700006,53404.81977360001 2024-10-22,14:58:20.000,296,11021806,12645,0,1729609099,13009.391189469992,67.92746055000316,53404.896631920004 2024-10-22,14:58:21.000,296,11021801,12445,0,1729609100,13009.350771609992,67.8569692500023,53404.88265768 2024-10-22,14:58:22.000,296,11021837,12765,0,1729609101,13009.317090060002,67.84992012000293,53404.87567056 2024-10-22,14:58:23.000,296,11021843,12685,0,1729609102,13009.269935889992,67.75828143000399,53404.98746448001 2024-10-22,14:58:24.000,296,11021848,12285,0,1729609103,13009.269935889992,67.73008490999928,53404.93156752 2024-10-22,14:58:25.000,296,11021852,12485,0,1729609104,13009.290144819992,67.70188839000184,53404.945541760004 2024-10-22,14:58:26.000,296,11021840,12445,0,1729609105,13009.364244229997,67.65254447999905,53404.95252888 2024-10-22,14:58:27.000,296,11021885,12565,0,1729609106,13009.397925780002,67.63139709000097,53404.95951600001 2024-10-22,14:58:28.000,296,11021849,12485,0,1729609107,13009.478761500002,67.59615144000418,53404.95951600001 2024-10-22,14:58:29.000,296,11021859,12565,0,1729609108,13009.539388290003,67.63139709000097,53405.02240008 2024-10-22,14:58:30.000,296,11021883,12525,0,1729609109,13009.600015079988,67.64549534999969,53405.064322800004 2024-10-22,14:58:31.000,296,11021855,12645,0,1729609110,13009.667378179998,67.68779013000312,53405.07130992 2024-10-22,14:58:32.000,296,11021857,12485,0,1729609111,13009.754950209994,67.69483926000248,53405.113232640004 2024-10-22,14:58:33.000,296,11021893,12205,0,1729609112,13009.761686519989,67.68779013000312,53405.19009096 2024-10-22,14:58:34.000,296,11021826,12605,0,1729609113,13009.808840689999,67.7089375200012,53405.21803944 2024-10-22,14:58:35.000,296,11021869,12805,0,1729609114,13009.855994859994,67.66664273999777,53405.20406520001 2024-10-22,14:58:36.000,296,11021847,12725,0,1729609115,13009.896412719994,67.68074100000376,53405.21105232 2024-10-22,14:58:37.000,296,11021896,12445,0,1729609116,13009.94356688999,67.65254447999905,53405.2390008 2024-10-22,14:58:38.000,296,11021858,12205,0,1729609117,13009.9503032,67.64549534999969,53405.28791064 2024-10-22,14:58:39.000,296,11021898,12525,0,1729609118,13010.01092999,67.65959360999841,53405.31585912 2024-10-22,14:58:40.000,296,11021888,12685,0,1729609119,13010.03113892,67.68074100000376,53405.37175608001 2024-10-22,14:58:41.000,296,11021854,12525,0,1729609120,13010.078293089995,67.72303577999992,53405.350794720005 2024-10-22,14:58:42.000,296,11021888,12445,0,1729609121,13010.13218357,67.7089375200012,53405.469575760006 2024-10-22,14:58:43.000,296,11021875,12285,0,1729609122,13010.13218357,67.6736918700044,53405.52547272 2024-10-22,14:58:44.000,296,11021929,12325,0,1729609123,13010.12544725999,67.65254447999905,53405.53245984 2024-10-22,14:58:45.000,296,11021881,12605,0,1729609124,13010.17260143,67.61729883000226,53405.58136968001 2024-10-22,14:58:46.000,296,11021886,12445,0,1729609125,13010.239964529996,67.63139709000097,53405.60233104 2024-10-22,14:58:47.000,296,11021858,12485,0,1729609126,13010.347745489991,67.59615144000418,53405.65124088 2024-10-22,14:58:48.000,296,11021855,12405,0,1729609127,13010.394899660001,67.57500404999882,53405.6232924 2024-10-22,14:58:49.000,296,11021906,12685,0,1729609128,13010.442053829996,67.59615144000418,53405.6931636 2024-10-22,14:58:50.000,296,11021867,12645,0,1729609129,13010.462262759997,67.6102497000029,53405.735086320004 2024-10-22,14:58:51.000,296,11021891,12685,0,1729609130,13010.495944310002,67.55385666000075,53405.77700904001 2024-10-22,14:58:52.000,296,11021875,12405,0,1729609131,13010.495944310002,67.57500404999882,53405.81893176 2024-10-22,14:58:53.000,296,11021892,12525,0,1729609132,13010.502680619997,67.51861101000395,53405.853867360005 2024-10-22,14:58:54.000,296,11021920,12605,0,1729609133,13010.489207999992,67.49041448999924,53405.86085448 2024-10-22,14:58:55.000,296,11021893,12365,0,1729609134,13010.536362170002,67.44811971000308,53405.89579008001 2024-10-22,14:58:56.000,296,11021908,12605,0,1729609135,13010.576780030002,67.38467754000158,53405.8678416 2024-10-22,14:58:57.000,296,11021878,12405,0,1729609136,13010.583516339997,67.32828449999943,53405.923738560006 2024-10-22,14:58:58.000,296,11021863,12565,0,1729609137,13010.610461579992,67.23664581000048,53405.94469992001 2024-10-22,14:58:59.000,296,11021880,12285,0,1729609138,13010.637406820002,67.2507440699992,53406.021558240005 2024-10-22,14:59:00.000,296,11021904,12285,0,1729609139,13010.610461579992,67.22959668000112,53405.96566128001 2024-10-22,14:59:01.000,296,11021865,12405,0,1729609140,13010.644143129997,67.2154984200024,53405.97963552 2024-10-22,14:59:02.000,296,11021830,12125,0,1729609141,13010.596988960002,67.23664581000048,53406.021558240005 2024-10-22,14:59:03.000,296,11021834,12325,0,1729609142,13010.563307409997,67.20140016000369,53406.06348096001 2024-10-22,14:59:04.000,296,11021849,12325,0,1729609143,13010.495944310002,67.14500712000154,53406.0774552 2024-10-22,14:59:05.000,296,11021847,12605,0,1729609144,13010.468999069992,67.1027123399981,53406.06348096001 2024-10-22,14:59:06.000,296,11021913,12565,0,1729609145,13010.435317520001,67.09566320999875,53406.091429440006 2024-10-22,14:59:07.000,296,11021862,12165,0,1729609146,13010.435317520001,67.07451582000067,53406.0774552 2024-10-22,14:59:08.000,296,11021835,12525,0,1729609147,13010.401635969996,67.07451582000067,53406.091429440006 2024-10-22,14:59:09.000,296,11021858,12565,0,1729609148,13010.347745489991,67.02517190999788,53406.070468080005 2024-10-22,14:59:10.000,296,11021898,12365,0,1729609149,13010.26690976999,66.99697539000044,53406.09841656 2024-10-22,14:59:11.000,296,11021910,12365,0,1729609150,13010.20628297999,66.99697539000044,53406.0774552 2024-10-22,14:59:12.000,296,11021848,12605,0,1729609151,13010.10523832999,67.0040245199998,53406.11239080001 2024-10-22,14:59:13.000,296,11021866,12365,0,1729609152,13010.03113892,66.95468061000429,53406.10540368 2024-10-22,14:59:14.000,296,11021858,12525,0,1729609153,13009.90988534,66.9053367000015,53406.13335216001 2024-10-22,14:59:15.000,296,11021904,12725,0,1729609154,13009.889676409999,66.89828757000214,53406.16130064001 2024-10-22,14:59:16.000,296,11021904,12565,0,1729609155,13009.795368069994,66.88418931000342,53406.12636504 2024-10-22,14:59:17.000,296,11021862,12605,0,1729609156,13009.754950209994,66.86304191999807,53406.11239080001 2024-10-22,14:59:18.000,296,11021923,12325,0,1729609157,13009.714532349994,66.82074714000191,53406.12636504 2024-10-22,14:59:19.000,296,11021902,12645,0,1729609158,13009.620224009988,66.7573049700004,53406.09841656 2024-10-22,14:59:20.000,296,11021955,12485,0,1729609159,13009.532651979993,66.7573049700004,53406.12636504 2024-10-22,14:59:21.000,296,11021948,12565,0,1729609160,13009.445079949997,66.78550148999784,53406.04950672 2024-10-22,14:59:22.000,296,11021871,12445,0,1729609161,13009.391189469992,66.78550148999784,53406.04950672 2024-10-22,14:59:23.000,296,11021917,12485,0,1729609162,13009.330562679992,66.7573049700004,53406.04950672 2024-10-22,14:59:24.000,296,11021907,12685,0,1729609163,13009.283408509997,66.71501019000425,53406.08444232001 2024-10-22,14:59:25.000,296,11021915,12445,0,1729609164,13009.242990649996,66.66566628000146,53406.01457112001 2024-10-22,14:59:26.000,296,11021876,12285,0,1729609165,13009.162154929996,66.6586171500021,53406.021558240005 2024-10-22,14:59:27.000,296,11021882,12325,0,1729609166,13009.141945999996,66.64451889000338,53405.93072568 2024-10-22,14:59:28.000,296,11021876,12325,0,1729609167,13009.067846589991,66.62337149999803,53405.9377128 2024-10-22,14:59:29.000,296,11021865,12805,0,1729609168,13009.067846589991,66.65156802000274,53405.89579008001 2024-10-22,14:59:30.000,296,11021898,12405,0,1729609169,13009.020692419996,66.64451889000338,53405.90976432 2024-10-22,14:59:31.000,296,11021881,12405,0,1729609170,13008.93312039,66.60927323999931,53405.89579008001 2024-10-22,14:59:32.000,296,11021821,12525,0,1729609171,13008.8724936,66.63746976000402,53405.832906 2024-10-22,14:59:33.000,296,11021885,12405,0,1729609172,13008.80513049999,66.60927323999931,53405.832906 2024-10-22,14:59:34.000,296,11021889,12565,0,1729609173,13008.737767399994,66.63042063000466,53405.82591888001 2024-10-22,14:59:35.000,296,11021883,12445,0,1729609174,13008.69061323,66.61632236999867,53405.79098328 2024-10-22,14:59:36.000,296,11021894,12485,0,1729609175,13008.562623339989,66.63042063000466,53405.756047680006 2024-10-22,14:59:37.000,296,11021833,12645,0,1729609176,13008.427897139998,66.52468367999973,53405.7630348 2024-10-22,14:59:38.000,296,11021875,12885,0,1729609177,13008.380742969988,66.51763455000037,53405.72809920001 2024-10-22,14:59:39.000,296,11021878,12285,0,1729609178,13008.293170939993,66.56697846000316,53405.71412496 2024-10-22,14:59:40.000,296,11021852,12525,0,1729609179,13008.151708429992,66.63042063000466,53405.70015072 2024-10-22,14:59:41.000,296,11021873,12765,0,1729609180,13008.037191160001,66.58812585000123,53405.66521512 2024-10-22,14:59:42.000,296,11021832,12485,0,1729609181,13007.909201269991,66.5599293300038,53405.65822800001 2024-10-22,14:59:43.000,296,11021935,12605,0,1729609182,13007.81489293,66.48943803000293,53405.6232924 2024-10-22,14:59:44.000,296,11021866,12645,0,1729609183,13007.740793519995,66.47533977000421,53405.60233104 2024-10-22,14:59:45.000,296,11021857,12485,0,1729609184,13007.619539939995,66.40484847000334,53405.56040832001 2024-10-22,14:59:46.000,296,11021842,12405,0,1729609185,13007.51175898,66.37665194999863,53405.52547272 2024-10-22,14:59:47.000,296,11021827,12285,0,1729609186,13007.46460480999,66.34140630000184,53405.51149848001 2024-10-22,14:59:48.000,296,11021871,12525,0,1729609187,13007.329878609999,66.29206238999905,53405.518485600005 2024-10-22,14:59:49.000,296,11021885,12605,0,1729609188,13007.302933369989,66.22862022000481,53405.47656288 2024-10-22,14:59:50.000,296,11021845,12685,0,1729609189,13007.282724439989,66.17927631000202,53405.448614400004 2024-10-22,14:59:51.000,296,11021838,12485,0,1729609190,13007.249042889998,66.20747282999946,53405.44162728001 2024-10-22,14:59:52.000,296,11021865,12485,0,1729609191,13007.255779199993,66.17222718000266,53405.3787432 2024-10-22,14:59:53.000,296,11021869,12525,0,1729609192,13007.255779199993,66.15812892000395,53405.32983336 2024-10-22,14:59:54.000,296,11021878,12725,0,1729609193,13007.195152409993,66.12993239999923,53405.29489776001 2024-10-22,14:59:55.000,296,11021889,12565,0,1729609194,13007.181679789988,66.19337457000074,53405.34380760001 2024-10-22,14:59:56.000,296,11021922,12645,0,1729609195,13007.228833959998,66.17927631000202,53405.33682048 2024-10-22,14:59:57.000,296,11021824,12525,0,1729609196,13007.222097649988,66.2004237000001,53405.308872 2024-10-22,14:59:58.000,296,11021839,12645,0,1729609197,13007.235570269993,66.22157108999818,53405.308872 2024-10-22,14:59:59.000,296,11021858,12645,0,1729609198,13007.228833959998,66.23566935000417,53405.31585912 2024-10-22,15:00:00.000,296,11021893,12525,0,1729609199,13007.269251819998,66.18632544000138,53405.31585912 2024-10-22,15:00:01.000,296,11021849,12525,0,1729609200,13007.242306579989,66.2004237000001,53405.26694928 2024-10-22,15:00:02.000,296,11021865,12485,0,1729609201,13007.188416099998,66.2004237000001,53405.183103840005 2024-10-22,15:00:03.000,296,11021866,12365,0,1729609202,13007.168207169998,66.17222718000266,53405.28791064 2024-10-22,15:00:04.000,296,11021838,12485,0,1729609203,13007.141261930003,66.1369815299986,53405.21803944 2024-10-22,15:00:05.000,296,11021844,12325,0,1729609204,13007.154734549993,66.12288326999987,53405.252975040006 2024-10-22,15:00:06.000,296,11021855,12565,0,1729609205,13007.181679789988,66.04534283999965,53405.26694928 2024-10-22,15:00:07.000,296,11021813,12605,0,1729609206,13007.161470859988,66.05944109999837,53405.301884880006 2024-10-22,15:00:08.000,296,11021848,12685,0,1729609207,13007.181679789988,66.03124458000093,53405.26694928 2024-10-22,15:00:09.000,296,11021869,12485,0,1729609208,13007.127789309998,66.0030480600035,53405.24598792001 2024-10-22,15:00:10.000,296,11021889,12365,0,1729609209,13007.087371449998,65.97485153999878,53405.19707808 2024-10-22,15:00:11.000,296,11021838,12565,0,1729609210,13007.026744659997,65.90436023999791,53405.21105232 2024-10-22,15:00:12.000,296,11021841,12685,0,1729609211,13006.925700009997,65.92550763000327,53405.19707808 2024-10-22,15:00:13.000,296,11021856,12565,0,1729609212,13006.892018459992,65.88321284999984,53405.19009096 2024-10-22,15:00:14.000,296,11021865,12445,0,1729609213,13006.885282149997,65.84091807000368,53405.2390008 2024-10-22,15:00:15.000,296,11021882,12485,0,1729609214,13006.838127980001,65.80567241999961,53405.20406520001 2024-10-22,15:00:16.000,296,11021884,12685,0,1729609215,13006.844864289997,65.78452503000153,53405.183103840005 2024-10-22,15:00:17.000,296,11021883,12565,0,1729609216,13006.811182739992,65.79157416000089,53405.22502656001 2024-10-22,15:00:18.000,296,11021894,12285,0,1729609217,13006.844864289997,65.84796720000304,53405.19707808 2024-10-22,15:00:19.000,296,11021885,12365,0,1729609218,13006.777501190001,65.87616372000048,53405.1691296 2024-10-22,15:00:20.000,296,11021847,12565,0,1729609219,13006.784237499996,65.81272154999897,53405.21803944 2024-10-22,15:00:21.000,296,11021864,12365,0,1729609220,13006.797710120001,65.81977067999833,53405.17611672001 2024-10-22,15:00:22.000,296,11021858,12605,0,1729609221,13006.743819639996,65.83386894000432,53405.14816824 2024-10-22,15:00:23.000,296,11021892,12645,0,1729609222,13006.764028569996,65.86911459000112,53405.1691296 2024-10-22,15:00:24.000,296,11021883,12565,0,1729609223,13006.770764879991,65.84796720000304,53405.16214248 2024-10-22,15:00:25.000,296,11021866,12685,0,1729609224,13006.817919050001,65.81272154999897,53405.16214248 2024-10-22,15:00:26.000,296,11021837,12525,0,1729609225,13006.817919050001,65.74927938000474,53405.12021976 2024-10-22,15:00:27.000,296,11021877,12725,0,1729609226,13006.858336910002,65.74927938000474,53405.15515536001 2024-10-22,15:00:28.000,296,11021887,12685,0,1729609227,13006.905491079997,65.76337764000345,53405.14816824 2024-10-22,15:00:29.000,296,11021845,12485,0,1729609228,13006.918963700002,65.7069846000013,53405.19009096 2024-10-22,15:00:30.000,296,11021852,12605,0,1729609229,13006.918963700002,65.76337764000345,53405.19009096 2024-10-22,15:00:31.000,296,11021844,12365,0,1729609230,13006.898754770002,65.79157416000089,53405.20406520001 2024-10-22,15:00:32.000,296,11021850,12565,0,1729609231,13006.885282149997,65.79862329000025,53405.252975040006 2024-10-22,15:00:33.000,296,11021830,12645,0,1729609232,13006.858336910002,65.88321284999984,53405.21105232 2024-10-22,15:00:34.000,296,11021890,12365,0,1729609233,13006.811182739992,65.88321284999984,53405.232013680004 2024-10-22,15:00:35.000,296,11021850,12605,0,1729609234,13006.831391669992,65.97485153999878,53405.14118112 2024-10-22,15:00:36.000,296,11021870,12525,0,1729609235,13006.831391669992,66.02419545000157,53405.21803944 2024-10-22,15:00:37.000,296,11021829,12205,0,1729609236,13006.858336910002,66.03829371000029,53405.20406520001 2024-10-22,15:00:38.000,296,11021846,12405,0,1729609237,13006.865073219997,66.03829371000029,53405.14118112 2024-10-22,15:00:39.000,296,11021879,12565,0,1729609238,13006.844864289997,66.03829371000029,53405.16214248 2024-10-22,15:00:40.000,296,11021843,12685,0,1729609239,13006.844864289997,66.08763762000308,53405.1691296 2024-10-22,15:00:41.000,296,11021891,12485,0,1729609240,13006.831391669992,66.11583414000052,53405.19009096 2024-10-22,15:00:42.000,296,11021834,12525,0,1729609241,13006.824655359997,66.19337457000074,53405.21105232 2024-10-22,15:00:43.000,296,11021895,12565,0,1729609242,13006.811182739992,66.25681674000225,53405.21105232 2024-10-22,15:00:44.000,296,11021876,12645,0,1729609243,13006.750555949991,66.28501325999969,53405.24598792001 2024-10-22,15:00:45.000,296,11021890,12645,0,1729609244,13006.723610709996,66.3484554300012,53405.24598792001 2024-10-22,15:00:46.000,296,11021852,12605,0,1729609245,13006.669720229991,66.34140630000184,53405.21803944 2024-10-22,15:00:47.000,296,11021895,12525,0,1729609246,13006.67645654,66.30616064999776,53405.1691296 2024-10-22,15:00:48.000,296,11021830,12525,0,1729609247,13006.689929159991,66.30616064999776,53405.20406520001 2024-10-22,15:00:49.000,296,11021853,12565,0,1729609248,13006.737083330001,66.2991115199984,53405.21105232 2024-10-22,15:00:50.000,296,11021887,12685,0,1729609249,13006.730347019991,66.2991115199984,53405.2390008 2024-10-22,15:00:51.000,296,11021917,12365,0,1729609250,13006.723610709996,66.3132097800044,53405.27393640001 2024-10-22,15:00:52.000,296,11021864,12685,0,1729609251,13006.710138089991,66.24976761000289,53405.32284624001 2024-10-22,15:00:53.000,296,11021894,12645,0,1729609252,13006.61582975,66.29206238999905,53405.301884880006 2024-10-22,15:00:54.000,296,11021889,12405,0,1729609253,13006.629302369991,66.24271848000353,53405.308872 2024-10-22,15:00:55.000,296,11021848,12445,0,1729609254,13006.602357129996,66.24976761000289,53405.26694928 2024-10-22,15:00:56.000,296,11021849,12525,0,1729609255,13006.55520296,66.20747282999946,53405.33682048 2024-10-22,15:00:57.000,296,11021851,12525,0,1729609256,13006.561939269995,66.1369815299986,53405.34380760001 2024-10-22,15:00:58.000,296,11021872,12485,0,1729609257,13006.54846664999,66.12993239999923,53405.301884880006 2024-10-22,15:00:59.000,296,11021835,12325,0,1729609258,13006.54846664999,66.15107979000459,53405.31585912 2024-10-22,15:01:00.000,296,11021868,12685,0,1729609259,13006.48783985999,66.14403065999795,53405.39271744001 2024-10-22,15:01:01.000,296,11021856,12565,0,1729609260,13006.440685689995,66.07353936000436,53405.38573032 2024-10-22,15:01:02.000,296,11021833,12445,0,1729609261,13006.39353152,66.05944109999837,53405.40669168 2024-10-22,15:01:03.000,296,11021869,12285,0,1729609262,13006.33290473,66.02419545000157,53405.34380760001 2024-10-22,15:01:04.000,296,11021887,12645,0,1729609263,13006.28575055999,66.01714632000221,53405.39271744001 2024-10-22,15:01:05.000,296,11021868,12445,0,1729609264,13006.231860079999,65.91140937000455,53405.399704560004 2024-10-22,15:01:06.000,296,11021857,12445,0,1729609265,13006.22512376999,65.92550763000327,53405.399704560004 2024-10-22,15:01:07.000,296,11021872,12405,0,1729609266,13006.20491483999,65.90436023999791,53405.36476896 2024-10-22,15:01:08.000,296,11021891,12965,0,1729609267,13006.27227794,65.8902619799992,53405.38573032 2024-10-22,15:01:09.000,296,11021900,12525,0,1729609268,13006.24533269999,65.87616372000048,53405.3787432 2024-10-22,15:01:10.000,296,11021876,12685,0,1729609269,13006.24533269999,65.88321284999984,53405.448614400004 2024-10-22,15:01:11.000,296,11021925,12525,0,1729609270,13006.299223179994,65.89731110999855,53405.469575760006 2024-10-22,15:01:12.000,296,11021881,12565,0,1729609271,13006.3126958,65.90436023999791,53405.47656288 2024-10-22,15:01:13.000,296,11021886,12485,0,1729609272,13006.43394938,65.92550763000327,53405.48355 2024-10-22,15:01:14.000,296,11021842,12445,0,1729609273,13006.481103549995,65.94665502000134,53405.56040832001 2024-10-22,15:01:15.000,296,11021890,12445,0,1729609274,13006.5147851,66.0030480600035,53405.518485600005 2024-10-22,15:01:16.000,296,11021874,12405,0,1729609275,13006.622566059996,66.03829371000029,53405.53944696001 2024-10-22,15:01:17.000,296,11021845,12485,0,1729609276,13006.737083330001,66.06649022999773,53405.53245984 2024-10-22,15:01:18.000,296,11021875,12565,0,1729609277,13006.750555949991,66.05944109999837,53405.60931816001 2024-10-22,15:01:19.000,296,11021886,12325,0,1729609278,13006.764028569996,66.04534283999965,53405.58136968001 2024-10-22,15:01:20.000,296,11021883,12645,0,1729609279,13006.844864289997,66.04534283999965,53405.6232924 2024-10-22,15:01:21.000,296,11021897,12485,0,1729609280,13006.932436319992,66.02419545000157,53405.63027952001 2024-10-22,15:01:22.000,296,11021796,12405,0,1729609281,13007.006535729997,66.08763762000308,53405.67918936001 2024-10-22,15:01:23.000,296,11021899,12525,0,1729609282,13007.053689899993,66.1369815299986,53405.735086320004 2024-10-22,15:01:24.000,296,11021879,12845,0,1729609283,13007.134525619993,66.15812892000395,53405.74207344 2024-10-22,15:01:25.000,296,11021889,12965,0,1729609284,13007.161470859988,66.21452195999882,53405.735086320004 2024-10-22,15:01:26.000,296,11021862,12605,0,1729609285,13007.174943479993,66.22157108999818,53405.79797040001 2024-10-22,15:01:27.000,296,11021847,12525,0,1729609286,13007.242306579989,66.2004237000001,53405.81194464 2024-10-22,15:01:28.000,296,11021923,12445,0,1729609287,13007.255779199993,66.22157108999818,53405.804957520006 2024-10-22,15:01:29.000,296,11021845,12525,0,1729609288,13007.296197059994,66.22862022000481,53405.84688024001 2024-10-22,15:01:30.000,296,11021906,12285,0,1729609289,13007.390505399999,66.24271848000353,53405.8678416 2024-10-22,15:01:31.000,296,11021880,12485,0,1729609290,13007.410714329999,66.27091500000097,53405.88880296 2024-10-22,15:01:32.000,296,11021854,12565,0,1729609291,13007.478077429994,66.3132097800044,53405.91675144001 2024-10-22,15:01:33.000,296,11021871,12645,0,1729609292,13007.55217684,66.3484554300012,53405.93072568 2024-10-22,15:01:34.000,296,11021867,12685,0,1729609293,13007.639748869995,66.41894673000206,53405.95867416 2024-10-22,15:01:35.000,296,11021926,12245,0,1729609294,13007.71384828,66.40484847000334,53405.96566128001 2024-10-22,15:01:36.000,296,11021907,12285,0,1729609295,13007.81489293,66.41894673000206,53405.98662264 2024-10-22,15:01:37.000,296,11021880,12365,0,1729609296,13007.91593758,66.40484847000334,53406.08444232001 2024-10-22,15:01:38.000,296,11021897,12605,0,1729609297,13007.976564370001,66.39779934000398,53406.04251960001 2024-10-22,15:01:39.000,296,11021872,12605,0,1729609298,13007.942882819996,66.38370107999799,53406.08444232001 2024-10-22,15:01:40.000,296,11021864,12445,0,1729609299,13007.956355440001,66.3484554300012,53406.12636504 2024-10-22,15:01:41.000,296,11021864,12685,0,1729609300,13007.990036989991,66.32730804000312,53406.21021048001 2024-10-22,15:01:42.000,296,11021903,12565,0,1729609301,13007.990036989991,66.37665194999863,53406.18226200001 2024-10-22,15:01:43.000,296,11021838,12645,0,1729609302,13007.929410199991,66.28501325999969,53406.18226200001 2024-10-22,15:01:44.000,296,11021900,12365,0,1729609303,13007.888992339991,66.29206238999905,53406.22418472 2024-10-22,15:01:45.000,296,11021835,12565,0,1729609304,13007.85531079,66.24271848000353,53406.2171976 2024-10-22,15:01:46.000,296,11021819,12525,0,1729609305,13007.848574479991,66.24271848000353,53406.259120320006 2024-10-22,15:01:47.000,296,11021860,12525,0,1729609306,13007.81489293,66.20747282999946,53406.30104304001 2024-10-22,15:01:48.000,296,11021858,12525,0,1729609307,13007.76773875999,66.17222718000266,53406.27309456 2024-10-22,15:01:49.000,296,11021856,12285,0,1729609308,13007.66669410999,66.02419545000157,53406.31501728 2024-10-22,15:01:50.000,296,11021939,12645,0,1729609309,13007.680166729995,65.99599893000413,53406.308030160006 2024-10-22,15:01:51.000,296,11021906,12525,0,1729609310,13007.62627624999,65.98894980000478,53406.308030160006 2024-10-22,15:01:52.000,296,11021907,12445,0,1729609311,13007.64648517999,66.01714632000221,53406.28008168001 2024-10-22,15:01:53.000,296,11021898,12645,0,1729609312,13007.63301256,66.05239196999901,53406.30104304001 2024-10-22,15:01:54.000,296,11021897,12565,0,1729609313,13007.64648517999,66.12993239999923,53406.34296576 2024-10-22,15:01:55.000,296,11021880,12525,0,1729609314,13007.599331009995,66.12993239999923,53406.3918756 2024-10-22,15:01:56.000,296,11021857,12485,0,1729609315,13007.579122079995,66.15812892000395,53406.3918756 2024-10-22,15:01:57.000,296,11021859,12605,0,1729609316,13007.538704219995,66.15812892000395,53406.38488848 2024-10-22,15:01:58.000,296,11021861,12245,0,1729609317,13007.51175898,66.18632544000138,53406.38488848 2024-10-22,15:01:59.000,296,11021883,12685,0,1729609318,13007.47134112,66.21452195999882,53406.44777256001 2024-10-22,15:02:00.000,296,11021844,12605,0,1729609319,13007.40397801999,66.2004237000001,53406.41982408001 2024-10-22,15:02:01.000,296,11021914,12605,0,1729609320,13007.336614919994,66.17222718000266,53406.4617468 2024-10-22,15:02:02.000,296,11021861,12245,0,1729609321,13007.323142299989,66.12993239999923,53406.48270816 2024-10-22,15:02:03.000,296,11021889,12565,0,1729609322,13007.235570269993,66.05944109999837,53406.43379832 2024-10-22,15:02:04.000,296,11021872,12565,0,1729609323,13007.201888719988,66.06649022999773,53406.475721040006 2024-10-22,15:02:05.000,296,11021836,12445,0,1729609324,13007.174943479993,66.01714632000221,53406.41283696 2024-10-22,15:02:06.000,296,11021869,12485,0,1729609325,13007.188416099998,65.96075328000006,53406.4617468 2024-10-22,15:02:07.000,296,11021867,12565,0,1729609326,13007.147998239998,65.91140937000455,53406.44078544 2024-10-22,15:02:08.000,296,11021885,12285,0,1729609327,13007.134525619993,65.91845850000391,53406.4617468 2024-10-22,15:02:09.000,296,11021882,12445,0,1729609328,13007.114316689993,65.8902619799992,53406.44777256001 2024-10-22,15:02:10.000,296,11021855,12645,0,1729609329,13007.080635140002,65.87616372000048,53406.44777256001 2024-10-22,15:02:11.000,296,11021895,12525,0,1729609330,13007.033480969993,65.84091807000368,53406.524630880005 2024-10-22,15:02:12.000,296,11021855,12325,0,1729609331,13006.966117869997,65.84796720000304,53406.454759680004 2024-10-22,15:02:13.000,296,11021872,12405,0,1729609332,13006.959381560002,65.78452503000153,53406.48270816 2024-10-22,15:02:14.000,296,11021843,12285,0,1729609333,13006.952645249992,65.81977067999833,53406.49668240001 2024-10-22,15:02:15.000,296,11021843,12645,0,1729609334,13006.952645249992,65.84091807000368,53406.50366952 2024-10-22,15:02:16.000,296,11021914,12725,0,1729609335,13006.925700009997,65.80567241999961,53406.50366952 2024-10-22,15:02:17.000,296,11021862,12405,0,1729609336,13006.925700009997,65.80567241999961,53406.48270816 2024-10-22,15:02:18.000,296,11021841,12245,0,1729609337,13006.952645249992,65.80567241999961,53406.51764376001 2024-10-22,15:02:19.000,296,11021827,12325,0,1729609338,13006.912227389992,65.83386894000432,53406.56655360001 2024-10-22,15:02:20.000,296,11021862,12125,0,1729609339,13006.878545840002,65.77042677000281,53406.531618 2024-10-22,15:02:21.000,296,11021882,12725,0,1729609340,13006.871809529992,65.73518111999874,53406.524630880005 2024-10-22,15:02:22.000,296,11021880,12525,0,1729609341,13006.858336910002,65.66468981999788,53406.51065664 2024-10-22,15:02:23.000,296,11021891,12645,0,1729609342,13006.804446429996,65.67173895000451,53406.531618 2024-10-22,15:02:24.000,296,11021909,12445,0,1729609343,13006.770764879991,65.65764068999852,53406.50366952 2024-10-22,15:02:25.000,296,11021877,12485,0,1729609344,13006.824655359997,65.62944417000108,53406.524630880005 2024-10-22,15:02:26.000,296,11021833,12605,0,1729609345,13006.838127980001,65.59419852000428,53406.524630880005 2024-10-22,15:02:27.000,296,11021879,12605,0,1729609346,13006.851600599992,65.62239504000172,53406.49668240001 2024-10-22,15:02:28.000,296,11021867,12525,0,1729609347,13006.865073219997,65.608296780003,53406.48270816 2024-10-22,15:02:29.000,296,11021865,12405,0,1729609348,13006.892018459992,65.57305112999893,53406.54559224001 2024-10-22,15:02:30.000,296,11021861,12485,0,1729609349,13006.905491079997,65.55190374000085,53406.48270816 2024-10-22,15:02:31.000,296,11021872,12285,0,1729609350,13006.905491079997,65.58010025999829,53406.46873392001 2024-10-22,15:02:32.000,296,11021883,12285,0,1729609351,13006.892018459992,65.59419852000428,53406.48969528 2024-10-22,15:02:33.000,296,11021884,12485,0,1729609352,13006.851600599992,65.59419852000428,53406.51764376001 2024-10-22,15:02:34.000,296,11021855,12325,0,1729609353,13006.851600599992,65.55895287000021,53406.524630880005 2024-10-22,15:02:35.000,296,11021828,12485,0,1729609354,13006.905491079997,65.58714938999765,53406.49668240001 2024-10-22,15:02:36.000,296,11021870,12205,0,1729609355,13006.972854179992,65.59419852000428,53406.475721040006 2024-10-22,15:02:37.000,296,11021852,12485,0,1729609356,13006.999799420002,65.53075635000278,53406.48270816 2024-10-22,15:02:38.000,296,11021864,12565,0,1729609357,13007.033480969993,65.46026505000191,53406.50366952 2024-10-22,15:02:39.000,296,11021826,12485,0,1729609358,13007.060426210002,65.41092113999912,53406.55257936 2024-10-22,15:02:40.000,296,11021859,12285,0,1729609359,13007.040217280002,65.3968228800004,53406.50366952 2024-10-22,15:02:41.000,296,11021851,12485,0,1729609360,13007.100844070002,65.32633157999953,53406.48270816 2024-10-22,15:02:42.000,296,11021822,12285,0,1729609361,13007.147998239998,65.33338070999889,53406.50366952 2024-10-22,15:02:43.000,296,11021865,12605,0,1729609362,13007.154734549993,65.32633157999953,53406.44777256001 2024-10-22,15:02:44.000,296,11021813,12485,0,1729609363,13007.127789309998,65.33338070999889,53406.50366952 2024-10-22,15:02:45.000,296,11021842,12365,0,1729609364,13007.222097649988,65.33338070999889,53406.50366952 2024-10-22,15:02:46.000,296,11021843,12325,0,1729609365,13007.228833959998,65.2981350600021,53406.54559224001 2024-10-22,15:02:47.000,296,11021874,12245,0,1729609366,13007.242306579989,65.32633157999953,53406.55257936 2024-10-22,15:02:48.000,296,11021812,12445,0,1729609367,13007.215361339993,65.27698767000402,53406.60847632 2024-10-22,15:02:49.000,296,11021847,12725,0,1729609368,13007.242306579989,65.21354550000251,53406.58052784 2024-10-22,15:02:50.000,296,11021884,12565,0,1729609369,13007.275988129993,65.20649637000315,53406.56655360001 2024-10-22,15:02:51.000,296,11021834,12605,0,1729609370,13007.289460749998,65.0866611599995,53406.51764376001 2024-10-22,15:02:52.000,296,11021899,12485,0,1729609371,13007.228833959998,65.04436638000334,53406.524630880005 2024-10-22,15:02:53.000,296,11021885,12645,0,1729609372,13007.275988129993,65.00207159999991,53406.51065664 2024-10-22,15:02:54.000,296,11021800,12765,0,1729609373,13007.255779199993,64.95977682000375,53406.51764376001 2024-10-22,15:02:55.000,296,11021807,12365,0,1729609374,13007.222097649988,64.87518726000417,53406.51764376001 2024-10-22,15:02:56.000,296,11021841,12525,0,1729609375,13007.154734549993,64.83289248000074,53406.531618 2024-10-22,15:02:57.000,296,11021887,12445,0,1729609376,13007.154734549993,64.78354856999795,53406.524630880005 2024-10-22,15:02:58.000,296,11021834,12485,0,1729609377,13007.141261930003,64.76240117999987,53406.48969528 2024-10-22,15:02:59.000,296,11021851,12565,0,1729609378,13007.100844070002,64.72010640000371,53406.49668240001 2024-10-22,15:03:00.000,296,11021857,12645,0,1729609379,13007.087371449998,64.6566642300022,53406.55257936 2024-10-22,15:03:01.000,296,11021808,12725,0,1729609380,13007.067162519998,64.61436944999878,53406.48270816 2024-10-22,15:03:02.000,296,11021840,12485,0,1729609381,13007.147998239998,64.5579764100039,53406.51764376001 2024-10-22,15:03:03.000,296,11021862,12605,0,1729609382,13007.141261930003,64.54387814999791,53406.53860512 2024-10-22,15:03:04.000,296,11021862,12445,0,1729609383,13007.154734549993,64.4945342400024,53406.51065664 2024-10-22,15:03:05.000,296,11021809,12405,0,1729609384,13007.188416099998,64.45223945999896,53406.51764376001 2024-10-22,15:03:06.000,296,11021815,12645,0,1729609385,13007.208625029998,64.39584642000409,53406.51764376001 2024-10-22,15:03:07.000,296,11021894,12525,0,1729609386,13007.201888719988,64.30420772999787,53406.49668240001 2024-10-22,15:03:08.000,296,11021856,12485,0,1729609387,13007.255779199993,64.27601121000043,53406.56655360001 2024-10-22,15:03:09.000,296,11021880,12365,0,1729609388,13007.269251819998,64.26896208000107,53406.48270816 2024-10-22,15:03:10.000,296,11021856,12525,0,1729609389,13007.302933369989,64.26896208000107,53406.4617468 2024-10-22,15:03:11.000,296,11021869,12565,0,1729609390,13007.309669679998,64.29010946999915,53406.48270816 2024-10-22,15:03:12.000,296,11021854,12845,0,1729609391,13007.316405989994,64.33945338000194,53406.54559224001 2024-10-22,15:03:13.000,296,11021883,12325,0,1729609392,13007.343351229989,64.3465025100013,53406.51764376001 2024-10-22,15:03:14.000,296,11021802,12525,0,1729609393,13007.377032779994,64.36764989999938,53406.573540720005 2024-10-22,15:03:15.000,296,11021839,12525,0,1729609394,13007.336614919994,64.40994468000281,53406.56655360001 2024-10-22,15:03:16.000,296,11021843,12805,0,1729609395,13007.356823849994,64.39584642000409,53406.51065664 2024-10-22,15:03:17.000,296,11021909,12605,0,1729609396,13007.350087539999,64.48748511000304,53406.573540720005 2024-10-22,15:03:18.000,296,11021850,12325,0,1729609397,13007.329878609999,64.53682901999855,53406.58751496001 2024-10-22,15:03:19.000,296,11021824,12645,0,1729609398,13007.296197059994,64.57912380000198,53406.60847632 2024-10-22,15:03:20.000,296,11021867,12565,0,1729609399,13007.309669679998,64.5932220600007,53406.6014892 2024-10-22,15:03:21.000,296,11021869,12565,0,1729609400,13007.262515509989,64.62846771000477,53406.61546344001 2024-10-22,15:03:22.000,296,11021881,12285,0,1729609401,13007.222097649988,64.60027119000006,53406.6014892 2024-10-22,15:03:23.000,296,11021829,12365,0,1729609402,13007.195152409993,64.58617293000134,53406.58751496001 2024-10-22,15:03:24.000,296,11021842,12445,0,1729609403,13007.201888719988,64.5579764100039,53406.58052784 2024-10-22,15:03:25.000,296,11021843,12485,0,1729609404,13007.201888719988,64.56502554000326,53406.61546344001 2024-10-22,15:03:26.000,296,11021792,12405,0,1729609405,13007.161470859988,64.55092728000454,53406.63642480001 2024-10-22,15:03:27.000,296,11021881,12325,0,1729609406,13007.147998239998,64.56502554000326,53406.66437328001 2024-10-22,15:03:28.000,296,11021859,12605,0,1729609407,13007.147998239998,64.55092728000454,53406.594502080006 2024-10-22,15:03:29.000,296,11021887,12285,0,1729609408,13007.121053000003,64.55092728000454,53406.60847632 2024-10-22,15:03:30.000,296,11021830,12445,0,1729609409,13007.114316689993,64.55092728000454,53406.594502080006 2024-10-22,15:03:31.000,296,11021844,12485,0,1729609410,13007.134525619993,64.57207467000262,53406.622450560004 2024-10-22,15:03:32.000,296,11021865,12565,0,1729609411,13007.080635140002,64.55092728000454,53406.60847632 2024-10-22,15:03:33.000,296,11021889,12325,0,1729609412,13007.141261930003,64.61436944999878,53406.65039904 2024-10-22,15:03:34.000,296,11021821,12525,0,1729609413,13007.154734549993,64.56502554000326,53406.63642480001 2024-10-22,15:03:35.000,296,11021870,12565,0,1729609414,13007.168207169998,64.62846771000477,53406.63642480001 2024-10-22,15:03:36.000,296,11021840,12445,0,1729609415,13007.181679789988,64.62141857999814,53406.62943768 2024-10-22,15:03:37.000,296,11021868,12645,0,1729609416,13007.141261930003,64.5932220600007,53406.58751496001 2024-10-22,15:03:38.000,296,11021806,12525,0,1729609417,13007.121053000003,64.56502554000326,53406.60847632 2024-10-22,15:03:39.000,296,11021839,12405,0,1729609418,13007.154734549993,64.56502554000326,53406.63642480001 2024-10-22,15:03:40.000,296,11021851,12525,0,1729609419,13007.161470859988,64.55092728000454,53406.622450560004 2024-10-22,15:03:41.000,296,11021789,12645,0,1729609420,13007.188416099998,64.51568163000047,53406.65039904 2024-10-22,15:03:42.000,296,11021840,12605,0,1729609421,13007.228833959998,64.50863250000111,53406.62943768 2024-10-22,15:03:43.000,296,11021839,12805,0,1729609422,13007.269251819998,64.4945342400024,53406.643411920006 2024-10-22,15:03:44.000,296,11021822,12685,0,1729609423,13007.255779199993,64.41699381000217,53406.643411920006 2024-10-22,15:03:45.000,296,11021865,12645,0,1729609424,13007.282724439989,64.36060077000002,53406.6713604 2024-10-22,15:03:46.000,296,11021857,12605,0,1729609425,13007.302933369989,64.36764989999938,53406.65039904 2024-10-22,15:03:47.000,296,11021868,12325,0,1729609426,13007.309669679998,64.37469902999874,53406.6713604 2024-10-22,15:03:48.000,296,11021857,12725,0,1729609427,13007.242306579989,64.36060077000002,53406.692321760005 2024-10-22,15:03:49.000,296,11021822,12725,0,1729609428,13007.302933369989,64.38879729000473,53406.706296 2024-10-22,15:03:50.000,296,11021805,12485,0,1729609429,13007.363560159989,64.41699381000217,53406.72027024 2024-10-22,15:03:51.000,296,11021886,12805,0,1729609430,13007.336614919994,64.43109207000089,53406.692321760005 2024-10-22,15:03:52.000,296,11021856,12525,0,1729609431,13007.336614919994,64.41699381000217,53406.72027024 2024-10-22,15:03:53.000,296,11021857,12485,0,1729609432,13007.350087539999,64.4451903299996,53406.67834752 2024-10-22,15:03:54.000,296,11021859,12485,0,1729609433,13007.363560159989,64.41699381000217,53406.71328312001 2024-10-22,15:03:55.000,296,11021832,12645,0,1729609434,13007.363560159989,64.33945338000194,53406.72725736 2024-10-22,15:03:56.000,296,11021863,12285,0,1729609435,13007.40397801999,64.33240425000258,53406.762192960006 2024-10-22,15:03:57.000,296,11021868,12365,0,1729609436,13007.430923259999,64.28306033999979,53406.706296 2024-10-22,15:03:58.000,296,11021863,12485,0,1729609437,13007.457868499994,64.24076556000364,53406.78315432001 2024-10-22,15:03:59.000,296,11021903,12485,0,1729609438,13007.44439587999,64.1984707800002,53406.72027024 2024-10-22,15:04:00.000,296,11021871,12565,0,1729609439,13007.48481373999,64.1350286099987,53406.762192960006 2024-10-22,15:04:01.000,296,11021870,12605,0,1729609440,13007.52523159999,64.12797947999934,53406.83206416001 2024-10-22,15:04:02.000,296,11021844,12725,0,1729609441,13007.54544052999,64.09273383000254,53406.790141440004 2024-10-22,15:04:03.000,296,11021874,12725,0,1729609442,13007.56564945999,64.02929166000104,53406.87398688 2024-10-22,15:04:04.000,296,11021877,12365,0,1729609443,13007.63301256,64.0363407900004,53406.82507704 2024-10-22,15:04:05.000,296,11021852,12605,0,1729609444,13007.68690303999,64.04338991999975,53406.860012640005 2024-10-22,15:04:06.000,296,11021843,12685,0,1729609445,13007.720584589995,64.09273383000254,53406.82507704 2024-10-22,15:04:07.000,296,11021857,12445,0,1729609446,13007.77447507,64.1491268700047,53406.83905128 2024-10-22,15:04:08.000,296,11021841,12365,0,1729609447,13007.821629239996,64.1350286099987,53406.88097400001 2024-10-22,15:04:09.000,296,11021880,12565,0,1729609448,13007.821629239996,64.17732339000213,53406.90193536001 2024-10-22,15:04:10.000,296,11021852,12805,0,1729609449,13007.888992339991,64.18437252000149,53406.90193536001 2024-10-22,15:04:11.000,296,11021869,12645,0,1729609450,13007.949619129991,64.1491268700047,53406.88097400001 2024-10-22,15:04:12.000,296,11021834,12445,0,1729609451,13008.016982230001,64.17027426000277,53406.87398688 2024-10-22,15:04:13.000,296,11021892,12365,0,1729609452,13008.057400090001,64.1350286099987,53406.87398688 2024-10-22,15:04:14.000,296,11021888,12525,0,1729609453,13008.124763189997,64.11388122000062,53406.95084520001 2024-10-22,15:04:15.000,296,11021857,12285,0,1729609454,13008.171917359992,64.10683209000126,53406.94385808 2024-10-22,15:04:16.000,296,11021884,12685,0,1729609455,13008.246016769997,64.06453730999783,53406.99276792 2024-10-22,15:04:17.000,296,11021889,12565,0,1729609456,13008.286434629998,64.05043904999911,53406.95084520001 2024-10-22,15:04:18.000,296,11021885,12325,0,1729609457,13008.347061419998,64.10683209000126,53407.04866488001 2024-10-22,15:04:19.000,296,11021884,12645,0,1729609458,13008.434633449993,64.17027426000277,53407.01372928 2024-10-22,15:04:20.000,296,11021863,12765,0,1729609459,13008.454842379993,64.17027426000277,53407.076613360005 2024-10-22,15:04:21.000,296,11021859,12805,0,1729609460,13008.542414409989,64.21256903999893,53407.09058760001 2024-10-22,15:04:22.000,296,11021888,12485,0,1729609461,13008.60304119999,64.26191295000172,53407.076613360005 2024-10-22,15:04:23.000,296,11021841,12325,0,1729609462,13008.616513819994,64.23371643000428,53407.13251032 2024-10-22,15:04:24.000,296,11021888,12405,0,1729609463,13008.650195369999,64.28306033999979,53407.15347168 2024-10-22,15:04:25.000,296,11021914,12365,0,1729609464,13008.69061323,64.30420772999787,53407.18142016 2024-10-22,15:04:26.000,296,11021852,12405,0,1729609465,13008.677140609994,64.36764989999938,53407.18142016 2024-10-22,15:04:27.000,296,11021810,12405,0,1729609466,13008.677140609994,64.43109207000089,53407.22334288 2024-10-22,15:04:28.000,296,11021893,12685,0,1729609467,13008.68387691999,64.51568163000047,53407.293214080004 2024-10-22,15:04:29.000,296,11021840,12485,0,1729609468,13008.677140609994,64.57912380000198,53407.293214080004 2024-10-22,15:04:30.000,296,11021831,12205,0,1729609469,13008.74450370999,64.60027119000006,53407.314175440006 2024-10-22,15:04:31.000,296,11021847,12285,0,1729609470,13008.72429477999,64.63551684000413,53407.363085280005 2024-10-22,15:04:32.000,296,11021890,12485,0,1729609471,13008.717558469994,64.64256597000349,53407.363085280005 2024-10-22,15:04:33.000,296,11021856,12645,0,1729609472,13008.74450370999,64.71305727000436,53407.39103376 2024-10-22,15:04:34.000,296,11021898,12365,0,1729609473,13008.80513049999,64.76945030999923,53407.43295648001 2024-10-22,15:04:35.000,296,11021858,12485,0,1729609474,13008.80513049999,64.86813813000481,53407.411995120005 2024-10-22,15:04:36.000,296,11021910,12605,0,1729609475,13008.73103109,64.87518726000417,53407.460904960004 2024-10-22,15:04:37.000,296,11021826,12485,0,1729609476,13008.717558469994,64.89633465000225,53407.51680192 2024-10-22,15:04:38.000,296,11021853,12885,0,1729609477,13008.697349539994,64.85403986999881,53407.52378904001 2024-10-22,15:04:39.000,296,11021861,12405,0,1729609478,13008.677140609994,64.91043291000096,53407.5098148 2024-10-22,15:04:40.000,296,11021839,12325,0,1729609479,13008.677140609994,64.92453116999968,53407.55872464 2024-10-22,15:04:41.000,296,11021878,12485,0,1729609480,13008.616513819994,64.91043291000096,53407.62160872001 2024-10-22,15:04:42.000,296,11021858,12685,0,1729609481,13008.576095959994,64.88928552000289,53407.62160872001 2024-10-22,15:04:43.000,296,11021844,12485,0,1729609482,13008.528941789998,64.88928552000289,53407.6146216 2024-10-22,15:04:44.000,296,11021854,12645,0,1729609483,13008.508732859998,64.91748204000032,53407.628595840004 2024-10-22,15:04:45.000,296,11021857,12525,0,1729609484,13008.488523929998,64.8399416100001,53407.62160872001 2024-10-22,15:04:46.000,296,11021842,12165,0,1729609485,13008.475051309993,64.85403986999881,53407.62160872001 2024-10-22,15:04:47.000,296,11021886,12485,0,1729609486,13008.414424519993,64.85403986999881,53407.6146216 2024-10-22,15:04:48.000,296,11021826,12565,0,1729609487,13008.353797729993,64.9386294299984,53407.698467040005 2024-10-22,15:04:49.000,296,11021861,12285,0,1729609488,13008.353797729993,64.91748204000032,53407.70545416 2024-10-22,15:04:50.000,296,11021845,12645,0,1729609489,13008.293170939993,64.87518726000417,53407.67051856001 2024-10-22,15:04:51.000,296,11021890,12365,0,1729609490,13008.246016769997,64.82584335000138,53407.71942840001 2024-10-22,15:04:52.000,296,11021873,12445,0,1729609491,13008.192126289992,64.75535205000051,53407.67051856001 2024-10-22,15:04:53.000,296,11021896,12445,0,1729609492,13008.131499499992,64.69895900999836,53407.67051856001 2024-10-22,15:04:54.000,296,11021874,12685,0,1729609493,13008.124763189997,64.60732031999942,53407.73340264 2024-10-22,15:04:55.000,296,11021875,12685,0,1729609494,13008.064136399997,64.50863250000111,53407.72641552 2024-10-22,15:04:56.000,296,11021884,12485,0,1729609495,13008.010245919992,64.40994468000281,53407.71942840001 2024-10-22,15:04:57.000,296,11021857,12365,0,1729609496,13007.976564370001,64.3465025100013,53407.80327384 2024-10-22,15:04:58.000,296,11021884,12445,0,1729609497,13007.942882819996,64.29010946999915,53407.754364 2024-10-22,15:04:59.000,296,11021870,12645,0,1729609498,13007.841838169996,64.29010946999915,53407.76833824001 2024-10-22,15:05:00.000,296,11021869,12285,0,1729609499,13007.781211379996,64.22666729999764,53407.71942840001 2024-10-22,15:05:01.000,296,11021897,12605,0,1729609500,13007.740793519995,64.1491268700047,53407.74038976001 2024-10-22,15:05:02.000,296,11021846,12605,0,1729609501,13007.67343042,64.07863557000383,53407.72641552 2024-10-22,15:05:03.000,296,11021881,12445,0,1729609502,13007.68690303999,64.02224253000168,53407.67750568 2024-10-22,15:05:04.000,296,11021887,12605,0,1729609503,13007.70711196999,63.95880036000017,53407.71244128 2024-10-22,15:05:05.000,296,11021870,12485,0,1729609504,13007.68690303999,63.89535818999866,53407.77532536 2024-10-22,15:05:06.000,296,11021892,12325,0,1729609505,13007.700375659995,63.83191602000443,53407.747376880005 2024-10-22,15:05:07.000,296,11021863,12645,0,1729609506,13007.68690303999,63.789621240001,53407.78929960001 2024-10-22,15:05:08.000,296,11021910,12405,0,1729609507,13007.639748869995,63.72617906999949,53407.76135112001 2024-10-22,15:05:09.000,296,11021866,12285,0,1729609508,13007.61280363,63.669786030004616,53407.747376880005 2024-10-22,15:05:10.000,296,11021833,12485,0,1729609509,13007.63301256,63.627491250001185,53407.74038976001 2024-10-22,15:05:11.000,296,11021911,12685,0,1729609510,13007.639748869995,63.54995082000096,53407.698467040005 2024-10-22,15:05:12.000,296,11021887,12285,0,1729609511,13007.659957799995,63.56404907999968,53407.698467040005 2024-10-22,15:05:13.000,296,11021846,12405,0,1729609512,13007.67343042,63.47241039000073,53407.6844928 2024-10-22,15:05:14.000,296,11021841,12365,0,1729609513,13007.68690303999,63.394869960000506,53407.66353144 2024-10-22,15:05:15.000,296,11021897,12725,0,1729609514,13007.71384828,63.33847691999836,53407.698467040005 2024-10-22,15:05:16.000,296,11021854,12445,0,1729609515,13007.68690303999,63.38077170000179,53407.63558296 2024-10-22,15:05:17.000,296,11021813,12605,0,1729609516,13007.69363935,63.31732953000028,53407.67750568 2024-10-22,15:05:18.000,296,11021874,12805,0,1729609517,13007.69363935,63.232739970000694,53407.67750568 2024-10-22,15:05:19.000,296,11021880,12645,0,1729609518,13007.75426614,63.211592580002616,53407.6844928 2024-10-22,15:05:20.000,296,11021819,12445,0,1729609519,13007.74752982999,63.11290476000431,53407.628595840004 2024-10-22,15:05:21.000,296,11021851,12605,0,1729609520,13007.761002449995,63.09175736999896,53407.5447504 2024-10-22,15:05:22.000,296,11021833,12405,0,1729609521,13007.821629239996,63.06356085000152,53407.67750568 2024-10-22,15:05:23.000,296,11021939,12405,0,1729609522,13007.80815661999,63.06356085000152,53407.63558296 2024-10-22,15:05:24.000,296,11021846,12325,0,1729609523,13007.781211379996,62.97192216000258,53407.65654432 2024-10-22,15:05:25.000,296,11021871,12685,0,1729609524,13007.761002449995,62.943725639997865,53407.67750568 2024-10-22,15:05:26.000,296,11021836,12805,0,1729609525,13007.77447507,62.85913607999828,53407.62160872001 2024-10-22,15:05:27.000,296,11021928,12285,0,1729609526,13007.77447507,62.816841300002125,53407.649557200006 2024-10-22,15:05:28.000,296,11021872,12365,0,1729609527,13007.781211379996,62.753399130000616,53407.67750568 2024-10-22,15:05:29.000,296,11021921,12245,0,1729609528,13007.78794768999,62.66176044000167,53407.6146216 2024-10-22,15:05:30.000,296,11021864,12285,0,1729609529,13007.85531079,62.52077783999994,53407.6844928 2024-10-22,15:05:31.000,296,11021899,12485,0,1729609530,13007.868783409991,62.47143393000442,53407.64257008001 2024-10-22,15:05:32.000,296,11021894,12565,0,1729609531,13007.909201269991,62.400942630003556,53407.63558296 2024-10-22,15:05:33.000,296,11021880,12565,0,1729609532,13007.956355440001,62.32340220000333,53407.65654432 2024-10-22,15:05:34.000,296,11021888,12565,0,1729609533,13007.963091749996,62.32340220000333,53407.63558296 2024-10-22,15:05:35.000,296,11021894,12325,0,1729609534,13007.949619129991,62.2811074199999,53407.65654432 2024-10-22,15:05:36.000,296,11021922,12445,0,1729609535,13007.936146510001,62.231763510004384,53407.6146216 2024-10-22,15:05:37.000,296,11021908,12445,0,1729609536,13007.996773300001,62.1471739500048,53407.62160872001 2024-10-22,15:05:38.000,296,11021893,12605,0,1729609537,13008.003509609996,62.08373178000329,53407.6146216 2024-10-22,15:05:39.000,296,11021854,12285,0,1729609538,13008.030454849992,61.992093090004346,53407.628595840004 2024-10-22,15:05:40.000,296,11021932,12525,0,1729609539,13008.070872709992,61.956847440000274,53407.649557200006 2024-10-22,15:05:41.000,296,11021866,12805,0,1729609540,13008.097817950002,61.97799482999835,53407.65654432 2024-10-22,15:05:42.000,296,11021859,12645,0,1729609541,13008.084345329997,62.006191350003064,53407.69147992001 2024-10-22,15:05:43.000,296,11021884,12685,0,1729609542,13008.064136399997,61.999142220003705,53407.63558296 2024-10-22,15:05:44.000,296,11021945,12725,0,1729609543,13008.064136399997,61.949798310000915,53407.64257008001 2024-10-22,15:05:45.000,296,11021830,12325,0,1729609544,13008.037191160001,61.90750353000476,53407.649557200006 2024-10-22,15:05:46.000,296,11021890,12365,0,1729609545,13008.043927469997,61.86520875000133,53407.6146216 2024-10-22,15:05:47.000,296,11021858,12405,0,1729609546,13008.057400090001,61.79471745000046,53407.6146216 2024-10-22,15:05:48.000,296,11021874,12645,0,1729609547,13008.043927469997,61.80176657999982,53407.6844928 2024-10-22,15:05:49.000,296,11021868,12525,0,1729609548,13008.016982230001,61.75242267000431,53407.65654432 2024-10-22,15:05:50.000,296,11021893,12645,0,1729609549,13008.050663779992,61.70307876000152,53407.649557200006 2024-10-22,15:05:51.000,296,11021889,12565,0,1729609550,13008.097817950002,61.68193137000344,53407.69147992001 2024-10-22,15:05:52.000,296,11021847,12325,0,1729609551,13008.138235810002,61.63963659000001,53407.698467040005 2024-10-22,15:05:53.000,296,11021864,12565,0,1729609552,13008.192126289992,61.61848920000193,53407.69147992001 2024-10-22,15:05:54.000,296,11021888,12805,0,1729609553,13008.205598909997,61.590292680004495,53407.74038976001 2024-10-22,15:05:55.000,296,11021873,12125,0,1729609554,13008.272962009993,61.58324354999786,53407.65654432 2024-10-22,15:05:56.000,296,11021887,12285,0,1729609555,13008.279698320002,61.5761944199985,53407.67051856001 2024-10-22,15:05:57.000,296,11021837,12445,0,1729609556,13008.333588799993,61.56209615999978,53407.71244128 2024-10-22,15:05:58.000,296,11021876,12525,0,1729609557,13008.360534039988,61.590292680004495,53407.73340264 2024-10-22,15:05:59.000,296,11021879,12565,0,1729609558,13008.367270349998,61.60439094000321,53407.73340264 2024-10-22,15:06:00.000,296,11021828,12445,0,1729609559,13008.387479279998,61.5761944199985,53407.74038976001 2024-10-22,15:06:01.000,296,11021899,12365,0,1729609560,13008.374006659993,61.56209615999978,53407.73340264 2024-10-22,15:06:02.000,296,11021868,12565,0,1729609561,13008.380742969988,61.547997900001064,53407.78231248 2024-10-22,15:06:03.000,296,11021907,12565,0,1729609562,13008.400951899988,61.597341810003854,53407.817248080006 2024-10-22,15:06:04.000,296,11021964,12605,0,1729609563,13008.400951899988,61.62553833000129,53407.78929960001 2024-10-22,15:06:05.000,296,11021905,12205,0,1729609564,13008.448106069998,61.597341810003854,53407.85218368 2024-10-22,15:06:06.000,296,11021813,12565,0,1729609565,13008.400951899988,61.56914528999914,53407.8242352 2024-10-22,15:06:07.000,296,11021940,12645,0,1729609566,13008.400951899988,61.5761944199985,53407.83820944001 2024-10-22,15:06:08.000,296,11021884,12525,0,1729609567,13008.374006659993,61.56209615999978,53407.84519656 2024-10-22,15:06:09.000,296,11021880,12285,0,1729609568,13008.441369759988,61.597341810003854,53407.85218368 2024-10-22,15:06:10.000,296,11021909,12325,0,1729609569,13008.461578689989,61.597341810003854,53407.88013216 2024-10-22,15:06:11.000,296,11021886,12445,0,1729609570,13008.454842379993,61.56209615999978,53407.88013216 2024-10-22,15:06:12.000,296,11021892,12245,0,1729609571,13008.461578689989,61.5761944199985,53407.85917080001 2024-10-22,15:06:13.000,296,11021893,12605,0,1729609572,13008.468314999998,61.56914528999914,53407.92205488 2024-10-22,15:06:14.000,296,11021846,12445,0,1729609573,13008.488523929998,61.56209615999978,53407.92205488 2024-10-22,15:06:15.000,296,11021946,12765,0,1729609574,13008.562623339989,61.547997900001064,53407.963977600004 2024-10-22,15:06:16.000,296,11021914,12325,0,1729609575,13008.576095959994,61.52685051000299,53407.95699048001 2024-10-22,15:06:17.000,296,11021864,12645,0,1729609576,13008.62325012999,61.51275225000427,53407.95699048001 2024-10-22,15:06:18.000,296,11021858,12525,0,1729609577,13008.650195369999,61.491604859998915,53408.00590032001 2024-10-22,15:06:19.000,296,11021933,12445,0,1729609578,13008.71082216,61.50570312000491,53408.00590032001 2024-10-22,15:06:20.000,296,11021867,12525,0,1729609579,13008.80513049999,61.491604859998915,53407.984938960006 2024-10-22,15:06:21.000,296,11021888,12365,0,1729609580,13008.78492156999,61.484555729999556,53408.02686168001 2024-10-22,15:06:22.000,296,11021867,12765,0,1729609581,13008.82533942999,61.51980138000363,53408.01288744 2024-10-22,15:06:23.000,296,11021857,12445,0,1729609582,13008.82533942999,61.50570312000491,53408.02686168001 2024-10-22,15:06:24.000,296,11021886,12365,0,1729609583,13008.879229909995,61.52685051000299,53408.07577152001 2024-10-22,15:06:25.000,296,11021857,12285,0,1729609584,13008.899438839995,61.56209615999978,53408.10372000001 2024-10-22,15:06:26.000,296,11021894,12525,0,1729609585,13008.89270253,61.47045747000084,53408.0687844 2024-10-22,15:06:27.000,296,11021883,12605,0,1729609586,13008.91291146,61.52685051000299,53408.14564272001 2024-10-22,15:06:28.000,296,11021925,12645,0,1729609587,13008.91291146,61.498653989998274,53408.15961696 2024-10-22,15:06:29.000,296,11021863,12605,0,1729609588,13008.94659300999,61.50570312000491,53408.17359120001 2024-10-22,15:06:30.000,296,11021928,12245,0,1729609589,13008.92638407999,61.46340834000148,53408.250449520005 2024-10-22,15:06:31.000,296,11021885,12565,0,1729609590,13008.95332932,61.42816269000468,53408.21551392 2024-10-22,15:06:32.000,296,11021974,12285,0,1729609591,13008.98701086999,61.39996616999997,53408.23647528 2024-10-22,15:06:33.000,296,11021893,12485,0,1729609592,13008.97353825,61.42111355999805,53408.22948816 2024-10-22,15:06:34.000,296,11021864,12485,0,1729609593,13009.040901349996,61.46340834000148,53408.23647528 2024-10-22,15:06:35.000,296,11021849,12085,0,1729609594,13009.05437397,61.39996616999997,53408.29237224001 2024-10-22,15:06:36.000,296,11021914,12565,0,1729609595,13009.061110279996,61.42816269000468,53408.26442376001 2024-10-22,15:06:37.000,296,11021893,12605,0,1729609596,13009.088055519991,61.44931008000276,53408.278398 2024-10-22,15:06:38.000,296,11021896,12685,0,1729609597,13009.11500076,61.40701529999933,53408.35525632 2024-10-22,15:06:39.000,296,11021890,12365,0,1729609598,13009.168891239991,61.35062226000446,53408.3482692 2024-10-22,15:06:40.000,296,11021915,12605,0,1729609599,13009.202572789996,61.37881878000189,53408.44608888 2024-10-22,15:06:41.000,296,11021905,12365,0,1729609600,13009.202572789996,61.39291704000061,53408.48102448001 2024-10-22,15:06:42.000,296,11021886,12405,0,1729609601,13009.162154929996,61.357671390003816,53408.46006312001 2024-10-22,15:06:43.000,296,11021917,13125,0,1729609602,13009.222781719996,61.34357312999782,53408.54390856 2024-10-22,15:06:44.000,296,11021861,12645,0,1729609603,13009.148682309991,61.29422922000231,53408.5229472 2024-10-22,15:06:45.000,296,11021892,12525,0,1729609604,13009.121737069996,61.3294748699991,53408.56486992 2024-10-22,15:06:46.000,296,11021883,12645,0,1729609605,13009.121737069996,61.34357312999782,53408.61377976 2024-10-22,15:06:47.000,296,11021884,12445,0,1729609606,13009.135209690001,61.30127835000167,53408.5928184 2024-10-22,15:06:48.000,296,11021851,12605,0,1729609607,13009.101528139996,61.26603270000487,53408.61377976 2024-10-22,15:06:49.000,296,11021940,12525,0,1729609608,13009.088055519991,61.28718009000295,53408.634741120004 2024-10-22,15:06:50.000,296,11021837,12685,0,1729609609,13009.088055519991,61.21668879000208,53408.6626896 2024-10-22,15:06:51.000,296,11021909,12605,0,1729609610,13009.061110279996,61.22373792000144,53408.68365096 2024-10-22,15:06:52.000,296,11021898,12285,0,1729609611,13009.128473379991,61.17439400999865,53408.69762520001 2024-10-22,15:06:53.000,296,11021923,12125,0,1729609612,13009.135209690001,61.139148360001855,53408.69762520001 2024-10-22,15:06:54.000,296,11021832,12525,0,1729609613,13009.162154929996,61.06865706000099,53408.67666384001 2024-10-22,15:06:55.000,296,11021898,12525,0,1729609614,13009.135209690001,61.00521488999948,53408.73954792 2024-10-22,15:06:56.000,296,11021845,12325,0,1729609615,13009.168891239991,60.97701837000204,53408.73954792 2024-10-22,15:06:57.000,296,11021866,12525,0,1729609616,13009.108264449991,60.92062532999989,53408.79544488001 2024-10-22,15:06:58.000,296,11021819,12285,0,1729609617,13009.135209690001,60.87833055000374,53408.80941912 2024-10-22,15:06:59.000,296,11021857,12565,0,1729609618,13009.09479183,60.80783925000287,53408.823393360006 2024-10-22,15:07:00.000,296,11021850,12285,0,1729609619,13009.09479183,60.82193751000159,53408.823393360006 2024-10-22,15:07:01.000,296,11021821,12325,0,1729609620,13009.0745829,60.737347950002004,53408.79544488001 2024-10-22,15:07:02.000,296,11021896,12725,0,1729609621,13009.061110279996,60.624561869997706,53408.83038048 2024-10-22,15:07:03.000,296,11021879,12485,0,1729609622,13009.040901349996,60.511775790000684,53408.78845776 2024-10-22,15:07:04.000,296,11021877,12525,0,1729609623,13008.980274559995,60.41308797000238,53408.872303200005 2024-10-22,15:07:05.000,296,11021838,12805,0,1729609624,13008.93312039,60.222761459997855,53408.823393360006 2024-10-22,15:07:06.000,296,11021828,12445,0,1729609625,13008.91291146,60.102926250001474,53408.80941912 2024-10-22,15:07:07.000,296,11021832,12725,0,1729609626,13008.8724936,60.039484079999966,53408.85832896 2024-10-22,15:07:08.000,296,11021885,12485,0,1729609627,13008.838812049995,59.905550610004866,53408.87929032 2024-10-22,15:07:09.000,296,11021861,12525,0,1729609628,13008.818603119995,59.79981365999993,53408.84435472001 2024-10-22,15:07:10.000,296,11021900,12565,0,1729609629,13008.82533942999,59.679978450003546,53408.9072388 2024-10-22,15:07:11.000,296,11021881,12485,0,1729609630,13008.80513049999,59.55309411000053,53408.823393360006 2024-10-22,15:07:12.000,296,11021895,12645,0,1729609631,13008.798394189995,59.447357160002866,53408.88627744 2024-10-22,15:07:13.000,296,11021888,12485,0,1729609632,13008.79165788,59.32047281999985,53408.85134184 2024-10-22,15:07:14.000,296,11021838,12805,0,1729609633,13008.778185259995,59.24293238999962,53408.85832896 2024-10-22,15:07:15.000,296,11021872,12365,0,1729609634,13008.717558469994,59.12309718000324,53408.81640624001 2024-10-22,15:07:16.000,296,11021855,12325,0,1729609635,13008.717558469994,59.045556750003016,53408.8373676 2024-10-22,15:07:17.000,296,11021878,12485,0,1729609636,13008.69061323,58.996212840000226,53408.80941912 2024-10-22,15:07:18.000,296,11021861,12445,0,1729609637,13008.70408584999,58.91867241,53408.76749640001 2024-10-22,15:07:19.000,296,11021855,12365,0,1729609638,13008.66366798999,58.79178807000426,53408.802432000004 2024-10-22,15:07:20.000,296,11021893,12125,0,1729609639,13008.74450370999,58.73539503000211,53408.79544488001 2024-10-22,15:07:21.000,296,11021855,12605,0,1729609640,13008.74450370999,58.636707210003806,53408.79544488001 2024-10-22,15:07:22.000,296,11021859,12725,0,1729609641,13008.77144895,58.55211765000422,53408.753522160005 2024-10-22,15:07:23.000,296,11021834,12485,0,1729609642,13008.75124002,58.51687200000015,53408.74653504001 2024-10-22,15:07:24.000,296,11021828,12365,0,1729609643,13008.79165788,58.43933156999992,53408.76050928 2024-10-22,15:07:25.000,296,11021867,12205,0,1729609644,13008.798394189995,58.43228244000056,53408.72557368001 2024-10-22,15:07:26.000,296,11021849,12765,0,1729609645,13008.76471263999,58.38998766000441,53408.73954792 2024-10-22,15:07:27.000,296,11021916,12565,0,1729609646,13008.717558469994,58.35474201000034,53408.7325608 2024-10-22,15:07:28.000,296,11021838,12565,0,1729609647,13008.670404299999,58.34064375000162,53408.69762520001 2024-10-22,15:07:29.000,296,11021834,12845,0,1729609648,13008.650195369999,58.29834896999819,53408.655702480006 2024-10-22,15:07:30.000,296,11021901,12645,0,1729609649,13008.562623339989,58.26310332000139,53408.655702480006 2024-10-22,15:07:31.000,296,11021833,12645,0,1729609650,13008.542414409989,58.2137594099986,53408.64871536001 2024-10-22,15:07:32.000,296,11021877,12645,0,1729609651,13008.569359649999,58.234906800003955,53408.6626896 2024-10-22,15:07:33.000,296,11021844,12645,0,1729609652,13008.542414409989,58.234906800003955,53408.60679264001 2024-10-22,15:07:34.000,296,11021887,12445,0,1729609653,13008.508732859998,58.3265454900029,53408.5928184 2024-10-22,15:07:35.000,296,11021859,12645,0,1729609654,13008.421160829988,58.31244723000418,53408.52993432001 2024-10-22,15:07:36.000,296,11021808,12205,0,1729609655,13008.400951899988,58.29129983999883,53408.52993432001 2024-10-22,15:07:37.000,296,11021879,12605,0,1729609656,13008.340325110003,58.368840269999055,53408.55089568 2024-10-22,15:07:38.000,296,11021836,12605,0,1729609657,13008.293170939993,58.34769288000098,53408.50198584 2024-10-22,15:07:39.000,296,11021832,12565,0,1729609658,13008.185389979997,58.368840269999055,53408.49499872 2024-10-22,15:07:40.000,296,11021818,12285,0,1729609659,13008.111290569992,58.38293852999777,53408.453076 2024-10-22,15:07:41.000,296,11021842,12365,0,1729609660,13008.077609020002,58.38293852999777,53408.43910176001 2024-10-22,15:07:42.000,296,11021864,12285,0,1729609661,13008.016982230001,58.404085920003126,53408.39019192001 2024-10-22,15:07:43.000,296,11021861,12645,0,1729609662,13007.936146510001,58.38293852999777,53408.36224344001 2024-10-22,15:07:44.000,296,11021833,12485,0,1729609663,13007.922673889996,58.411135050002486,53408.369230560005 2024-10-22,15:07:45.000,296,11021864,12645,0,1729609664,13007.882256029996,58.425233310001204,53408.31333360001 2024-10-22,15:07:46.000,296,11021873,12365,0,1729609665,13007.85531079,58.43933156999992,53408.250449520005 2024-10-22,15:07:47.000,296,11021867,12485,0,1729609666,13007.83510186,58.460478959998,53408.32730784 2024-10-22,15:07:48.000,296,11021860,12645,0,1729609667,13007.821629239996,58.48162635000335,53408.278398 2024-10-22,15:07:49.000,296,11021882,12605,0,1729609668,13007.821629239996,58.52392112999951,53408.3482692 2024-10-22,15:07:50.000,296,11021878,12925,0,1729609669,13007.77447507,58.51687200000015,53408.250449520005 2024-10-22,15:07:51.000,296,11021899,12645,0,1729609670,13007.76773875999,58.49572461000207,53408.23647528 2024-10-22,15:07:52.000,296,11021889,12445,0,1729609671,13007.740793519995,58.49572461000207,53408.24346240001 2024-10-22,15:07:53.000,296,11021907,12605,0,1729609672,13007.73405721,58.53097025999887,53408.21551392 2024-10-22,15:07:54.000,296,11021804,12285,0,1729609673,13007.74752982999,58.594412430000375,53408.21551392 2024-10-22,15:07:55.000,296,11021853,12605,0,1729609674,13007.72732089999,58.61555981999845,53408.23647528 2024-10-22,15:07:56.000,296,11021855,12365,0,1729609675,13007.77447507,58.650805470002524,53408.18057832 2024-10-22,15:07:57.000,296,11021902,12405,0,1729609676,13007.76773875999,58.74949329000083,53408.152629840006 2024-10-22,15:07:58.000,296,11021866,12925,0,1729609677,13007.801420309996,58.812935460002336,53408.16660408 2024-10-22,15:07:59.000,296,11021832,12725,0,1729609678,13007.801420309996,58.86227936999785,53408.152629840006 2024-10-22,15:08:00.000,296,11021850,12645,0,1729609679,13007.77447507,58.89047589000256,53408.18057832 2024-10-22,15:08:01.000,296,11021870,12325,0,1729609680,13007.73405721,59.003261969999585,53408.15961696 2024-10-22,15:08:02.000,296,11021897,12565,0,1729609681,13007.67343042,59.08785152999917,53408.131668480004 2024-10-22,15:08:03.000,296,11021845,12285,0,1729609682,13007.65322149,59.15834283000004,53408.15961696 2024-10-22,15:08:04.000,296,11021868,12525,0,1729609683,13007.63301256,59.13719544000196,53408.1386556 2024-10-22,15:08:05.000,296,11021820,12645,0,1729609684,13007.619539939995,59.13719544000196,53408.1386556 2024-10-22,15:08:06.000,296,11021848,12365,0,1729609685,13007.58585838999,59.179490219998115,53408.1386556 2024-10-22,15:08:07.000,296,11021853,12605,0,1729609686,13007.538704219995,59.20768674000283,53408.14564272001 2024-10-22,15:08:08.000,296,11021887,12805,0,1729609687,13007.599331009995,59.221785000001546,53408.17359120001 2024-10-22,15:08:09.000,296,11021836,12445,0,1729609688,13007.54544052999,59.20768674000283,53408.152629840006 2024-10-22,15:08:10.000,296,11021850,12525,0,1729609689,13007.538704219995,59.271128910004336,53408.18057832 2024-10-22,15:08:11.000,296,11021898,12605,0,1729609690,13007.52523159999,59.271128910004336,53408.17359120001 2024-10-22,15:08:12.000,296,11021857,12405,0,1729609691,13007.51175898,59.29227630000241,53408.1386556 2024-10-22,15:08:13.000,296,11021865,12645,0,1729609692,13007.50502266999,59.32047281999985,53408.201539680005 2024-10-22,15:08:14.000,296,11021892,12645,0,1729609693,13007.498286359994,59.31342369000049,53408.201539680005 2024-10-22,15:08:15.000,296,11021900,12525,0,1729609694,13007.48481373999,59.31342369000049,53408.18057832 2024-10-22,15:08:16.000,296,11021858,12485,0,1729609695,13007.50502266999,59.285227170003054,53408.16660408 2024-10-22,15:08:17.000,296,11021806,12725,0,1729609696,13007.44439587999,59.271128910004336,53408.16660408 2024-10-22,15:08:18.000,296,11021866,12565,0,1729609697,13007.437659569994,59.21473587000219,53408.19455256001 2024-10-22,15:08:19.000,296,11021876,12685,0,1729609698,13007.437659569994,59.172441089998756,53408.201539680005 2024-10-22,15:08:20.000,296,11021830,12245,0,1729609699,13007.457868499994,59.15129370000068,53408.250449520005 2024-10-22,15:08:21.000,296,11021823,12925,0,1729609700,13007.451132189999,59.10194978999789,53408.21551392 2024-10-22,15:08:22.000,296,11021815,12205,0,1729609701,13007.437659569994,59.09490065999853,53408.18057832 2024-10-22,15:08:23.000,296,11021856,12485,0,1729609702,13007.410714329999,59.052605880002375,53408.18057832 2024-10-22,15:08:24.000,296,11021853,12725,0,1729609703,13007.437659569994,59.045556750003016,53408.17359120001 2024-10-22,15:08:25.000,296,11021872,12405,0,1729609704,13007.51175898,59.07375327000045,53408.22948816 2024-10-22,15:08:26.000,296,11021874,12245,0,1729609705,13007.478077429994,59.08785152999917,53408.21551392 2024-10-22,15:08:27.000,296,11021871,12525,0,1729609706,13007.47134112,59.02440935999766,53408.16660408 2024-10-22,15:08:28.000,296,11021897,12485,0,1729609707,13007.430923259999,58.996212840000226,53408.299359360004 2024-10-22,15:08:29.000,296,11021894,12605,0,1729609708,13007.363560159989,58.98916371000087,53408.19455256001 2024-10-22,15:08:30.000,296,11021813,12605,0,1729609709,13007.336614919994,58.91162328000064,53408.201539680005 2024-10-22,15:08:31.000,296,11021842,12325,0,1729609710,13007.302933369989,58.84818110999913,53408.250449520005 2024-10-22,15:08:32.000,296,11021863,12325,0,1729609711,13007.309669679998,58.72129677000339,53408.22948816 2024-10-22,15:08:33.000,296,11021874,12645,0,1729609712,13007.316405989994,58.73539503000211,53408.25743664 2024-10-22,15:08:34.000,296,11021886,12365,0,1729609713,13007.269251819998,58.72129677000339,53408.22250104001 2024-10-22,15:08:35.000,296,11021915,12605,0,1729609714,13007.269251819998,58.66490373000124,53408.23647528 2024-10-22,15:08:36.000,296,11021839,12525,0,1729609715,13007.296197059994,58.66490373000124,53408.18756544 2024-10-22,15:08:37.000,296,11021884,12445,0,1729609716,13007.302933369989,58.6719528600006,53408.201539680005 2024-10-22,15:08:38.000,296,11021882,12605,0,1729609717,13007.262515509989,58.69310024999868,53408.22948816 2024-10-22,15:08:39.000,296,11021895,12645,0,1729609718,13007.188416099998,58.70014937999804,53408.19455256001 2024-10-22,15:08:40.000,296,11021862,12565,0,1729609719,13007.222097649988,58.65785460000188,53408.1386556 2024-10-22,15:08:41.000,296,11021852,12565,0,1729609720,13007.215361339993,58.61555981999845,53408.22948816 2024-10-22,15:08:42.000,296,11021928,12565,0,1729609721,13007.228833959998,58.587363300001016,53408.18756544 2024-10-22,15:08:43.000,296,11021877,12725,0,1729609722,13007.188416099998,58.594412430000375,53408.19455256001 2024-10-22,15:08:45.000,296,11021854,12685,0,1729609724,13007.100844070002,58.58031417000166,53408.19455256001 2024-10-22,15:08:46.000,296,11021853,12605,0,1729609725,13007.040217280002,58.587363300001016,53408.16660408 2024-10-22,15:08:47.000,296,11021868,12485,0,1729609726,13007.006535729997,58.52392112999951,53408.15961696 2024-10-22,15:08:48.000,296,11021843,12605,0,1729609727,13006.939172630002,58.460478959998,53408.1386556 2024-10-22,15:08:49.000,296,11021879,12685,0,1729609728,13006.912227389992,58.425233310001204,53408.16660408 2024-10-22,15:08:50.000,296,11021857,12645,0,1729609729,13006.878545840002,58.411135050002486,53408.1386556 2024-10-22,15:08:51.000,296,11021880,13005,0,1729609730,13006.858336910002,58.368840269999055,53408.1386556 2024-10-22,15:08:52.000,296,11021840,12485,0,1729609731,13006.811182739992,58.38293852999777,53408.04083592 2024-10-22,15:08:53.000,296,11021815,12325,0,1729609732,13006.770764879991,58.375889399998414,53408.11070712 2024-10-22,15:08:54.000,296,11021841,12605,0,1729609733,13006.737083330001,58.33359462000226,53408.11769424 2024-10-22,15:08:55.000,296,11021836,12525,0,1729609734,13006.689929159991,58.33359462000226,53408.09673288001 2024-10-22,15:08:56.000,296,11021879,12645,0,1729609735,13006.65624761,58.3265454900029,53408.06179728 2024-10-22,15:08:57.000,296,11021912,12565,0,1729609736,13006.61582975,58.27720158000011,53408.02686168001 2024-10-22,15:08:58.000,296,11021893,12645,0,1729609737,13006.582148199996,58.25605419000203,53408.01288744 2024-10-22,15:08:59.000,296,11021819,12605,0,1729609738,13006.53499403,58.2137594099986,53407.99192608 2024-10-22,15:09:00.000,296,11021914,12645,0,1729609739,13006.46763092999,58.227857670004596,53408.01987456 2024-10-22,15:09:01.000,296,11021890,12965,0,1729609740,13006.40700413999,58.227857670004596,53407.984938960006 2024-10-22,15:09:02.000,296,11021883,12525,0,1729609741,13006.35311366,58.26310332000139,53407.915067760005 2024-10-22,15:09:03.000,296,11021814,12485,0,1729609742,13006.28575055999,58.241955930003314,53407.92904200001 2024-10-22,15:09:04.000,296,11021921,12685,0,1729609743,13006.25206901,58.22080853999796,53407.93602912001 2024-10-22,15:09:05.000,296,11021851,12645,0,1729609744,13006.20491483999,58.185562890001165,53407.92205488 2024-10-22,15:09:06.000,296,11021891,12485,0,1729609745,13006.151024359999,58.178513760001806,53407.92205488 2024-10-22,15:09:07.000,296,11021915,12125,0,1729609746,13006.130815429999,58.129169849999016,53407.90109352 2024-10-22,15:09:08.000,296,11021893,12565,0,1729609747,13006.070188639998,58.15031724000437,53407.92205488 2024-10-22,15:09:09.000,296,11021896,12565,0,1729609748,13006.049979709998,58.129169849999016,53407.83820944001 2024-10-22,15:09:10.000,296,11021899,12805,0,1729609749,13006.049979709998,58.08687507000286,53407.8242352 2024-10-22,15:09:11.000,296,11021849,12325,0,1729609750,13006.063452329989,58.10802246000094,53407.81026096001 2024-10-22,15:09:12.000,296,11021861,12405,0,1729609751,13006.049979709998,58.129169849999016,53407.8242352 2024-10-22,15:09:13.000,296,11021856,12485,0,1729609752,13006.070188639998,58.15736637000373,53407.78231248 2024-10-22,15:09:14.000,296,11021935,12645,0,1729609753,13006.063452329989,58.19966114999988,53407.81026096001 2024-10-22,15:09:15.000,296,11021809,12445,0,1729609754,13006.036507089993,58.26310332000139,53407.80327384 2024-10-22,15:09:16.000,296,11021901,12525,0,1729609755,13005.942198749988,58.27720158000011,53407.817248080006 2024-10-22,15:09:17.000,296,11021880,12645,0,1729609756,13005.901780890003,58.31949636000354,53407.78231248 2024-10-22,15:09:18.000,296,11021872,12565,0,1729609757,13005.942198749988,58.361791139999696,53407.77532536 2024-10-22,15:09:19.000,296,11021820,12605,0,1729609758,13005.942198749988,58.38293852999777,53407.81026096001 2024-10-22,15:09:20.000,296,11021849,12605,0,1729609759,13005.908517199998,58.361791139999696,53407.754364 2024-10-22,15:09:21.000,296,11021900,12525,0,1729609760,13005.969143989998,58.375889399998414,53407.77532536 2024-10-22,15:09:22.000,296,11021869,12445,0,1729609761,13006.056716019993,58.411135050002486,53407.80327384 2024-10-22,15:09:23.000,296,11021882,12405,0,1729609762,13006.076924949994,58.38998766000441,53407.81026096001 2024-10-22,15:09:24.000,296,11021906,12445,0,1729609763,13006.036507089993,58.43228244000056,53407.817248080006 2024-10-22,15:09:25.000,296,11021835,12885,0,1729609764,13006.070188639998,58.44638069999928,53407.78231248 2024-10-22,15:09:26.000,296,11021897,12805,0,1729609765,13006.056716019993,58.425233310001204,53407.80327384 2024-10-22,15:09:27.000,296,11021855,12445,0,1729609766,13006.103870189989,58.39703679000377,53407.817248080006 2024-10-22,15:09:28.000,296,11021855,12325,0,1729609767,13006.144288049989,58.39703679000377,53407.83820944001 2024-10-22,15:09:29.000,296,11021867,12485,0,1729609768,13006.20491483999,58.404085920003126,53407.817248080006 2024-10-22,15:09:30.000,296,11021900,12245,0,1729609769,13006.211651149999,58.411135050002486,53407.85218368 2024-10-22,15:09:31.000,296,11021837,12725,0,1729609770,13006.191442219999,58.361791139999696,53407.796286720004 2024-10-22,15:09:32.000,296,11021858,12605,0,1729609771,13006.218387459994,58.3265454900029,53407.83820944001 2024-10-22,15:09:33.000,296,11021815,12485,0,1729609772,13006.198178529994,58.31949636000354,53407.8242352 2024-10-22,15:09:34.000,296,11021894,12605,0,1729609773,13006.164496979989,58.35474201000034,53407.85917080001 2024-10-22,15:09:35.000,296,11021906,12365,0,1729609774,13006.171233289999,58.39703679000377,53407.83122232 2024-10-22,15:09:36.000,296,11021871,12325,0,1729609775,13006.211651149999,58.368840269999055,53407.8242352 2024-10-22,15:09:37.000,296,11021875,12525,0,1729609776,13006.24533269999,58.34769288000098,53407.866157920005 2024-10-22,15:09:38.000,296,11021911,12445,0,1729609777,13006.22512376999,58.361791139999696,53407.88013216 2024-10-22,15:09:39.000,296,11021851,12605,0,1729609778,13006.231860079999,58.34769288000098,53407.94301624 2024-10-22,15:09:40.000,296,11021865,12485,0,1729609779,13006.238596389994,58.33359462000226,53407.90109352 2024-10-22,15:09:41.000,296,11021851,12725,0,1729609780,13006.26554162999,58.3265454900029,53407.88013216 2024-10-22,15:09:42.000,296,11021927,12445,0,1729609781,13006.27227794,58.34769288000098,53407.85218368 2024-10-22,15:09:43.000,296,11021859,12565,0,1729609782,13006.279014249994,58.361791139999696,53407.915067760005 2024-10-22,15:09:44.000,296,11021824,12725,0,1729609783,13006.35311366,58.35474201000034,53407.88013216 2024-10-22,15:09:45.000,296,11021876,12765,0,1729609784,13006.36658627999,58.35474201000034,53407.85917080001 2024-10-22,15:09:46.000,296,11021815,12565,0,1729609785,13006.43394938,58.44638069999928,53407.866157920005 2024-10-22,15:09:47.000,296,11021806,12565,0,1729609786,13006.45415831,58.460478959998,53407.90109352 2024-10-22,15:09:48.000,296,11021835,12605,0,1729609787,13006.45415831,58.51687200000015,53407.866157920005 2024-10-22,15:09:49.000,296,11021885,12525,0,1729609788,13006.56867557999,58.55916678000358,53407.8941064 2024-10-22,15:09:50.000,296,11021859,12565,0,1729609789,13006.602357129996,58.594412430000375,53407.8941064 2024-10-22,15:09:51.000,296,11021901,12565,0,1729609790,13006.649511299991,58.60851068999909,53407.88013216 2024-10-22,15:09:52.000,296,11021901,12445,0,1729609791,13006.750555949991,58.643756340003165,53407.88013216 2024-10-22,15:09:53.000,296,11021874,12485,0,1729609792,13006.838127980001,58.69310024999868,53407.95000336 2024-10-22,15:09:54.000,296,11021876,12605,0,1729609793,13006.979590490002,58.73539503000211,53407.95000336 2024-10-22,15:09:55.000,296,11021899,12565,0,1729609794,13007.087371449998,58.770640679998905,53407.95000336 2024-10-22,15:09:56.000,296,11021856,12245,0,1729609795,13007.161470859988,58.84113197999977,53407.95699048001 2024-10-22,15:09:57.000,296,11021874,12965,0,1729609796,13007.296197059994,58.89752502000192,53408.02686168001 2024-10-22,15:09:58.000,296,11021879,12485,0,1729609797,13007.370296469999,58.95391806000407,53408.02686168001 2024-10-22,15:09:59.000,296,11021872,12365,0,1729609798,13007.44439587999,58.996212840000226,53408.07577152001 2024-10-22,15:10:00.000,296,11021877,12485,0,1729609799,13007.478077429994,59.03850762000366,53408.08974576 2024-10-22,15:10:01.000,296,11021865,12725,0,1729609800,13007.52523159999,59.06670414000109,53408.06179728 2024-10-22,15:10:02.000,296,11021864,12485,0,1729609801,13007.58585838999,59.10194978999789,53408.08974576 2024-10-22,15:10:03.000,296,11021891,12805,0,1729609802,13007.659957799995,59.1301463100026,53408.16660408 2024-10-22,15:10:04.000,296,11021856,12245,0,1729609803,13007.72732089999,59.228834130000905,53408.16660408 2024-10-22,15:10:05.000,296,11021896,12725,0,1729609804,13007.83510186,59.24998151999898,53408.19455256001 2024-10-22,15:10:06.000,296,11021888,12525,0,1729609805,13007.902464959996,59.34162020999793,53408.22948816 2024-10-22,15:10:07.000,296,11021858,12685,0,1729609806,13008.023718539996,59.412111509998795,53408.22250104001 2024-10-22,15:10:08.000,296,11021878,12565,0,1729609807,13008.097817950002,59.52489759000309,53408.28538512 2024-10-22,15:10:09.000,296,11021890,12525,0,1729609808,13008.225807839997,59.630634540000756,53408.26442376001 2024-10-22,15:10:10.000,296,11021865,12445,0,1729609809,13008.272962009993,59.78571540000121,53408.28538512 2024-10-22,15:10:11.000,296,11021905,12725,0,1729609810,13008.320116180003,59.84915757000272,53408.369230560005 2024-10-22,15:10:12.000,296,11021841,12765,0,1729609811,13008.367270349998,59.94784539000102,53408.3832048 2024-10-22,15:10:13.000,296,11021919,12445,0,1729609812,13008.407688209998,59.99718930000381,53408.48102448001 2024-10-22,15:10:14.000,296,11021907,12445,0,1729609813,13008.454842379993,60.11702451000019,53408.51596008 2024-10-22,15:10:15.000,296,11021880,12525,0,1729609814,13008.515469169994,60.16636842000298,53408.52993432001 2024-10-22,15:10:16.000,296,11021881,12645,0,1729609815,13008.582832269989,60.22981059000449,53408.54390856 2024-10-22,15:10:17.000,296,11021913,12605,0,1729609816,13008.629986439999,60.30735102000472,53408.57185704 2024-10-22,15:10:18.000,296,11021853,12725,0,1729609817,13008.656931679994,60.36374405999959,53408.634741120004 2024-10-22,15:10:19.000,296,11021904,12765,0,1729609818,13008.737767399994,60.46948101000453,53408.66967672 2024-10-22,15:10:20.000,296,11021857,12485,0,1729609819,13008.798394189995,60.554070570004114,53408.66967672 2024-10-22,15:10:21.000,296,11021840,12445,0,1729609820,13008.82533942999,60.688004039999214,53408.76749640001 2024-10-22,15:10:22.000,296,11021829,12645,0,1729609821,13008.859020979995,60.76554446999944,53408.80941912 2024-10-22,15:10:23.000,296,11021909,12485,0,1729609822,13008.89270253,60.77964272999816,53408.83038048 2024-10-22,15:10:24.000,296,11021920,12765,0,1729609823,13008.90617514999,60.81488838000223,53408.9072388 2024-10-22,15:10:25.000,296,11021925,12445,0,1729609824,13008.939856699995,60.899477940001816,53408.9072388 2024-10-22,15:10:26.000,296,11021875,12365,0,1729609825,13008.96680193999,60.906527070001175,53408.970122880004 2024-10-22,15:10:27.000,296,11021868,12445,0,1729609826,13009.00721979999,60.955870980003965,53408.970122880004 2024-10-22,15:10:28.000,296,11021898,12565,0,1729609827,13009.05437397,60.96996924000268,53409.01903272 2024-10-22,15:10:29.000,296,11021915,12405,0,1729609828,13009.061110279996,60.96996924000268,53409.07492968 2024-10-22,15:10:30.000,296,11021891,12645,0,1729609829,13009.11500076,61.04750967000291,53409.10986528001 2024-10-22,15:10:31.000,296,11021893,12645,0,1729609830,13009.09479183,61.082755319999706,53409.12383952 2024-10-22,15:10:32.000,296,11021887,12765,0,1729609831,13009.148682309991,61.06865706000099,53409.20069784001 2024-10-22,15:10:33.000,296,11021883,12485,0,1729609832,13009.182363859996,61.125050100003136,53409.24262056 2024-10-22,15:10:34.000,296,11021923,12285,0,1729609833,13009.222781719996,61.146197490001214,53409.22864632001 2024-10-22,15:10:35.000,296,11021865,12285,0,1729609834,13009.263199579997,61.16734487999929,53409.28454328 2024-10-22,15:10:36.000,296,11021936,12805,0,1729609835,13009.256463270001,61.188492270004645,53409.33345312 2024-10-22,15:10:37.000,296,11021900,12605,0,1729609836,13009.256463270001,61.195541400004004,53409.31249176 2024-10-22,15:10:38.000,296,11021909,12685,0,1729609837,13009.269935889992,61.16734487999929,53409.375375840005 2024-10-22,15:10:39.000,296,11021908,12365,0,1729609838,13009.256463270001,61.17439400999865,53409.40332432 2024-10-22,15:10:40.000,296,11021856,12285,0,1729609839,13009.256463270001,61.21668879000208,53409.38236296 2024-10-22,15:10:41.000,296,11021857,12525,0,1729609840,13009.269935889992,61.258983569998236,53409.4312728 2024-10-22,15:10:42.000,296,11021843,12405,0,1729609841,13009.330562679992,61.35062226000446,53409.50813112 2024-10-22,15:10:43.000,296,11021903,12445,0,1729609842,13009.350771609992,61.45635921000212,53409.48716976001 2024-10-22,15:10:44.000,296,11021919,12365,0,1729609843,13009.438343640002,61.4422609500034,53409.53607960001 2024-10-22,15:10:45.000,296,11021853,12445,0,1729609844,13009.404662089997,61.533899640002346,53409.543066720005 2024-10-22,15:10:46.000,296,11021903,12565,0,1729609845,13009.364244229997,61.58324354999786,53409.591976560005 2024-10-22,15:10:47.000,296,11021876,12405,0,1729609846,13009.364244229997,61.597341810003854,53409.57800232 2024-10-22,15:10:48.000,296,11021940,12605,0,1729609847,13009.418134710002,61.65373484999873,53409.59896368 2024-10-22,15:10:49.000,296,11021896,12485,0,1729609848,13009.445079949997,61.773570060002385,53409.64787352 2024-10-22,15:10:50.000,296,11021934,12645,0,1729609849,13009.505706739998,61.84406136000325,53409.69678336 2024-10-22,15:10:51.000,296,11021876,12685,0,1729609850,13009.546124599998,61.9357000500022,53409.68979624 2024-10-22,15:10:52.000,296,11021892,12405,0,1729609851,13009.573069839993,61.956847440000274,53409.7456932 2024-10-22,15:10:53.000,296,11021930,12605,0,1729609852,13009.539388290003,62.02733874000114,53409.69678336 2024-10-22,15:10:54.000,296,11021908,12845,0,1729609853,13009.593278769993,62.05553525999858,53409.76665456 2024-10-22,15:10:55.000,296,11021908,12445,0,1729609854,13009.653905559993,62.04848612999922,53409.78062880001 2024-10-22,15:10:56.000,296,11021867,12485,0,1729609855,13009.694323419993,62.11192830000073,53409.829538640006 2024-10-22,15:10:57.000,296,11021907,12485,0,1729609856,13009.754950209994,62.133075689998805,53409.84351288 2024-10-22,15:10:58.000,296,11021867,12605,0,1729609857,13009.802104379989,62.20356698999967,53409.83652576 2024-10-22,15:10:59.000,296,11021910,12645,0,1729609858,13009.86273116999,62.26700916000118,53409.85748712 2024-10-22,15:11:00.000,296,11021894,12645,0,1729609859,13009.88294009999,62.31635307000397,53409.91338408 2024-10-22,15:11:01.000,296,11021903,12365,0,1729609860,13009.876203789994,62.3938935000042,53409.87146136001 2024-10-22,15:11:02.000,296,11021881,12485,0,1729609861,13009.90314902999,62.51372871000058,53409.878448480005 2024-10-22,15:11:03.000,296,11021943,12405,0,1729609862,13009.86273116999,62.51372871000058,53410.01819088001 2024-10-22,15:11:04.000,296,11021878,12365,0,1729609863,13009.88294009999,62.4925813200025,53410.01120376 2024-10-22,15:11:05.000,296,11021871,12285,0,1729609864,13009.96377581999,62.527826969999296,53409.98325528 2024-10-22,15:11:06.000,296,11021841,12605,0,1729609865,13009.94356688999,62.52077783999994,53410.01120376 2024-10-22,15:11:07.000,296,11021872,12485,0,1729609866,13009.99072106,62.527826969999296,53410.08107496 2024-10-22,15:11:08.000,296,11021862,12365,0,1729609867,13010.02440260999,62.56307262000337,53410.10203632 2024-10-22,15:11:09.000,296,11021889,12605,0,1729609868,13010.037875229995,62.54897436000465,53410.10203632 2024-10-22,15:11:10.000,296,11021875,12485,0,1729609869,13010.04461153999,62.52077783999994,53410.143959040004 2024-10-22,15:11:11.000,296,11021871,12645,0,1729609870,13010.04461153999,62.534876099998655,53410.17190752 2024-10-22,15:11:12.000,296,11021885,12285,0,1729609871,13010.00419367999,62.52077783999994,53410.17889464 2024-10-22,15:11:13.000,296,11021856,12285,0,1729609872,13010.02440260999,62.47143393000442,53410.25575296001 2024-10-22,15:11:14.000,296,11021848,12605,0,1729609873,13010.00419367999,62.50667958000122,53410.2697272 2024-10-22,15:11:15.000,296,11021866,12645,0,1729609874,13010.01092999,62.48553219000314,53410.2697272 2024-10-22,15:11:16.000,296,11021882,12525,0,1729609875,13010.06482046999,62.43618828000035,53410.276714319996 2024-10-22,15:11:17.000,296,11021902,12485,0,1729609876,13010.09176571,62.38684437000484,53410.29068856 2024-10-22,15:11:18.000,296,11021891,12685,0,1729609877,13010.09176571,62.32340220000333,53410.381521120005 2024-10-22,15:11:19.000,296,11021870,12605,0,1729609878,13010.11197464,62.238812640003744,53410.381521120005 2024-10-22,15:11:20.000,296,11021885,12325,0,1729609879,13010.13218357,62.28815654999926,53410.39549536 2024-10-22,15:11:21.000,296,11021885,12845,0,1729609880,13010.179337739995,62.238812640003744,53410.41645672 2024-10-22,15:11:22.000,296,11021907,12405,0,1729609881,13010.25343715,62.189468730000954,53410.500302160006 2024-10-22,15:11:23.000,296,11021888,12565,0,1729609882,13010.280382389996,62.19651786000031,53410.48632792 2024-10-22,15:11:24.000,296,11021854,12605,0,1729609883,13010.307327629991,62.118977430000086,53410.57716048 2024-10-22,15:11:25.000,296,11021849,12725,0,1729609884,13010.367954419991,62.06963352000457,53410.59113472001 2024-10-22,15:11:26.000,296,11021863,12805,0,1729609885,13010.442053829996,62.04143699999986,53410.5841476 2024-10-22,15:11:27.000,296,11021891,12645,0,1729609886,13010.522889549997,61.992093090004346,53410.60510896 2024-10-22,15:11:28.000,296,11021895,12565,0,1729609887,13010.596988960002,61.92865092000284,53410.67498016 2024-10-22,15:11:29.000,296,11021881,12525,0,1729609888,13010.596988960002,61.87225788000069,53410.74485136 2024-10-22,15:11:30.000,296,11021798,12485,0,1729609889,13010.684560989997,61.84406136000325,53410.75882560001 2024-10-22,15:11:31.000,296,11021878,12445,0,1729609890,13010.691297299993,61.780619190001744,53410.765812720005 2024-10-22,15:11:32.000,296,11021874,12485,0,1729609891,13010.792341949993,61.731275279998954,53410.84267104 2024-10-22,15:11:33.000,296,11021869,12325,0,1729609892,13010.785605639998,61.67488224000408,53410.84965816 2024-10-22,15:11:34.000,296,11021861,12485,0,1729609893,13010.852968739993,61.62553833000129,53410.884593760005 2024-10-22,15:11:35.000,296,11021880,12645,0,1729609894,13010.913595529993,61.55504703000042,53410.87061952 2024-10-22,15:11:36.000,296,11021849,12445,0,1729609895,13010.933804459994,61.491604859998915,53410.884593760005 2024-10-22,15:11:37.000,296,11021865,12405,0,1729609896,13011.001167559989,61.43521182000404,53410.9684392 2024-10-22,15:11:38.000,296,11021875,12565,0,1729609897,13011.088739589999,61.371769650002534,53410.96145208 2024-10-22,15:11:39.000,296,11021855,12605,0,1729609898,13011.18978424,61.34357312999782,53411.003374800006 2024-10-22,15:11:40.000,296,11021803,12245,0,1729609899,13011.378400919995,61.30127835000167,53411.03132328 2024-10-22,15:11:41.000,296,11021884,12525,0,1729609900,13011.47270926,61.30127835000167,53411.115168719996 2024-10-22,15:11:42.000,296,11021899,12445,0,1729609901,13011.51312712,61.34357312999782,53411.08023312 2024-10-22,15:11:43.000,296,11021906,12765,0,1729609902,13011.587226529991,61.39291704000061,53411.12914296 2024-10-22,15:11:44.000,296,11021866,12645,0,1729609903,13011.614171770001,61.39291704000061,53411.150104320004 2024-10-22,15:11:45.000,296,11021829,12325,0,1729609904,13011.688271179992,61.39996616999997,53411.23394976 2024-10-22,15:11:46.000,296,11021890,12485,0,1729609905,13011.715216420002,61.37881878000189,53411.247924 2024-10-22,15:11:47.000,296,11021898,12605,0,1729609906,13011.701743799997,61.39291704000061,53411.29683384 2024-10-22,15:11:48.000,296,11021878,12565,0,1729609907,13011.708480109992,61.3294748699991,53411.29683384 2024-10-22,15:11:49.000,296,11021842,12645,0,1729609908,13011.775843210002,61.308327480001026,53411.27587248 2024-10-22,15:11:50.000,296,11021826,12485,0,1729609909,13011.822997379997,61.30127835000167,53411.338756560006 2024-10-22,15:11:51.000,296,11021831,12605,0,1729609910,13011.897096790002,61.23783618000016,53411.3527308 2024-10-22,15:11:52.000,296,11021953,12285,0,1729609911,13011.971196199993,61.20259053000336,53411.3527308 2024-10-22,15:11:53.000,296,11021839,12445,0,1729609912,13011.998141440003,61.132099230002495,53411.42958912001 2024-10-22,15:11:54.000,296,11021883,12805,0,1729609913,13012.072240849993,61.125050100003136,53411.40862776001 2024-10-22,15:11:55.000,296,11021883,12605,0,1729609914,13012.126131329998,61.075706190000346,53411.485486080004 2024-10-22,15:11:56.000,296,11021914,12405,0,1729609915,13012.206967049999,61.01226401999884,53411.506447440006 2024-10-22,15:11:57.000,296,11021896,12485,0,1729609916,13012.227175979999,60.913576200000534,53411.49946032001 2024-10-22,15:11:58.000,296,11021880,12725,0,1729609917,13012.26085752999,60.82193751000159,53411.506447440006 2024-10-22,15:11:59.000,296,11021859,12485,0,1729609918,13012.30127538999,60.77964272999816,53411.54837016001 2024-10-22,15:12:00.000,296,11021878,12285,0,1729609919,13012.34169324999,60.75144621000072,53411.54837016001 2024-10-22,15:12:01.000,296,11021852,12685,0,1729609920,13012.40905635,60.65980752000178,53411.62522848001 2024-10-22,15:12:02.000,296,11021876,12725,0,1729609921,13012.48989207,60.57521796000219,53411.604267120005 2024-10-22,15:12:03.000,296,11021844,12365,0,1729609922,13012.436001589995,60.511775790000684,53411.58330576 2024-10-22,15:12:04.000,296,11021821,12525,0,1729609923,13012.456210519995,60.490628400002606,53411.62522848001 2024-10-22,15:12:05.000,296,11021866,12445,0,1729609924,13012.496628379995,60.4271862300011,53411.618241359996 2024-10-22,15:12:06.000,296,11021816,12605,0,1729609925,13012.50336468999,60.37079318999895,53411.63920272 2024-10-22,15:12:07.000,296,11021841,12605,0,1729609926,13012.48315575999,60.34259667000151,53411.618241359996 2024-10-22,15:12:08.000,296,11021868,12365,0,1729609927,13012.44273789999,60.33554754000215,53411.62522848001 2024-10-22,15:12:09.000,296,11021838,12605,0,1729609928,13012.415792659995,60.35669493000023,53411.66715120001 2024-10-22,15:12:10.000,296,11021843,12725,0,1729609929,13012.375374799994,60.37784231999831,53411.6322156 2024-10-22,15:12:11.000,296,11021902,12445,0,1729609930,13012.34842956,60.37784231999831,53411.555357280005 2024-10-22,15:12:12.000,296,11021865,12485,0,1729609931,13012.30127538999,60.36374405999959,53411.64618984001 2024-10-22,15:12:13.000,296,11021851,12685,0,1729609932,13012.294539079994,60.37079318999895,53411.64618984001 2024-10-22,15:12:14.000,296,11021898,12365,0,1729609933,13012.308011699999,60.40603884000302,53411.618241359996 2024-10-22,15:12:15.000,296,11021889,12285,0,1729609934,13012.287802769999,60.41308797000238,53411.604267120005 2024-10-22,15:12:16.000,296,11021867,12685,0,1729609935,13012.32148431999,60.4271862300011,53411.61125424 2024-10-22,15:12:17.000,296,11021868,12445,0,1729609936,13012.287802769999,60.455382749998535,53411.6322156 2024-10-22,15:12:18.000,296,11021890,12525,0,1729609937,13012.30127538999,60.41308797000238,53411.618241359996 2024-10-22,15:12:19.000,296,11021877,12605,0,1729609938,13012.274330149994,60.455382749998535,53411.64618984001 2024-10-22,15:12:20.000,296,11021875,12525,0,1729609939,13012.254121219994,60.490628400002606,53411.69509968001 2024-10-22,15:12:21.000,296,11021857,11965,0,1729609940,13012.26085752999,60.51882492000004,53411.68112544 2024-10-22,15:12:22.000,296,11021879,12765,0,1729609941,13012.186758119999,60.57521796000219,53411.62522848001 2024-10-22,15:12:23.000,296,11021914,12685,0,1729609942,13012.206967049999,60.58931622000091,53411.58330576 2024-10-22,15:12:24.000,296,11021857,12525,0,1729609943,13012.166549189998,60.53997230999812,53411.6322156 2024-10-22,15:12:25.000,296,11021880,12645,0,1729609944,13012.166549189998,60.53292317999876,53411.59728000001 2024-10-22,15:12:26.000,296,11021873,12565,0,1729609945,13012.058768229988,60.561119700003474,53411.59029288 2024-10-22,15:12:27.000,296,11021844,12405,0,1729609946,13011.991405129993,60.53292317999876,53411.56933152 2024-10-22,15:12:28.000,296,11021862,12485,0,1729609947,13011.930778339993,60.56816883000283,53411.604267120005 2024-10-22,15:12:29.000,296,11021887,12725,0,1729609948,13011.890360479993,60.554070570004114,53411.5623444 2024-10-22,15:12:30.000,296,11021884,12605,0,1729609949,13011.829733689992,60.497677530001965,53411.51343456 2024-10-22,15:12:31.000,296,11021899,12485,0,1729609950,13011.809524759992,60.46948101000453,53411.54837016001 2024-10-22,15:12:32.000,296,11021905,12485,0,1729609951,13011.769106899992,60.46948101000453,53411.485486080004 2024-10-22,15:12:33.000,296,11021845,12605,0,1729609952,13011.695007490001,60.43423536000046,53411.47151184 2024-10-22,15:12:34.000,296,11021844,12525,0,1729609953,13011.654589630001,60.441284489999816,53411.41561488 2024-10-22,15:12:35.000,296,11021847,12525,0,1729609954,13011.607435459991,60.441284489999816,53411.47849896001 2024-10-22,15:12:36.000,296,11021851,12405,0,1729609955,13011.593962840001,60.4271862300011,53411.42958912001 2024-10-22,15:12:37.000,296,11021873,12485,0,1729609956,13011.519863429996,60.42013710000174,53411.38067928001 2024-10-22,15:12:38.000,296,11021860,12525,0,1729609957,13011.459236639996,60.3919405800043,53411.387666400005 2024-10-22,15:12:39.000,296,11021838,12445,0,1729609958,13011.358191989995,60.37079318999895,53411.387666400005 2024-10-22,15:12:40.000,296,11021841,12405,0,1729609959,13011.30430150999,60.37784231999831,53411.32478232 2024-10-22,15:12:41.000,296,11021843,12485,0,1729609960,13011.27061996,60.321449280003435,53411.27587248 2024-10-22,15:12:42.000,296,11021872,12445,0,1729609961,13011.14936638,60.279154500000004,53411.27587248 2024-10-22,15:12:43.000,296,11021890,12245,0,1729609962,13011.034849109994,60.222761459997855,53411.27587248 2024-10-22,15:12:44.000,296,11021871,12645,0,1729609963,13010.873177669993,60.145221030004905,53411.21298840001 2024-10-22,15:12:45.000,296,11021875,12405,0,1729609964,13010.785605639998,60.16636842000298,53411.19901416 2024-10-22,15:12:46.000,296,11021818,12485,0,1729609965,13010.718242540002,60.11702451000019,53411.08722024 2024-10-22,15:12:47.000,296,11021858,12445,0,1729609966,13010.664352059997,60.01833669000189,53411.06625888 2024-10-22,15:12:48.000,296,11021893,12405,0,1729609967,13010.610461579992,59.96194364999974,53411.05927176 2024-10-22,15:12:49.000,296,11021817,12405,0,1729609968,13010.563307409997,59.856206700002076,53411.01734904 2024-10-22,15:12:50.000,296,11021886,12405,0,1729609969,13010.529625859992,59.77866627000185,53410.95446496001 2024-10-22,15:12:51.000,296,11021905,12565,0,1729609970,13010.468999069992,59.75046975000441,53410.91254224 2024-10-22,15:12:52.000,296,11021859,12725,0,1729609971,13010.468999069992,59.72932235999906,53410.94049072 2024-10-22,15:12:53.000,296,11021813,12525,0,1729609972,13010.401635969996,59.70817497000098,53410.87760664001 2024-10-22,15:12:54.000,296,11021855,12765,0,1729609973,13010.381427039996,59.74342061999778,53410.898568 2024-10-22,15:12:55.000,296,11021873,12725,0,1729609974,13010.320800249996,59.644732799999474,53410.8636324 2024-10-22,15:12:56.000,296,11021862,12445,0,1729609975,13010.354481800001,59.644732799999474,53410.8636324 2024-10-22,15:12:57.000,296,11021851,12685,0,1729609976,13010.320800249996,59.60948715000268,53410.82170968 2024-10-22,15:12:58.000,296,11021857,12285,0,1729609977,13010.29385501,59.60948715000268,53410.77279984 2024-10-22,15:12:59.000,296,11021838,12405,0,1729609978,13010.280382389996,59.630634540000756,53410.75183848 2024-10-22,15:13:00.000,296,11021831,12485,0,1729609979,13010.23322822,59.630634540000756,53410.765812720005 2024-10-22,15:13:01.000,296,11021846,12565,0,1729609980,13010.20628297999,59.66588019000483,53410.75183848 2024-10-22,15:13:02.000,296,11021810,12525,0,1729609981,13010.219755599996,59.66588019000483,53410.667993040006 2024-10-22,15:13:03.000,296,11021842,12725,0,1729609982,13010.14565618999,59.679978450003546,53410.73087712 2024-10-22,15:13:04.000,296,11021866,12605,0,1729609983,13010.14565618999,59.70112584000162,53410.61908320001 2024-10-22,15:13:05.000,296,11021874,12645,0,1729609984,13010.14565618999,59.66588019000483,53410.5841476 2024-10-22,15:13:06.000,296,11021835,12245,0,1729609985,13010.138919879995,59.679978450003546,53410.57716048 2024-10-22,15:13:07.000,296,11021866,12365,0,1729609986,13010.11197464,59.630634540000756,53410.55619912 2024-10-22,15:13:08.000,296,11021796,12525,0,1729609987,13010.098502019995,59.65178192999883,53410.61908320001 2024-10-22,15:13:09.000,296,11021857,12405,0,1729609988,13010.058084159995,59.52489759000309,53410.57716048 2024-10-22,15:13:10.000,296,11021873,12565,0,1729609989,13010.02440260999,59.49670106999838,53410.52825064 2024-10-22,15:13:11.000,296,11021864,12405,0,1729609990,13009.997457369995,59.454406290002225,53410.55619912 2024-10-22,15:13:12.000,296,11021861,12445,0,1729609991,13009.99072106,59.405062379999436,53410.52825064 2024-10-22,15:13:13.000,296,11021852,12525,0,1729609992,13009.97051213,59.412111509998795,53410.52126352001 2024-10-22,15:13:14.000,296,11021868,12725,0,1729609993,13009.93009427,59.35571847000392,53410.48632792 2024-10-22,15:13:15.000,296,11021836,12805,0,1729609994,13009.916621649994,59.35571847000392,53410.430430960005 2024-10-22,15:13:16.000,296,11021860,12485,0,1729609995,13009.86273116999,59.29932543000177,53410.45139232001 2024-10-22,15:13:17.000,296,11021818,12565,0,1729609996,13009.815576999994,59.24998151999898,53410.42344384001 2024-10-22,15:13:18.000,296,11021846,12405,0,1729609997,13009.781895449989,59.21473587000219,53410.430430960005 2024-10-22,15:13:19.000,296,11021849,12525,0,1729609998,13009.734741279994,59.20063761000347,53410.39549536 2024-10-22,15:13:20.000,296,11021849,12725,0,1729609999,13009.680850799989,59.1653919599994,53410.31863704 2024-10-22,15:13:21.000,296,11021848,12725,0,1729610000,13009.626960319998,59.14424457000132,53410.35357264001 2024-10-22,15:13:22.000,296,11021818,12525,0,1729610001,13009.586542459998,59.14424457000132,53410.34658552 2024-10-22,15:13:23.000,296,11021860,12365,0,1729610002,13009.532651979993,59.12309718000324,53410.37453400001 2024-10-22,15:13:24.000,296,11021817,12285,0,1729610003,13009.458552570002,59.12309718000324,53410.32562416001 2024-10-22,15:13:25.000,296,11021818,12285,0,1729610004,13009.418134710002,59.052605880002375,53410.30466280001 2024-10-22,15:13:26.000,296,11021855,12525,0,1729610005,13009.350771609992,59.059655010001734,53410.29767568 2024-10-22,15:13:27.000,296,11021875,12365,0,1729610006,13009.276672200001,59.03850762000366,53410.31863704 2024-10-22,15:13:28.000,296,11021876,12565,0,1729610007,13009.202572789996,58.996212840000226,53410.24177872 2024-10-22,15:13:29.000,296,11021883,12445,0,1729610008,13009.162154929996,58.97506545000215,53410.213830240005 2024-10-22,15:13:30.000,296,11021832,12485,0,1729610009,13009.040901349996,58.96096719000343,53410.17190752 2024-10-22,15:13:31.000,296,11021882,12645,0,1729610010,13008.980274559995,58.94686893000471,53410.19286888 2024-10-22,15:13:32.000,296,11021816,12485,0,1729610011,13008.90617514999,58.93277066999872,53410.17190752 2024-10-22,15:13:33.000,296,11021880,12605,0,1729610012,13008.85228467,58.93277066999872,53410.046139360005 2024-10-22,15:13:34.000,296,11021870,12525,0,1729610013,13008.838812049995,58.89752502000192,53410.025178 2024-10-22,15:13:35.000,296,11021853,12365,0,1729610014,13008.74450370999,58.869328500004485,53410.08107496 2024-10-22,15:13:36.000,296,11021886,12405,0,1729610015,13008.66366798999,58.89752502000192,53410.01819088001 2024-10-22,15:13:37.000,296,11021841,12565,0,1729610016,13008.596304889994,58.90457415000128,53409.96928104001 2024-10-22,15:13:38.000,296,11021896,12485,0,1729610017,13008.515469169994,58.89047589000256,53410.046139360005 2024-10-22,15:13:39.000,296,11021813,12605,0,1729610018,13008.414424519993,58.84113197999977,53409.976268160004 2024-10-22,15:13:40.000,296,11021912,12325,0,1729610019,13008.353797729993,58.7847389400049,53409.8854356 2024-10-22,15:13:41.000,296,11021858,12565,0,1729610020,13008.286434629998,58.80588633000298,53409.87146136001 2024-10-22,15:13:42.000,296,11021896,12645,0,1729610021,13008.212335219992,58.7847389400049,53409.86447424 2024-10-22,15:13:43.000,296,11021928,12325,0,1729610022,13008.144972119997,58.79883720000362,53409.76665456 2024-10-22,15:13:44.000,296,11021896,12605,0,1729610023,13008.050663779992,58.876377630003844,53409.73870608 2024-10-22,15:13:45.000,296,11021855,12685,0,1729610024,13007.942882819996,58.90457415000128,53409.68979624 2024-10-22,15:13:46.000,296,11021877,12605,0,1729610025,13007.85531079,58.89047589000256,53409.70377048001 2024-10-22,15:13:47.000,296,11021878,12565,0,1729610026,13007.74752982999,58.86227936999785,53409.68979624 2024-10-22,15:13:48.000,296,11021859,12525,0,1729610027,13007.69363935,58.84818110999913,53409.58498944001 2024-10-22,15:13:49.000,296,11021901,12445,0,1729610028,13007.680166729995,58.84113197999977,53409.57800232 2024-10-22,15:13:50.000,296,11021857,12645,0,1729610029,13007.5925947,58.80588633000298,53409.543066720005 2024-10-22,15:13:51.000,296,11021880,12525,0,1729610030,13007.48481373999,58.770640679998905,53409.48018264 2024-10-22,15:13:52.000,296,11021838,12725,0,1729610031,13007.451132189999,58.770640679998905,53409.494156880006 2024-10-22,15:13:53.000,296,11021880,12845,0,1729610032,13007.343351229989,58.72834590000275,53409.43825992001 2024-10-22,15:13:54.000,296,11021900,12885,0,1729610033,13007.269251819998,58.75654242000019,53409.31947888001 2024-10-22,15:13:55.000,296,11021883,12605,0,1729610034,13007.181679789988,58.777689809998265,53409.34742736001 2024-10-22,15:13:56.000,296,11021851,12445,0,1729610035,13007.114316689993,58.812935460002336,53409.27755616001 2024-10-22,15:13:57.000,296,11021916,12685,0,1729610036,13007.006535729997,58.79178807000426,53409.27056904001 2024-10-22,15:13:58.000,296,11021890,12685,0,1729610037,13006.966117869997,58.74244416000147,53409.26358192 2024-10-22,15:13:59.000,296,11021859,12605,0,1729610038,13006.871809529992,58.74244416000147,53409.2216592 2024-10-22,15:14:00.000,296,11021891,12805,0,1729610039,13006.716874400001,58.75654242000019,53409.13082664001 2024-10-22,15:14:01.000,296,11021833,12725,0,1729610040,13006.649511299991,58.79178807000426,53409.15178800001 2024-10-22,15:14:02.000,296,11021819,12325,0,1729610041,13006.521521409995,58.75654242000019,53409.10986528001 2024-10-22,15:14:03.000,296,11021846,12445,0,1729610042,13006.42721306999,58.770640679998905,53409.06095544001 2024-10-22,15:14:04.000,296,11021828,12365,0,1729610043,13006.35311366,58.85523023999849,53409.00505848 2024-10-22,15:14:05.000,296,11021882,12605,0,1729610044,13006.359849969995,58.84113197999977,53408.98409712001 2024-10-22,15:14:06.000,296,11021871,12565,0,1729610045,13006.339641039995,58.869328500004485,53408.94217440001 2024-10-22,15:14:07.000,296,11021838,12405,0,1729610046,13006.30595948999,58.84818110999913,53408.9072388 2024-10-22,15:14:08.000,296,11021896,12445,0,1729610047,13006.36658627999,58.876377630003844,53408.86531608001 2024-10-22,15:14:09.000,296,11021886,12285,0,1729610048,13006.35311366,58.94686893000471,53408.85134184 2024-10-22,15:14:10.000,296,11021908,12605,0,1729610049,13006.35311366,58.96096719000343,53408.76749640001 2024-10-22,15:14:11.000,296,11021865,12405,0,1729610050,13006.28575055999,58.996212840000226,53408.79544488001 2024-10-22,15:14:12.000,296,11021836,12405,0,1729610051,13006.231860079999,59.0314584900043,53408.76050928 2024-10-22,15:14:13.000,296,11021848,12685,0,1729610052,13006.218387459994,59.06670414000109,53408.72557368001 2024-10-22,15:14:14.000,296,11021935,12565,0,1729610053,13006.171233289999,59.045556750003016,53408.74653504001 2024-10-22,15:14:15.000,296,11021889,12645,0,1729610054,13006.097133879994,59.07375327000045,53408.69063808 2024-10-22,15:14:16.000,296,11021929,12325,0,1729610055,13006.083661259989,59.08785152999917,53408.68365096 2024-10-22,15:14:17.000,296,11021871,12805,0,1729610056,13006.049979709998,59.172441089998756,53408.61377976 2024-10-22,15:14:18.000,296,11021873,12845,0,1729610057,13005.996089229993,59.18653935000475,53408.59980552001 2024-10-22,15:14:19.000,296,11021876,12645,0,1729610058,13005.948935059998,59.221785000001546,53408.54390856 2024-10-22,15:14:20.000,296,11021859,12485,0,1729610059,13005.888308269998,59.24293238999962,53408.5229472 2024-10-22,15:14:21.000,296,11021875,12725,0,1729610060,13005.820945170002,59.25703064999834,53408.50198584 2024-10-22,15:14:22.000,296,11021882,12445,0,1729610061,13005.713164209992,59.33457107999857,53408.51596008 2024-10-22,15:14:23.000,296,11021883,12485,0,1729610062,13005.686218969997,59.32752194999921,53408.47403736 2024-10-22,15:14:24.000,296,11021879,12325,0,1729610063,13005.605383249997,59.376865860002,53408.48102448001 2024-10-22,15:14:25.000,296,11021933,12365,0,1729610064,13005.591910629992,59.419160639998154,53408.44608888 2024-10-22,15:14:26.000,296,11021886,12405,0,1729610065,13005.578438010001,59.419160639998154,53408.46006312001 2024-10-22,15:14:27.000,296,11021877,12765,0,1729610066,13005.544756459996,59.48260280999966,53408.43211464001 2024-10-22,15:14:28.000,296,11021882,12605,0,1729610067,13005.591910629992,59.56014323999989,53408.369230560005 2024-10-22,15:14:29.000,296,11021903,12845,0,1729610068,13005.558229080001,59.59538889000396,53408.35525632 2024-10-22,15:14:30.000,296,11021882,12525,0,1729610069,13005.558229080001,59.65883105999819,53408.39019192001 2024-10-22,15:14:31.000,296,11021913,12485,0,1729610070,13005.564965389996,59.77161714000249,53408.29237224001 2024-10-22,15:14:32.000,296,11021934,12285,0,1729610071,13005.571701699992,59.79276453000057,53408.34128208001 2024-10-22,15:14:33.000,296,11021896,12525,0,1729610072,13005.564965389996,59.870304960000794,53408.299359360004 2024-10-22,15:14:34.000,296,11021937,12445,0,1729610073,13005.591910629992,59.95489452000038,53408.278398 2024-10-22,15:14:35.000,296,11021904,12565,0,1729610074,13005.605383249997,59.98309103999782,53408.31333360001 2024-10-22,15:14:36.000,296,11021893,12765,0,1729610075,13005.659273730002,60.01833669000189,53408.28538512 2024-10-22,15:14:37.000,296,11021850,12765,0,1729610076,13005.679482660002,60.053582339998684,53408.250449520005 2024-10-22,15:14:38.000,296,11021859,12605,0,1729610077,13005.692955279992,60.145221030004905,53408.22250104001 2024-10-22,15:14:39.000,296,11021832,12525,0,1729610078,13005.672746349992,60.19456494000042,53408.26442376001 2024-10-22,15:14:40.000,296,11021908,12285,0,1729610079,13005.726636829997,60.19456494000042,53408.250449520005 2024-10-22,15:14:41.000,296,11021842,12605,0,1729610080,13005.746845759997,60.215712329998496,53408.22250104001 2024-10-22,15:14:42.000,296,11021887,12285,0,1729610081,13005.807472549997,60.24390885000321,53408.18756544 2024-10-22,15:14:43.000,296,11021911,12485,0,1729610082,13005.793999929992,60.222761459997855,53408.18756544 2024-10-22,15:14:44.000,296,11021860,12485,0,1729610083,13005.874835649993,60.23685972000385,53408.22250104001 2024-10-22,15:14:45.000,296,11021897,12565,0,1729610084,13005.861363030002,60.24390885000321,53408.19455256001 2024-10-22,15:14:46.000,296,11021887,12285,0,1729610085,13005.881571960002,60.314400150004076,53408.201539680005 2024-10-22,15:14:47.000,296,11021870,12565,0,1729610086,13005.888308269998,60.3919405800043,53408.16660408 2024-10-22,15:14:48.000,296,11021858,12645,0,1729610087,13005.901780890003,60.36374405999959,53408.2085268 2024-10-22,15:14:49.000,296,11021848,12485,0,1729610088,13005.874835649993,60.40603884000302,53408.17359120001 2024-10-22,15:14:50.000,296,11021804,12405,0,1729610089,13005.868099339998,60.42013710000174,53408.17359120001 2024-10-22,15:14:51.000,296,11021873,12645,0,1729610090,13005.888308269998,60.462431879997894,53408.18057832 2024-10-22,15:14:52.000,296,11021875,12525,0,1729610091,13005.847890409997,60.504726660001324,53408.18057832 2024-10-22,15:14:53.000,296,11021885,12645,0,1729610092,13005.868099339998,60.58226709000155,53408.16660408 2024-10-22,15:14:54.000,296,11021897,12845,0,1729610093,13005.847890409997,60.65275839000242,53408.131668480004 2024-10-22,15:14:55.000,296,11021865,12325,0,1729610094,13005.820945170002,60.723249690003286,53408.11769424 2024-10-22,15:14:56.000,296,11021822,12645,0,1729610095,13005.800736240002,60.75144621000072,53408.152629840006 2024-10-22,15:14:57.000,296,11021854,12525,0,1729610096,13005.767054689997,60.7725935999988,53408.12468136001 2024-10-22,15:14:58.000,296,11021846,12445,0,1729610097,13005.713164209992,60.77964272999816,53408.12468136001 2024-10-22,15:14:59.000,296,11021883,12565,0,1729610098,13005.740109450002,60.79374099000415,53408.201539680005 2024-10-22,15:15:00.000,296,11021902,12605,0,1729610099,13005.699691590002,60.83603577000031,53408.17359120001 2024-10-22,15:15:01.000,296,11021872,12765,0,1729610100,13005.652537419992,60.89242881000246,53408.14564272001 2024-10-22,15:15:02.000,296,11021862,12325,0,1729610101,13005.612119559992,60.864232289997744,53408.131668480004 2024-10-22,15:15:03.000,296,11021882,12605,0,1729610102,13005.558229080001,60.948821850004606,53408.1386556 2024-10-22,15:15:04.000,296,11021915,12525,0,1729610103,13005.47739336,60.962920110003324,53408.131668480004 2024-10-22,15:15:05.000,296,11021871,12525,0,1729610104,13005.450448119991,60.97701837000204,53408.17359120001 2024-10-22,15:15:06.000,296,11021890,12525,0,1729610105,13005.36961239999,61.00521488999948,53408.18756544 2024-10-22,15:15:07.000,296,11021933,12805,0,1729610106,13005.35613978,60.9840675000014,53408.131668480004 2024-10-22,15:15:08.000,296,11021915,12605,0,1729610107,13005.322458229995,61.0193131499982,53408.06179728 2024-10-22,15:15:09.000,296,11021880,12565,0,1729610108,13005.241622509995,61.11800097000378,53408.10372000001 2024-10-22,15:15:10.000,296,11021891,12525,0,1729610109,13005.180995719995,61.22373792000144,53408.07577152001 2024-10-22,15:15:11.000,296,11021898,12645,0,1729610110,13005.100159999995,61.258983569998236,53408.07577152001 2024-10-22,15:15:12.000,296,11021877,12605,0,1729610111,13005.02606058999,61.25193443999888,53408.04782304 2024-10-22,15:15:13.000,296,11021834,12765,0,1729610112,13004.945224869989,61.27308183000423,53408.01288744 2024-10-22,15:15:14.000,296,11021837,12365,0,1729610113,13004.884598079989,61.26603270000487,53408.04782304 2024-10-22,15:15:15.000,296,11021935,12805,0,1729610114,13004.864389149989,61.308327480001026,53408.07577152001 2024-10-22,15:15:16.000,296,11021847,12805,0,1729610115,13004.857652839994,61.30127835000167,53408.01288744 2024-10-22,15:15:17.000,296,11021902,12725,0,1729610116,13004.830707599998,61.27308183000423,53407.9989132 2024-10-22,15:15:18.000,296,11021934,12765,0,1729610117,13004.844180219989,61.33652399999846,53407.97795184001 2024-10-22,15:15:19.000,296,11021919,12365,0,1729610118,13004.871125459998,61.41406442999869,53407.99192608 2024-10-22,15:15:20.000,296,11021892,12365,0,1729610119,13004.810498669998,61.39291704000061,53407.95000336 2024-10-22,15:15:21.000,296,11021882,12525,0,1729610120,13004.770080809998,61.46340834000148,53407.95000336 2024-10-22,15:15:22.000,296,11021916,12725,0,1729610121,13004.722926639988,61.491604859998915,53407.92904200001 2024-10-22,15:15:23.000,296,11021900,12365,0,1729610122,13004.648827229998,61.547997900001064,53407.90109352 2024-10-22,15:15:24.000,296,11021835,12565,0,1729610123,13004.567991509997,61.484555729999556,53407.94301624 2024-10-22,15:15:25.000,296,11021888,12645,0,1729610124,13004.473683169992,61.47045747000084,53407.95699048001 2024-10-22,15:15:26.000,296,11021841,12525,0,1729610125,13004.345693279996,61.46340834000148,53407.8941064 2024-10-22,15:15:27.000,296,11021864,12325,0,1729610126,13004.264857559996,61.39291704000061,53407.92205488 2024-10-22,15:15:28.000,296,11021927,12685,0,1729610127,13004.23791232,61.30127835000167,53407.88013216 2024-10-22,15:15:29.000,296,11021825,12605,0,1729610128,13004.13686767,61.258983569998236,53407.84519656 2024-10-22,15:15:30.000,296,11021908,12685,0,1729610129,13004.09644981,61.258983569998236,53407.796286720004 2024-10-22,15:15:31.000,296,11021908,12525,0,1729610130,13004.01561409,61.2307870500008,53407.796286720004 2024-10-22,15:15:32.000,296,11021880,12685,0,1729610131,13003.92804205999,61.17439400999865,53407.73340264 2024-10-22,15:15:33.000,296,11021882,12525,0,1729610132,13003.80678847999,61.096853579998424,53407.69147992001 2024-10-22,15:15:34.000,296,11021922,12365,0,1729610133,13003.658589659994,61.04750967000291,53407.6844928 2024-10-22,15:15:35.000,296,11021847,12565,0,1729610134,13003.577753939993,61.01226401999884,53407.649557200006 2024-10-22,15:15:36.000,296,11021881,12765,0,1729610135,13003.544072389988,61.0193131499982,53407.57269888001 2024-10-22,15:15:37.000,296,11021880,12645,0,1729610136,13003.416082499993,60.96996924000268,53407.628595840004 2024-10-22,15:15:38.000,296,11021881,12725,0,1729610137,13003.301565230002,60.93472358999861,53407.56571176 2024-10-22,15:15:39.000,296,11021851,12485,0,1729610138,13003.261147370002,60.857183159998385,53407.55872464 2024-10-22,15:15:40.000,296,11021863,12645,0,1729610139,13003.220729510002,60.8853796800031,53407.53776328 2024-10-22,15:15:41.000,296,11021839,12685,0,1729610140,13003.180311650001,60.899477940001816,53407.49584056 2024-10-22,15:15:42.000,296,11021932,12925,0,1729610141,13003.139893790001,60.92062532999989,53407.46789208 2024-10-22,15:15:43.000,296,11021854,12245,0,1729610142,13003.052321759991,60.899477940001816,53407.41898224 2024-10-22,15:15:44.000,296,11021832,12445,0,1729610143,13003.03884914,60.89242881000246,53407.42596936001 2024-10-22,15:15:45.000,296,11021880,12605,0,1729610144,13003.03884914,60.899477940001816,53407.34911104 2024-10-22,15:15:46.000,296,11021891,12725,0,1729610145,13003.045585449996,60.864232289997744,53407.35609816001 2024-10-22,15:15:47.000,296,11021915,12525,0,1729610146,13003.032112829991,60.79374099000415,53407.3002012 2024-10-22,15:15:48.000,296,11021883,12485,0,1729610147,13003.112948549991,60.737347950002004,53407.27923984 2024-10-22,15:15:49.000,296,11021876,12605,0,1729610148,13003.180311650001,60.680954909999855,53407.27923984 2024-10-22,15:15:50.000,296,11021873,12285,0,1729610149,13003.193784269992,60.688004039999214,53407.28622696001 2024-10-22,15:15:51.000,296,11021883,12445,0,1729610150,13003.213993199992,60.61751273999835,53407.26526560001 2024-10-22,15:15:52.000,296,11021863,12605,0,1729610151,13003.261147370002,60.57521796000219,53407.244304240005 2024-10-22,15:15:53.000,296,11021864,12445,0,1729610152,13003.267883679997,60.51882492000004,53407.23033 2024-10-22,15:15:54.000,296,11021835,12645,0,1729610153,13003.261147370002,60.547021440004755,53407.27225272 2024-10-22,15:15:55.000,296,11021833,12725,0,1729610154,13003.294828919992,60.554070570004114,53407.18840728001 2024-10-22,15:15:56.000,296,11021825,12525,0,1729610155,13003.281356300002,60.57521796000219,53407.15347168 2024-10-22,15:15:57.000,296,11021867,12525,0,1729610156,13003.294828919992,60.59636535000027,53407.17443304 2024-10-22,15:15:58.000,296,11021881,12525,0,1729610157,13003.321774160002,60.504726660001324,53407.18840728001 2024-10-22,15:15:59.000,296,11021810,12605,0,1729610158,13003.288092609997,60.47653014000389,53407.18142016 2024-10-22,15:16:00.000,296,11021843,12285,0,1729610159,13003.247674749997,60.4271862300011,53407.13949744001 2024-10-22,15:16:01.000,296,11021866,12285,0,1729610160,13003.240938440002,60.40603884000302,53407.146484560006 2024-10-22,15:16:02.000,296,11021900,12285,0,1729610161,13003.133157479991,60.37079318999895,53407.13949744001 2024-10-22,15:16:03.000,296,11021817,12285,0,1729610162,13003.005167589996,60.321449280003435,53407.04866488001 2024-10-22,15:16:04.000,296,11021895,12645,0,1729610163,13002.97148603999,60.314400150004076,53407.09058760001 2024-10-22,15:16:05.000,296,11021914,12485,0,1729610164,13002.95127710999,60.30735102000472,53407.02071640001 2024-10-22,15:16:06.000,296,11021805,12445,0,1729610165,13002.91085924999,60.23685972000385,53407.00674216 2024-10-22,15:16:07.000,296,11021876,12565,0,1729610166,13002.89738663,60.222761459997855,53406.9857808 2024-10-22,15:16:08.000,296,11021856,12565,0,1729610167,13002.904122939995,60.20161406999978,53406.92988384001 2024-10-22,15:16:09.000,296,11021865,12685,0,1729610168,13002.89738663,60.20866319999914,53406.94385808 2024-10-22,15:16:10.000,296,11021825,12525,0,1729610169,13002.97822235,60.265056240001286,53406.94385808 2024-10-22,15:16:11.000,296,11021827,12525,0,1729610170,13002.964749729996,60.265056240001286,53406.88097400001 2024-10-22,15:16:12.000,296,11021880,12125,0,1729610171,13002.93780449,60.24390885000321,53406.87398688 2024-10-22,15:16:13.000,296,11021881,12485,0,1729610172,13002.904122939995,60.23685972000385,53406.860012640005 2024-10-22,15:16:14.000,296,11021877,12405,0,1729610173,13002.863705079995,60.22981059000449,53406.81808992 2024-10-22,15:16:15.000,296,11021892,12645,0,1729610174,13002.78960566999,60.272105370000645,53406.81808992 2024-10-22,15:16:16.000,296,11021841,12645,0,1729610175,13002.76939673999,60.30735102000472,53406.78315432001 2024-10-22,15:16:17.000,296,11021891,12445,0,1729610176,13002.74918780999,60.328498410002794,53406.72725736 2024-10-22,15:16:18.000,296,11021883,12605,0,1729610177,13002.681824709995,60.328498410002794,53406.762192960006 2024-10-22,15:16:19.000,296,11021872,12485,0,1729610178,13002.62793422999,60.35669493000023,53406.72027024 2024-10-22,15:16:20.000,296,11021886,12365,0,1729610179,13002.580780059994,60.43423536000046,53406.643411920006 2024-10-22,15:16:21.000,296,11021871,12565,0,1729610180,13002.520153269994,60.5258740499994,53406.61546344001 2024-10-22,15:16:22.000,296,11021867,12605,0,1729610181,13002.520153269994,60.561119700003474,53406.63642480001 2024-10-22,15:16:23.000,296,11021855,12365,0,1729610182,13002.479735409994,60.511775790000684,53406.62943768 2024-10-22,15:16:24.000,296,11021868,12325,0,1729610183,13002.398899689993,60.57521796000219,53406.594502080006 2024-10-22,15:16:25.000,296,11021868,12605,0,1729610184,13002.311327659998,60.70915143000457,53406.55956648 2024-10-22,15:16:26.000,296,11021814,12445,0,1729610185,13002.237228249993,60.82193751000159,53406.55257936 2024-10-22,15:16:27.000,296,11021850,12685,0,1729610186,13002.169865149997,60.94177271999797,53406.531618 2024-10-22,15:16:28.000,296,11021828,12405,0,1729610187,13002.095765739992,60.99816576000012,53406.51065664 2024-10-22,15:16:29.000,296,11021835,12645,0,1729610188,13002.048611569997,61.04750967000291,53406.48270816 2024-10-22,15:16:30.000,296,11021831,12485,0,1729610189,13001.967775849997,61.082755319999706,53406.426811200006 2024-10-22,15:16:31.000,296,11021834,12285,0,1729610190,13001.940830610001,61.075706190000346,53406.426811200006 2024-10-22,15:16:32.000,296,11021851,12485,0,1729610191,13001.859994890001,61.146197490001214,53406.475721040006 2024-10-22,15:16:33.000,296,11021851,12605,0,1729610192,13001.792631789991,61.20259053000336,53406.37091424 2024-10-22,15:16:34.000,296,11021859,12365,0,1729610193,13001.71179606999,61.258983569998236,53406.32899152001 2024-10-22,15:16:35.000,296,11021910,12485,0,1729610194,13001.63096034999,61.29422922000231,53406.32899152001 2024-10-22,15:16:36.000,296,11021826,12685,0,1729610195,13001.65116927999,61.30127835000167,53406.30104304001 2024-10-22,15:16:37.000,296,11021918,12445,0,1729610196,13001.5972788,61.28718009000295,53406.30104304001 2024-10-22,15:16:38.000,296,11021917,12445,0,1729610197,13001.563597249995,61.315376610000385,53406.32899152001 2024-10-22,15:16:39.000,296,11021858,12645,0,1729610198,13001.52991569999,61.27308183000423,53406.287068800004 2024-10-22,15:16:40.000,296,11021808,12485,0,1729610199,13001.52991569999,61.2307870500008,53406.30104304001 2024-10-22,15:16:41.000,296,11021825,12405,0,1729610200,13001.52991569999,61.195541400004004,53406.21021048001 2024-10-22,15:16:42.000,296,11021897,12645,0,1729610201,13001.53665201,61.16734487999929,53406.22418472 2024-10-22,15:16:43.000,296,11021883,12725,0,1729610202,13001.482761529995,61.146197490001214,53406.23117184001 2024-10-22,15:16:44.000,296,11021870,12205,0,1729610203,13001.442343669994,61.139148360001855,53406.15431352 2024-10-22,15:16:45.000,296,11021871,12405,0,1729610204,13001.3951895,61.17439400999865,53406.18226200001 2024-10-22,15:16:46.000,296,11021862,12445,0,1729610205,13001.374980569999,61.25193443999888,53406.21021048001 2024-10-22,15:16:47.000,296,11021875,12565,0,1729610206,13001.34803532999,61.26603270000487,53406.16828776 2024-10-22,15:16:48.000,296,11021827,12645,0,1729610207,13001.36824425999,61.322425739999744,53406.119377920004 2024-10-22,15:16:49.000,296,11021834,12565,0,1729610208,13001.34803532999,61.30127835000167,53406.119377920004 2024-10-22,15:16:50.000,296,11021848,12645,0,1729610209,13001.381716879994,61.27308183000423,53406.08444232001 2024-10-22,15:16:51.000,296,11021817,12365,0,1729610210,13001.354771639999,61.2307870500008,53406.11239080001 2024-10-22,15:16:52.000,296,11021919,12445,0,1729610211,13001.381716879994,61.24488530999952,53406.09841656 2024-10-22,15:16:53.000,296,11021881,12605,0,1729610212,13001.34803532999,61.21668879000208,53406.06348096001 2024-10-22,15:16:54.000,296,11021858,12685,0,1729610213,13001.381716879994,61.2307870500008,53406.070468080005 2024-10-22,15:16:55.000,296,11021815,12645,0,1729610214,13001.361507949994,61.27308183000423,53406.08444232001 2024-10-22,15:16:56.000,296,11021892,12605,0,1729610215,13001.381716879994,61.188492270004645,53406.10540368 2024-10-22,15:16:57.000,296,11021904,12365,0,1729610216,13001.341299019994,61.21668879000208,53406.08444232001 2024-10-22,15:16:58.000,296,11021861,12485,0,1729610217,13001.334562709999,61.17439400999865,53406.070468080005 2024-10-22,15:16:59.000,296,11021887,12845,0,1729610218,13001.334562709999,61.146197490001214,53406.0774552 2024-10-22,15:17:00.000,296,11021833,12565,0,1729610219,13001.40866211999,61.11095184000442,53406.08444232001 2024-10-22,15:17:01.000,296,11021826,12285,0,1729610220,13001.442343669994,61.11095184000442,53406.021558240005 2024-10-22,15:17:02.000,296,11021873,12125,0,1729610221,13001.46928890999,61.096853579998424,53406.070468080005 2024-10-22,15:17:03.000,296,11021873,12605,0,1729610222,13001.57033355999,61.146197490001214,53406.007584 2024-10-22,15:17:04.000,296,11021898,12645,0,1729610223,13001.5972788,61.17439400999865,53406.09841656 2024-10-22,15:17:05.000,296,11021868,12645,0,1729610224,13001.65790559,61.20259053000336,53406.05649384 2024-10-22,15:17:06.000,296,11021877,12605,0,1729610225,13001.792631789991,61.308327480001026,53406.03553248 2024-10-22,15:17:07.000,296,11021901,12325,0,1729610226,13001.893676439991,61.34357312999782,53406.0774552 2024-10-22,15:17:08.000,296,11021857,12605,0,1729610227,13002.041875260002,61.37881878000189,53406.10540368 2024-10-22,15:17:09.000,296,11021840,12565,0,1729610228,13002.115974669992,61.42111355999805,53406.17527488 2024-10-22,15:17:10.000,296,11021892,12325,0,1729610229,13002.223755630002,61.4422609500034,53406.10540368 2024-10-22,15:17:11.000,296,11021873,12685,0,1729610230,13002.324800279988,61.50570312000491,53406.12636504 2024-10-22,15:17:12.000,296,11021877,12285,0,1729610231,13002.378690759993,61.52685051000299,53406.1473264 2024-10-22,15:17:13.000,296,11021873,12605,0,1729610232,13002.459526479994,61.56914528999914,53406.23117184001 2024-10-22,15:17:14.000,296,11021848,12525,0,1729610233,13002.506680649989,61.61144007000257,53406.287068800004 2024-10-22,15:17:15.000,296,11021838,12645,0,1729610234,13002.574043749999,61.56914528999914,53406.26610744 2024-10-22,15:17:16.000,296,11021832,12485,0,1729610235,13002.681824709995,61.590292680004495,53406.29405592 2024-10-22,15:17:17.000,296,11021906,12445,0,1729610236,13002.74918780999,61.597341810003854,53406.3220044 2024-10-22,15:17:18.000,296,11021883,12605,0,1729610237,13002.8771777,61.65373484999873,53406.34995288001 2024-10-22,15:17:19.000,296,11021915,12485,0,1729610238,13003.005167589996,61.74537353999767,53406.41283696 2024-10-22,15:17:20.000,296,11021839,12525,0,1729610239,13003.106212239996,61.81586483999854,53406.43379832 2024-10-22,15:17:21.000,296,11021847,12245,0,1729610240,13003.193784269992,61.87225788000069,53406.454759680004 2024-10-22,15:17:22.000,296,11021896,12485,0,1729610241,13003.294828919992,61.91455266000412,53406.454759680004 2024-10-22,15:17:23.000,296,11021878,12325,0,1729610242,13003.315037849992,61.98504395999771,53406.48270816 2024-10-22,15:17:24.000,296,11021918,12605,0,1729610243,13003.402609880002,62.06258438999794,53406.51764376001 2024-10-22,15:17:25.000,296,11021862,12365,0,1729610244,13003.476709289993,62.09783004000201,53406.6014892 2024-10-22,15:17:26.000,296,11021853,12245,0,1729610245,13003.523863459988,62.15422308000416,53406.63642480001 2024-10-22,15:17:27.000,296,11021813,12445,0,1729610246,13003.537336079993,62.238812640003744,53406.68533464001 2024-10-22,15:17:28.000,296,11021839,12685,0,1729610247,13003.564281319988,62.25291090000246,53406.73424448001 2024-10-22,15:17:29.000,296,11021871,12485,0,1729610248,13003.591226559998,62.358647850000125,53406.741231600005 2024-10-22,15:17:30.000,296,11021917,12285,0,1729610249,13003.624908109989,62.45028653999907,53406.83206416001 2024-10-22,15:17:31.000,296,11021809,12525,0,1729610250,13003.739425379994,62.54897436000465,53406.81808992 2024-10-22,15:17:32.000,296,11021832,12565,0,1729610251,13003.779843239994,62.65471131000231,53406.9159096 2024-10-22,15:17:33.000,296,11021800,12605,0,1729610252,13003.860678959994,62.72520261000318,53406.97180656001 2024-10-22,15:17:34.000,296,11021836,12685,0,1729610253,13003.91456944,62.79569391000405,53406.95084520001 2024-10-22,15:17:35.000,296,11021868,12285,0,1729610254,13003.93477837,62.866185210004915,53407.01372928 2024-10-22,15:17:36.000,296,11021886,12445,0,1729610255,13003.9549873,62.97192216000258,53407.06962624001 2024-10-22,15:17:37.000,296,11021831,12565,0,1729610256,13003.981932539995,63.02126606999809,53407.10456184 2024-10-22,15:17:38.000,296,11021870,12445,0,1729610257,13004.03582302,63.035364330004086,53407.1604588 2024-10-22,15:17:39.000,296,11021841,12725,0,1729610258,13004.11665874,63.049462590002804,53407.20936864 2024-10-22,15:17:40.000,296,11021833,12645,0,1729610259,13004.13686767,63.049462590002804,53407.244304240005 2024-10-22,15:17:41.000,296,11021832,12525,0,1729610260,13004.1570766,63.11995389000367,53407.293214080004 2024-10-22,15:17:42.000,296,11021882,12565,0,1729610261,13004.204230769996,63.176346929998545,53407.37705952 2024-10-22,15:17:43.000,296,11021897,12725,0,1729610262,13004.285066489996,63.232739970000694,53407.39802088 2024-10-22,15:17:44.000,296,11021837,12605,0,1729610263,13004.305275419996,63.25388735999877,53407.39802088 2024-10-22,15:17:45.000,296,11021844,12405,0,1729610264,13004.312011729991,63.26093648999813,53407.43295648001 2024-10-22,15:17:46.000,296,11021892,12485,0,1729610265,13004.312011729991,63.35962431000371,53407.530776160005 2024-10-22,15:17:47.000,296,11021878,12725,0,1729610266,13004.298539110001,63.41601734999858,53407.55173752001 2024-10-22,15:17:48.000,296,11021898,12525,0,1729610267,13004.305275419996,63.47241039000073,53407.57269888001 2024-10-22,15:17:49.000,296,11021832,12365,0,1729610268,13004.291802799991,63.54995082000096,53407.60064736001 2024-10-22,15:17:50.000,296,11021847,12525,0,1729610269,13004.352429589992,63.627491250001185,53407.67051856001 2024-10-22,15:17:51.000,296,11021876,12525,0,1729610270,13004.379374830001,63.66273689999798,53407.66353144 2024-10-22,15:17:52.000,296,11021914,12565,0,1729610271,13004.413056379992,63.73322819999885,53407.67750568 2024-10-22,15:17:53.000,296,11021889,12365,0,1729610272,13004.386111139997,63.796670370000356,53407.71942840001 2024-10-22,15:17:54.000,296,11021859,12485,0,1729610273,13004.359165900001,63.93765297000209,53407.74038976001 2024-10-22,15:17:55.000,296,11021886,12645,0,1729610274,13004.392847449992,63.979947749998246,53407.78929960001 2024-10-22,15:17:56.000,296,11021885,12565,0,1729610275,13004.440001620002,64.09273383000254,53407.85917080001 2024-10-22,15:17:57.000,296,11021905,12445,0,1729610276,13004.466946859997,64.07863557000383,53407.8941064 2024-10-22,15:17:58.000,296,11021877,12285,0,1729610277,13004.480419480002,64.07158644000447,53407.85218368 2024-10-22,15:17:59.000,296,11021879,12525,0,1729610278,13004.514101029992,64.12797947999934,53407.93602912001 2024-10-22,15:18:00.000,296,11021811,12405,0,1729610279,13004.527573649997,64.15617600000405,53407.95699048001 2024-10-22,15:18:01.000,296,11021828,12325,0,1729610280,13004.574727819992,64.15617600000405,53408.01288744 2024-10-22,15:18:02.000,296,11021847,12365,0,1729610281,13004.655563539993,64.23371643000428,53408.09673288001 2024-10-22,15:18:03.000,296,11021872,12805,0,1729610282,13004.655563539993,64.247814690003,53408.152629840006 2024-10-22,15:18:04.000,296,11021832,12645,0,1729610283,13004.709454019998,64.247814690003,53408.15961696 2024-10-22,15:18:05.000,296,11021897,12645,0,1729610284,13004.790289739998,64.29715859999851,53408.18756544 2024-10-22,15:18:06.000,296,11021924,12565,0,1729610285,13004.729662949998,64.35355164000066,53408.15961696 2024-10-22,15:18:07.000,296,11021881,12525,0,1729610286,13004.810498669998,64.36060077000002,53408.22948816 2024-10-22,15:18:08.000,296,11021831,12565,0,1729610287,13004.857652839994,64.3817481599981,53408.22250104001 2024-10-22,15:18:09.000,296,11021857,12485,0,1729610288,13004.945224869989,64.45223945999896,53408.250449520005 2024-10-22,15:18:10.000,296,11021844,12405,0,1729610289,13004.972170109999,64.45928858999832,53408.29237224001 2024-10-22,15:18:11.000,296,11021816,12645,0,1729610290,13005.06647844999,64.45928858999832,53408.369230560005 2024-10-22,15:18:12.000,296,11021903,12725,0,1729610291,13005.10689630999,64.46633771999768,53408.3832048 2024-10-22,15:18:13.000,296,11021852,12605,0,1729610292,13005.140577859995,64.47338685000432,53408.43910176001 2024-10-22,15:18:14.000,296,11021845,12485,0,1729610293,13005.22814988999,64.50863250000111,53408.488011600006 2024-10-22,15:18:15.000,296,11021821,12525,0,1729610294,13005.322458229995,64.51568163000047,53408.54390856 2024-10-22,15:18:16.000,296,11021881,12445,0,1729610295,13005.41676657,64.48043598000368,53408.5928184 2024-10-22,15:18:17.000,296,11021864,12565,0,1729610296,13005.47739336,64.48748511000304,53408.57884416001 2024-10-22,15:18:18.000,296,11021821,12405,0,1729610297,13005.511074909991,64.4451903299996,53408.5928184 2024-10-22,15:18:19.000,296,11021881,12485,0,1729610298,13005.585174319996,64.43814120000025,53408.61377976 2024-10-22,15:18:20.000,296,11021848,12405,0,1729610299,13005.659273730002,64.39584642000409,53408.66967672 2024-10-22,15:18:21.000,296,11021872,12645,0,1729610300,13005.800736240002,64.3112568600045,53408.69762520001 2024-10-22,15:18:22.000,296,11021855,12565,0,1729610301,13005.915253509993,64.26896208000107,53408.71858656 2024-10-22,15:18:23.000,296,11021875,12885,0,1729610302,13005.982616609988,64.20551990999957,53408.7325608 2024-10-22,15:18:24.000,296,11021842,12725,0,1729610303,13006.076924949994,64.0997829600019,53408.77448352001 2024-10-22,15:18:25.000,296,11021831,12365,0,1729610304,13006.130815429999,64.01519340000232,53408.85832896 2024-10-22,15:18:26.000,296,11021895,12605,0,1729610305,13006.191442219999,63.95880036000017,53408.94916152 2024-10-22,15:18:27.000,296,11021887,12285,0,1729610306,13006.218387459994,63.867161670001224,53408.9072388 2024-10-22,15:18:28.000,296,11021855,12525,0,1729610307,13006.28575055999,63.803719499999715,53408.94217440001 2024-10-22,15:18:29.000,296,11021893,12605,0,1729610308,13006.359849969995,63.683884290003334,53409.02601984 2024-10-22,15:18:30.000,296,11021854,12725,0,1729610309,13006.39353152,63.53585256000224,53409.01903272 2024-10-22,15:18:31.000,296,11021844,12405,0,1729610310,13006.42721306999,63.394869960000506,53409.088903920005 2024-10-22,15:18:32.000,296,11021820,12965,0,1729610311,13006.481103549995,63.31732953000028,53409.06794256 2024-10-22,15:18:33.000,296,11021886,12285,0,1729610312,13006.45415831,63.24683822999941,53409.07492968 2024-10-22,15:18:34.000,296,11021861,12605,0,1729610313,13006.481103549995,63.225690840001334,53409.137813760004 2024-10-22,15:18:35.000,296,11021829,12285,0,1729610314,13006.46763092999,63.211592580002616,53409.12383952 2024-10-22,15:18:36.000,296,11021848,12485,0,1729610315,13006.460894619995,63.176346929998545,53409.137813760004 2024-10-22,15:18:37.000,296,11021859,12565,0,1729610316,13006.42721306999,63.14815041000111,53409.15178800001 2024-10-22,15:18:38.000,296,11021885,12405,0,1729610317,13006.440685689995,63.049462590002804,53409.17274936 2024-10-22,15:18:39.000,296,11021838,12885,0,1729610318,13006.46763092999,63.01421693999873,53409.207684960005 2024-10-22,15:18:40.000,296,11021884,12605,0,1729610319,13006.380058899995,62.88028347000363,53409.256594800005 2024-10-22,15:18:41.000,296,11021817,12605,0,1729610320,13006.37332259,62.809792170002765,53409.26358192 2024-10-22,15:18:42.000,296,11021856,12445,0,1729610321,13006.35311366,62.774546519998694,53409.23563344 2024-10-22,15:18:43.000,296,11021874,12245,0,1729610322,13006.35311366,62.71815348000382,53409.26358192 2024-10-22,15:18:44.000,296,11021888,12485,0,1729610323,13006.35311366,62.66880957000103,53409.24262056 2024-10-22,15:18:45.000,296,11021882,12445,0,1729610324,13006.38679520999,62.57012175000273,53409.16576224 2024-10-22,15:18:46.000,296,11021845,12325,0,1729610325,13006.35311366,62.52077783999994,53409.26358192 2024-10-22,15:18:47.000,296,11021883,12565,0,1729610326,13006.30595948999,62.50667958000122,53409.2216592 2024-10-22,15:18:48.000,296,11021935,12685,0,1729610327,13006.28575055999,62.48553219000314,53409.21467208 2024-10-22,15:18:49.000,296,11021833,12605,0,1729610328,13006.27227794,62.47143393000442,53409.207684960005 2024-10-22,15:18:50.000,296,11021906,12445,0,1729610329,13006.30595948999,62.42209002000163,53409.31947888001 2024-10-22,15:18:51.000,296,11021863,12405,0,1729610330,13006.3126958,62.3938935000042,53409.24960768001 2024-10-22,15:18:52.000,296,11021865,12445,0,1729610331,13006.28575055999,62.3797952399982,53409.27056904001 2024-10-22,15:18:53.000,296,11021840,12245,0,1729610332,13006.30595948999,62.32340220000333,53409.24960768001 2024-10-22,15:18:54.000,296,11021900,12525,0,1729610333,13006.279014249994,62.29520567999862,53409.29851752001 2024-10-22,15:18:55.000,296,11021911,12725,0,1729610334,13006.319432109995,62.2458617700031,53409.256594800005 2024-10-22,15:18:56.000,296,11021879,12725,0,1729610335,13006.39353152,62.231763510004384,53409.26358192 2024-10-22,15:18:57.000,296,11021887,12485,0,1729610336,13006.45415831,62.2458617700031,53409.27056904001 2024-10-22,15:18:58.000,296,11021836,12605,0,1729610337,13006.46763092999,62.28815654999926,53409.256594800005 2024-10-22,15:18:59.000,296,11021911,12325,0,1729610338,13006.48783985999,62.33750046000205,53409.23563344 2024-10-22,15:19:00.000,296,11021846,12445,0,1729610339,13006.49457617,62.400942630003556,53409.207684960005 2024-10-22,15:19:01.000,296,11021856,12285,0,1729610340,13006.541730339995,62.42209002000163,53409.24262056 2024-10-22,15:19:02.000,296,11021844,12725,0,1729610341,13006.55520296,62.47143393000442,53409.21467208 2024-10-22,15:19:03.000,296,11021854,12325,0,1729610342,13006.629302369991,62.56307262000337,53409.256594800005 2024-10-22,15:19:04.000,296,11021924,12605,0,1729610343,13006.710138089991,62.65471131000231,53409.24262056 2024-10-22,15:19:05.000,296,11021917,12445,0,1729610344,13006.764028569996,62.74635000000126,53409.2915304 2024-10-22,15:19:06.000,296,11021844,12445,0,1729610345,13006.784237499996,62.760448259999976,53409.24262056 2024-10-22,15:19:07.000,296,11021903,12485,0,1729610346,13006.865073219997,62.85913607999828,53409.2915304 2024-10-22,15:19:08.000,296,11021893,12485,0,1729610347,13006.858336910002,62.9507747700045,53409.34044024 2024-10-22,15:19:09.000,296,11021860,12525,0,1729610348,13006.905491079997,63.02126606999809,53409.33345312 2024-10-22,15:19:10.000,296,11021837,12285,0,1729610349,13006.979590490002,63.09175736999896,53409.34044024 2024-10-22,15:19:11.000,296,11021949,12685,0,1729610350,13007.006535729997,63.162248669999826,53409.31947888001 2024-10-22,15:19:12.000,296,11021864,12445,0,1729610351,13007.040217280002,63.169297799999185,53409.33345312 2024-10-22,15:19:13.000,296,11021880,12805,0,1729610352,13007.053689899993,63.218641710001975,53409.34044024 2024-10-22,15:19:14.000,296,11021898,12605,0,1729610353,13007.080635140002,63.30323127000156,53409.34044024 2024-10-22,15:19:15.000,296,11021913,12485,0,1729610354,13007.100844070002,63.33847691999836,53409.326466000006 2024-10-22,15:19:16.000,296,11021907,12565,0,1729610355,13007.181679789988,63.401919089999865,53409.34044024 2024-10-22,15:19:17.000,296,11021911,12645,0,1729610356,13007.228833959998,63.43716474000394,53409.36838872001 2024-10-22,15:19:18.000,296,11021918,12285,0,1729610357,13007.249042889998,63.47945952000009,53409.33345312 2024-10-22,15:19:19.000,296,11021933,12365,0,1729610358,13007.228833959998,63.507656040004804,53409.35441448 2024-10-22,15:19:20.000,296,11021880,12405,0,1729610359,13007.282724439989,63.5429016900016,53409.41729856001 2024-10-22,15:19:21.000,296,11021909,12565,0,1729610360,13007.242306579989,63.53585256000224,53409.41729856001 2024-10-22,15:19:22.000,296,11021883,12365,0,1729610361,13007.275988129993,63.571098209999036,53409.424285680005 2024-10-22,15:19:23.000,296,11021896,12685,0,1729610362,13007.242306579989,63.578147339998395,53409.424285680005 2024-10-22,15:19:24.000,296,11021897,12725,0,1729610363,13007.316405989994,63.585196469997754,53409.45223416 2024-10-22,15:19:25.000,296,11021905,12565,0,1729610364,13007.329878609999,63.578147339998395,53409.424285680005 2024-10-22,15:19:26.000,296,11021858,12565,0,1729610365,13007.336614919994,63.59929473000375,53409.4312728 2024-10-22,15:19:27.000,296,11021918,12365,0,1729610366,13007.343351229989,63.61339299000247,53409.473195520004 2024-10-22,15:19:28.000,296,11021888,12725,0,1729610367,13007.323142299989,63.669786030004616,53409.45922128 2024-10-22,15:19:29.000,296,11021904,12325,0,1729610368,13007.255779199993,63.669786030004616,53409.4312728 2024-10-22,15:19:30.000,296,11021859,12605,0,1729610369,13007.222097649988,63.70503168000141,53409.48716976001 2024-10-22,15:19:31.000,296,11021873,12605,0,1729610370,13007.168207169998,63.676835160003975,53409.50813112 2024-10-22,15:19:32.000,296,11021911,12605,0,1729610371,13007.168207169998,63.669786030004616,53409.51511824001 2024-10-22,15:19:33.000,296,11021911,12365,0,1729610372,13007.134525619993,63.61339299000247,53409.48018264 2024-10-22,15:19:34.000,296,11021877,12605,0,1729610373,13007.100844070002,63.56404907999968,53409.43825992001 2024-10-22,15:19:35.000,296,11021873,12445,0,1729610374,13007.134525619993,63.56404907999968,53409.48716976001 2024-10-22,15:19:36.000,296,11021879,12565,0,1729610375,13007.161470859988,63.53585256000224,53409.48716976001 2024-10-22,15:19:37.000,296,11021891,12525,0,1729610376,13007.188416099998,63.51470517000416,53409.501144 2024-10-22,15:19:38.000,296,11021868,12485,0,1729610377,13007.134525619993,63.5429016900016,53409.501144 2024-10-22,15:19:39.000,296,11021895,12645,0,1729610378,13007.067162519998,63.53585256000224,53409.52210536 2024-10-22,15:19:40.000,296,11021841,12365,0,1729610379,13006.986326799997,63.585196469997754,53409.53607960001 2024-10-22,15:19:41.000,296,11021888,12565,0,1729610380,13006.945908939997,63.6415895099999,53409.52909248 2024-10-22,15:19:42.000,296,11021857,12645,0,1729610381,13006.952645249992,63.69798255000205,53409.53607960001 2024-10-22,15:19:43.000,296,11021915,12325,0,1729610382,13006.912227389992,63.73322819999885,53409.60595080001 2024-10-22,15:19:44.000,296,11021930,12645,0,1729610383,13006.871809529992,63.71912994000013,53409.57800232 2024-10-22,15:19:45.000,296,11021900,12565,0,1729610384,13006.764028569996,63.74027732999821,53409.59896368 2024-10-22,15:19:46.000,296,11021863,12325,0,1729610385,13006.777501190001,63.77552298000228,53409.60595080001 2024-10-22,15:19:47.000,296,11021901,12445,0,1729610386,13006.811182739992,63.789621240001,53409.61293792001 2024-10-22,15:19:48.000,296,11021882,12445,0,1729610387,13006.844864289997,63.83896515000379,53409.591976560005 2024-10-22,15:19:49.000,296,11021921,12445,0,1729610388,13006.892018459992,63.83896515000379,53409.62691216 2024-10-22,15:19:50.000,296,11021873,12445,0,1729610389,13006.912227389992,63.83896515000379,53409.65486064001 2024-10-22,15:19:51.000,296,11021903,12485,0,1729610390,13006.918963700002,63.92355471000337,53409.640886400004 2024-10-22,15:19:52.000,296,11021867,12245,0,1729610391,13006.966117869997,64.00814427000296,53409.62691216 2024-10-22,15:19:53.000,296,11021859,12325,0,1729610392,13007.020008350002,64.02929166000104,53409.661847760006 2024-10-22,15:19:54.000,296,11021909,12605,0,1729610393,13007.087371449998,64.0363407900004,53409.65486064001 2024-10-22,15:19:55.000,296,11021890,12605,0,1729610394,13007.174943479993,64.05748817999847,53409.661847760006 2024-10-22,15:19:56.000,296,11021912,12885,0,1729610395,13007.235570269993,64.02224253000168,53409.65486064001 2024-10-22,15:19:57.000,296,11021944,12645,0,1729610396,13007.282724439989,63.98699688000488,53409.64787352 2024-10-22,15:19:58.000,296,11021931,12565,0,1729610397,13007.323142299989,64.0010951400036,53409.68280912001 2024-10-22,15:19:59.000,296,11021854,12405,0,1729610398,13007.42418694999,64.02224253000168,53409.69678336 2024-10-22,15:20:00.000,296,11021927,12765,0,1729610399,13007.518495289994,63.99404601000424,53409.759667440005 2024-10-22,15:20:01.000,296,11021910,12525,0,1729610400,13007.558913149995,64.00814427000296,53409.77364168001 2024-10-22,15:20:02.000,296,11021889,12445,0,1729610401,13007.63301256,64.00814427000296,53409.8155644 2024-10-22,15:20:03.000,296,11021910,12645,0,1729610402,13007.58585838999,64.02929166000104,53409.79460304 2024-10-22,15:20:04.000,296,11021906,12365,0,1729610403,13007.62627624999,64.05043904999911,53409.83652576 2024-10-22,15:20:05.000,296,11021878,12645,0,1729610404,13007.68690303999,64.0363407900004,53409.82255152001 2024-10-22,15:20:06.000,296,11021904,12125,0,1729610405,13007.761002449995,64.05043904999911,53409.92037120001 2024-10-22,15:20:07.000,296,11021909,12285,0,1729610406,13007.821629239996,64.00814427000296,53409.91338408 2024-10-22,15:20:08.000,296,11021851,12525,0,1729610407,13007.936146510001,63.99404601000424,53409.96229392 2024-10-22,15:20:09.000,296,11021865,12565,0,1729610408,13008.030454849992,63.94470210000145,53409.98325528 2024-10-22,15:20:10.000,296,11021869,12325,0,1729610409,13008.064136399997,63.93765297000209,53409.96928104001 2024-10-22,15:20:11.000,296,11021907,12485,0,1729610410,13008.104554259997,63.909456450004654,53409.99024240001 2024-10-22,15:20:12.000,296,11021879,12365,0,1729610411,13008.198862600002,63.8883090599993,53410.03915224001 2024-10-22,15:20:13.000,296,11021869,12405,0,1729610412,13008.252753079993,63.853063410002505,53410.0601136 2024-10-22,15:20:14.000,296,11021906,12565,0,1729610413,13008.306643559998,63.83896515000379,53410.08107496 2024-10-22,15:20:15.000,296,11021895,12685,0,1729610414,13008.360534039988,63.82486688999779,53410.15094616 2024-10-22,15:20:16.000,296,11021891,12485,0,1729610415,13008.434633449993,63.803719499999715,53410.143959040004 2024-10-22,15:20:17.000,296,11021913,12605,0,1729610416,13008.488523929998,63.76847385000292,53410.17889464 2024-10-22,15:20:18.000,296,11021874,12365,0,1729610417,13008.549150719999,63.74732646000484,53410.15793328001 2024-10-22,15:20:19.000,296,11021878,12565,0,1729610418,13008.589568579999,63.789621240001,53410.213830240005 2024-10-22,15:20:20.000,296,11021858,12165,0,1729610419,13008.616513819994,63.70503168000141,53410.18588176001 2024-10-22,15:20:21.000,296,11021870,12645,0,1729610420,13008.70408584999,63.6415895099999,53410.262740080005 2024-10-22,15:20:22.000,296,11021895,12525,0,1729610421,13008.737767399994,63.571098209999036,53410.276714319996 2024-10-22,15:20:23.000,296,11021889,12405,0,1729610422,13008.75124002,63.507656040004804,53410.25575296001 2024-10-22,15:20:24.000,296,11021900,12565,0,1729610423,13008.838812049995,63.49355777999881,53410.32562416001 2024-10-22,15:20:25.000,296,11021878,12605,0,1729610424,13008.86575728999,63.43011561000458,53410.34658552 2024-10-22,15:20:26.000,296,11021877,12685,0,1729610425,13008.86575728999,63.50060690999817,53410.332611280006 2024-10-22,15:20:27.000,296,11021886,12325,0,1729610426,13008.85228467,63.49355777999881,53410.30466280001 2024-10-22,15:20:28.000,296,11021892,12565,0,1729610427,13008.859020979995,63.43716474000394,53410.3395984 2024-10-22,15:20:29.000,296,11021852,12525,0,1729610428,13008.84554835999,63.47241039000073,53410.4094696 2024-10-22,15:20:30.000,296,11021854,12485,0,1729610429,13008.86575728999,63.43011561000458,53410.381521120005 2024-10-22,15:20:31.000,296,11021874,12605,0,1729610430,13008.83207574,63.38782083000115,53410.38850824 2024-10-22,15:20:32.000,296,11021875,12685,0,1729610431,13008.89270253,63.32437865999964,53410.40248248001 2024-10-22,15:20:33.000,296,11021872,12405,0,1729610432,13008.96680193999,63.331427789999,53410.430430960005 2024-10-22,15:20:34.000,296,11021902,12645,0,1729610433,13008.98701086999,63.38782083000115,53410.430430960005 2024-10-22,15:20:35.000,296,11021880,12725,0,1729610434,13008.980274559995,63.35962431000371,53410.45837944 2024-10-22,15:20:36.000,296,11021833,12285,0,1729610435,13009.03416504,63.394869960000506,53410.45139232001 2024-10-22,15:20:37.000,296,11021859,12685,0,1729610436,13009.01395611,63.408968219999224,53410.42344384001 2024-10-22,15:20:38.000,296,11021855,12405,0,1729610437,13009.000483489996,63.401919089999865,53410.47235368001 2024-10-22,15:20:39.000,296,11021839,12605,0,1729610438,13009.01395611,63.35257518000435,53410.479340800004 2024-10-22,15:20:40.000,296,11021888,12645,0,1729610439,13009.040901349996,63.31732953000028,53410.5142764 2024-10-22,15:20:41.000,296,11021875,12205,0,1729610440,13008.99374718,63.28208388000348,53410.500302160006 2024-10-22,15:20:42.000,296,11021844,12405,0,1729610441,13008.919647769995,63.25388735999877,53410.49331504001 2024-10-22,15:20:43.000,296,11021847,12525,0,1729610442,13008.859020979995,63.26093648999813,53410.50728928 2024-10-22,15:20:44.000,296,11021838,12485,0,1729610443,13008.81186681,63.2961821400022,53410.48632792 2024-10-22,15:20:45.000,296,11021889,12645,0,1729610444,13008.75124002,63.331427789999,53410.53523776 2024-10-22,15:20:46.000,296,11021806,12445,0,1729610445,13008.72429477999,63.25388735999877,53410.479340800004 2024-10-22,15:20:47.000,296,11021929,12605,0,1729610446,13008.697349539994,63.25388735999877,53410.549212000005 2024-10-22,15:20:48.000,296,11021859,12285,0,1729610447,13008.71082216,63.28208388000348,53410.5142764 2024-10-22,15:20:49.000,296,11021816,12525,0,1729610448,13008.72429477999,63.31028040000092,53410.500302160006 2024-10-22,15:20:50.000,296,11021825,12645,0,1729610449,13008.73103109,63.31028040000092,53410.55619912 2024-10-22,15:20:51.000,296,11021858,12245,0,1729610450,13008.78492156999,63.345526049997716,53410.5142764 2024-10-22,15:20:52.000,296,11021864,12605,0,1729610451,13008.838812049995,63.42306647999794,53410.52825064 2024-10-22,15:20:53.000,296,11021855,12485,0,1729610452,13008.92638407999,63.52880343000288,53410.61908320001 2024-10-22,15:20:54.000,296,11021849,12485,0,1729610453,13008.99374718,63.59929473000375,53410.5841476 2024-10-22,15:20:55.000,296,11021887,12525,0,1729610454,13009.00721979999,63.620442120001826,53410.612096079996 2024-10-22,15:20:56.000,296,11021808,12685,0,1729610455,13009.01395611,63.676835160003975,53410.64004456001 2024-10-22,15:20:57.000,296,11021877,12605,0,1729610456,13008.96680193999,63.73322819999885,53410.5841476 2024-10-22,15:20:58.000,296,11021871,12285,0,1729610457,13009.00721979999,63.846014280003146,53410.64004456001 2024-10-22,15:20:59.000,296,11021796,12325,0,1729610458,13008.980274559995,63.88125992999994,53410.67498016 2024-10-22,15:21:00.000,296,11021890,12525,0,1729610459,13008.97353825,63.916505580004014,53410.64004456001 2024-10-22,15:21:01.000,296,11021869,12845,0,1729610460,13008.960065629995,63.97289861999889,53410.72389 2024-10-22,15:21:02.000,296,11021916,12605,0,1729610461,13008.960065629995,64.02929166000104,53410.74485136 2024-10-22,15:21:03.000,296,11021873,11965,0,1729610462,13009.01395611,64.07863557000383,53410.68196728 2024-10-22,15:21:04.000,296,11021832,12285,0,1729610463,13009.088055519991,64.15617600000405,53410.75183848 2024-10-22,15:21:05.000,296,11021885,12445,0,1729610464,13009.175627550001,64.1491268700047,53410.765812720005 2024-10-22,15:21:06.000,296,11021859,12605,0,1729610465,13009.236254340001,64.15617600000405,53410.78677408001 2024-10-22,15:21:07.000,296,11021898,12525,0,1729610466,13009.303617439997,64.23371643000428,53410.82869680001 2024-10-22,15:21:08.000,296,11021847,12445,0,1729610467,13009.364244229997,64.30420772999787,53410.80773544001 2024-10-22,15:21:09.000,296,11021904,12405,0,1729610468,13009.492234119993,64.32535512000322,53410.90555512001 2024-10-22,15:21:10.000,296,11021857,12685,0,1729610469,13009.546124599998,64.3817481599981,53410.90555512001 2024-10-22,15:21:11.000,296,11021832,12325,0,1729610470,13009.626960319998,64.36764989999938,53410.982413440004 2024-10-22,15:21:12.000,296,11021843,12805,0,1729610471,13009.754950209994,64.38879729000473,53411.01734904 2024-10-22,15:21:13.000,296,11021866,12325,0,1729610472,13009.835785929994,64.38879729000473,53411.07324600001 2024-10-22,15:21:14.000,296,11021893,12565,0,1729610473,13009.896412719994,64.33945338000194,53411.1081816 2024-10-22,15:21:15.000,296,11021857,12565,0,1729610474,13009.96377581999,64.40289555000345,53411.12215584001 2024-10-22,15:21:16.000,296,11021821,12365,0,1729610475,13010.01092999,64.45223945999896,53411.15709144 2024-10-22,15:21:17.000,296,11021914,12285,0,1729610476,13010.02440260999,64.45928858999832,53411.1780528 2024-10-22,15:21:18.000,296,11021894,12485,0,1729610477,13010.10523832999,64.52273075999983,53411.171065680006 2024-10-22,15:21:19.000,296,11021881,12605,0,1729610478,13010.1523925,64.57912380000198,53411.247924 2024-10-22,15:21:20.000,296,11021916,12245,0,1729610479,13010.19281036,64.56502554000326,53411.29683384 2024-10-22,15:21:21.000,296,11021895,12645,0,1729610480,13010.21301929,64.58617293000134,53411.28984672001 2024-10-22,15:21:22.000,296,11021877,12445,0,1729610481,13010.20628297999,64.54387814999791,53411.31080808001 2024-10-22,15:21:23.000,296,11021846,12365,0,1729610482,13010.21301929,64.48748511000304,53411.33176944001 2024-10-22,15:21:24.000,296,11021812,12405,0,1729610483,13010.239964529996,64.40994468000281,53411.40164064 2024-10-22,15:21:25.000,296,11021931,12485,0,1729610484,13010.327536559991,64.45928858999832,53411.44356336 2024-10-22,15:21:26.000,296,11021889,12725,0,1729610485,13010.388163349991,64.4451903299996,53411.47151184 2024-10-22,15:21:27.000,296,11021859,12565,0,1729610486,13010.415108590001,64.40289555000345,53411.47849896001 2024-10-22,15:21:28.000,296,11021877,12685,0,1729610487,13010.455526450001,64.39584642000409,53411.47151184 2024-10-22,15:21:29.000,296,11021881,12565,0,1729610488,13010.448790139992,64.37469902999874,53411.52740880001 2024-10-22,15:21:30.000,296,11021855,12645,0,1729610489,13010.428581209992,64.36060077000002,53411.49946032001 2024-10-22,15:21:31.000,296,11021863,12605,0,1729610490,13010.462262759997,64.3465025100013,53411.555357280005 2024-10-22,15:21:32.000,296,11021889,12645,0,1729610491,13010.421844899996,64.3112568600045,53411.49946032001 2024-10-22,15:21:33.000,296,11021887,12565,0,1729610492,13010.428581209992,64.30420772999787,53411.59728000001 2024-10-22,15:21:34.000,296,11021833,12485,0,1729610493,13010.415108590001,64.3465025100013,53411.62522848001 2024-10-22,15:21:35.000,296,11021813,12565,0,1729610494,13010.421844899996,64.27601121000043,53411.63920272 2024-10-22,15:21:36.000,296,11021886,12445,0,1729610495,13010.394899660001,64.22666729999764,53411.61125424 2024-10-22,15:21:37.000,296,11021898,12605,0,1729610496,13010.367954419991,64.1984707800002,53411.66715120001 2024-10-22,15:21:38.000,296,11021888,12605,0,1729610497,13010.374690730001,64.12093034999998,53411.66715120001 2024-10-22,15:21:39.000,296,11021836,12525,0,1729610498,13010.354481800001,64.10683209000126,53411.68112544 2024-10-22,15:21:40.000,296,11021873,12565,0,1729610499,13010.442053829996,64.05748817999847,53411.68112544 2024-10-22,15:21:41.000,296,11021836,12605,0,1729610500,13010.435317520001,64.00814427000296,53411.70907392 2024-10-22,15:21:42.000,296,11021874,12605,0,1729610501,13010.435317520001,63.94470210000145,53411.66715120001 2024-10-22,15:21:43.000,296,11021860,12325,0,1729610502,13010.388163349991,63.810768629999075,53411.69509968001 2024-10-22,15:21:44.000,296,11021876,12645,0,1729610503,13010.320800249996,63.669786030004616,53411.7370224 2024-10-22,15:21:45.000,296,11021906,12485,0,1729610504,13010.347745489991,63.585196469997754,53411.674138320006 2024-10-22,15:21:46.000,296,11021849,12285,0,1729610505,13010.33427287,63.52175430000352,53411.70907392 2024-10-22,15:21:47.000,296,11021827,12365,0,1729610506,13010.307327629991,63.451263000002655,53411.771958000005 2024-10-22,15:21:48.000,296,11021841,12525,0,1729610507,13010.23322822,63.31028040000092,53411.7020868 2024-10-22,15:21:49.000,296,11021901,12525,0,1729610508,13010.13218357,63.232739970000694,53411.7020868 2024-10-22,15:21:50.000,296,11021879,12285,0,1729610509,13010.118710949995,63.14815041000111,53411.70907392 2024-10-22,15:21:51.000,296,11021831,12965,0,1729610510,13010.058084159995,63.049462590002804,53411.66715120001 2024-10-22,15:21:52.000,296,11021895,12445,0,1729610511,13010.04461153999,62.986020420001296,53411.74400952001 2024-10-22,15:21:53.000,296,11021900,12605,0,1729610512,13009.997457369995,62.936676509998506,53411.68811256 2024-10-22,15:21:54.000,296,11021836,12805,0,1729610513,13009.869467479999,62.866185210004915,53411.64618984001 2024-10-22,15:21:55.000,296,11021896,12565,0,1729610514,13009.82231330999,62.79569391000405,53411.62522848001 2024-10-22,15:21:56.000,296,11021836,12685,0,1729610515,13009.768422829999,62.816841300002125,53411.64618984001 2024-10-22,15:21:57.000,296,11021867,12725,0,1729610516,13009.748213899999,62.83093956000084,53411.56933152 2024-10-22,15:21:58.000,296,11021852,12525,0,1729610517,13009.721268659989,62.8379886900002,53411.54837016001 2024-10-22,15:21:59.000,296,11021897,12605,0,1729610518,13009.647169249998,62.802743040003406,53411.555357280005 2024-10-22,15:22:00.000,296,11021839,12565,0,1729610519,13009.566333529998,62.802743040003406,53411.58330576 2024-10-22,15:22:01.000,296,11021867,12525,0,1729610520,13009.519179360002,62.816841300002125,53411.52042168 2024-10-22,15:22:02.000,296,11021930,12525,0,1729610521,13009.458552570002,62.83093956000084,53411.57631864001 2024-10-22,15:22:03.000,296,11021878,12645,0,1729610522,13009.465288879997,62.88028347000363,53411.485486080004 2024-10-22,15:22:04.000,296,11021886,12565,0,1729610523,13009.404662089997,62.85913607999828,53411.45753760001 2024-10-22,15:22:05.000,296,11021891,12485,0,1729610524,13009.364244229997,62.8379886900002,53411.422602 2024-10-22,15:22:06.000,296,11021807,12525,0,1729610525,13009.283408509997,62.85913607999828,53411.42958912001 2024-10-22,15:22:07.000,296,11021876,12365,0,1729610526,13009.249726959992,62.809792170002765,53411.422602 2024-10-22,15:22:08.000,296,11021863,12525,0,1729610527,13009.222781719996,62.774546519998694,53411.387666400005 2024-10-22,15:22:09.000,296,11021883,12645,0,1729610528,13009.222781719996,62.66176044000167,53411.34574368 2024-10-22,15:22:10.000,296,11021844,12645,0,1729610529,13009.202572789996,62.61241652999888,53411.32478232 2024-10-22,15:22:11.000,296,11021812,12525,0,1729610530,13009.222781719996,62.527826969999296,53411.317795200004 2024-10-22,15:22:12.000,296,11021871,12645,0,1729610531,13009.229518029992,62.52077783999994,53411.31080808001 2024-10-22,15:22:13.000,296,11021854,12645,0,1729610532,13009.242990649996,62.49963045000186,53411.31080808001 2024-10-22,15:22:14.000,296,11021865,12485,0,1729610533,13009.202572789996,62.4925813200025,53411.247924 2024-10-22,15:22:15.000,296,11021900,12445,0,1729610534,13009.148682309991,62.365696979999484,53411.21298840001 2024-10-22,15:22:16.000,296,11021840,12525,0,1729610535,13009.128473379991,62.32340220000333,53411.22696264 2024-10-22,15:22:17.000,296,11021880,12565,0,1729610536,13009.128473379991,62.27405829000054,53411.219975520005 2024-10-22,15:22:18.000,296,11021864,12685,0,1729610537,13009.0745829,62.21766524999839,53411.23394976 2024-10-22,15:22:19.000,296,11021889,12605,0,1729610538,13009.000483489996,62.15422308000416,53411.1780528 2024-10-22,15:22:20.000,296,11021846,12805,0,1729610539,13008.98701086999,62.06963352000457,53411.1081816 2024-10-22,15:22:21.000,296,11021872,12645,0,1729610540,13008.960065629995,62.006191350003064,53411.06625888 2024-10-22,15:22:22.000,296,11021928,12245,0,1729610541,13008.939856699995,62.04143699999986,53411.08023312 2024-10-22,15:22:23.000,296,11021839,12445,0,1729610542,13008.95332932,62.01324048000242,53411.01036192 2024-10-22,15:22:24.000,296,11021883,12405,0,1729610543,13008.98701086999,62.04143699999986,53410.97542632001 2024-10-22,15:22:25.000,296,11021861,12525,0,1729610544,13008.96680193999,62.06258438999794,53410.96145208 2024-10-22,15:22:26.000,296,11021890,12405,0,1729610545,13008.91291146,62.126026559999445,53410.97542632001 2024-10-22,15:22:27.000,296,11021847,12805,0,1729610546,13008.960065629995,62.11192830000073,53410.87760664001 2024-10-22,15:22:28.000,296,11021872,12565,0,1729610547,13009.000483489996,62.140124819998164,53410.91254224 2024-10-22,15:22:29.000,296,11021869,12445,0,1729610548,13009.061110279996,62.118977430000086,53410.814722560004 2024-10-22,15:22:30.000,296,11021847,12765,0,1729610549,13009.0745829,62.07668265000393,53410.835683920006 2024-10-22,15:22:31.000,296,11021824,12445,0,1729610550,13009.09479183,62.140124819998164,53410.814722560004 2024-10-22,15:22:32.000,296,11021869,12245,0,1729610551,13009.141945999996,62.11192830000073,53410.74485136 2024-10-22,15:22:33.000,296,11021878,12485,0,1729610552,13009.141945999996,62.08373178000329,53410.70292864 2024-10-22,15:22:34.000,296,11021898,12445,0,1729610553,13009.242990649996,62.06963352000457,53410.73786424001 2024-10-22,15:22:35.000,296,11021822,12565,0,1729610554,13009.236254340001,62.02733874000114,53410.779786959996 2024-10-22,15:22:36.000,296,11021839,12565,0,1729610555,13009.283408509997,62.01324048000242,53410.716902880005 2024-10-22,15:22:37.000,296,11021864,12965,0,1729610556,13009.283408509997,61.87930701000005,53410.667993040006 2024-10-22,15:22:38.000,296,11021879,12325,0,1729610557,13009.296881130002,61.893405269998766,53410.67498016 2024-10-22,15:22:39.000,296,11021873,12325,0,1729610558,13009.276672200001,61.87225788000069,53410.68196728 2024-10-22,15:22:40.000,296,11021833,12485,0,1729610559,13009.276672200001,61.84406136000325,53410.667993040006 2024-10-22,15:22:41.000,296,11021825,12565,0,1729610560,13009.236254340001,61.8229139699979,53410.63305744 2024-10-22,15:22:42.000,296,11021880,12325,0,1729610561,13009.202572789996,61.780619190001744,53410.67498016 2024-10-22,15:22:43.000,296,11021885,12605,0,1729610562,13009.195836480001,61.7876683200011,53410.62607032 2024-10-22,15:22:44.000,296,11021893,12445,0,1729610563,13009.135209690001,61.773570060002385,53410.64004456001 2024-10-22,15:22:45.000,296,11021888,12645,0,1729610564,13009.141945999996,61.81586483999854,53410.56318624 2024-10-22,15:22:46.000,296,11021855,12525,0,1729610565,13009.168891239991,61.766520930003026,53410.59113472001 2024-10-22,15:22:47.000,296,11021854,12525,0,1729610566,13009.162154929996,61.74537353999767,53410.48632792 2024-10-22,15:22:48.000,296,11021834,12565,0,1729610567,13009.155418620001,61.73832440999831,53410.5142764 2024-10-22,15:22:49.000,296,11021921,12565,0,1729610568,13009.088055519991,61.7876683200011,53410.50728928 2024-10-22,15:22:50.000,296,11021913,12565,0,1729610569,13009.11500076,61.7876683200011,53410.52126352001 2024-10-22,15:22:51.000,296,11021876,12525,0,1729610570,13009.061110279996,61.79471745000046,53410.48632792 2024-10-22,15:22:52.000,296,11021873,12205,0,1729610571,13008.97353825,61.8229139699979,53410.500302160006 2024-10-22,15:22:53.000,296,11021874,12285,0,1729610572,13008.91291146,61.8229139699979,53410.42344384001 2024-10-22,15:22:54.000,296,11021876,12605,0,1729610573,13008.818603119995,61.80176657999982,53410.48632792 2024-10-22,15:22:55.000,296,11021856,12445,0,1729610574,13008.71082216,61.86520875000133,53410.45139232001 2024-10-22,15:22:56.000,296,11021890,12285,0,1729610575,13008.589568579999,61.87930701000005,53410.4094696 2024-10-22,15:22:57.000,296,11021891,12285,0,1729610576,13008.528941789998,61.88635613999941,53410.38850824 2024-10-22,15:22:58.000,296,11021842,12565,0,1729610577,13008.448106069998,61.84406136000325,53410.39549536 2024-10-22,15:22:59.000,296,11021856,12565,0,1729610578,13008.374006659993,61.85815962000197,53410.37453400001 2024-10-22,15:23:00.000,296,11021831,12405,0,1729610579,13008.333588799993,61.84406136000325,53410.311649920004 2024-10-22,15:23:01.000,296,11021904,12525,0,1729610580,13008.320116180003,61.83701223000389,53410.36754688 2024-10-22,15:23:02.000,296,11021936,12485,0,1729610581,13008.272962009993,61.86520875000133,53410.332611280006 2024-10-22,15:23:03.000,296,11021864,12765,0,1729610582,13008.185389979997,61.900454399998125,53410.30466280001 2024-10-22,15:23:04.000,296,11021904,12485,0,1729610583,13008.144972119997,61.942749180001556,53410.29068856 2024-10-22,15:23:05.000,296,11021858,12605,0,1729610584,13008.057400090001,61.949798310000915,53410.28370144001 2024-10-22,15:23:06.000,296,11021851,12525,0,1729610585,13007.956355440001,61.97094569999899,53410.22780448 2024-10-22,15:23:07.000,296,11021800,12485,0,1729610586,13007.888992339991,61.97799482999835,53410.24177872 2024-10-22,15:23:08.000,296,11021838,12445,0,1729610587,13007.848574479991,62.06258438999794,53410.199856 2024-10-22,15:23:09.000,296,11021868,12565,0,1729610588,13007.78794768999,62.140124819998164,53410.199856 2024-10-22,15:23:10.000,296,11021871,12325,0,1729610589,13007.73405721,62.21766524999839,53410.18588176001 2024-10-22,15:23:11.000,296,11021868,12365,0,1729610590,13007.619539939995,62.25996003000182,53410.18588176001 2024-10-22,15:23:12.000,296,11021856,12685,0,1729610591,13007.558913149995,62.29520567999862,53410.17190752 2024-10-22,15:23:13.000,296,11021906,12645,0,1729610592,13007.47134112,62.32340220000333,53410.11601056001 2024-10-22,15:23:14.000,296,11021842,12645,0,1729610593,13007.42418694999,62.358647850000125,53410.11601056001 2024-10-22,15:23:15.000,296,11021909,12605,0,1729610594,13007.323142299989,62.32340220000333,53410.12299768 2024-10-22,15:23:16.000,296,11021904,12605,0,1729610595,13007.329878609999,62.28815654999926,53410.07408784 2024-10-22,15:23:17.000,296,11021956,12365,0,1729610596,13007.309669679998,62.25996003000182,53410.095049200005 2024-10-22,15:23:18.000,296,11021865,12765,0,1729610597,13007.262515509989,62.302254809997976,53410.05312648 2024-10-22,15:23:19.000,296,11021917,12325,0,1729610598,13007.181679789988,62.2811074199999,53410.0601136 2024-10-22,15:23:20.000,296,11021900,12405,0,1729610599,13007.154734549993,62.3938935000042,53410.06710072001 2024-10-22,15:23:21.000,296,11021897,12445,0,1729610600,13007.053689899993,62.44323740999971,53410.01120376 2024-10-22,15:23:22.000,296,11021837,12605,0,1729610601,13006.972854179992,62.51372871000058,53409.976268160004 2024-10-22,15:23:23.000,296,11021920,12605,0,1729610602,13006.912227389992,62.4925813200025,53409.92037120001 2024-10-22,15:23:24.000,296,11021876,12645,0,1729610603,13006.898754770002,62.4925813200025,53409.93434544 2024-10-22,15:23:25.000,296,11021841,12485,0,1729610604,13006.817919050001,62.45733566999843,53409.941332559996 2024-10-22,15:23:26.000,296,11021900,12485,0,1729610605,13006.844864289997,62.38684437000484,53409.89940984001 2024-10-22,15:23:27.000,296,11021833,12725,0,1729610606,13006.817919050001,62.365696979999484,53409.93434544 2024-10-22,15:23:28.000,296,11021879,12525,0,1729610607,13006.838127980001,62.2458617700031,53409.8854356 2024-10-22,15:23:29.000,296,11021885,12565,0,1729610608,13006.804446429996,62.231763510004384,53409.82255152001 2024-10-22,15:23:30.000,296,11021930,12605,0,1729610609,13006.757292260001,62.16127221000352,53409.83652576 2024-10-22,15:23:31.000,296,11021900,12325,0,1729610610,13006.750555949991,62.06258438999794,53409.86447424 2024-10-22,15:23:32.000,296,11021880,12645,0,1729610611,13006.730347019991,61.98504395999771,53409.79460304 2024-10-22,15:23:33.000,296,11021851,12325,0,1729610612,13006.797710120001,61.92865092000284,53409.86447424 2024-10-22,15:23:34.000,296,11021863,12565,0,1729610613,13006.790973809992,61.81586483999854,53409.82255152001 2024-10-22,15:23:35.000,296,11021898,12565,0,1729610614,13006.817919050001,61.73832440999831,53409.78761592 2024-10-22,15:23:36.000,296,11021920,12285,0,1729610615,13006.824655359997,61.66783311000472,53409.85050000001 2024-10-22,15:23:37.000,296,11021876,12525,0,1729610616,13006.844864289997,61.62553833000129,53409.82255152001 2024-10-22,15:23:38.000,296,11021916,12525,0,1729610617,13006.831391669992,61.597341810003854,53409.78761592 2024-10-22,15:23:39.000,296,11021903,12485,0,1729610618,13006.851600599992,61.491604859998915,53409.79460304 2024-10-22,15:23:40.000,296,11021878,12605,0,1729610619,13006.939172630002,61.42816269000468,53409.79460304 2024-10-22,15:23:41.000,296,11021876,12485,0,1729610620,13007.026744659997,61.40701529999933,53409.79460304 2024-10-22,15:23:42.000,296,11021828,12525,0,1729610621,13007.067162519998,61.39996616999997,53409.76665456 2024-10-22,15:23:43.000,296,11021902,12565,0,1729610622,13007.114316689993,61.33652399999846,53409.79460304 2024-10-22,15:23:44.000,296,11021902,12445,0,1729610623,13007.168207169998,61.33652399999846,53409.78761592 2024-10-22,15:23:45.000,296,11021849,12285,0,1729610624,13007.188416099998,61.308327480001026,53409.73870608 2024-10-22,15:23:46.000,296,11021897,12325,0,1729610625,13007.235570269993,61.28013096000359,53409.77364168001 2024-10-22,15:23:47.000,296,11021919,12725,0,1729610626,13007.249042889998,61.22373792000144,53409.79460304 2024-10-22,15:23:48.000,296,11021844,12405,0,1729610627,13007.262515509989,61.15324662000057,53409.79460304 2024-10-22,15:23:49.000,296,11021934,12405,0,1729610628,13007.296197059994,61.11800097000378,53409.78062880001 2024-10-22,15:23:50.000,296,11021866,12765,0,1729610629,13007.430923259999,61.06160793000163,53409.759667440005 2024-10-22,15:23:51.000,296,11021907,12605,0,1729610630,13007.498286359994,61.04046054000355,53409.75268032001 2024-10-22,15:23:52.000,296,11021888,12405,0,1729610631,13007.61280363,61.096853579998424,53409.78062880001 2024-10-22,15:23:53.000,296,11021882,12605,0,1729610632,13007.700375659995,61.125050100003136,53409.73870608 2024-10-22,15:23:54.000,296,11021922,12365,0,1729610633,13007.740793519995,61.16734487999929,53409.8155644 2024-10-22,15:23:55.000,296,11021915,12525,0,1729610634,13007.73405721,61.20963966000272,53409.78761592 2024-10-22,15:23:56.000,296,11021915,12565,0,1729610635,13007.720584589995,61.23783618000016,53409.8155644 2024-10-22,15:23:57.000,296,11021916,12485,0,1729610636,13007.72732089999,61.20963966000272,53409.76665456 2024-10-22,15:23:58.000,296,11021886,12765,0,1729610637,13007.72732089999,61.146197490001214,53409.79460304 2024-10-22,15:23:59.000,296,11021918,12485,0,1729610638,13007.73405721,61.139148360001855,53409.76665456 2024-10-22,15:24:00.000,296,11021898,12405,0,1729610639,13007.761002449995,61.06865706000099,53409.808577280004 2024-10-22,15:24:01.000,296,11021900,12805,0,1729610640,13007.801420309996,61.03341141000419,53409.79460304 2024-10-22,15:24:02.000,296,11021877,12525,0,1729610641,13007.81489293,61.04046054000355,53409.82255152001 2024-10-22,15:24:03.000,296,11021892,12365,0,1729610642,13007.80815661999,61.04046054000355,53409.84351288 2024-10-22,15:24:04.000,296,11021886,12925,0,1729610643,13007.77447507,61.06865706000099,53409.76665456 2024-10-22,15:24:05.000,296,11021877,12605,0,1729610644,13007.761002449995,61.082755319999706,53409.82255152001 2024-10-22,15:24:06.000,296,11021851,12565,0,1729610645,13007.720584589995,61.082755319999706,53409.80159016001 2024-10-22,15:24:07.000,296,11021914,12405,0,1729610646,13007.70711196999,61.16734487999929,53409.83652576 2024-10-22,15:24:08.000,296,11021906,12525,0,1729610647,13007.5925947,61.16734487999929,53409.808577280004 2024-10-22,15:24:09.000,296,11021885,12445,0,1729610648,13007.518495289994,61.16029574999993,53409.73171896001 2024-10-22,15:24:10.000,296,11021879,12685,0,1729610649,13007.49155005,61.096853579998424,53409.7456932 2024-10-22,15:24:11.000,296,11021944,12845,0,1729610650,13007.46460480999,61.075706190000346,53409.75268032001 2024-10-22,15:24:12.000,296,11021924,12445,0,1729610651,13007.430923259999,61.05455880000227,53409.72473184 2024-10-22,15:24:13.000,296,11021879,12605,0,1729610652,13007.350087539999,61.132099230002495,53409.69678336 2024-10-22,15:24:14.000,296,11021881,12725,0,1729610653,13007.309669679998,61.20259053000336,53409.72473184 2024-10-22,15:24:15.000,296,11021888,12405,0,1729610654,13007.208625029998,61.258983569998236,53409.710757600005 2024-10-22,15:24:16.000,296,11021888,12765,0,1729610655,13007.188416099998,61.25193443999888,53409.66883488 2024-10-22,15:24:17.000,296,11021855,12725,0,1729610656,13007.154734549993,61.34357312999782,53409.661847760006 2024-10-22,15:24:18.000,296,11021859,12565,0,1729610657,13007.107580379998,61.37881878000189,53409.675822 2024-10-22,15:24:19.000,296,11021915,12605,0,1729610658,13007.067162519998,61.38586791000125,53409.64787352 2024-10-22,15:24:20.000,296,11021908,12285,0,1729610659,13007.040217280002,61.45635921000212,53409.62691216 2024-10-22,15:24:21.000,296,11021876,12485,0,1729610660,13006.986326799997,61.50570312000491,53409.64787352 2024-10-22,15:24:22.000,296,11021934,12485,0,1729610661,13006.905491079997,61.55504703000042,53409.61293792001 2024-10-22,15:24:23.000,296,11021885,12685,0,1729610662,13006.851600599992,61.61848920000193,53409.55704096 2024-10-22,15:24:24.000,296,11021911,12525,0,1729610663,13006.831391669992,61.63963659000001,53409.55005384 2024-10-22,15:24:25.000,296,11021874,12365,0,1729610664,13006.790973809992,61.70307876000152,53409.56402808001 2024-10-22,15:24:26.000,296,11021929,12565,0,1729610665,13006.770764879991,61.759471800003666,53409.591976560005 2024-10-22,15:24:27.000,296,11021920,12525,0,1729610666,13006.69666547,61.81586483999854,53409.58498944001 2024-10-22,15:24:28.000,296,11021910,12525,0,1729610667,13006.683192849996,61.893405269998766,53409.543066720005 2024-10-22,15:24:29.000,296,11021911,12445,0,1729610668,13006.669720229991,61.949798310000915,53409.55704096 2024-10-22,15:24:30.000,296,11021934,12245,0,1729610669,13006.669720229991,62.02028961000178,53409.55704096 2024-10-22,15:24:31.000,296,11021903,12685,0,1729610670,13006.582148199996,62.118977430000086,53409.53607960001 2024-10-22,15:24:32.000,296,11021916,12565,0,1729610671,13006.58888450999,62.19651786000031,53409.52210536 2024-10-22,15:24:33.000,296,11021904,12485,0,1729610672,13006.60909343999,62.3797952399982,53409.52210536 2024-10-22,15:24:34.000,296,11021845,12285,0,1729610673,13006.662983919996,62.43618828000035,53409.50813112 2024-10-22,15:24:35.000,296,11021872,12605,0,1729610674,13006.662983919996,62.4925813200025,53409.501144 2024-10-22,15:24:36.000,296,11021889,12325,0,1729610675,13006.649511299991,62.534876099998655,53409.51511824001 2024-10-22,15:24:37.000,296,11021927,12605,0,1729610676,13006.642774989996,62.55602349000401,53409.52210536 2024-10-22,15:24:38.000,296,11021915,12485,0,1729610677,13006.65624761,62.640613050003594,53409.44524704001 2024-10-22,15:24:39.000,296,11021871,12565,0,1729610678,13006.683192849996,62.66880957000103,53409.48716976001 2024-10-22,15:24:40.000,296,11021884,12685,0,1729610679,13006.63603868,62.74635000000126,53409.43825992001 2024-10-22,15:24:41.000,296,11021896,12645,0,1729610680,13006.61582975,62.802743040003406,53409.494156880006 2024-10-22,15:24:42.000,296,11021874,12685,0,1729610681,13006.642774989996,62.816841300002125,53409.48716976001 2024-10-22,15:24:43.000,296,11021903,12485,0,1729610682,13006.61582975,62.809792170002765,53409.48018264 2024-10-22,15:24:44.000,296,11021873,12645,0,1729610683,13006.61582975,62.823890430001484,53409.50813112 2024-10-22,15:24:45.000,296,11021930,12325,0,1729610684,13006.582148199996,62.85913607999828,53409.473195520004 2024-10-22,15:24:46.000,296,11021911,12405,0,1729610685,13006.59562082,62.8379886900002,53409.48716976001 2024-10-22,15:24:47.000,296,11021854,12645,0,1729610686,13006.58888450999,62.88733260000299,53409.52210536 2024-10-22,15:24:48.000,296,11021866,12565,0,1729610687,13006.629302369991,62.91552912000043,53409.45922128 2024-10-22,15:24:49.000,296,11021852,12365,0,1729610688,13006.69666547,62.943725639997865,53409.473195520004 2024-10-22,15:24:50.000,296,11021858,12325,0,1729610689,13006.757292260001,63.02831520000473,53409.50813112 2024-10-22,15:24:51.000,296,11021875,12485,0,1729610690,13006.770764879991,63.0847082399996,53409.48018264 2024-10-22,15:24:52.000,296,11021859,12605,0,1729610691,13006.851600599992,63.162248669999826,53409.48018264 2024-10-22,15:24:53.000,296,11021953,12725,0,1729610692,13006.905491079997,63.15519954000047,53409.55704096 2024-10-22,15:24:54.000,296,11021823,12485,0,1729610693,13006.952645249992,63.25388735999877,53409.591976560005 2024-10-22,15:24:55.000,296,11021849,12285,0,1729610694,13007.046953589997,63.2961821400022,53409.591976560005 2024-10-22,15:24:56.000,296,11021887,12205,0,1729610695,13007.094107759993,63.33847691999836,53409.56402808001 2024-10-22,15:24:57.000,296,11021912,12285,0,1729610696,13007.141261930003,63.394869960000506,53409.58498944001 2024-10-22,15:24:58.000,296,11021851,12605,0,1729610697,13007.208625029998,63.38782083000115,53409.61992504 2024-10-22,15:24:59.000,296,11021870,12485,0,1729610698,13007.242306579989,63.401919089999865,53409.591976560005 2024-10-22,15:25:00.000,296,11021875,12405,0,1729610699,13007.323142299989,63.38782083000115,53409.640886400004 2024-10-22,15:25:01.000,296,11021873,12405,0,1729610700,13007.42418694999,63.43716474000394,53409.591976560005 2024-10-22,15:25:02.000,296,11021895,12605,0,1729610701,13007.49155005,63.50060690999817,53409.62691216 2024-10-22,15:25:03.000,296,11021839,12445,0,1729610702,13007.47134112,63.507656040004804,53409.675822 2024-10-22,15:25:04.000,296,11021865,12445,0,1729610703,13007.52523159999,63.52175430000352,53409.675822 2024-10-22,15:25:05.000,296,11021915,12645,0,1729610704,13007.498286359994,63.51470517000416,53409.66883488 2024-10-22,15:25:06.000,296,11021823,12365,0,1729610705,13007.54544052999,63.52175430000352,53409.66883488 2024-10-22,15:25:07.000,296,11021916,12365,0,1729610706,13007.62627624999,63.48650864999945,53409.675822 2024-10-22,15:25:08.000,296,11021874,12565,0,1729610707,13007.66669410999,63.507656040004804,53409.710757600005 2024-10-22,15:25:09.000,296,11021856,12365,0,1729610708,13007.67343042,63.47241039000073,53409.68979624 2024-10-22,15:25:10.000,296,11021842,12525,0,1729610709,13007.700375659995,63.42306647999794,53409.710757600005 2024-10-22,15:25:11.000,296,11021910,12405,0,1729610710,13007.72732089999,63.46536126000137,53409.75268032001 2024-10-22,15:25:12.000,296,11021862,12485,0,1729610711,13007.75426614,63.38077170000179,53409.75268032001 2024-10-22,15:25:13.000,296,11021872,12365,0,1729610712,13007.73405721,63.2961821400022,53409.710757600005 2024-10-22,15:25:14.000,296,11021846,12485,0,1729610713,13007.72732089999,63.23978910000005,53409.73171896001 2024-10-22,15:25:15.000,296,11021816,12605,0,1729610714,13007.71384828,63.10585562999768,53409.80159016001 2024-10-22,15:25:16.000,296,11021845,12485,0,1729610715,13007.69363935,62.97897129000194,53409.79460304 2024-10-22,15:25:17.000,296,11021931,12485,0,1729610716,13007.66669410999,62.92257824999979,53409.90639696 2024-10-22,15:25:18.000,296,11021883,12605,0,1729610717,13007.65322149,62.8379886900002,53409.82255152001 2024-10-22,15:25:19.000,296,11021866,12525,0,1729610718,13007.63301256,62.88733260000299,53409.86447424 2024-10-22,15:25:20.000,296,11021864,12725,0,1729610719,13007.67343042,62.88028347000363,53409.86447424 2024-10-22,15:25:21.000,296,11021887,12605,0,1729610720,13007.66669410999,62.802743040003406,53409.87146136001 2024-10-22,15:25:22.000,296,11021921,12485,0,1729610721,13007.65322149,62.71815348000382,53409.91338408 2024-10-22,15:25:23.000,296,11021832,12685,0,1729610722,13007.56564945999,62.68995695999911,53409.89940984001 2024-10-22,15:25:24.000,296,11021854,12525,0,1729610723,13007.558913149995,62.67585870000039,53410.01819088001 2024-10-22,15:25:25.000,296,11021882,12445,0,1729610724,13007.47134112,62.626514790004876,53409.93434544 2024-10-22,15:25:26.000,296,11021854,12805,0,1729610725,13007.457868499994,62.626514790004876,53409.9553068 2024-10-22,15:25:27.000,296,11021912,12805,0,1729610726,13007.383769089989,62.66176044000167,53409.976268160004 2024-10-22,15:25:28.000,296,11021884,12405,0,1729610727,13007.296197059994,62.70405521999783,53409.96928104001 2024-10-22,15:25:29.000,296,11021836,12845,0,1729610728,13007.269251819998,62.57012175000273,53409.96229392 2024-10-22,15:25:30.000,296,11021833,12645,0,1729610729,13007.195152409993,62.54897436000465,53409.941332559996 2024-10-22,15:25:31.000,296,11021865,12405,0,1729610730,13007.174943479993,62.45733566999843,53410.025178 2024-10-22,15:25:32.000,296,11021887,12285,0,1729610731,13007.107580379998,62.3938935000042,53410.025178 2024-10-22,15:25:33.000,296,11021902,12765,0,1729610732,13007.080635140002,62.33750046000205,53410.05312648 2024-10-22,15:25:34.000,296,11021855,12285,0,1729610733,13007.053689899993,62.3938935000042,53409.99024240001 2024-10-22,15:25:35.000,296,11021886,12645,0,1729610734,13006.986326799997,62.3938935000042,53409.997229520006 2024-10-22,15:25:36.000,296,11021870,12405,0,1729610735,13006.932436319992,62.49963045000186,53409.9553068 2024-10-22,15:25:37.000,296,11021944,12485,0,1729610736,13006.824655359997,62.57012175000273,53410.03216512 2024-10-22,15:25:38.000,296,11021836,12645,0,1729610737,13006.743819639996,62.68995695999911,53409.98325528 2024-10-22,15:25:39.000,296,11021826,12205,0,1729610738,13006.689929159991,62.809792170002765,53410.01120376 2024-10-22,15:25:40.000,296,11021882,12525,0,1729610739,13006.58888450999,62.823890430001484,53409.99024240001 2024-10-22,15:25:41.000,296,11021862,12565,0,1729610740,13006.53499403,62.8379886900002,53409.96229392 2024-10-22,15:25:42.000,296,11021872,12405,0,1729610741,13006.42721306999,62.823890430001484,53409.96229392 2024-10-22,15:25:43.000,296,11021842,12525,0,1729610742,13006.420476759995,62.85913607999828,53409.941332559996 2024-10-22,15:25:44.000,296,11021905,12805,0,1729610743,13006.38679520999,62.90143086000171,53409.997229520006 2024-10-22,15:25:45.000,296,11021793,12605,0,1729610744,13006.339641039995,62.95782390000386,53409.941332559996 2024-10-22,15:25:46.000,296,11021869,12405,0,1729610745,13006.299223179994,63.042413460003445,53409.96229392 2024-10-22,15:25:47.000,296,11021944,12565,0,1729610746,13006.32616841999,63.11290476000431,53409.927358320005 2024-10-22,15:25:48.000,296,11021878,12325,0,1729610747,13006.34637734999,63.11995389000367,53409.941332559996 2024-10-22,15:25:49.000,296,11021924,12565,0,1729610748,13006.359849969995,63.15519954000047,53409.9553068 2024-10-22,15:25:50.000,296,11021886,12405,0,1729610749,13006.319432109995,63.183396059997904,53409.941332559996 2024-10-22,15:25:51.000,296,11021854,12405,0,1729610750,13006.339641039995,63.25388735999877,53409.93434544 2024-10-22,15:25:52.000,296,11021851,12365,0,1729610751,13006.339641039995,63.267985620004765,53409.92037120001 2024-10-22,15:25:53.000,296,11021894,12405,0,1729610752,13006.42721306999,63.33847691999836,53409.997229520006 2024-10-22,15:25:54.000,296,11021869,12525,0,1729610753,13006.48783985999,63.36667344000307,53409.92037120001 2024-10-22,15:25:55.000,296,11021863,12365,0,1729610754,13006.52825771999,63.42306647999794,53409.93434544 2024-10-22,15:25:56.000,296,11021916,12325,0,1729610755,13006.56867557999,63.46536126000137,53409.92037120001 2024-10-22,15:25:57.000,296,11021890,12525,0,1729610756,13006.54846664999,63.54995082000096,53409.89940984001 2024-10-22,15:25:58.000,296,11021835,12445,0,1729610757,13006.642774989996,63.578147339998395,53409.90639696 2024-10-22,15:25:59.000,296,11021863,12205,0,1729610758,13006.710138089991,63.620442120001826,53409.93434544 2024-10-22,15:26:00.000,296,11021868,12565,0,1729610759,13006.764028569996,63.71912994000013,53409.94831968001 2024-10-22,15:26:01.000,296,11021899,12685,0,1729610760,13006.865073219997,63.76847385000292,53409.927358320005 2024-10-22,15:26:02.000,296,11021910,12285,0,1729610761,13006.918963700002,63.89535818999866,53409.9553068 2024-10-22,15:26:03.000,296,11021866,12525,0,1729610762,13006.959381560002,63.94470210000145,53409.941332559996 2024-10-22,15:26:04.000,296,11021883,12725,0,1729610763,13006.979590490002,63.95880036000017,53409.941332559996 2024-10-22,15:26:05.000,296,11021893,12685,0,1729610764,13006.999799420002,63.98699688000488,53409.927358320005 2024-10-22,15:26:06.000,296,11021889,12645,0,1729610765,13006.999799420002,64.01519340000232,53410.00421664 2024-10-22,15:26:07.000,296,11021921,12445,0,1729610766,13006.959381560002,64.02929166000104,53409.997229520006 2024-10-22,15:26:08.000,296,11021905,12285,0,1729610767,13006.925700009997,64.07158644000447,53409.96928104001 2024-10-22,15:26:09.000,296,11021848,12565,0,1729610768,13006.986326799997,64.09273383000254,53410.01819088001 2024-10-22,15:26:10.000,296,11021849,12445,0,1729610769,13006.952645249992,64.15617600000405,53409.9553068 2024-10-22,15:26:11.000,296,11021892,12565,0,1729610770,13006.952645249992,64.19142165000085,53409.96928104001 2024-10-22,15:26:12.000,296,11021836,12245,0,1729610771,13006.925700009997,64.247814690003,53410.025178 2024-10-22,15:26:13.000,296,11021897,12685,0,1729610772,13006.905491079997,64.28306033999979,53410.01819088001 2024-10-22,15:26:14.000,296,11021867,12565,0,1729610773,13006.878545840002,64.30420772999787,53410.01819088001 2024-10-22,15:26:15.000,296,11021900,12525,0,1729610774,13006.885282149997,64.31830599000386,53410.03216512 2024-10-22,15:26:16.000,296,11021847,12365,0,1729610775,13006.865073219997,64.33240425000258,53410.0601136 2024-10-22,15:26:17.000,296,11021867,12485,0,1729610776,13006.865073219997,64.36060077000002,53409.997229520006 2024-10-22,15:26:18.000,296,11021853,12605,0,1729610777,13006.777501190001,64.32535512000322,53410.03915224001 2024-10-22,15:26:19.000,296,11021877,12245,0,1729610778,13006.797710120001,64.27601121000043,53410.03216512 2024-10-22,15:26:20.000,296,11021838,12605,0,1729610779,13006.777501190001,64.26191295000172,53410.03216512 2024-10-22,15:26:21.000,296,11021845,12645,0,1729610780,13006.716874400001,64.247814690003,53410.01819088001 2024-10-22,15:26:22.000,296,11021863,12445,0,1729610781,13006.622566059996,64.3112568600045,53410.03216512 2024-10-22,15:26:23.000,296,11021861,12365,0,1729610782,13006.582148199996,64.39584642000409,53409.98325528 2024-10-22,15:26:24.000,296,11021864,12525,0,1729610783,13006.582148199996,64.4945342400024,53409.997229520006 2024-10-22,15:26:25.000,296,11021836,12565,0,1729610784,13006.50804878999,64.47338685000432,53410.01819088001 2024-10-22,15:26:26.000,296,11021850,12565,0,1729610785,13006.55520296,64.48043598000368,53410.07408784 2024-10-22,15:26:27.000,296,11021815,12645,0,1729610786,13006.48783985999,64.43814120000025,53409.976268160004 2024-10-22,15:26:28.000,296,11021865,12285,0,1729610787,13006.49457617,64.42404294000153,53409.99024240001 2024-10-22,15:26:29.000,296,11021883,12925,0,1729610788,13006.52825771999,64.40994468000281,53410.01819088001 2024-10-22,15:26:30.000,296,11021872,12965,0,1729610789,13006.582148199996,64.40289555000345,53409.99024240001 2024-10-22,15:26:31.000,296,11021899,12325,0,1729610790,13006.57541189,64.33240425000258,53410.03216512 2024-10-22,15:26:32.000,296,11021832,12565,0,1729610791,13006.53499403,64.30420772999787,53410.01120376 2024-10-22,15:26:33.000,296,11021843,12765,0,1729610792,13006.53499403,64.33945338000194,53410.00421664 2024-10-22,15:26:34.000,296,11021878,12325,0,1729610793,13006.55520296,64.38879729000473,53410.03915224001 2024-10-22,15:26:35.000,296,11021860,12245,0,1729610794,13006.50804878999,64.3112568600045,53410.025178 2024-10-22,15:26:36.000,296,11021873,12685,0,1729610795,13006.46763092999,64.38879729000473,53409.98325528 2024-10-22,15:26:37.000,296,11021846,12525,0,1729610796,13006.49457617,64.40289555000345,53409.98325528 2024-10-22,15:26:38.000,296,11021845,12565,0,1729610797,13006.44742199999,64.38879729000473,53410.025178 2024-10-22,15:26:39.000,296,11021827,12445,0,1729610798,13006.39353152,64.3817481599981,53410.00421664 2024-10-22,15:26:40.000,296,11021837,12525,0,1729610799,13006.420476759995,64.39584642000409,53409.96928104001 2024-10-22,15:26:41.000,296,11021866,12445,0,1729610800,13006.36658627999,64.40994468000281,53410.01120376 2024-10-22,15:26:42.000,296,11021919,12605,0,1729610801,13006.380058899995,64.42404294000153,53410.046139360005 2024-10-22,15:26:43.000,296,11021873,12805,0,1729610802,13006.38679520999,64.43109207000089,53410.00421664 2024-10-22,15:26:44.000,296,11021873,12645,0,1729610803,13006.380058899995,64.4451903299996,53409.98325528 2024-10-22,15:26:45.000,296,11021844,12405,0,1729610804,13006.37332259,64.42404294000153,53410.0601136 2024-10-22,15:26:46.000,296,11021838,12765,0,1729610805,13006.380058899995,64.4451903299996,53410.03915224001 2024-10-22,15:26:47.000,296,11021893,12685,0,1729610806,13006.30595948999,64.42404294000153,53410.01120376 2024-10-22,15:26:48.000,296,11021879,12485,0,1729610807,13006.29248687,64.48748511000304,53409.976268160004 2024-10-22,15:26:49.000,296,11021871,12485,0,1729610808,13006.27227794,64.4945342400024,53409.96229392 2024-10-22,15:26:50.000,296,11021844,12725,0,1729610809,13006.218387459994,64.5579764100039,53409.96928104001 2024-10-22,15:26:51.000,296,11021830,12405,0,1729610810,13006.218387459994,64.50158337000175,53409.98325528 2024-10-22,15:26:52.000,296,11021858,12485,0,1729610811,13006.231860079999,64.45223945999896,53409.997229520006 2024-10-22,15:26:53.000,296,11021903,12485,0,1729610812,13006.22512376999,64.45928858999832,53409.976268160004 2024-10-22,15:26:54.000,296,11021850,12725,0,1729610813,13006.124079119989,64.48748511000304,53409.99024240001 2024-10-22,15:26:55.000,296,11021861,12565,0,1729610814,13006.070188639998,64.52977988999919,53409.9553068 2024-10-22,15:26:56.000,296,11021853,12565,0,1729610815,13006.036507089993,64.52273075999983,53409.927358320005 2024-10-22,15:26:57.000,296,11021907,12645,0,1729610816,13005.982616609988,64.55092728000454,53409.96928104001 2024-10-22,15:26:58.000,296,11021884,12445,0,1729610817,13005.975880299993,64.54387814999791,53409.92037120001 2024-10-22,15:26:59.000,296,11021896,12685,0,1729610818,13005.895044579993,64.40994468000281,53409.96229392 2024-10-22,15:27:00.000,296,11021883,12565,0,1729610819,13005.861363030002,64.40994468000281,53409.94831968001 2024-10-22,15:27:01.000,296,11021864,12205,0,1729610820,13005.814208859993,64.3817481599981,53409.92037120001 2024-10-22,15:27:02.000,296,11021868,12445,0,1729610821,13005.834417789993,64.3465025100013,53409.89940984001 2024-10-22,15:27:03.000,296,11021855,12645,0,1729610822,13005.820945170002,64.28306033999979,53409.90639696 2024-10-22,15:27:04.000,296,11021909,12405,0,1729610823,13005.814208859993,64.1984707800002,53409.85748712 2024-10-22,15:27:05.000,296,11021883,12725,0,1729610824,13005.780527310002,64.16322513000341,53409.808577280004 2024-10-22,15:27:06.000,296,11021885,12685,0,1729610825,13005.780527310002,64.1491268700047,53409.84351288 2024-10-22,15:27:07.000,296,11021883,12845,0,1729610826,13005.753582069992,64.1350286099987,53409.808577280004 2024-10-22,15:27:08.000,296,11021900,12525,0,1729610827,13005.706427899997,64.09273383000254,53409.83652576 2024-10-22,15:27:09.000,296,11021832,12605,0,1729610828,13005.652537419992,64.02929166000104,53409.79460304 2024-10-22,15:27:10.000,296,11021909,12485,0,1729610829,13005.659273730002,64.01519340000232,53409.79460304 2024-10-22,15:27:11.000,296,11021898,12725,0,1729610830,13005.639064800002,63.979947749998246,53409.80159016001 2024-10-22,15:27:12.000,296,11021858,12285,0,1729610831,13005.591910629992,63.916505580004014,53409.78761592 2024-10-22,15:27:13.000,296,11021888,12485,0,1729610832,13005.551492769991,63.909456450004654,53409.71774472 2024-10-22,15:27:14.000,296,11021894,12605,0,1729610833,13005.511074909991,63.98699688000488,53409.78062880001 2024-10-22,15:27:15.000,296,11021915,12325,0,1729610834,13005.463920739996,63.98699688000488,53409.75268032001 2024-10-22,15:27:16.000,296,11021852,12445,0,1729610835,13005.4369755,63.97289861999889,53409.675822 2024-10-22,15:27:17.000,296,11021796,12565,0,1729610836,13005.362876089996,63.99404601000424,53409.69678336 2024-10-22,15:27:18.000,296,11021898,12605,0,1729610837,13005.25509513,63.97289861999889,53409.70377048001 2024-10-22,15:27:19.000,296,11021829,12645,0,1729610838,13005.180995719995,63.99404601000424,53409.68979624 2024-10-22,15:27:20.000,296,11021868,12645,0,1729610839,13005.120368929995,63.96584948999953,53409.61992504 2024-10-22,15:27:21.000,296,11021892,12685,0,1729610840,13005.06647844999,63.97289861999889,53409.63389928001 2024-10-22,15:27:22.000,296,11021793,12365,0,1729610841,13005.00585165999,63.95880036000017,53409.640886400004 2024-10-22,15:27:23.000,296,11021903,12605,0,1729610842,13004.925015939989,63.92355471000337,53409.61293792001 2024-10-22,15:27:24.000,296,11021901,12325,0,1729610843,13004.884598079989,63.867161670001224,53409.57800232 2024-10-22,15:27:25.000,296,11021832,12525,0,1729610844,13004.790289739998,63.78257211000164,53409.57800232 2024-10-22,15:27:26.000,296,11021918,12645,0,1729610845,13004.729662949998,63.72617906999949,53409.55704096 2024-10-22,15:27:27.000,296,11021876,12365,0,1729610846,13004.628618299997,63.74732646000484,53409.53607960001 2024-10-22,15:27:28.000,296,11021867,12325,0,1729610847,13004.581464130002,63.77552298000228,53409.51511824001 2024-10-22,15:27:29.000,296,11021828,12605,0,1729610848,13004.567991509997,63.810768629999075,53409.494156880006 2024-10-22,15:27:30.000,296,11021884,12805,0,1729610849,13004.520837340002,63.7543755900042,53409.50813112 2024-10-22,15:27:31.000,296,11021919,12645,0,1729610850,13004.433265309992,63.71912994000013,53409.43825992001 2024-10-22,15:27:32.000,296,11021885,12405,0,1729610851,13004.433265309992,63.683884290003334,53409.48018264 2024-10-22,15:27:33.000,296,11021894,12485,0,1729610852,13004.466946859997,63.683884290003334,53409.48716976001 2024-10-22,15:27:34.000,296,11021875,12405,0,1729610853,13004.466946859997,63.65568776999862,53409.48716976001 2024-10-22,15:27:35.000,296,11021877,12605,0,1729610854,13004.433265309992,63.69798255000205,53409.4312728 2024-10-22,15:27:36.000,296,11021898,12805,0,1729610855,13004.392847449992,63.71208081000077,53409.424285680005 2024-10-22,15:27:37.000,296,11021874,12565,0,1729610856,13004.25812125,63.64863863999926,53409.38236296 2024-10-22,15:27:38.000,296,11021850,12645,0,1729610857,13004.204230769996,63.669786030004616,53409.38935008 2024-10-22,15:27:39.000,296,11021903,12565,0,1729610858,13004.13686767,63.69798255000205,53409.326466000006 2024-10-22,15:27:40.000,296,11021866,12765,0,1729610859,13004.09644981,63.74027732999821,53409.36838872001 2024-10-22,15:27:41.000,296,11021838,12725,0,1729610860,13004.082977189995,63.789621240001,53409.35441448 2024-10-22,15:27:42.000,296,11021897,12805,0,1729610861,13004.00887777999,63.817817759998434,53409.36838872001 2024-10-22,15:27:43.000,296,11021869,12645,0,1729610862,13003.97519623,63.803719499999715,53409.40332432 2024-10-22,15:27:44.000,296,11021893,12485,0,1729610863,13003.94825098999,63.73322819999885,53409.305504640004 2024-10-22,15:27:45.000,296,11021872,12725,0,1729610864,13003.921305749995,63.71912994000013,53409.27056904001 2024-10-22,15:27:46.000,296,11021849,12485,0,1729610865,13003.89436051,63.72617906999949,53409.26358192 2024-10-22,15:27:47.000,296,11021923,12645,0,1729610866,13003.860678959994,63.7543755900042,53409.256594800005 2024-10-22,15:27:48.000,296,11021865,12805,0,1729610867,13003.85394265,63.7543755900042,53409.24960768001 2024-10-22,15:27:49.000,296,11021902,12285,0,1729610868,13003.840470029994,63.76142472000356,53409.21467208 2024-10-22,15:27:50.000,296,11021856,12565,0,1729610869,13003.85394265,63.76142472000356,53409.17973648001 2024-10-22,15:27:51.000,296,11021887,12645,0,1729610870,13003.800052169994,63.77552298000228,53409.19371072 2024-10-22,15:27:52.000,296,11021864,12445,0,1729610871,13003.739425379994,63.83191602000443,53409.14480088 2024-10-22,15:27:53.000,296,11021859,12845,0,1729610872,13003.779843239994,63.810768629999075,53409.17274936 2024-10-22,15:27:54.000,296,11021874,12525,0,1729610873,13003.759634309994,63.860112540001865,53409.1867236 2024-10-22,15:27:55.000,296,11021900,12565,0,1729610874,13003.773106929999,63.8883090599993,53409.16576224 2024-10-22,15:27:56.000,296,11021879,12525,0,1729610875,13003.719216449994,63.92355471000337,53409.12383952 2024-10-22,15:27:57.000,296,11021854,12685,0,1729610876,13003.672062279998,63.916505580004014,53409.06095544001 2024-10-22,15:27:58.000,296,11021917,12485,0,1729610877,13003.692271209999,63.92355471000337,53409.08191680001 2024-10-22,15:27:59.000,296,11021848,12605,0,1729610878,13003.672062279998,63.96584948999953,53409.03300696001 2024-10-22,15:28:00.000,296,11021909,12525,0,1729610879,13003.624908109989,63.93765297000209,53408.98409712001 2024-10-22,15:28:01.000,296,11021864,12485,0,1729610880,13003.618171799993,63.93060384000273,53408.97711 2024-10-22,15:28:02.000,296,11021823,12565,0,1729610881,13003.591226559998,63.89535818999866,53409.00505848 2024-10-22,15:28:03.000,296,11021878,12565,0,1729610882,13003.577753939993,63.83896515000379,53408.98409712001 2024-10-22,15:28:04.000,296,11021901,12565,0,1729610883,13003.631644419998,63.846014280003146,53408.921213040005 2024-10-22,15:28:05.000,296,11021877,12405,0,1729610884,13003.678798589994,63.810768629999075,53408.94217440001 2024-10-22,15:28:06.000,296,11021938,12605,0,1729610885,13003.725952759989,63.867161670001224,53408.92820016 2024-10-22,15:28:07.000,296,11021893,12605,0,1729610886,13003.759634309994,63.83896515000379,53408.921213040005 2024-10-22,15:28:08.000,296,11021866,12525,0,1729610887,13003.800052169994,63.803719499999715,53408.872303200005 2024-10-22,15:28:09.000,296,11021874,12525,0,1729610888,13003.88762419999,63.83896515000379,53408.84435472001 2024-10-22,15:28:10.000,296,11021937,12405,0,1729610889,13004.002141469995,63.87421080000058,53408.85832896 2024-10-22,15:28:11.000,296,11021934,12565,0,1729610890,13004.02908670999,63.88125992999994,53408.85134184 2024-10-22,15:28:12.000,296,11021923,12605,0,1729610891,13004.082977189995,63.93765297000209,53408.83038048 2024-10-22,15:28:13.000,296,11021933,12525,0,1729610892,13004.15034028999,63.95175123000081,53408.8373676 2024-10-22,15:28:14.000,296,11021942,12525,0,1729610893,13004.17054921999,63.94470210000145,53408.86531608001 2024-10-22,15:28:15.000,296,11021876,12485,0,1729610894,13004.251384939991,63.93765297000209,53408.823393360006 2024-10-22,15:28:16.000,296,11021878,12525,0,1729610895,13004.264857559996,64.00814427000296,53408.84435472001 2024-10-22,15:28:17.000,296,11021878,12765,0,1729610896,13004.318748040001,64.05748817999847,53408.80941912 2024-10-22,15:28:18.000,296,11021904,12445,0,1729610897,13004.379374830001,64.1491268700047,53408.85832896 2024-10-22,15:28:19.000,296,11021904,12445,0,1729610898,13004.359165900001,64.14207773999806,53408.87929032 2024-10-22,15:28:20.000,296,11021922,12405,0,1729610899,13004.372638519992,64.18437252000149,53408.86531608001 2024-10-22,15:28:21.000,296,11021859,12605,0,1729610900,13004.399583760001,64.24076556000364,53408.86531608001 2024-10-22,15:28:22.000,296,11021886,12805,0,1729610901,13004.446737929997,64.27601121000043,53408.96313576001 2024-10-22,15:28:23.000,296,11021921,12445,0,1729610902,13004.433265309992,64.29010946999915,53408.921213040005 2024-10-22,15:28:24.000,296,11021915,12485,0,1729610903,13004.453474239992,64.29010946999915,53408.92820016 2024-10-22,15:28:25.000,296,11021908,12525,0,1729610904,13004.440001620002,64.32535512000322,53408.95614864 2024-10-22,15:28:26.000,296,11021869,12605,0,1729610905,13004.413056379992,64.35355164000066,53408.89326456001 2024-10-22,15:28:27.000,296,11021894,12645,0,1729610906,13004.379374830001,64.37469902999874,53408.92820016 2024-10-22,15:28:28.000,296,11021880,12565,0,1729610907,13004.399583760001,64.39584642000409,53408.93518728001 2024-10-22,15:28:29.000,296,11021925,12605,0,1729610908,13004.413056379992,64.36764989999938,53408.92820016 2024-10-22,15:28:30.000,296,11021899,12725,0,1729610909,13004.365902209996,64.3817481599981,53408.98409712001 2024-10-22,15:28:31.000,296,11021918,12525,0,1729610910,13004.345693279996,64.43109207000089,53409.039994080005 2024-10-22,15:28:32.000,296,11021843,12605,0,1729610911,13004.251384939991,64.47338685000432,53408.991084240006 2024-10-22,15:28:33.000,296,11021856,12445,0,1729610912,13004.204230769996,64.40994468000281,53408.991084240006 2024-10-22,15:28:34.000,296,11021856,12365,0,1729610913,13004.11665874,64.38879729000473,53409.01204560001 2024-10-22,15:28:35.000,296,11021902,12405,0,1729610914,13004.062768259995,64.36060077000002,53409.01204560001 2024-10-22,15:28:36.000,296,11021874,12485,0,1729610915,13003.99540516,64.33240425000258,53408.98409712001 2024-10-22,15:28:37.000,296,11021868,12485,0,1729610916,13003.96845991999,64.33240425000258,53409.05396832 2024-10-22,15:28:38.000,296,11021863,12565,0,1729610917,13003.97519623,64.32535512000322,53408.98409712001 2024-10-22,15:28:39.000,296,11021912,12325,0,1729610918,13003.961723609995,64.3112568600045,53409.02601984 2024-10-22,15:28:40.000,296,11021874,12645,0,1729610919,13003.981932539995,64.29715859999851,53409.02601984 2024-10-22,15:28:41.000,296,11021914,12645,0,1729610920,13004.022350399995,64.29010946999915,53408.97711 2024-10-22,15:28:42.000,296,11021900,12805,0,1729610921,13004.05603195,64.247814690003,53409.03300696001 2024-10-22,15:28:43.000,296,11021892,12845,0,1729610922,13004.03582302,64.25486382000236,53408.99807136 2024-10-22,15:28:44.000,296,11021853,12805,0,1729610923,13004.04929563999,64.27601121000043,53409.06794256 2024-10-22,15:28:45.000,296,11021909,12605,0,1729610924,13004.04929563999,64.27601121000043,53409.00505848 2024-10-22,15:28:46.000,296,11021924,12685,0,1729610925,13004.022350399995,64.21256903999893,53409.03300696001 2024-10-22,15:28:47.000,296,11021871,12685,0,1729610926,13004.002141469995,64.23371643000428,53409.06095544001 2024-10-22,15:28:48.000,296,11021844,12565,0,1729610927,13003.981932539995,64.1984707800002,53409.088903920005 2024-10-22,15:28:49.000,296,11021869,12485,0,1729610928,13003.981932539995,64.17732339000213,53409.05396832 2024-10-22,15:28:50.000,296,11021882,12605,0,1729610929,13003.961723609995,64.12093034999998,53409.01204560001 2024-10-22,15:28:51.000,296,11021920,12605,0,1729610930,13003.91456944,64.0997829600019,53409.039994080005 2024-10-22,15:28:52.000,296,11021890,12405,0,1729610931,13003.820261099994,64.01519340000232,53409.06095544001 2024-10-22,15:28:53.000,296,11021918,12605,0,1729610932,13003.779843239994,64.00814427000296,53409.06794256 2024-10-22,15:28:54.000,296,11021834,12645,0,1729610933,13003.692271209999,63.95880036000017,53409.01903272 2024-10-22,15:28:55.000,296,11021945,12685,0,1729610934,13003.631644419998,63.96584948999953,53409.01204560001 2024-10-22,15:28:56.000,296,11021907,12485,0,1729610935,13003.510390839998,63.92355471000337,53409.06095544001 2024-10-22,15:28:57.000,296,11021930,12485,0,1729610936,13003.409346189997,63.8883090599993,53409.01204560001 2024-10-22,15:28:58.000,296,11021880,12565,0,1729610937,13003.422818810002,63.82486688999779,53409.08191680001 2024-10-22,15:28:59.000,296,11021912,12485,0,1729610938,13003.382400950002,63.7543755900042,53409.01903272 2024-10-22,15:29:00.000,296,11021864,12365,0,1729610939,13003.362192020002,63.73322819999885,53409.00505848 2024-10-22,15:29:01.000,296,11021820,12285,0,1729610940,13003.389137259997,63.634540380000544,53409.02601984 2024-10-22,15:29:02.000,296,11021830,12525,0,1729610941,13003.315037849992,63.627491250001185,53408.99807136 2024-10-22,15:29:03.000,296,11021904,12565,0,1729610942,13003.308301539997,63.5429016900016,53408.94217440001 2024-10-22,15:29:04.000,296,11021854,12605,0,1729610943,13003.261147370002,63.41601734999858,53409.02601984 2024-10-22,15:29:05.000,296,11021879,12525,0,1729610944,13003.187047959997,63.38077170000179,53408.94217440001 2024-10-22,15:29:06.000,296,11021888,12605,0,1729610945,13003.106212239996,63.275034750004124,53409.00505848 2024-10-22,15:29:07.000,296,11021918,12605,0,1729610946,13003.045585449996,63.218641710001975,53408.98409712001 2024-10-22,15:29:08.000,296,11021877,12605,0,1729610947,13002.99843128,63.13405215000239,53408.95614864 2024-10-22,15:29:09.000,296,11021920,12405,0,1729610948,13002.924331869996,63.0847082399996,53408.91422592001 2024-10-22,15:29:10.000,296,11021865,12445,0,1729610949,13002.823287219995,62.97897129000194,53408.88627744 2024-10-22,15:29:11.000,296,11021836,12765,0,1729610950,13002.75592412,62.96487303000322,53408.90025168 2024-10-22,15:29:12.000,296,11021906,12605,0,1729610951,13002.702033639995,62.85208694999892,53408.92820016 2024-10-22,15:29:13.000,296,11021919,12445,0,1729610952,13002.62793422999,62.78159564999805,53408.85832896 2024-10-22,15:29:14.000,296,11021867,12685,0,1729610953,13002.540362199994,62.72520261000318,53408.85134184 2024-10-22,15:29:15.000,296,11021860,12565,0,1729610954,13002.472999099999,62.760448259999976,53408.84435472001 2024-10-22,15:29:16.000,296,11021878,12085,0,1729610955,13002.452790169998,62.73225174000254,53408.85134184 2024-10-22,15:29:17.000,296,11021875,12405,0,1729610956,13002.371954449998,62.7393008700019,53408.83038048 2024-10-22,15:29:18.000,296,11021851,12245,0,1729610957,13002.345009209988,62.753399130000616,53408.78147064 2024-10-22,15:29:19.000,296,11021915,12285,0,1729610958,13002.217019319993,62.73225174000254,53408.73954792 2024-10-22,15:29:20.000,296,11021881,12525,0,1729610959,13002.062084190002,62.71110435000446,53408.72557368001 2024-10-22,15:29:21.000,296,11021834,12605,0,1729610960,13001.967775849997,62.68290782999975,53408.69762520001 2024-10-22,15:29:22.000,296,11021860,12725,0,1729610961,13001.866731199996,62.67585870000039,53408.71858656 2024-10-22,15:29:23.000,296,11021874,12485,0,1729610962,13001.806104409996,62.640613050003594,53408.62076688 2024-10-22,15:29:24.000,296,11021818,12685,0,1729610963,13001.73874131,62.66176044000167,53408.64871536001 2024-10-22,15:29:25.000,296,11021900,12365,0,1729610964,13001.604015109995,62.64766218000295,53408.56486992 2024-10-22,15:29:26.000,296,11021871,12485,0,1729610965,13001.49623415,62.68995695999911,53408.5229472 2024-10-22,15:29:27.000,296,11021912,12365,0,1729610966,13001.381716879994,62.73225174000254,53408.536921440005 2024-10-22,15:29:28.000,296,11021842,12725,0,1729610967,13001.314353779999,62.73225174000254,53408.50198584 2024-10-22,15:29:29.000,296,11021871,12445,0,1729610968,13001.260463299994,62.774546519998694,53408.467050240004 2024-10-22,15:29:30.000,296,11021828,12405,0,1729610969,13001.172891269998,62.8379886900002,53408.46006312001 2024-10-22,15:29:31.000,296,11021877,12525,0,1729610970,13001.112264479998,62.8379886900002,53408.39717904 2024-10-22,15:29:32.000,296,11021896,12565,0,1729610971,13001.071846619998,62.809792170002765,53408.41115328001 2024-10-22,15:29:33.000,296,11021853,12525,0,1729610972,13001.038165069993,62.85913607999828,53408.35525632 2024-10-22,15:29:34.000,296,11021895,12405,0,1729610973,13001.004483520002,62.873234340004274,53408.30634648 2024-10-22,15:29:35.000,296,11021888,12645,0,1729610974,13001.024692450002,62.8379886900002,53408.27141088001 2024-10-22,15:29:36.000,296,11021916,12525,0,1729610975,13000.991010899997,62.85913607999828,53408.24346240001 2024-10-22,15:29:37.000,296,11021924,12605,0,1729610976,13000.970801969997,62.79569391000405,53408.30634648 2024-10-22,15:29:38.000,296,11021870,12405,0,1729610977,13001.004483520002,62.809792170002765,53408.25743664 2024-10-22,15:29:39.000,296,11021889,12605,0,1729610978,13001.017956139993,62.767497389999335,53408.24346240001 2024-10-22,15:29:40.000,296,11021865,12605,0,1729610979,13001.065110310003,62.70405521999783,53408.250449520005 2024-10-22,15:29:41.000,296,11021878,12405,0,1729610980,13001.105528169988,62.66176044000167,53408.18756544 2024-10-22,15:29:42.000,296,11021896,12285,0,1729610981,13001.166154959988,62.67585870000039,53408.18756544 2024-10-22,15:29:43.000,296,11021860,12565,0,1729610982,13001.166154959988,62.626514790004876,53408.16660408 2024-10-22,15:29:44.000,296,11021862,12445,0,1729610983,13001.300881159994,62.633563920004235,53408.152629840006 2024-10-22,15:29:45.000,296,11021892,12445,0,1729610984,13001.280672229994,62.577170880002086,53408.16660408 2024-10-22,15:29:46.000,296,11021849,12485,0,1729610985,13001.273935919999,62.56307262000337,53408.15961696 2024-10-22,15:29:47.000,296,11021872,12645,0,1729610986,13001.240254369994,62.54897436000465,53408.131668480004 2024-10-22,15:29:48.000,296,11021843,12405,0,1729610987,13001.246990679989,62.52077783999994,53408.12468136001 2024-10-22,15:29:49.000,296,11021902,12765,0,1729610988,13001.240254369994,62.48553219000314,53408.12468136001 2024-10-22,15:29:50.000,296,11021861,12805,0,1729610989,13001.294144849999,62.49963045000186,53408.11070712 2024-10-22,15:29:51.000,296,11021863,12805,0,1729610990,13001.334562709999,62.3938935000042,53408.10372000001 2024-10-22,15:29:52.000,296,11021888,12565,0,1729610991,13001.40866211999,62.365696979999484,53408.11070712 2024-10-22,15:29:53.000,296,11021844,12285,0,1729610992,13001.45581629,62.358647850000125,53408.06179728 2024-10-22,15:29:54.000,296,11021823,12365,0,1729610993,13001.482761529995,62.365696979999484,53408.09673288001 2024-10-22,15:29:55.000,296,11021823,12285,0,1729610994,13001.51644308,62.365696979999484,53408.10372000001 2024-10-22,15:29:56.000,296,11021869,12565,0,1729610995,13001.55686094,62.34454959000141,53408.10372000001 2024-10-22,15:29:57.000,296,11021912,12605,0,1729610996,13001.5972788,62.31635307000397,53408.06179728 2024-10-22,15:29:58.000,296,11021879,12565,0,1729610997,13001.65790559,62.31635307000397,53408.07577152001 2024-10-22,15:29:59.000,296,11021823,12525,0,1729610998,13001.67811452,62.3938935000042,53408.0687844 2024-10-22,15:30:00.000,296,11021840,12525,0,1729610999,13001.71179606999,62.415040890002274,53408.08974576 2024-10-22,15:30:01.000,296,11021883,12405,0,1729611000,13001.75221392999,62.42209002000163,53408.07577152001 2024-10-22,15:30:02.000,296,11021901,12805,0,1729611001,13001.772422859991,62.43618828000035,53408.11769424 2024-10-22,15:30:03.000,296,11021840,12685,0,1729611002,13001.772422859991,62.48553219000314,53408.0687844 2024-10-22,15:30:04.000,296,11021873,12485,0,1729611003,13001.7993681,62.50667958000122,53408.09673288001 2024-10-22,15:30:05.000,296,11021892,12365,0,1729611004,13001.833049649991,62.52077783999994,53408.131668480004 2024-10-22,15:30:06.000,296,11021848,12565,0,1729611005,13001.83978596,62.55602349000401,53408.10372000001 2024-10-22,15:30:07.000,296,11021871,12365,0,1729611006,13001.826313339996,62.577170880002086,53408.09673288001 2024-10-22,15:30:08.000,296,11021850,12605,0,1729611007,13001.826313339996,62.59831827000016,53408.15961696 2024-10-22,15:30:09.000,296,11021857,12565,0,1729611008,13001.826313339996,62.584220010001445,53408.152629840006 2024-10-22,15:30:10.000,296,11021872,12445,0,1729611009,13001.846522269996,62.591269140000804,53408.16660408 2024-10-22,15:30:11.000,296,11021879,12325,0,1729611010,13001.73874131,62.633563920004235,53408.21551392 2024-10-22,15:30:12.000,296,11021874,12605,0,1729611011,13001.71853238,62.68290782999975,53408.14564272001 2024-10-22,15:30:13.000,296,11021850,12685,0,1729611012,13001.67811452,62.69700608999847,53408.11769424 2024-10-22,15:30:14.000,296,11021845,12365,0,1729611013,13001.65790559,62.70405521999783,53408.11769424 2024-10-22,15:30:15.000,296,11021867,12445,0,1729611014,13001.624224039995,62.760448259999976,53408.1386556 2024-10-22,15:30:16.000,296,11021902,12645,0,1729611015,13001.61748773,62.71815348000382,53408.18756544 2024-10-22,15:30:17.000,296,11021847,12445,0,1729611016,13001.63769666,62.753399130000616,53408.14564272001 2024-10-22,15:30:18.000,296,11021832,12605,0,1729611017,13001.684850829995,62.71815348000382,53408.11769424 2024-10-22,15:30:19.000,296,11021850,12285,0,1729611018,13001.69832345,62.79569391000405,53408.12468136001 2024-10-22,15:30:20.000,296,11021826,12445,0,1729611019,13001.725268689996,62.809792170002765,53408.15961696 2024-10-22,15:30:21.000,296,11021841,12525,0,1729611020,13001.725268689996,62.90143086000171,53408.14564272001 2024-10-22,15:30:22.000,296,11021891,12565,0,1729611021,13001.71179606999,62.92257824999979,53408.152629840006 2024-10-22,15:30:23.000,296,11021864,12325,0,1729611022,13001.745477619996,62.92257824999979,53408.18756544 2024-10-22,15:30:24.000,296,11021851,12605,0,1729611023,13001.772422859991,62.90847999000107,53408.2085268 2024-10-22,15:30:25.000,296,11021878,12605,0,1729611024,13001.75221392999,62.84503781999956,53408.201539680005 2024-10-22,15:30:26.000,296,11021868,12445,0,1729611025,13001.71179606999,62.85208694999892,53408.19455256001 2024-10-22,15:30:27.000,296,11021871,12565,0,1729611026,13001.725268689996,62.85913607999828,53408.19455256001 2024-10-22,15:30:28.000,296,11021870,12285,0,1729611027,13001.725268689996,62.866185210004915,53408.19455256001 2024-10-22,15:30:29.000,296,11021797,12605,0,1729611028,13001.7993681,62.92962737999915,53408.17359120001 2024-10-22,15:30:30.000,296,11021818,12325,0,1729611029,13001.846522269996,63.02126606999809,53408.22250104001 2024-10-22,15:30:31.000,296,11021871,12285,0,1729611030,13001.873467509991,63.09175736999896,53408.23647528 2024-10-22,15:30:32.000,296,11021836,12245,0,1729611031,13001.947566919996,63.12700302000303,53408.22250104001 2024-10-22,15:30:33.000,296,11021876,12725,0,1729611032,13001.981248470001,63.1974943200039,53408.25743664 2024-10-22,15:30:34.000,296,11021866,12445,0,1729611033,13002.055347879992,63.225690840001334,53408.250449520005 2024-10-22,15:30:35.000,296,11021857,12525,0,1729611034,13002.109238359997,63.31732953000028,53408.25743664 2024-10-22,15:30:36.000,296,11021843,12485,0,1729611035,13002.223755630002,63.33847691999836,53408.27141088001 2024-10-22,15:30:37.000,296,11021876,12605,0,1729611036,13002.237228249993,63.35962431000371,53408.23647528 2024-10-22,15:30:38.000,296,11021856,12685,0,1729611037,13002.338272899993,63.458312130002014,53408.320320720006 2024-10-22,15:30:39.000,296,11021830,12205,0,1729611038,13002.392163379998,63.52880343000288,53408.30634648 2024-10-22,15:30:40.000,296,11021782,12525,0,1729611039,13002.486471719989,63.634540380000544,53408.32730784 2024-10-22,15:30:41.000,296,11021853,12525,0,1729611040,13002.493208029999,63.69798255000205,53408.35525632 2024-10-22,15:30:42.000,296,11021867,12285,0,1729611041,13002.526889579989,63.76142472000356,53408.3832048 2024-10-22,15:30:43.000,296,11021853,12605,0,1729611042,13002.540362199994,63.82486688999779,53408.39019192001 2024-10-22,15:30:44.000,296,11021813,12285,0,1729611043,13002.60772529999,63.860112540001865,53408.43910176001 2024-10-22,15:30:45.000,296,11021894,12525,0,1729611044,13002.65487947,63.916505580004014,53408.40416616 2024-10-22,15:30:46.000,296,11021895,12645,0,1729611045,13002.66835208999,63.92355471000337,53408.418140400005 2024-10-22,15:30:47.000,296,11021836,12805,0,1729611046,13002.6750884,63.95880036000017,53408.43910176001 2024-10-22,15:30:48.000,296,11021903,12485,0,1729611047,13002.64814315999,64.00814427000296,53408.37621768 2024-10-22,15:30:49.000,296,11021859,12525,0,1729611048,13002.70876994999,64.05043904999911,53408.40416616 2024-10-22,15:30:50.000,296,11021887,12565,0,1729611049,13002.75592412,64.09273383000254,53408.47403736 2024-10-22,15:30:51.000,296,11021886,12285,0,1729611050,13002.76939673999,64.07863557000383,53408.48102448001 2024-10-22,15:30:52.000,296,11021908,12565,0,1729611051,13002.803078289995,64.14207773999806,53408.50897296001 2024-10-22,15:30:53.000,296,11021854,12605,0,1729611052,13002.782869359995,64.16322513000341,53408.49499872 2024-10-22,15:30:54.000,296,11021895,12605,0,1729611053,13002.78960566999,64.20551990999957,53408.49499872 2024-10-22,15:30:55.000,296,11021894,12285,0,1729611054,13002.81655091,64.19142165000085,53408.54390856 2024-10-22,15:30:56.000,296,11021828,12765,0,1729611055,13002.803078289995,64.22666729999764,53408.536921440005 2024-10-22,15:30:57.000,296,11021883,12445,0,1729611056,13002.823287219995,64.20551990999957,53408.56486992 2024-10-22,15:30:58.000,296,11021907,12525,0,1729611057,13002.803078289995,64.25486382000236,53408.61377976 2024-10-22,15:30:59.000,296,11021897,12405,0,1729611058,13002.79634198,64.247814690003,53408.61377976 2024-10-22,15:31:00.000,296,11021866,12725,0,1729611059,13002.81655091,64.25486382000236,53408.59980552001 2024-10-22,15:31:01.000,296,11021948,12605,0,1729611060,13002.803078289995,64.20551990999957,53408.62076688 2024-10-22,15:31:02.000,296,11021860,12405,0,1729611061,13002.803078289995,64.1984707800002,53408.64172824 2024-10-22,15:31:03.000,296,11021876,12765,0,1729611062,13002.83675984,64.18437252000149,53408.67666384001 2024-10-22,15:31:04.000,296,11021870,12725,0,1729611063,13002.803078289995,64.18437252000149,53408.69063808 2024-10-22,15:31:05.000,296,11021863,12405,0,1729611064,13002.80981459999,64.1350286099987,53408.71159944 2024-10-22,15:31:06.000,296,11021873,12645,0,1729611065,13002.81655091,64.11388122000062,53408.71858656 2024-10-22,15:31:07.000,296,11021907,12325,0,1729611066,13002.843496149995,64.05043904999911,53408.74653504001 2024-10-22,15:31:08.000,296,11021908,12685,0,1729611067,13002.89065031999,64.11388122000062,53408.80941912 2024-10-22,15:31:09.000,296,11021904,12765,0,1729611068,13002.83002352999,64.12797947999934,53408.7325608 2024-10-22,15:31:10.000,296,11021846,12285,0,1729611069,13002.863705079995,64.1491268700047,53408.84435472001 2024-10-22,15:31:11.000,296,11021875,12285,0,1729611070,13002.89738663,64.14207773999806,53408.85134184 2024-10-22,15:31:12.000,296,11021852,12125,0,1729611071,13002.91759556,64.08568470000318,53408.85134184 2024-10-22,15:31:13.000,296,11021882,12805,0,1729611072,13002.8771777,64.02224253000168,53408.85134184 2024-10-22,15:31:14.000,296,11021896,12805,0,1729611073,13002.91085924999,63.98699688000488,53408.872303200005 2024-10-22,15:31:15.000,296,11021890,12765,0,1729611074,13002.93106817999,63.99404601000424,53408.921213040005 2024-10-22,15:31:16.000,296,11021880,12645,0,1729611075,13002.93780449,63.96584948999953,53408.921213040005 2024-10-22,15:31:17.000,296,11021909,12525,0,1729611076,13002.97822235,63.916505580004014,53408.970122880004 2024-10-22,15:31:18.000,296,11021866,12605,0,1729611077,13003.03884914,63.8883090599993,53408.96313576001 2024-10-22,15:31:19.000,296,11021865,12645,0,1729611078,13003.106212239996,63.853063410002505,53408.96313576001 2024-10-22,15:31:20.000,296,11021899,12565,0,1729611079,13003.200520580001,63.803719499999715,53408.98409712001 2024-10-22,15:31:21.000,296,11021892,12285,0,1729611080,13003.207256889997,63.76847385000292,53409.03300696001 2024-10-22,15:31:22.000,296,11021890,13005,0,1729611081,13003.254411059992,63.74027732999821,53409.00505848 2024-10-22,15:31:23.000,296,11021886,12525,0,1729611082,13003.321774160002,63.73322819999885,53409.0469812 2024-10-22,15:31:24.000,296,11021891,12485,0,1729611083,13003.395873569993,63.683884290003334,53409.05396832 2024-10-22,15:31:25.000,296,11021870,12725,0,1729611084,13003.389137259997,63.6415895099999,53409.10287816001 2024-10-22,15:31:26.000,296,11021843,12245,0,1729611085,13003.469972979998,63.571098209999036,53409.088903920005 2024-10-22,15:31:27.000,296,11021887,12485,0,1729611086,13003.523863459988,63.5429016900016,53409.12383952 2024-10-22,15:31:28.000,296,11021891,12605,0,1729611087,13003.550808699998,63.52175430000352,53409.17274936 2024-10-22,15:31:29.000,296,11021863,12485,0,1729611088,13003.618171799993,63.50060690999817,53409.137813760004 2024-10-22,15:31:30.000,296,11021863,12365,0,1729611089,13003.631644419998,63.46536126000137,53409.207684960005 2024-10-22,15:31:31.000,296,11021846,12765,0,1729611090,13003.624908109989,63.394869960000506,53409.24262056 2024-10-22,15:31:32.000,296,11021903,12565,0,1729611091,13003.705743829989,63.2961821400022,53409.1867236 2024-10-22,15:31:33.000,296,11021861,12285,0,1729611092,13003.820261099994,63.225690840001334,53409.27755616001 2024-10-22,15:31:34.000,296,11021880,12685,0,1729611093,13003.87415158,63.15519954000047,53409.2915304 2024-10-22,15:31:35.000,296,11021857,12485,0,1729611094,13003.941514679995,63.09175736999896,53409.3614016 2024-10-22,15:31:36.000,296,11021858,12445,0,1729611095,13004.042559329995,63.035364330004086,53409.40332432 2024-10-22,15:31:37.000,296,11021868,12685,0,1729611096,13004.042559329995,62.9507747700045,53409.38236296 2024-10-22,15:31:38.000,296,11021858,12285,0,1729611097,13004.022350399995,62.92962737999915,53409.38236296 2024-10-22,15:31:39.000,296,11021889,12325,0,1729611098,13004.062768259995,62.943725639997865,53409.375375840005 2024-10-22,15:31:40.000,296,11021901,12565,0,1729611099,13004.06950456999,62.873234340004274,53409.45922128 2024-10-22,15:31:41.000,296,11021843,12645,0,1729611100,13004.09644981,62.809792170002765,53409.43825992001 2024-10-22,15:31:42.000,296,11021831,12685,0,1729611101,13004.082977189995,62.753399130000616,53409.48716976001 2024-10-22,15:31:43.000,296,11021939,12565,0,1729611102,13004.09644981,62.68995695999911,53409.53607960001 2024-10-22,15:31:44.000,296,11021846,12645,0,1729611103,13004.07624088,62.60536739999952,53409.501144 2024-10-22,15:31:45.000,296,11021855,12725,0,1729611104,13004.09644981,62.527826969999296,53409.55704096 2024-10-22,15:31:46.000,296,11021878,12445,0,1729611105,13004.123395049995,62.47143393000442,53409.58498944001 2024-10-22,15:31:47.000,296,11021882,12525,0,1729611106,13004.1570766,62.42209002000163,53409.58498944001 2024-10-22,15:31:48.000,296,11021889,12645,0,1729611107,13004.103186119995,62.31635307000397,53409.59896368 2024-10-22,15:31:49.000,296,11021904,12365,0,1729611108,13004.123395049995,62.25291090000246,53409.60595080001 2024-10-22,15:31:50.000,296,11021921,12285,0,1729611109,13004.09644981,62.06963352000457,53409.591976560005 2024-10-22,15:31:51.000,296,11021924,12645,0,1729611110,13004.09644981,61.999142220003705,53409.62691216 2024-10-22,15:31:52.000,296,11021878,12685,0,1729611111,13004.08971349999,61.88635613999941,53409.640886400004 2024-10-22,15:31:53.000,296,11021875,12445,0,1729611112,13004.11665874,61.81586483999854,53409.71774472 2024-10-22,15:31:54.000,296,11021858,12565,0,1729611113,13004.19075814999,61.73832440999831,53409.70377048001 2024-10-22,15:31:55.000,296,11021902,12525,0,1729611114,13004.15034028999,61.71012789000088,53409.72473184 2024-10-22,15:31:56.000,296,11021883,12645,0,1729611115,13004.13686767,61.66078397999809,53409.77364168001 2024-10-22,15:31:57.000,296,11021872,12485,0,1729611116,13004.10992242999,61.61144007000257,53409.73171896001 2024-10-22,15:31:58.000,296,11021856,12645,0,1729611117,13004.07624088,61.58324354999786,53409.73870608 2024-10-22,15:31:59.000,296,11021859,12485,0,1729611118,13004.05603195,61.60439094000321,53409.78062880001 2024-10-22,15:32:00.000,296,11021912,12645,0,1729611119,13003.97519623,61.56914528999914,53409.80159016001 2024-10-22,15:32:01.000,296,11021899,12645,0,1729611120,13003.9549873,61.533899640002346,53409.78062880001 2024-10-22,15:32:02.000,296,11021871,12285,0,1729611121,13003.9549873,61.547997900001064,53409.79460304 2024-10-22,15:32:03.000,296,11021894,12525,0,1729611122,13003.96845991999,61.533899640002346,53409.79460304 2024-10-22,15:32:04.000,296,11021908,12645,0,1729611123,13003.97519623,61.56209615999978,53409.759667440005 2024-10-22,15:32:05.000,296,11021834,12325,0,1729611124,13003.941514679995,61.5761944199985,53409.80159016001 2024-10-22,15:32:06.000,296,11021828,12445,0,1729611125,13003.97519623,61.61144007000257,53409.82255152001 2024-10-22,15:32:07.000,296,11021904,12685,0,1729611126,13003.86741526999,61.60439094000321,53409.77364168001 2024-10-22,15:32:08.000,296,11021870,12525,0,1729611127,13003.82699740999,61.56914528999914,53409.80159016001 2024-10-22,15:32:09.000,296,11021874,12645,0,1729611128,13003.779843239994,61.56914528999914,53409.80159016001 2024-10-22,15:32:10.000,296,11021882,12725,0,1729611129,13003.725952759989,61.533899640002346,53409.8155644 2024-10-22,15:32:11.000,296,11021903,12645,0,1729611130,13003.638380729994,61.484555729999556,53409.8155644 2024-10-22,15:32:12.000,296,11021878,12485,0,1729611131,13003.557545009993,61.50570312000491,53409.82255152001 2024-10-22,15:32:13.000,296,11021862,12525,0,1729611132,13003.544072389988,61.42816269000468,53409.85748712 2024-10-22,15:32:14.000,296,11021897,12605,0,1729611133,13003.463236670003,61.42111355999805,53409.808577280004 2024-10-22,15:32:15.000,296,11021884,12365,0,1729611134,13003.402609880002,61.39996616999997,53409.80159016001 2024-10-22,15:32:16.000,296,11021912,12645,0,1729611135,13003.294828919992,61.41406442999869,53409.78062880001 2024-10-22,15:32:17.000,296,11021845,12485,0,1729611136,13003.267883679997,61.38586791000125,53409.829538640006 2024-10-22,15:32:18.000,296,11021879,12645,0,1729611137,13003.207256889997,61.39291704000061,53409.759667440005 2024-10-22,15:32:19.000,296,11021866,12845,0,1729611138,13003.119684860001,61.43521182000404,53409.73870608 2024-10-22,15:32:20.000,296,11021893,12525,0,1729611139,13002.991694969991,61.35062226000446,53409.72473184 2024-10-22,15:32:21.000,296,11021820,12485,0,1729611140,13002.89738663,61.39291704000061,53409.68280912001 2024-10-22,15:32:22.000,296,11021883,12485,0,1729611141,13002.803078289995,61.38586791000125,53409.66883488 2024-10-22,15:32:23.000,296,11021887,12485,0,1729611142,13002.742451499995,61.42816269000468,53409.66883488 2024-10-22,15:32:24.000,296,11021891,12565,0,1729611143,13002.72897887999,61.46340834000148,53409.68280912001 2024-10-22,15:32:25.000,296,11021911,12725,0,1729611144,13002.6750884,61.43521182000404,53409.640886400004 2024-10-22,15:32:26.000,296,11021892,12365,0,1729611145,13002.641406849994,61.45635921000212,53409.65486064001 2024-10-22,15:32:27.000,296,11021894,12565,0,1729611146,13002.600988989994,61.4422609500034,53409.62691216 2024-10-22,15:32:28.000,296,11021897,12285,0,1729611147,13002.533625889999,61.42111355999805,53409.59896368 2024-10-22,15:32:29.000,296,11021892,12525,0,1729611148,13002.506680649989,61.44931008000276,53409.63389928001 2024-10-22,15:32:30.000,296,11021864,12565,0,1729611149,13002.439317549994,61.51275225000427,53409.58498944001 2024-10-22,15:32:31.000,296,11021913,12285,0,1729611150,13002.371954449998,61.51980138000363,53409.52909248 2024-10-22,15:32:32.000,296,11021924,12605,0,1729611151,13002.291118729998,61.498653989998274,53409.543066720005 2024-10-22,15:32:33.000,296,11021895,12645,0,1729611152,13002.264173490003,61.498653989998274,53409.53607960001 2024-10-22,15:32:34.000,296,11021914,12605,0,1729611153,13002.223755630002,61.4775066000002,53409.52210536 2024-10-22,15:32:35.000,296,11021922,12605,0,1729611154,13002.183337770002,61.484555729999556,53409.48716976001 2024-10-22,15:32:36.000,296,11021920,12525,0,1729611155,13002.169865149997,61.42816269000468,53409.45223416 2024-10-22,15:32:37.000,296,11021877,12365,0,1729611156,13002.163128840002,61.357671390003816,53409.41031144 2024-10-22,15:32:38.000,296,11021885,12565,0,1729611157,13002.115974669992,61.37881878000189,53409.375375840005 2024-10-22,15:32:39.000,296,11021935,12645,0,1729611158,13002.136183599992,61.38586791000125,53409.375375840005 2024-10-22,15:32:40.000,296,11021890,12685,0,1729611159,13002.095765739992,61.37881878000189,53409.3614016 2024-10-22,15:32:41.000,296,11021906,12805,0,1729611160,13002.055347879992,61.38586791000125,53409.305504640004 2024-10-22,15:32:42.000,296,11021869,12605,0,1729611161,13002.035138949992,61.41406442999869,53409.36838872001 2024-10-22,15:32:43.000,296,11021903,12565,0,1729611162,13002.095765739992,61.39291704000061,53409.29851752001 2024-10-22,15:32:44.000,296,11021898,12645,0,1729611163,13002.122710980002,61.39291704000061,53409.305504640004 2024-10-22,15:32:45.000,296,11021867,12605,0,1729611164,13002.149656219997,61.371769650002534,53409.27755616001 2024-10-22,15:32:46.000,296,11021855,12645,0,1729611165,13002.075556809992,61.35062226000446,53409.20069784001 2024-10-22,15:32:47.000,296,11021960,12685,0,1729611166,13002.055347879992,61.364720520003175,53409.27755616001 2024-10-22,15:32:48.000,296,11021903,12725,0,1729611167,13002.062084190002,61.357671390003816,53409.207684960005 2024-10-22,15:32:49.000,296,11021846,12805,0,1729611168,13002.041875260002,61.364720520003175,53409.2216592 2024-10-22,15:32:50.000,296,11021899,12365,0,1729611169,13002.055347879992,61.322425739999744,53409.22864632001 2024-10-22,15:32:51.000,296,11021932,12725,0,1729611170,13002.075556809992,61.308327480001026,53409.2216592 2024-10-22,15:32:52.000,296,11021894,12645,0,1729611171,13002.068820499997,61.30127835000167,53409.27056904001 2024-10-22,15:32:53.000,296,11021849,12485,0,1729611172,13002.048611569997,61.315376610000385,53409.21467208 2024-10-22,15:32:54.000,296,11021895,12605,0,1729611173,13002.041875260002,61.29422922000231,53409.27755616001 2024-10-22,15:32:55.000,296,11021897,12565,0,1729611174,13002.008193709997,61.308327480001026,53409.22864632001 2024-10-22,15:32:56.000,296,11021912,12245,0,1729611175,13002.014930019992,61.357671390003816,53409.1867236 2024-10-22,15:32:57.000,296,11021839,12285,0,1729611176,13002.028402639997,61.39291704000061,53409.19371072 2024-10-22,15:32:58.000,296,11021891,12605,0,1729611177,13002.041875260002,61.3294748699991,53409.19371072 2024-10-22,15:32:59.000,296,11021868,12245,0,1729611178,13002.035138949992,61.33652399999846,53409.20069784001 2024-10-22,15:33:00.000,296,11021894,12245,0,1729611179,13002.041875260002,61.364720520003175,53409.2216592 2024-10-22,15:33:01.000,296,11021881,12325,0,1729611180,13002.082293120002,61.357671390003816,53409.16576224 2024-10-22,15:33:02.000,296,11021899,12725,0,1729611181,13002.095765739992,61.29422922000231,53409.22864632001 2024-10-22,15:33:03.000,296,11021909,12645,0,1729611182,13002.089029429997,61.322425739999744,53409.17274936 2024-10-22,15:33:04.000,296,11021912,12605,0,1729611183,13002.089029429997,61.28013096000359,53409.17274936 2024-10-22,15:33:05.000,296,11021869,12645,0,1729611184,13002.115974669992,61.308327480001026,53409.24960768001 2024-10-22,15:33:06.000,296,11021882,12605,0,1729611185,13002.109238359997,61.3294748699991,53409.21467208 2024-10-22,15:33:07.000,296,11021923,12565,0,1729611186,13002.062084190002,61.27308183000423,53409.24960768001 2024-10-22,15:33:08.000,296,11021927,12565,0,1729611187,13002.102502050002,61.20963966000272,53409.24960768001 2024-10-22,15:33:09.000,296,11021913,12765,0,1729611188,13002.115974669992,61.146197490001214,53409.24262056 2024-10-22,15:33:10.000,296,11021876,12405,0,1729611189,13002.102502050002,61.188492270004645,53409.26358192 2024-10-22,15:33:11.000,296,11021905,12885,0,1729611190,13002.129447289997,61.132099230002495,53409.24960768001 2024-10-22,15:33:12.000,296,11021882,12725,0,1729611191,13002.115974669992,61.139148360001855,53409.28454328 2024-10-22,15:33:13.000,296,11021895,12605,0,1729611192,13002.082293120002,61.139148360001855,53409.22864632001 2024-10-22,15:33:14.000,296,11021873,12565,0,1729611193,13002.102502050002,61.075706190000346,53409.23563344 2024-10-22,15:33:15.000,296,11021872,12445,0,1729611194,13002.102502050002,61.04046054000355,53409.27056904001 2024-10-22,15:33:16.000,296,11021900,12405,0,1729611195,13002.062084190002,61.04046054000355,53409.27755616001 2024-10-22,15:33:17.000,296,11021887,12565,0,1729611196,13002.095765739992,61.04750967000291,53409.256594800005 2024-10-22,15:33:18.000,296,11021870,12445,0,1729611197,13002.055347879992,61.0193131499982,53409.2915304 2024-10-22,15:33:19.000,296,11021893,12605,0,1729611198,13002.055347879992,60.962920110003324,53409.28454328 2024-10-22,15:33:20.000,296,11021938,12445,0,1729611199,13002.089029429997,60.89242881000246,53409.24960768001 2024-10-22,15:33:21.000,296,11021945,12565,0,1729611200,13002.055347879992,60.87833055000374,53409.26358192 2024-10-22,15:33:22.000,296,11021874,12685,0,1729611201,13002.001457400002,60.83603577000031,53409.27755616001 2024-10-22,15:33:23.000,296,11021909,12565,0,1729611202,13002.021666330002,60.80783925000287,53409.27056904001 2024-10-22,15:33:24.000,296,11021889,12605,0,1729611203,13002.008193709997,60.786691860004794,53409.28454328 2024-10-22,15:33:25.000,296,11021854,12525,0,1729611204,13001.967775849997,60.730298820002645,53409.27056904001 2024-10-22,15:33:26.000,296,11021928,12565,0,1729611205,13001.961039540001,60.730298820002645,53409.2915304 2024-10-22,15:33:27.000,296,11021895,12605,0,1729611206,13001.940830610001,60.74439708000136,53409.326466000006 2024-10-22,15:33:28.000,296,11021945,12485,0,1729611207,13001.927357989996,60.680954909999855,53409.256594800005 2024-10-22,15:33:29.000,296,11021927,12205,0,1729611208,13001.866731199996,60.6386601300037,53409.305504640004 2024-10-22,15:33:30.000,296,11021921,12685,0,1729611209,13001.73874131,60.66685665000114,53409.305504640004 2024-10-22,15:33:31.000,296,11021883,12605,0,1729611210,13001.705059759995,60.673905780000496,53409.24960768001 2024-10-22,15:33:32.000,296,11021934,12485,0,1729611211,13001.67137820999,60.723249690003286,53409.27755616001 2024-10-22,15:33:33.000,296,11021953,12485,0,1729611212,13001.644432969995,60.723249690003286,53409.305504640004 2024-10-22,15:33:34.000,296,11021904,12445,0,1729611213,13001.563597249995,60.75849534000008,53409.29851752001 2024-10-22,15:33:35.000,296,11021913,12485,0,1729611214,13001.48949783999,60.76554446999944,53409.28454328 2024-10-22,15:33:36.000,296,11021872,12605,0,1729611215,13001.46928890999,60.76554446999944,53409.27755616001 2024-10-22,15:33:37.000,296,11021908,12525,0,1729611216,13001.354771639999,60.75849534000008,53409.28454328 2024-10-22,15:33:38.000,296,11021920,13085,0,1729611217,13001.321090089994,60.80783925000287,53409.27755616001 2024-10-22,15:33:39.000,296,11021903,12565,0,1729611218,13001.267199609989,60.857183159998385,53409.31947888001 2024-10-22,15:33:40.000,296,11021891,12485,0,1729611219,13001.186363889989,60.94177271999797,53409.24960768001 2024-10-22,15:33:41.000,296,11021916,12405,0,1729611220,13001.065110310003,60.94177271999797,53409.15178800001 2024-10-22,15:33:42.000,296,11021904,12445,0,1729611221,13000.970801969997,60.94177271999797,53409.21467208 2024-10-22,15:33:43.000,296,11021881,12525,0,1729611222,13000.889966249997,61.02636228000483,53409.21467208 2024-10-22,15:33:44.000,296,11021907,12405,0,1729611223,13000.809130529997,61.06865706000099,53409.207684960005 2024-10-22,15:33:45.000,296,11021862,12405,0,1729611224,13000.761976360001,61.06160793000163,53409.13082664001 2024-10-22,15:33:46.000,296,11021893,12525,0,1729611225,13000.714822189992,61.075706190000346,53409.14480088 2024-10-22,15:33:47.000,296,11021905,12645,0,1729611226,13000.647459089996,61.05455880000227,53409.12383952 2024-10-22,15:33:48.000,296,11021883,12565,0,1729611227,13000.573359679991,61.10390270999778,53409.09589104 2024-10-22,15:33:49.000,296,11021860,12365,0,1729611228,13000.43863348,61.075706190000346,53409.10986528001 2024-10-22,15:33:50.000,296,11021856,12605,0,1729611229,13000.37127037999,61.06160793000163,53409.1168524 2024-10-22,15:33:51.000,296,11021846,12485,0,1729611230,13000.29717097,61.10390270999778,53409.10287816001 2024-10-22,15:33:52.000,296,11021860,12205,0,1729611231,13000.202862629994,61.146197490001214,53409.088903920005 2024-10-22,15:33:53.000,296,11021899,12485,0,1729611232,13000.182653699994,61.146197490001214,53409.06794256 2024-10-22,15:33:54.000,296,11021883,12565,0,1729611233,13000.135499529999,61.20259053000336,53409.05396832 2024-10-22,15:33:55.000,296,11021880,12605,0,1729611234,13000.027718569989,61.27308183000423,53409.02601984 2024-10-22,15:33:56.000,296,11021846,12645,0,1729611235,12999.926673919988,61.3294748699991,53408.97711 2024-10-22,15:33:57.000,296,11021891,12365,0,1729611236,12999.825629270003,61.38586791000125,53408.97711 2024-10-22,15:33:58.000,296,11021879,12645,0,1729611237,12999.717848309992,61.37881878000189,53408.93518728001 2024-10-22,15:33:59.000,296,11021904,12605,0,1729611238,12999.637012589992,61.371769650002534,53408.9072388 2024-10-22,15:34:00.000,296,11021911,12285,0,1729611239,12999.569649489997,61.44931008000276,53408.90025168 2024-10-22,15:34:01.000,296,11021839,12765,0,1729611240,12999.529231629997,61.40701529999933,53408.83038048 2024-10-22,15:34:02.000,296,11021901,12285,0,1729611241,12999.495550079992,61.39996616999997,53408.8373676 2024-10-22,15:34:03.000,296,11021843,12645,0,1729611242,12999.448395909996,61.35062226000446,53408.79544488001 2024-10-22,15:34:04.000,296,11021871,12765,0,1729611243,12999.455132219991,61.34357312999782,53408.76050928 2024-10-22,15:34:05.000,296,11021892,12485,0,1729611244,12999.441659600001,61.34357312999782,53408.76749640001 2024-10-22,15:34:06.000,296,11021883,12605,0,1729611245,12999.414714359991,61.357671390003816,53408.78147064 2024-10-22,15:34:07.000,296,11021879,12485,0,1729611246,12999.428186979996,61.364720520003175,53408.71858656 2024-10-22,15:34:08.000,296,11021878,12485,0,1729611247,12999.421450670001,61.42111355999805,53408.69762520001 2024-10-22,15:34:09.000,296,11021853,12565,0,1729611248,12999.455132219991,61.45635921000212,53408.7325608 2024-10-22,15:34:10.000,296,11021866,12485,0,1729611249,12999.475341149991,61.4775066000002,53408.753522160005 2024-10-22,15:34:11.000,296,11021870,12565,0,1729611250,12999.562913180001,61.50570312000491,53408.67666384001 2024-10-22,15:34:12.000,296,11021931,12605,0,1729611251,12999.643748900002,61.63258746000065,53408.71858656 2024-10-22,15:34:13.000,296,11021870,12645,0,1729611252,12999.744793550002,61.68193137000344,53408.753522160005 2024-10-22,15:34:14.000,296,11021853,12525,0,1729611253,12999.812156649998,61.731275279998954,53408.71858656 2024-10-22,15:34:15.000,296,11021836,12565,0,1729611254,12999.892992369998,61.766520930003026,53408.69762520001 2024-10-22,15:34:16.000,296,11021900,12725,0,1729611255,12999.913201299998,61.83701223000389,53408.68365096 2024-10-22,15:34:17.000,296,11021895,12525,0,1729611256,12999.960355469993,61.90750353000476,53408.74653504001 2024-10-22,15:34:18.000,296,11021862,12445,0,1729611257,12999.987300709989,61.999142220003705,53408.69063808 2024-10-22,15:34:19.000,296,11021882,12485,0,1729611258,13000.034454879999,62.06963352000457,53408.66967672 2024-10-22,15:34:20.000,296,11021901,12485,0,1729611259,13000.068136429989,62.11192830000073,53408.76050928 2024-10-22,15:34:21.000,296,11021878,12645,0,1729611260,13000.142235839994,62.168321340002876,53408.76749640001 2024-10-22,15:34:22.000,296,11021875,12685,0,1729611261,13000.243280489995,62.2458617700031,53408.83038048 2024-10-22,15:34:23.000,296,11021916,12445,0,1729611262,13000.27696204,62.32340220000333,53408.81640624001 2024-10-22,15:34:24.000,296,11021900,12645,0,1729611263,13000.39821562,62.407991760002915,53408.80941912 2024-10-22,15:34:25.000,296,11021818,12605,0,1729611264,13000.5194692,62.50667958000122,53408.83038048 2024-10-22,15:34:26.000,296,11021820,12445,0,1729611265,13000.640722780001,62.584220010001445,53408.85832896 2024-10-22,15:34:27.000,296,11021887,12485,0,1729611266,13000.741767430001,62.71110435000446,53408.86531608001 2024-10-22,15:34:28.000,296,11021921,12525,0,1729611267,13000.795657909992,62.816841300002125,53408.90025168 2024-10-22,15:34:29.000,296,11021874,12325,0,1729611268,13000.863021010002,62.89438173000235,53408.88627744 2024-10-22,15:34:30.000,296,11021877,12485,0,1729611269,13000.903438870002,63.02126606999809,53408.92820016 2024-10-22,15:34:31.000,296,11021872,12485,0,1729611270,13000.923647800002,63.13405215000239,53408.96313576001 2024-10-22,15:34:32.000,296,11021904,12405,0,1729611271,13000.957329349993,63.23978910000005,53409.01204560001 2024-10-22,15:34:33.000,296,11021923,12565,0,1729611272,13000.943856730002,63.32437865999964,53409.07492968 2024-10-22,15:34:34.000,296,11021875,12405,0,1729611273,13000.937120419992,63.43716474000394,53409.09589104 2024-10-22,15:34:35.000,296,11021891,12525,0,1729611274,13000.964065660002,63.47945952000009,53409.10287816001 2024-10-22,15:34:36.000,296,11021853,12365,0,1729611275,13000.970801969997,63.571098209999036,53409.088903920005 2024-10-22,15:34:37.000,296,11021904,12605,0,1729611276,13000.984274590002,63.627491250001185,53409.17274936 2024-10-22,15:34:38.000,296,11021861,12685,0,1729611277,13001.024692450002,63.74027732999821,53409.256594800005 2024-10-22,15:34:39.000,296,11021870,12325,0,1729611278,13001.038165069993,63.78257211000164,53409.24960768001 2024-10-22,15:34:40.000,296,11021815,12725,0,1729611279,13001.092055549998,63.916505580004014,53409.22864632001 2024-10-22,15:34:41.000,296,11021834,12365,0,1729611280,13001.105528169988,63.93765297000209,53409.27755616001 2024-10-22,15:34:42.000,296,11021889,12445,0,1729611281,13001.145946029988,64.0010951400036,53409.33345312 2024-10-22,15:34:43.000,296,11021880,12645,0,1729611282,13001.172891269998,64.0363407900004,53409.31947888001 2024-10-22,15:34:44.000,296,11021890,12485,0,1729611283,13001.186363889989,64.0997829600019,53409.3614016 2024-10-22,15:34:45.000,296,11021927,12685,0,1729611284,13001.166154959988,64.14207773999806,53409.38236296 2024-10-22,15:34:46.000,296,11021831,12605,0,1729611285,13001.166154959988,64.1984707800002,53409.46620840001 2024-10-22,15:34:47.000,296,11021862,12645,0,1729611286,13001.139209719993,64.22666729999764,53409.501144 2024-10-22,15:34:48.000,296,11021840,12485,0,1729611287,13001.152682339998,64.26191295000172,53409.52210536 2024-10-22,15:34:49.000,296,11021865,12685,0,1729611288,13001.159418649993,64.33240425000258,53409.52909248 2024-10-22,15:34:50.000,296,11021847,12125,0,1729611289,13001.145946029988,64.33240425000258,53409.55704096 2024-10-22,15:34:51.000,296,11021873,12805,0,1729611290,13001.199836509993,64.38879729000473,53409.61992504 2024-10-22,15:34:52.000,296,11021839,12565,0,1729611291,13001.253726989999,64.39584642000409,53409.640886400004 2024-10-22,15:34:53.000,296,11021867,12565,0,1729611292,13001.267199609989,64.40994468000281,53409.68280912001 2024-10-22,15:34:54.000,296,11021868,12285,0,1729611293,13001.253726989999,64.4451903299996,53409.75268032001 2024-10-22,15:34:55.000,296,11021877,12685,0,1729611294,13001.253726989999,64.45928858999832,53409.78761592 2024-10-22,15:34:56.000,296,11021873,12645,0,1729611295,13001.334562709999,64.55092728000454,53409.79460304 2024-10-22,15:34:57.000,296,11021897,12525,0,1729611296,13001.41539843,64.52977988999919,53409.829538640006 2024-10-22,15:34:58.000,296,11021818,12565,0,1729611297,13001.43560736,64.52977988999919,53409.84351288 2024-10-22,15:34:59.000,296,11021819,12725,0,1729611298,13001.44907997999,64.53682901999855,53409.93434544 2024-10-22,15:35:00.000,296,11021890,12605,0,1729611299,13001.442343669994,64.50863250000111,53409.9553068 2024-10-22,15:35:01.000,296,11021879,12725,0,1729611300,13001.3951895,64.4945342400024,53409.96229392 2024-10-22,15:35:02.000,296,11021893,12205,0,1729611301,13001.341299019994,64.54387814999791,53410.00421664 2024-10-22,15:35:03.000,296,11021835,12645,0,1729611302,13001.3951895,64.55092728000454,53410.0601136 2024-10-22,15:35:04.000,296,11021790,12525,0,1729611303,13001.40866211999,64.51568163000047,53410.06710072001 2024-10-22,15:35:05.000,296,11021878,12485,0,1729611304,13001.41539843,64.60732031999942,53410.0601136 2024-10-22,15:35:06.000,296,11021897,12565,0,1729611305,13001.41539843,64.63551684000413,53410.10203632 2024-10-22,15:35:07.000,296,11021866,12605,0,1729611306,13001.361507949994,64.67781162000028,53410.143959040004 2024-10-22,15:35:08.000,296,11021845,12685,0,1729611307,13001.341299019994,64.70600813999772,53410.18588176001 2024-10-22,15:35:09.000,296,11021906,12485,0,1729611308,13001.354771639999,64.71305727000436,53410.22081736 2024-10-22,15:35:10.000,296,11021877,12765,0,1729611309,13001.40866211999,64.72715553000307,53410.2697272 2024-10-22,15:35:11.000,296,11021888,12525,0,1729611310,13001.41539843,64.74125379000179,53410.262740080005 2024-10-22,15:35:12.000,296,11021898,12525,0,1729611311,13001.47602522,64.72715553000307,53410.332611280006 2024-10-22,15:35:13.000,296,11021882,12205,0,1729611312,13001.48949783999,64.77649943999859,53410.35357264001 2024-10-22,15:35:14.000,296,11021908,12485,0,1729611313,13001.50970676999,64.77649943999859,53410.37453400001 2024-10-22,15:35:15.000,296,11021848,12485,0,1729611314,13001.59054248999,64.75535205000051,53410.42344384001 2024-10-22,15:35:16.000,296,11021839,12405,0,1729611315,13001.684850829995,64.76945030999923,53410.444405199996 2024-10-22,15:35:17.000,296,11021861,12565,0,1729611316,13001.69158713999,64.73420466000243,53410.46536656 2024-10-22,15:35:18.000,296,11021903,12605,0,1729611317,13001.75895024,64.67076249000093,53410.56318624 2024-10-22,15:35:19.000,296,11021896,12645,0,1729611318,13001.83978596,64.6566642300022,53410.57017336001 2024-10-22,15:35:20.000,296,11021928,12445,0,1729611319,13001.954303229992,64.691909879999,53410.61908320001 2024-10-22,15:35:21.000,296,11021842,12645,0,1729611320,13002.014930019992,64.66371336000157,53410.64004456001 2024-10-22,15:35:22.000,296,11021904,12285,0,1729611321,13002.055347879992,64.67076249000093,53410.61908320001 2024-10-22,15:35:23.000,296,11021863,12645,0,1729611322,13002.102502050002,64.64256597000349,53410.66100592001 2024-10-22,15:35:24.000,296,11021861,12605,0,1729611323,13002.217019319993,64.64961510000285,53410.75882560001 2024-10-22,15:35:25.000,296,11021848,12445,0,1729611324,13002.243964560002,64.66371336000157,53410.7937612 2024-10-22,15:35:26.000,296,11021865,12445,0,1729611325,13002.223755630002,64.64961510000285,53410.80074832 2024-10-22,15:35:27.000,296,11021883,12765,0,1729611326,13002.270909799998,64.64961510000285,53410.814722560004 2024-10-22,15:35:28.000,296,11021844,12685,0,1729611327,13002.351745519998,64.57207467000262,53410.87760664001 2024-10-22,15:35:29.000,296,11021900,12365,0,1729611328,13002.419108619993,64.50863250000111,53410.898568 2024-10-22,15:35:30.000,296,11021866,12325,0,1729611329,13002.419108619993,64.46633771999768,53410.98940056 2024-10-22,15:35:31.000,296,11021869,12685,0,1729611330,13002.466262789989,64.39584642000409,53410.982413440004 2024-10-22,15:35:32.000,296,11021831,12565,0,1729611331,13002.452790169998,64.35355164000066,53410.99638768001 2024-10-22,15:35:33.000,296,11021910,12605,0,1729611332,13002.560571129994,64.30420772999787,53411.04529752001 2024-10-22,15:35:34.000,296,11021878,12485,0,1729611333,13002.56730743999,64.23371643000428,53411.052284640005 2024-10-22,15:35:35.000,296,11021918,12965,0,1729611334,13002.58751636999,64.17732339000213,53411.07324600001 2024-10-22,15:35:36.000,296,11021841,12725,0,1729611335,13002.600988989994,64.11388122000062,53411.09420736001 2024-10-22,15:35:37.000,296,11021894,12685,0,1729611336,13002.600988989994,64.07158644000447,53411.101194480005 2024-10-22,15:35:38.000,296,11021883,12685,0,1729611337,13002.600988989994,64.02224253000168,53411.1780528 2024-10-22,15:35:39.000,296,11021827,12765,0,1729611338,13002.641406849994,63.93765297000209,53411.19202704001 2024-10-22,15:35:40.000,296,11021861,12605,0,1729611339,13002.69529733,63.92355471000337,53411.19202704001 2024-10-22,15:35:41.000,296,11021919,12525,0,1729611340,13002.71550626,63.853063410002505,53411.24093688001 2024-10-22,15:35:42.000,296,11021906,12525,0,1729611341,13002.74918780999,63.867161670001224,53411.219975520005 2024-10-22,15:35:43.000,296,11021920,12885,0,1729611342,13002.74918780999,63.74732646000484,53411.282859599996 2024-10-22,15:35:44.000,296,11021889,12645,0,1729611343,13002.702033639995,63.74027732999821,53411.268885360005 2024-10-22,15:35:45.000,296,11021904,12605,0,1729611344,13002.70876994999,63.669786030004616,53411.26189824001 2024-10-22,15:35:46.000,296,11021821,12525,0,1729611345,13002.65487947,63.669786030004616,53411.36670504 2024-10-22,15:35:47.000,296,11021895,12605,0,1729611346,13002.64814315999,63.64863863999926,53411.34574368 2024-10-22,15:35:48.000,296,11021889,12605,0,1729611347,13002.62793422999,63.634540380000544,53411.35971792001 2024-10-22,15:35:49.000,296,11021899,12605,0,1729611348,13002.61446161,63.6415895099999,53411.37369216 2024-10-22,15:35:50.000,296,11021903,12685,0,1729611349,13002.553834819999,63.54995082000096,53411.38067928001 2024-10-22,15:35:51.000,296,11021883,12525,0,1729611350,13002.472999099999,63.51470517000416,53411.422602 2024-10-22,15:35:52.000,296,11021841,12525,0,1729611351,13002.472999099999,63.408968219999224,53411.450550479996 2024-10-22,15:35:53.000,296,11021949,12445,0,1729611352,13002.419108619993,63.38077170000179,53411.44356336 2024-10-22,15:35:54.000,296,11021925,12445,0,1729611353,13002.378690759993,63.2961821400022,53411.47151184 2024-10-22,15:35:55.000,296,11021864,12565,0,1729611354,13002.304591349988,63.25388735999877,53411.52740880001 2024-10-22,15:35:56.000,296,11021884,12605,0,1729611355,13002.311327659998,63.28913301000284,53411.54138304 2024-10-22,15:35:57.000,296,11021911,12365,0,1729611356,13002.250700869998,63.24683822999941,53411.5623444 2024-10-22,15:35:58.000,296,11021876,12605,0,1729611357,13002.183337770002,63.211592580002616,53411.56933152 2024-10-22,15:35:59.000,296,11021868,12605,0,1729611358,13002.129447289997,63.15519954000047,53411.58330576 2024-10-22,15:36:00.000,296,11021875,12525,0,1729611359,13002.035138949992,63.10585562999768,53411.54138304 2024-10-22,15:36:01.000,296,11021815,12325,0,1729611360,13002.001457400002,63.049462590002804,53411.59728000001 2024-10-22,15:36:02.000,296,11021886,12565,0,1729611361,13001.994721089992,63.000118680000014,53411.604267120005 2024-10-22,15:36:03.000,296,11021920,12285,0,1729611362,13001.934094299992,62.92257824999979,53411.61125424 2024-10-22,15:36:04.000,296,11021855,12445,0,1729611363,13001.880203820001,62.91552912000043,53411.59029288 2024-10-22,15:36:05.000,296,11021842,12525,0,1729611364,13001.806104409996,62.92962737999915,53411.61125424 2024-10-22,15:36:06.000,296,11021843,12565,0,1729611365,13001.812840719991,62.91552912000043,53411.62522848001 2024-10-22,15:36:07.000,296,11021879,12405,0,1729611366,13001.81957703,62.97192216000258,53411.604267120005 2024-10-22,15:36:08.000,296,11021866,12605,0,1729611367,13001.745477619996,62.96487303000322,53411.6322156 2024-10-22,15:36:09.000,296,11021858,12365,0,1729611368,13001.725268689996,62.943725639997865,53411.653176960004 2024-10-22,15:36:10.000,296,11021845,12565,0,1729611369,13001.69832345,62.993069550000655,53411.723048160005 2024-10-22,15:36:11.000,296,11021860,12725,0,1729611370,13001.684850829995,63.035364330004086,53411.7020868 2024-10-22,15:36:12.000,296,11021849,12645,0,1729611371,13001.684850829995,63.07060998000088,53411.70907392 2024-10-22,15:36:13.000,296,11021912,12565,0,1729611372,13001.61075141999,63.11290476000431,53411.70907392 2024-10-22,15:36:14.000,296,11021893,12645,0,1729611373,13001.55012462999,63.24683822999941,53411.70907392 2024-10-22,15:36:15.000,296,11021860,12645,0,1729611374,13001.55012462999,63.30323127000156,53411.7370224 2024-10-22,15:36:16.000,296,11021843,12485,0,1729611375,13001.49623415,63.35962431000371,53411.723048160005 2024-10-22,15:36:17.000,296,11021897,12605,0,1729611376,13001.401925809994,63.35962431000371,53411.75099664 2024-10-22,15:36:18.000,296,11021890,12365,0,1729611377,13001.42887104999,63.37372257000243,53411.64618984001 2024-10-22,15:36:19.000,296,11021841,12685,0,1729611378,13001.41539843,63.444213870003296,53411.68112544 2024-10-22,15:36:20.000,296,11021867,12725,0,1729611379,13001.42887104999,63.51470517000416,53411.69509968001 2024-10-22,15:36:21.000,296,11021817,12845,0,1729611380,13001.3951895,63.571098209999036,53411.71606104001 2024-10-22,15:36:22.000,296,11021871,12525,0,1729611381,13001.32782639999,63.620442120001826,53411.75099664 2024-10-22,15:36:23.000,296,11021902,12605,0,1729611382,13001.314353779999,63.64863863999926,53411.75798376 2024-10-22,15:36:24.000,296,11021862,12325,0,1729611383,13001.321090089994,63.676835160003975,53411.79291936001 2024-10-22,15:36:25.000,296,11021950,12325,0,1729611384,13001.374980569999,63.683884290003334,53411.7370224 2024-10-22,15:36:26.000,296,11021851,12285,0,1729611385,13001.361507949994,63.627491250001185,53411.75798376 2024-10-22,15:36:27.000,296,11021861,12565,0,1729611386,13001.34803532999,63.6415895099999,53411.75798376 2024-10-22,15:36:28.000,296,11021911,12645,0,1729611387,13001.401925809994,63.669786030004616,53411.8068936 2024-10-22,15:36:29.000,296,11021907,12325,0,1729611388,13001.40866211999,63.683884290003334,53411.81388072001 2024-10-22,15:36:30.000,296,11021887,12405,0,1729611389,13001.3951895,63.634540380000544,53411.83484208001 2024-10-22,15:36:31.000,296,11021905,12685,0,1729611390,13001.374980569999,63.59929473000375,53411.8068936 2024-10-22,15:36:32.000,296,11021857,12485,0,1729611391,13001.3951895,63.634540380000544,53411.81388072001 2024-10-22,15:36:33.000,296,11021908,12325,0,1729611392,13001.46928890999,63.683884290003334,53411.79291936001 2024-10-22,15:36:34.000,296,11021943,12645,0,1729611393,13001.43560736,63.69798255000205,53411.85580344 2024-10-22,15:36:35.000,296,11021936,12285,0,1729611394,13001.50970676999,63.71208081000077,53411.841829200006 2024-10-22,15:36:36.000,296,11021829,12605,0,1729611395,13001.583806179995,63.72617906999949,53411.841829200006 2024-10-22,15:36:37.000,296,11021902,12605,0,1729611396,13001.63096034999,63.72617906999949,53411.8068936 2024-10-22,15:36:38.000,296,11021908,12445,0,1729611397,13001.624224039995,63.74027732999821,53411.84881632 2024-10-22,15:36:39.000,296,11021881,12285,0,1729611398,13001.624224039995,63.74732646000484,53411.86977768 2024-10-22,15:36:40.000,296,11021899,12525,0,1729611399,13001.57706987,63.74027732999821,53411.82785496 2024-10-22,15:36:41.000,296,11021880,12685,0,1729611400,13001.5972788,63.789621240001,53411.841829200006 2024-10-22,15:36:42.000,296,11021865,12645,0,1729611401,13001.53665201,63.789621240001,53411.86279056001 2024-10-22,15:36:43.000,296,11021890,12285,0,1729611402,13001.48949783999,63.78257211000164,53411.83484208001 2024-10-22,15:36:44.000,296,11021907,12645,0,1729611403,13001.422134739994,63.76142472000356,53411.86977768 2024-10-22,15:36:45.000,296,11021894,12125,0,1729611404,13001.422134739994,63.803719499999715,53411.79990648 2024-10-22,15:36:46.000,296,11021896,12685,0,1729611405,13001.36824425999,63.83896515000379,53411.88375192001 2024-10-22,15:36:47.000,296,11021863,12445,0,1729611406,13001.334562709999,63.82486688999779,53411.83484208001 2024-10-22,15:36:48.000,296,11021866,12405,0,1729611407,13001.240254369994,63.860112540001865,53411.81388072001 2024-10-22,15:36:49.000,296,11021900,12485,0,1729611408,13001.267199609989,63.89535818999866,53411.785932239996 2024-10-22,15:36:50.000,296,11021885,12565,0,1729611409,13001.199836509993,63.96584948999953,53411.83484208001 2024-10-22,15:36:51.000,296,11021890,12605,0,1729611410,13001.098791859993,64.0010951400036,53411.81388072001 2024-10-22,15:36:52.000,296,11021832,12565,0,1729611411,13001.038165069993,64.08568470000318,53411.820867840004 2024-10-22,15:36:53.000,296,11021862,12365,0,1729611412,13000.997747209993,64.0997829600019,53411.79990648 2024-10-22,15:36:54.000,296,11021924,12365,0,1729611413,13000.964065660002,64.12093034999998,53411.75798376 2024-10-22,15:36:55.000,296,11021950,12725,0,1729611414,13000.903438870002,64.12797947999934,53411.77894512 2024-10-22,15:36:56.000,296,11021855,12365,0,1729611415,13000.829339459997,64.12093034999998,53411.723048160005 2024-10-22,15:36:57.000,296,11021872,12645,0,1729611416,13000.694613259991,64.16322513000341,53411.75099664 2024-10-22,15:36:58.000,296,11021922,12565,0,1729611417,13000.681140640001,64.21961816999828,53411.7370224 2024-10-22,15:36:59.000,296,11021971,12565,0,1729611418,13000.633986469991,64.25486382000236,53411.71606104001 2024-10-22,15:37:00.000,296,11021891,12485,0,1729611419,13000.566623369996,64.30420772999787,53411.68112544 2024-10-22,15:37:01.000,296,11021914,12605,0,1729611420,13000.505996579996,64.3112568600045,53411.66016408 2024-10-22,15:37:02.000,296,11021934,12405,0,1729611421,13000.485787649995,64.3465025100013,53411.66016408 2024-10-22,15:37:03.000,296,11021888,12405,0,1729611422,13000.45884241,64.35355164000066,53411.604267120005 2024-10-22,15:37:04.000,296,11021904,12525,0,1729611423,13000.41842455,64.36060077000002,53411.63920272 2024-10-22,15:37:05.000,296,11021903,12605,0,1729611424,13000.3173799,64.39584642000409,53411.59029288 2024-10-22,15:37:06.000,296,11021913,12645,0,1729611425,13000.25675311,64.45928858999832,53411.555357280005 2024-10-22,15:37:07.000,296,11021824,12605,0,1729611426,13000.19612632,64.43109207000089,53411.59728000001 2024-10-22,15:37:08.000,296,11021878,12645,0,1729611427,13000.054663809999,64.43814120000025,53411.61125424 2024-10-22,15:37:09.000,296,11021947,12525,0,1729611428,12999.973828089998,64.48748511000304,53411.618241359996 2024-10-22,15:37:10.000,296,11021942,12645,0,1729611429,12999.913201299998,64.48748511000304,53411.57631864001 2024-10-22,15:37:11.000,296,11021925,12685,0,1729611430,12999.879519749993,64.50158337000175,53411.63920272 2024-10-22,15:37:12.000,296,11021860,12365,0,1729611431,12999.832365579998,64.51568163000047,53411.58330576 2024-10-22,15:37:13.000,296,11021873,12685,0,1729611432,12999.711111999997,64.50863250000111,53411.47849896001 2024-10-22,15:37:14.000,296,11021855,12605,0,1729611433,12999.663957830002,64.47338685000432,53411.4924732 2024-10-22,15:37:15.000,296,11021904,12565,0,1729611434,12999.623539970002,64.47338685000432,53411.47151184 2024-10-22,15:37:16.000,296,11021891,12765,0,1729611435,12999.522495320001,64.48043598000368,53411.422602 2024-10-22,15:37:17.000,296,11021961,12805,0,1729611436,12999.461868530001,64.50863250000111,53411.450550479996 2024-10-22,15:37:18.000,296,11021878,12485,0,1729611437,12999.347351259996,64.50158337000175,53411.450550479996 2024-10-22,15:37:19.000,296,11021944,12565,0,1729611438,12999.226097679995,64.50158337000175,53411.41561488 2024-10-22,15:37:20.000,296,11021861,12605,0,1729611439,12999.165470889995,64.4945342400024,53411.422602 2024-10-22,15:37:21.000,296,11021948,12525,0,1729611440,12999.07789886,64.53682901999855,53411.39465352 2024-10-22,15:37:22.000,296,11021878,12565,0,1729611441,12999.05095361999,64.56502554000326,53411.338756560006 2024-10-22,15:37:23.000,296,11021892,12605,0,1729611442,12998.963381589994,64.58617293000134,53411.317795200004 2024-10-22,15:37:24.000,296,11021926,12525,0,1729611443,12998.902754799994,64.61436944999878,53411.26189824001 2024-10-22,15:37:25.000,296,11021875,12485,0,1729611444,12998.862336939994,64.69895900999836,53411.247924 2024-10-22,15:37:26.000,296,11021894,12485,0,1729611445,12998.821919079994,64.73420466000243,53411.268885360005 2024-10-22,15:37:27.000,296,11021840,12725,0,1729611446,12998.761292289993,64.74830292000115,53411.19202704001 2024-10-22,15:37:28.000,296,11021922,12645,0,1729611447,12998.761292289993,64.79059770000458,53411.19901416 2024-10-22,15:37:29.000,296,11021903,12725,0,1729611448,12998.707401809988,64.8046959600033,53411.247924 2024-10-22,15:37:30.000,296,11021900,12485,0,1729611449,12998.666983949988,64.86813813000481,53411.18503992 2024-10-22,15:37:31.000,296,11021940,12325,0,1729611450,12998.599620849993,64.95977682000375,53411.16407856001 2024-10-22,15:37:32.000,296,11021897,12645,0,1729611451,12998.532257749997,65.00207159999991,53411.20600128 2024-10-22,15:37:33.000,296,11021922,12645,0,1729611452,12998.491839889997,65.0514155100027,53411.150104320004 2024-10-22,15:37:34.000,296,11021948,12645,0,1729611453,12998.411004169997,65.09371028999885,53411.16407856001 2024-10-22,15:37:35.000,296,11021896,12485,0,1729611454,12998.330168449997,65.14305420000164,53411.115168719996 2024-10-22,15:37:36.000,296,11021844,12565,0,1729611455,12998.296486899992,65.19239811000443,53411.115168719996 2024-10-22,15:37:37.000,296,11021916,12365,0,1729611456,12998.309959519996,65.22764376000123,53411.12914296 2024-10-22,15:37:38.000,296,11021964,12285,0,1729611457,12998.256069039991,65.26993854000466,53411.115168719996 2024-10-22,15:37:39.000,296,11021919,12805,0,1729611458,12998.18196963,65.29108593000274,53411.13613008 2024-10-22,15:37:40.000,296,11021885,12685,0,1729611459,12998.14155177,65.31928245000017,53411.03132328 2024-10-22,15:37:41.000,296,11021875,13085,0,1729611460,12998.11460652999,65.32633157999953,53411.03132328 2024-10-22,15:37:42.000,296,11021864,12325,0,1729611461,12998.03377080999,65.34042983999825,53411.02433616001 2024-10-22,15:37:43.000,296,11021914,12725,0,1729611462,12998.00008926,65.34747897000489,53411.02433616001 2024-10-22,15:37:44.000,296,11021905,12445,0,1729611463,12998.01356187999,65.36862636000296,53410.99638768001 2024-10-22,15:37:45.000,296,11021883,12645,0,1729611464,12997.89230829999,65.3615772300036,53411.02433616001 2024-10-22,15:37:46.000,296,11021852,12525,0,1729611465,12997.885571989995,65.33338070999889,53410.9684392 2024-10-22,15:37:47.000,296,11021897,12365,0,1729611466,12997.79799996,65.34042983999825,53410.99638768001 2024-10-22,15:37:48.000,296,11021923,12645,0,1729611467,12997.77105471999,65.32633157999953,53410.933503600005 2024-10-22,15:37:49.000,296,11021854,12805,0,1729611468,12997.73063685999,65.29108593000274,53410.92651648001 2024-10-22,15:37:50.000,296,11021877,12365,0,1729611469,12997.71042792999,65.20649637000315,53410.94049072 2024-10-22,15:37:51.000,296,11021905,12565,0,1729611470,12997.656537449999,65.16420158999972,53410.90555512001 2024-10-22,15:37:52.000,296,11021898,12805,0,1729611471,12997.670010069989,65.15715246000036,53410.91952936 2024-10-22,15:37:53.000,296,11021862,12285,0,1729611472,12997.622855899994,65.17125071999908,53410.87760664001 2024-10-22,15:37:54.000,296,11021925,12565,0,1729611473,12997.616119589999,65.15715246000036,53410.87760664001 2024-10-22,15:37:55.000,296,11021957,12525,0,1729611474,12997.562229109993,65.12190681000357,53410.91254224 2024-10-22,15:37:56.000,296,11021876,12685,0,1729611475,12997.542020179993,65.07256290000078,53410.84965816 2024-10-22,15:37:57.000,296,11021861,12405,0,1729611476,12997.474657079998,65.03731725000398,53410.89158088 2024-10-22,15:37:58.000,296,11021921,12285,0,1729611477,12997.454448149998,65.02321898999799,53410.85664528001 2024-10-22,15:37:59.000,296,11021849,12365,0,1729611478,12997.454448149998,65.00207159999991,53410.82170968 2024-10-22,15:38:00.000,296,11021902,12485,0,1729611479,12997.387085050002,64.85403986999881,53410.74485136 2024-10-22,15:38:01.000,296,11021871,12605,0,1729611480,12997.420766599993,64.78354856999795,53410.7937612 2024-10-22,15:38:02.000,296,11021883,12605,0,1729611481,12997.447711839988,64.74125379000179,53410.82869680001 2024-10-22,15:38:03.000,296,11021882,12605,0,1729611482,12997.447711839988,64.64256597000349,53410.80074832 2024-10-22,15:38:04.000,296,11021858,12525,0,1729611483,12997.440975529993,64.62141857999814,53410.7937612 2024-10-22,15:38:05.000,296,11021890,12685,0,1729611484,12997.393821359998,64.64256597000349,53410.72389 2024-10-22,15:38:06.000,296,11021889,12565,0,1729611485,12997.353403499998,64.62846771000477,53410.75882560001 2024-10-22,15:38:07.000,296,11021945,12485,0,1729611486,12997.407293980003,64.62846771000477,53410.73087712 2024-10-22,15:38:08.000,296,11021909,12765,0,1729611487,12997.427502909988,64.64961510000285,53410.74485136 2024-10-22,15:38:09.000,296,11021840,12565,0,1729611488,12997.427502909988,64.62141857999814,53410.72389 2024-10-22,15:38:10.000,296,11021885,12605,0,1729611489,12997.454448149998,64.58617293000134,53410.73786424001 2024-10-22,15:38:11.000,296,11021848,12685,0,1729611490,12997.454448149998,64.53682901999855,53410.74485136 2024-10-22,15:38:12.000,296,11021876,12205,0,1729611491,12997.508338629988,64.51568163000047,53410.75882560001 2024-10-22,15:38:13.000,296,11021887,12365,0,1729611492,12997.555492799998,64.51568163000047,53410.70991576001 2024-10-22,15:38:14.000,296,11021895,12725,0,1729611493,12997.555492799998,64.58617293000134,53410.73786424001 2024-10-22,15:38:15.000,296,11021821,12605,0,1729611494,12997.622855899994,64.60027119000006,53410.70292864 2024-10-22,15:38:16.000,296,11021900,12485,0,1729611495,12997.649801139989,64.62141857999814,53410.74485136 2024-10-22,15:38:17.000,296,11021886,12645,0,1729611496,12997.696955309999,64.63551684000413,53410.82170968 2024-10-22,15:38:18.000,296,11021876,12565,0,1729611497,12997.71042792999,64.64256597000349,53410.69594152 2024-10-22,15:38:19.000,296,11021920,12605,0,1729611498,12997.7575821,64.64256597000349,53410.73786424001 2024-10-22,15:38:20.000,296,11021923,12725,0,1729611499,12997.83841782,64.58617293000134,53410.73087712 2024-10-22,15:38:21.000,296,11021856,12405,0,1729611500,12997.905780919995,64.55092728000454,53410.67498016 2024-10-22,15:38:22.000,296,11021880,12645,0,1729611501,12997.97988033,64.50158337000175,53410.70292864 2024-10-22,15:38:23.000,296,11021868,12605,0,1729611502,12998.047243429995,64.45928858999832,53410.74485136 2024-10-22,15:38:24.000,296,11021890,12605,0,1729611503,12998.134815459991,64.47338685000432,53410.73786424001 2024-10-22,15:38:25.000,296,11021887,12885,0,1729611504,12998.168497009996,64.4945342400024,53410.779786959996 2024-10-22,15:38:26.000,296,11021861,12605,0,1729611505,12998.222387490001,64.46633771999768,53410.78677408001 2024-10-22,15:38:27.000,296,11021901,12445,0,1729611506,12998.283014280001,64.50863250000111,53410.82170968 2024-10-22,15:38:28.000,296,11021864,12445,0,1729611507,12998.283014280001,64.52273075999983,53410.84965816 2024-10-22,15:38:29.000,296,11021837,12565,0,1729611508,12998.309959519996,64.5579764100039,53410.814722560004 2024-10-22,15:38:30.000,296,11021864,12645,0,1729611509,12998.323432140001,64.61436944999878,53410.814722560004 2024-10-22,15:38:31.000,296,11021893,12445,0,1729611510,12998.390795239997,64.71305727000436,53410.84965816 2024-10-22,15:38:32.000,296,11021914,12485,0,1729611511,12998.424476790002,64.74830292000115,53410.85664528001 2024-10-22,15:38:33.000,296,11021876,12565,0,1729611512,12998.458158339992,64.8046959600033,53410.89158088 2024-10-22,15:38:34.000,296,11021862,12565,0,1729611513,12998.485103580002,64.91043291000096,53410.87061952 2024-10-22,15:38:35.000,296,11021863,12645,0,1729611514,12998.491839889997,64.99502247000055,53410.898568 2024-10-22,15:38:36.000,296,11021870,12645,0,1729611515,12998.498576199992,65.10075941999821,53410.87760664001 2024-10-22,15:38:37.000,296,11021940,12445,0,1729611516,12998.552466679997,65.14305420000164,53410.89158088 2024-10-22,15:38:38.000,296,11021906,12565,0,1729611517,12998.518785129992,65.22764376000123,53410.87760664001 2024-10-22,15:38:39.000,296,11021850,12645,0,1729611518,12998.491839889997,65.3615772300036,53410.814722560004 2024-10-22,15:38:40.000,296,11021868,12365,0,1729611519,12998.485103580002,65.5096089600047,53410.95446496001 2024-10-22,15:38:41.000,296,11021852,12605,0,1729611520,12998.411004169997,65.69993547000195,53410.933503600005 2024-10-22,15:38:42.000,296,11021889,12605,0,1729611521,12998.370586309997,65.77042677000281,53410.95446496001 2024-10-22,15:38:43.000,296,11021862,12485,0,1729611522,12998.357113689992,65.88321284999984,53410.95446496001 2024-10-22,15:38:44.000,296,11021920,12485,0,1729611523,12998.316695829992,65.99599893000413,53410.96145208 2024-10-22,15:38:45.000,296,11021899,12485,0,1729611524,12998.289750589996,66.07353936000436,53410.933503600005 2024-10-22,15:38:46.000,296,11021859,12725,0,1729611525,12998.256069039991,66.20747282999946,53410.96145208 2024-10-22,15:38:47.000,296,11021871,12645,0,1729611526,12998.269541659996,66.2991115199984,53410.99638768001 2024-10-22,15:38:48.000,296,11021925,12365,0,1729611527,12998.242596420001,66.38370107999799,53411.01734904 2024-10-22,15:38:49.000,296,11021885,12605,0,1729611528,12998.235860109991,66.45419237999886,53411.02433616001 2024-10-22,15:38:50.000,296,11021904,12245,0,1729611529,12998.283014280001,66.51763455000037,53411.06625888 2024-10-22,15:38:51.000,296,11021936,12605,0,1729611530,12998.296486899992,66.64451889000338,53411.08722024 2024-10-22,15:38:52.000,296,11021914,12525,0,1729611531,12998.256069039991,66.72205932000361,53411.01734904 2024-10-22,15:38:53.000,296,11021915,12805,0,1729611532,12998.249332729996,66.77845235999848,53411.0383104 2024-10-22,15:38:54.000,296,11021868,12685,0,1729611533,12998.283014280001,66.9053367000015,53411.052284640005 2024-10-22,15:38:55.000,296,11021902,12485,0,1729611534,12998.249332729996,66.97582800000237,53411.101194480005 2024-10-22,15:38:56.000,296,11021899,12765,0,1729611535,12998.249332729996,67.0040245199998,53411.09420736001 2024-10-22,15:38:57.000,296,11021939,12445,0,1729611536,12998.296486899992,67.06746669000131,53411.13613008 2024-10-22,15:38:58.000,296,11021920,12325,0,1729611537,12998.215651179991,67.03927017000387,53411.171065680006 2024-10-22,15:38:59.000,296,11021867,12925,0,1729611538,12998.222387490001,67.04631930000323,53411.115168719996 2024-10-22,15:39:00.000,296,11021861,12565,0,1729611539,12998.14155177,66.98992626000108,53411.1780528 2024-10-22,15:39:01.000,296,11021906,12285,0,1729611540,12998.087661289996,67.01812277999852,53411.14311720001 2024-10-22,15:39:02.000,296,11021897,12605,0,1729611541,12998.03377080999,66.97582800000237,53411.171065680006 2024-10-22,15:39:03.000,296,11021917,12325,0,1729611542,12997.99335294999,66.98992626000108,53411.15709144 2024-10-22,15:39:04.000,296,11021934,12605,0,1729611543,12998.006825569995,66.98992626000108,53411.19202704001 2024-10-22,15:39:05.000,296,11021879,12645,0,1729611544,12997.946198779995,67.01812277999852,53411.20600128 2024-10-22,15:39:06.000,296,11021875,12605,0,1729611545,12997.905780919995,66.91238583000086,53411.22696264 2024-10-22,15:39:07.000,296,11021922,12645,0,1729611546,12997.89904461,66.81369801000255,53411.25491112 2024-10-22,15:39:08.000,296,11021902,12605,0,1729611547,12997.83168150999,66.78550148999784,53411.23394976 2024-10-22,15:39:09.000,296,11021832,12485,0,1729611548,12997.77779103,66.6938627999989,53411.24093688001 2024-10-22,15:39:10.000,296,11021919,12285,0,1729611549,12997.7575821,66.61632236999867,53411.30382096 2024-10-22,15:39:11.000,296,11021916,12565,0,1729611550,12997.683482689994,66.57402759000252,53411.29683384 2024-10-22,15:39:12.000,296,11021928,12565,0,1729611551,12997.582438039994,66.5458310699978,53411.25491112 2024-10-22,15:39:13.000,296,11021895,12645,0,1729611552,12997.575701729998,66.50353629000165,53411.247924 2024-10-22,15:39:14.000,296,11021835,12605,0,1729611553,12997.542020179993,66.43304499000078,53411.30382096 2024-10-22,15:39:15.000,296,11021871,12605,0,1729611554,12997.461184459993,66.42599586000142,53411.317795200004 2024-10-22,15:39:16.000,296,11021870,12365,0,1729611555,12997.414030289998,66.38370107999799,53411.268885360005 2024-10-22,15:39:17.000,296,11021874,12485,0,1729611556,12997.353403499998,66.29206238999905,53411.26189824001 2024-10-22,15:39:18.000,296,11021858,12765,0,1729611557,12997.312985639997,66.22862022000481,53411.338756560006 2024-10-22,15:39:19.000,296,11021849,12525,0,1729611558,12997.232149919997,66.22157108999818,53411.27587248 2024-10-22,15:39:20.000,296,11021910,12525,0,1729611559,12997.232149919997,66.19337457000074,53411.28984672001 2024-10-22,15:39:21.000,296,11021878,12525,0,1729611560,12997.218677299992,66.11583414000052,53411.29683384 2024-10-22,15:39:22.000,296,11021836,12365,0,1729611561,12997.144577890002,66.06649022999773,53411.338756560006 2024-10-22,15:39:23.000,296,11021859,12525,0,1729611562,12997.131105269997,66.03124458000093,53411.3527308 2024-10-22,15:39:24.000,296,11021899,12765,0,1729611563,12997.083951100001,65.91845850000391,53411.33176944001 2024-10-22,15:39:25.000,296,11021843,12805,0,1729611564,12997.043533240001,65.93255676000263,53411.34574368 2024-10-22,15:39:26.000,296,11021899,12325,0,1729611565,12997.110896339997,65.92550763000327,53411.31080808001 2024-10-22,15:39:27.000,296,11021899,12565,0,1729611566,12997.137841579992,65.84796720000304,53411.317795200004 2024-10-22,15:39:28.000,296,11021864,12565,0,1729611567,12997.083951100001,65.77747590000217,53411.31080808001 2024-10-22,15:39:29.000,296,11021849,12485,0,1729611568,12997.070478479996,65.72108286000002,53411.3527308 2024-10-22,15:39:30.000,296,11021867,12605,0,1729611569,12997.009851689996,65.62239504000172,53411.338756560006 2024-10-22,15:39:31.000,296,11021842,12485,0,1729611570,12996.976170139991,65.55190374000085,53411.34574368 2024-10-22,15:39:32.000,296,11021910,12565,0,1729611571,12996.92227966,65.48846156999934,53411.38067928001 2024-10-22,15:39:33.000,296,11021897,12645,0,1729611572,12996.90207073,65.41797026999848,53411.39465352 2024-10-22,15:39:34.000,296,11021848,12725,0,1729611573,12996.80102608,65.37567549000232,53411.38067928001 2024-10-22,15:39:35.000,296,11021922,12805,0,1729611574,12996.77408083999,65.30518419000146,53411.436576240005 2024-10-22,15:39:36.000,296,11021839,12645,0,1729611575,12996.73366297999,65.25584027999867,53411.40862776001 2024-10-22,15:39:37.000,296,11021930,12605,0,1729611576,12996.6797725,65.16420158999972,53411.41561488 2024-10-22,15:39:38.000,296,11021872,12805,0,1729611577,12996.63261832999,65.07961203000013,53411.39465352 2024-10-22,15:39:39.000,296,11021875,12565,0,1729611578,12996.625882019995,65.0514155100027,53411.3527308 2024-10-22,15:39:40.000,296,11021914,12605,0,1729611579,12996.605673089995,64.98797334000119,53411.38067928001 2024-10-22,15:39:41.000,296,11021888,12205,0,1729611580,12996.55178260999,64.93158029999904,53411.338756560006 2024-10-22,15:39:42.000,296,11021877,12405,0,1729611581,12996.57199153999,64.92453116999968,53411.37369216 2024-10-22,15:39:43.000,296,11021862,12605,0,1729611582,12996.61914571,64.89633465000225,53411.40862776001 2024-10-22,15:39:44.000,296,11021868,12485,0,1729611583,12996.59893678,64.85403986999881,53411.387666400005 2024-10-22,15:39:45.000,296,11021879,12685,0,1729611584,12996.605673089995,64.74830292000115,53411.36670504 2024-10-22,15:39:46.000,296,11021855,12365,0,1729611585,12996.63261832999,64.68486074999964,53411.34574368 2024-10-22,15:39:47.000,296,11021851,12605,0,1729611586,12996.686508809995,64.60027119000006,53411.35971792001 2024-10-22,15:39:48.000,296,11021869,12725,0,1729611587,12996.77408083999,64.48748511000304,53411.38067928001 2024-10-22,15:39:49.000,296,11021799,12445,0,1729611588,12996.888598109996,64.36060077000002,53411.39465352 2024-10-22,15:39:50.000,296,11021848,12285,0,1729611589,12996.976170139991,64.26191295000172,53411.39465352 2024-10-22,15:39:51.000,296,11021871,12405,0,1729611590,12997.057005859991,64.1491268700047,53411.38067928001 2024-10-22,15:39:52.000,296,11021876,12645,0,1729611591,12997.137841579992,64.09273383000254,53411.38067928001 2024-10-22,15:39:53.000,296,11021905,12485,0,1729611592,12997.225413610002,64.05043904999911,53411.40164064 2024-10-22,15:39:54.000,296,11021907,12205,0,1729611593,12997.259095159992,63.97289861999889,53411.41561488 2024-10-22,15:39:55.000,296,11021859,12485,0,1729611594,12997.292776709997,63.95175123000081,53411.44356336 2024-10-22,15:39:56.000,296,11021901,12565,0,1729611595,12997.333194569997,63.853063410002505,53411.44356336 2024-10-22,15:39:57.000,296,11021922,12565,0,1729611596,12997.346667190002,63.853063410002505,53411.450550479996 2024-10-22,15:39:58.000,296,11021915,12325,0,1729611597,12997.360139809993,63.846014280003146,53411.44356336 2024-10-22,15:39:59.000,296,11021907,12325,0,1729611598,12997.333194569997,63.83191602000443,53411.47151184 2024-10-22,15:40:00.000,296,11021887,12805,0,1729611599,12997.326458260002,63.853063410002505,53411.450550479996 2024-10-22,15:40:01.000,296,11021841,12485,0,1729611600,12997.319721949993,63.853063410002505,53411.4924732 2024-10-22,15:40:02.000,296,11021871,12765,0,1729611601,12997.286040400002,63.89535818999866,53411.4924732 2024-10-22,15:40:03.000,296,11021862,12405,0,1729611602,12997.286040400002,63.860112540001865,53411.52740880001 2024-10-22,15:40:04.000,296,11021850,12605,0,1729611603,12997.259095159992,63.860112540001865,53411.52042168 2024-10-22,15:40:05.000,296,11021877,12845,0,1729611604,12997.211940989997,63.853063410002505,53411.46452472 2024-10-22,15:40:06.000,296,11021874,12605,0,1729611605,12997.137841579992,63.853063410002505,53411.52042168 2024-10-22,15:40:07.000,296,11021896,12645,0,1729611606,12997.144577890002,63.867161670001224,53411.54837016001 2024-10-22,15:40:08.000,296,11021845,12605,0,1729611607,12997.137841579992,63.860112540001865,53411.54837016001 2024-10-22,15:40:09.000,296,11021875,12645,0,1729611608,12997.124368960001,63.867161670001224,53411.54138304 2024-10-22,15:40:10.000,296,11021860,12805,0,1729611609,12997.110896339997,63.867161670001224,53411.555357280005 2024-10-22,15:40:11.000,296,11021839,12725,0,1729611610,12997.097423719992,63.89535818999866,53411.56933152 2024-10-22,15:40:12.000,296,11021922,12805,0,1729611611,12997.077214789992,63.95175123000081,53411.604267120005 2024-10-22,15:40:13.000,296,11021906,12445,0,1729611612,12997.063742170001,63.979947749998246,53411.66016408 2024-10-22,15:40:14.000,296,11021899,12565,0,1729611613,12997.050269549996,64.00814427000296,53411.64618984001 2024-10-22,15:40:15.000,296,11021875,12605,0,1729611614,12997.030060619996,64.05043904999911,53411.618241359996 2024-10-22,15:40:16.000,296,11021864,12565,0,1729611615,12997.003115380001,64.0997829600019,53411.68811256 2024-10-22,15:40:17.000,296,11021879,12845,0,1729611616,12996.989642759996,64.1491268700047,53411.69509968001 2024-10-22,15:40:18.000,296,11021888,12445,0,1729611617,12996.935752279991,64.1984707800002,53411.723048160005 2024-10-22,15:40:19.000,296,11021918,12685,0,1729611618,12996.908807039996,64.28306033999979,53411.723048160005 2024-10-22,15:40:20.000,296,11021920,12565,0,1729611619,12996.86165287,64.26191295000172,53411.7370224 2024-10-22,15:40:21.000,296,11021860,12565,0,1729611620,12996.87512548999,64.31830599000386,53411.75099664 2024-10-22,15:40:22.000,296,11021899,12645,0,1729611621,12996.827971319995,64.36764989999938,53411.76497088001 2024-10-22,15:40:23.000,296,11021857,12605,0,1729611622,12996.787553459995,64.41699381000217,53411.79291936001 2024-10-22,15:40:24.000,296,11021884,12525,0,1729611623,12996.73366297999,64.45928858999832,53411.76497088001 2024-10-22,15:40:25.000,296,11021858,12645,0,1729611624,12996.79428976999,64.50863250000111,53411.785932239996 2024-10-22,15:40:26.000,296,11021959,12445,0,1729611625,12996.76060822,64.60027119000006,53411.83484208001 2024-10-22,15:40:27.000,296,11021890,12645,0,1729611626,12996.747135599995,64.66371336000157,53411.85580344 2024-10-22,15:40:28.000,296,11021871,12485,0,1729611627,12996.71345404999,64.72010640000371,53411.85580344 2024-10-22,15:40:29.000,296,11021848,12725,0,1729611628,12996.69998143,64.78354856999795,53411.84881632 2024-10-22,15:40:30.000,296,11021860,12885,0,1729611629,12996.6797725,64.88223639000353,53411.841829200006 2024-10-22,15:40:31.000,296,11021895,12685,0,1729611630,12996.666299879995,64.9386294299984,53411.88375192001 2024-10-22,15:40:32.000,296,11021890,12485,0,1729611631,12996.69324511999,64.98092421000183,53411.98157160001 2024-10-22,15:40:33.000,296,11021862,12445,0,1729611632,12996.625882019995,65.02321898999799,53411.946636 2024-10-22,15:40:34.000,296,11021904,12605,0,1729611633,12996.565255229994,65.03731725000398,53411.988558720004 2024-10-22,15:40:35.000,296,11021861,13125,0,1729611634,12996.545046299994,65.07256290000078,53412.02349432 2024-10-22,15:40:36.000,296,11021930,12765,0,1729611635,12996.55178260999,65.12895594000292,53412.00253296001 2024-10-22,15:40:37.000,296,11021890,12565,0,1729611636,12996.57872785,65.21354550000251,53412.03746856 2024-10-22,15:40:38.000,296,11021898,12645,0,1729611637,12996.63935464,65.23469289000059,53412.03746856 2024-10-22,15:40:39.000,296,11021877,12605,0,1729611638,12996.666299879995,65.22764376000123,53412.02349432 2024-10-22,15:40:40.000,296,11021872,12485,0,1729611639,12996.6797725,65.27698767000402,53412.03746856 2024-10-22,15:40:41.000,296,11021902,12285,0,1729611640,12996.747135599995,65.30518419000146,53412.04445568 2024-10-22,15:40:42.000,296,11021885,12525,0,1729611641,12996.78081715,65.32633157999953,53412.03746856 2024-10-22,15:40:43.000,296,11021860,12685,0,1729611642,12996.8818618,65.3615772300036,53412.05144280001 2024-10-22,15:40:44.000,296,11021856,12645,0,1729611643,12996.955961209991,65.35452810000425,53412.0863784 2024-10-22,15:40:45.000,296,11021875,12765,0,1729611644,12997.050269549996,65.34042983999825,53412.10035264001 2024-10-22,15:40:46.000,296,11021893,12565,0,1729611645,12997.124368960001,65.29108593000274,53412.156249600004 2024-10-22,15:40:47.000,296,11021814,12485,0,1729611646,12997.184995750002,65.2487911499993,53412.16323672 2024-10-22,15:40:48.000,296,11021874,12525,0,1729611647,12997.299513019992,65.26288940999802,53412.177210960006 2024-10-22,15:40:49.000,296,11021919,12565,0,1729611648,12997.339930879993,65.22059463000187,53412.177210960006 2024-10-22,15:40:50.000,296,11021895,12685,0,1729611649,12997.407293980003,65.150103330001,53412.16323672 2024-10-22,15:40:51.000,296,11021847,12525,0,1729611650,12997.508338629988,65.14305420000164,53412.23310792 2024-10-22,15:40:52.000,296,11021836,12605,0,1729611651,12997.515074939998,65.14305420000164,53412.24009504 2024-10-22,15:40:53.000,296,11021904,12365,0,1729611652,12997.555492799998,65.13600507000228,53412.1911852 2024-10-22,15:40:54.000,296,11021863,12605,0,1729611653,12997.602646969994,65.10780855000485,53412.26804352001 2024-10-22,15:40:55.000,296,11021866,12845,0,1729611654,12997.676746379999,65.0866611599995,53412.2610564 2024-10-22,15:40:56.000,296,11021920,12685,0,1729611655,12997.7575821,65.07256290000078,53412.289004879996 2024-10-22,15:40:57.000,296,11021830,12605,0,1729611656,12997.764318409994,65.06551377000142,53412.323940480004 2024-10-22,15:40:58.000,296,11021928,12605,0,1729611657,12997.79126364999,65.01616985999863,53412.35188896 2024-10-22,15:40:59.000,296,11021885,12285,0,1729611658,12997.824945199995,64.97387508000247,53412.442721520005 2024-10-22,15:41:00.000,296,11021874,12765,0,1729611659,12997.83841782,64.97387508000247,53412.38682456001 2024-10-22,15:41:01.000,296,11021869,12645,0,1729611660,12997.89230829999,64.94567855999776,53412.393811680005 2024-10-22,15:41:02.000,296,11021803,12685,0,1729611661,12997.91925354,64.91748204000032,53412.41477304001 2024-10-22,15:41:03.000,296,11021845,12405,0,1729611662,12997.925989849995,64.86813813000481,53412.40778592 2024-10-22,15:41:04.000,296,11021845,12605,0,1729611663,12997.9596714,64.8399416100001,53412.42874728 2024-10-22,15:41:05.000,296,11021925,12285,0,1729611664,12998.027034499995,64.78354856999795,53412.42874728 2024-10-22,15:41:06.000,296,11021917,12525,0,1729611665,12998.03377080999,64.76240117999987,53412.42176016 2024-10-22,15:41:07.000,296,11021942,12445,0,1729611666,12998.03377080999,64.75535205000051,53412.491631360004 2024-10-22,15:41:08.000,296,11021960,12645,0,1729611667,12998.047243429995,64.66371336000157,53412.46368288001 2024-10-22,15:41:09.000,296,11021842,12365,0,1729611668,12998.047243429995,64.6566642300022,53412.491631360004 2024-10-22,15:41:10.000,296,11021920,12525,0,1729611669,12998.067452359996,64.69895900999836,53412.50560560001 2024-10-22,15:41:11.000,296,11021847,12445,0,1729611670,12998.05397973999,64.64256597000349,53412.46368288001 2024-10-22,15:41:12.000,296,11021923,12565,0,1729611671,12998.067452359996,64.62846771000477,53412.491631360004 2024-10-22,15:41:13.000,296,11021893,12685,0,1729611672,12998.05397973999,64.67076249000093,53412.51957984 2024-10-22,15:41:14.000,296,11021912,12445,0,1729611673,12998.107870219996,64.67781162000028,53412.48464424001 2024-10-22,15:41:15.000,296,11021874,12565,0,1729611674,12998.06071605,64.67076249000093,53412.52656696 2024-10-22,15:41:16.000,296,11021883,12765,0,1729611675,12998.05397973999,64.691909879999,53412.49861848 2024-10-22,15:41:17.000,296,11021876,12805,0,1729611676,12998.006825569995,64.67076249000093,53412.55451544001 2024-10-22,15:41:18.000,296,11021931,12445,0,1729611677,12998.006825569995,64.63551684000413,53412.52656696 2024-10-22,15:41:19.000,296,11021908,12645,0,1729611678,12997.91925354,64.64961510000285,53412.56848968 2024-10-22,15:41:20.000,296,11021876,12405,0,1729611679,12997.85862675,64.62141857999814,53412.55451544001 2024-10-22,15:41:21.000,296,11021913,12565,0,1729611680,12997.75084578999,64.58617293000134,53412.52656696 2024-10-22,15:41:22.000,296,11021846,12645,0,1729611681,12997.670010069989,64.55092728000454,53412.53355408001 2024-10-22,15:41:23.000,296,11021931,12605,0,1729611682,12997.555492799998,64.5579764100039,53412.54752832 2024-10-22,15:41:24.000,296,11021910,12485,0,1729611683,12997.427502909988,64.51568163000047,53412.54752832 2024-10-22,15:41:25.000,296,11021911,12765,0,1729611684,12997.326458260002,64.4945342400024,53412.56848968 2024-10-22,15:41:26.000,296,11021918,12685,0,1729611685,12997.205204680002,64.53682901999855,53412.54752832 2024-10-22,15:41:27.000,296,11021949,12405,0,1729611686,12997.124368960001,64.47338685000432,53412.52656696 2024-10-22,15:41:28.000,296,11021913,12565,0,1729611687,12997.104160030001,64.50863250000111,53412.5754768 2024-10-22,15:41:29.000,296,11021864,12405,0,1729611688,12996.996379069991,64.5579764100039,53412.512592720006 2024-10-22,15:41:30.000,296,11021900,12405,0,1729611689,12996.89533441999,64.60027119000006,53412.55451544001 2024-10-22,15:41:31.000,296,11021885,12405,0,1729611690,12996.78081715,64.60732031999942,53412.58945104 2024-10-22,15:41:32.000,296,11021876,12605,0,1729611691,12996.686508809995,64.68486074999964,53412.5754768 2024-10-22,15:41:33.000,296,11021891,12365,0,1729611692,12996.585464159994,64.71305727000436,53412.58945104 2024-10-22,15:41:34.000,296,11021922,12605,0,1729611693,12996.545046299994,64.76240117999987,53412.58945104 2024-10-22,15:41:35.000,296,11021873,12725,0,1729611694,12996.423792719994,64.89633465000225,53412.512592720006 2024-10-22,15:41:36.000,296,11021893,12885,0,1729611695,12996.390111169989,64.9527276900044,53412.58246392001 2024-10-22,15:41:37.000,296,11021869,12485,0,1729611696,12996.336220689998,65.03731725000398,53412.54752832 2024-10-22,15:41:38.000,296,11021905,12605,0,1729611697,12996.302539139993,65.04436638000334,53412.58246392001 2024-10-22,15:41:39.000,296,11021862,12445,0,1729611698,12996.201494489993,65.10075941999821,53412.491631360004 2024-10-22,15:41:40.000,296,11021903,12725,0,1729611699,12996.134131389997,65.16420158999972,53412.54752832 2024-10-22,15:41:41.000,296,11021972,12365,0,1729611700,12996.080240909992,65.19944724000379,53412.58246392001 2024-10-22,15:41:42.000,296,11021908,12565,0,1729611701,12996.046559360002,65.26288940999802,53412.540541200004 2024-10-22,15:41:43.000,296,11021887,12365,0,1729611702,12996.012877809997,65.34747897000489,53412.512592720006 2024-10-22,15:41:44.000,296,11021875,12645,0,1729611703,12995.911833159997,65.44616679000319,53412.52656696 2024-10-22,15:41:45.000,296,11021930,12285,0,1729611704,12995.851206369996,65.5448546100015,53412.47067 2024-10-22,15:41:46.000,296,11021866,12445,0,1729611705,12995.804052200001,65.69288634000259,53412.55451544001 2024-10-22,15:41:47.000,296,11021892,12605,0,1729611706,12995.729952789996,65.79862329000025,53412.52656696 2024-10-22,15:41:48.000,296,11021869,12565,0,1729611707,12995.736689099991,65.89731110999855,53412.53355408001 2024-10-22,15:41:49.000,296,11021895,12605,0,1729611708,12995.750161719996,65.96075328000006,53412.491631360004 2024-10-22,15:41:50.000,296,11021906,12485,0,1729611709,12995.790579579996,66.07353936000436,53412.55451544001 2024-10-22,15:41:51.000,296,11021932,12365,0,1729611710,12995.689534929996,66.15812892000395,53412.51957984 2024-10-22,15:41:52.000,296,11021910,12605,0,1729611711,12995.74342541,66.2004237000001,53412.58945104 2024-10-22,15:41:53.000,296,11021891,12565,0,1729611712,12995.736689099991,66.24976761000289,53412.51957984 2024-10-22,15:41:54.000,296,11021901,12565,0,1729611713,12995.770370649996,66.25681674000225,53412.52656696 2024-10-22,15:41:55.000,296,11021913,12525,0,1729611714,12995.824261130001,66.32025891000376,53412.5754768 2024-10-22,15:41:56.000,296,11021906,12525,0,1729611715,12995.857942679992,66.35550456000055,53412.58945104 2024-10-22,15:41:57.000,296,11021827,12605,0,1729611716,12995.918569469992,66.36960281999927,53412.56848968 2024-10-22,15:41:58.000,296,11021914,12525,0,1729611717,12995.965723640002,66.4118976000027,53412.59643816 2024-10-22,15:41:59.000,296,11021940,12605,0,1729611718,12996.026350430002,66.45419237999886,53412.63137376001 2024-10-22,15:42:00.000,296,11021895,12885,0,1729611719,12996.086977220002,66.52468367999973,53412.61739952 2024-10-22,15:42:01.000,296,11021911,12325,0,1729611720,12996.120658769993,66.62337149999803,53412.63836088 2024-10-22,15:42:02.000,296,11021904,12725,0,1729611721,12996.181285559993,66.62337149999803,53412.68727072 2024-10-22,15:42:03.000,296,11021867,12485,0,1729611722,12996.241912349993,66.66566628000146,53412.74316768 2024-10-22,15:42:04.000,296,11021860,12605,0,1729611723,12996.282330209993,66.68681366999954,53412.708232080004 2024-10-22,15:42:05.000,296,11021892,12565,0,1729611724,12996.329484379989,66.62337149999803,53412.729193440005 2024-10-22,15:42:06.000,296,11021881,12605,0,1729611725,12996.444001649994,66.62337149999803,53412.72220632001 2024-10-22,15:42:07.000,296,11021943,12765,0,1729611726,12996.49115581999,66.58812585000123,53412.76412904 2024-10-22,15:42:08.000,296,11021866,12605,0,1729611727,12996.57199153999,66.49648716000229,53412.827013120004 2024-10-22,15:42:09.000,296,11021872,12405,0,1729611728,12996.59220046999,66.44009412000014,53412.79906464001 2024-10-22,15:42:10.000,296,11021923,12525,0,1729611729,12996.61240939999,66.35550456000055,53412.847974480006 2024-10-22,15:42:11.000,296,11021881,12725,0,1729611730,12996.686508809995,66.32025891000376,53412.875922960004 2024-10-22,15:42:12.000,296,11021842,12445,0,1729611731,12996.726926669995,66.20747282999946,53412.896884320005 2024-10-22,15:42:13.000,296,11021913,12805,0,1729611732,12996.827971319995,66.15812892000395,53412.896884320005 2024-10-22,15:42:14.000,296,11021921,12725,0,1729611733,12996.888598109996,66.06649022999773,53412.91085856 2024-10-22,15:42:15.000,296,11021878,12605,0,1729611734,12996.949224899996,65.97485153999878,53412.93181992 2024-10-22,15:42:16.000,296,11021922,12205,0,1729611735,12997.030060619996,65.90436023999791,53412.96675552001 2024-10-22,15:42:17.000,296,11021908,12605,0,1729611736,12997.050269549996,65.81977067999833,53413.064575200005 2024-10-22,15:42:18.000,296,11021936,12365,0,1729611737,12997.137841579992,65.71403373000066,53413.05060096 2024-10-22,15:42:19.000,296,11021870,12645,0,1729611738,12997.191732059997,65.63649330000044,53413.07156232 2024-10-22,15:42:20.000,296,11021945,12725,0,1729611739,12997.259095159992,65.50255982999806,53413.10649792001 2024-10-22,15:42:21.000,296,11021964,12285,0,1729611740,12997.319721949993,65.44616679000319,53413.14143352 2024-10-22,15:42:22.000,296,11021908,12525,0,1729611741,12997.346667190002,65.35452810000425,53413.15540776001 2024-10-22,15:42:23.000,296,11021932,12685,0,1729611742,12997.373612429998,65.29108593000274,53413.183356240006 2024-10-22,15:42:24.000,296,11021913,12725,0,1729611743,12997.427502909988,65.16420158999972,53413.2392532 2024-10-22,15:42:25.000,296,11021924,12565,0,1729611744,12997.454448149998,65.10780855000485,53413.24624032 2024-10-22,15:42:26.000,296,11021942,12645,0,1729611745,12997.461184459993,65.01616985999863,53413.26720168 2024-10-22,15:42:27.000,296,11021876,12725,0,1729611746,12997.414030289998,64.88928552000289,53413.30213728001 2024-10-22,15:42:28.000,296,11021929,12485,0,1729611747,12997.454448149998,64.79764683000394,53413.34406000001 2024-10-22,15:42:29.000,296,11021865,12725,0,1729611748,12997.501602319993,64.74125379000179,53413.38598272 2024-10-22,15:42:30.000,296,11021928,12365,0,1729611749,12997.568965419989,64.60732031999942,53413.39296984001 2024-10-22,15:42:31.000,296,11021872,12685,0,1729611750,12997.582438039994,64.47338685000432,53413.42790544 2024-10-22,15:42:32.000,296,11021876,12685,0,1729611751,12997.643064829994,64.36764989999938,53413.45585392 2024-10-22,15:42:33.000,296,11021912,12725,0,1729611752,12997.636328519999,64.33945338000194,53413.448866800005 2024-10-22,15:42:34.000,296,11021956,12445,0,1729611753,12997.649801139989,64.3112568600045,53413.46982816001 2024-10-22,15:42:35.000,296,11021935,12325,0,1729611754,12997.663273759994,64.26191295000172,53413.567647840006 2024-10-22,15:42:36.000,296,11021899,12605,0,1729611755,12997.683482689994,64.247814690003,53413.59559632 2024-10-22,15:42:37.000,296,11021909,12805,0,1729611756,12997.676746379999,64.19142165000085,53413.59559632 2024-10-22,15:42:38.000,296,11021893,12765,0,1729611757,12997.616119589999,64.1491268700047,53413.63053192 2024-10-22,15:42:39.000,296,11021874,12645,0,1729611758,12997.575701729998,64.10683209000126,53413.70040312 2024-10-22,15:42:40.000,296,11021897,12765,0,1729611759,12997.562229109993,64.06453730999783,53413.693416 2024-10-22,15:42:41.000,296,11021876,12805,0,1729611760,12997.494866009998,64.0363407900004,53413.64450616 2024-10-22,15:42:42.000,296,11021910,12325,0,1729611761,12997.414030289998,64.01519340000232,53413.67944176001 2024-10-22,15:42:43.000,296,11021872,12605,0,1729611762,12997.427502909988,63.98699688000488,53413.693416 2024-10-22,15:42:44.000,296,11021880,12685,0,1729611763,12997.380348739993,63.96584948999953,53413.74931296 2024-10-22,15:42:45.000,296,11021852,12685,0,1729611764,12997.380348739993,63.92355471000337,53413.735338720006 2024-10-22,15:42:46.000,296,11021859,12485,0,1729611765,12997.339930879993,63.979947749998246,53413.7982228 2024-10-22,15:42:47.000,296,11021875,12485,0,1729611766,12997.319721949993,63.97289861999889,53413.79123568 2024-10-22,15:42:48.000,296,11021858,12845,0,1729611767,12997.292776709997,63.95175123000081,53413.84014552 2024-10-22,15:42:49.000,296,11021909,12565,0,1729611768,12997.245622540002,63.93060384000273,53413.7982228 2024-10-22,15:42:50.000,296,11021848,12725,0,1729611769,12997.151314199997,63.93765297000209,53413.833158400004 2024-10-22,15:42:51.000,296,11021906,12685,0,1729611770,12997.090687409996,63.98699688000488,53413.82617128001 2024-10-22,15:42:52.000,296,11021872,12485,0,1729611771,12997.016587999991,63.916505580004014,53413.81219704 2024-10-22,15:42:53.000,296,11021869,12765,0,1729611772,12996.989642759996,63.90240731999802,53413.81219704 2024-10-22,15:42:54.000,296,11021910,12525,0,1729611773,12996.929015969996,63.88125992999994,53413.86110688 2024-10-22,15:42:55.000,296,11021874,12605,0,1729611774,12996.90207073,63.88125992999994,53413.882068240004 2024-10-22,15:42:56.000,296,11021897,12885,0,1729611775,12996.87512548999,63.83896515000379,53413.854119760006 2024-10-22,15:42:57.000,296,11021897,12365,0,1729611776,12996.848180249995,63.789621240001,53413.86110688 2024-10-22,15:42:58.000,296,11021884,12605,0,1729611777,12996.787553459995,63.803719499999715,53413.833158400004 2024-10-22,15:42:59.000,296,11021883,12405,0,1729611778,12996.827971319995,63.72617906999949,53413.91700384 2024-10-22,15:43:00.000,296,11021906,12765,0,1729611779,12996.78081715,63.66273689999798,53413.91700384 2024-10-22,15:43:01.000,296,11021910,12445,0,1729611780,12996.77408083999,63.64863863999926,53413.84014552 2024-10-22,15:43:02.000,296,11021880,12565,0,1729611781,12996.77408083999,63.60634386000311,53413.87508112001 2024-10-22,15:43:03.000,296,11021838,12605,0,1729611782,12996.79428976999,63.60634386000311,53413.91001672 2024-10-22,15:43:04.000,296,11021886,12565,0,1729611783,12996.79428976999,63.571098209999036,53413.91700384 2024-10-22,15:43:05.000,296,11021856,12725,0,1729611784,12996.78081715,63.52880343000288,53413.91700384 2024-10-22,15:43:06.000,296,11021867,12765,0,1729611785,12996.747135599995,63.55699995000032,53413.96591368 2024-10-22,15:43:07.000,296,11021893,12525,0,1729611786,12996.69998143,63.53585256000224,53413.94495232001 2024-10-22,15:43:08.000,296,11021838,12845,0,1729611787,12996.73366297999,63.51470517000416,53413.89604248001 2024-10-22,15:43:09.000,296,11021896,12405,0,1729611788,12996.69998143,63.53585256000224,53413.91700384 2024-10-22,15:43:10.000,296,11021873,12485,0,1729611789,12996.686508809995,63.46536126000137,53413.91001672 2024-10-22,15:43:11.000,296,11021868,12725,0,1729611790,12996.6797725,63.43716474000394,53413.89604248001 2024-10-22,15:43:12.000,296,11021908,12285,0,1729611791,12996.67303618999,63.35257518000435,53413.89604248001 2024-10-22,15:43:13.000,296,11021825,12405,0,1729611792,12996.6797725,63.275034750004124,53413.96591368 2024-10-22,15:43:14.000,296,11021931,12445,0,1729611793,12996.63261832999,63.211592580002616,53413.92399096001 2024-10-22,15:43:15.000,296,11021874,12805,0,1729611794,12996.53157367999,63.162248669999826,53413.91001672 2024-10-22,15:43:16.000,296,11021910,12725,0,1729611795,12996.51136474999,63.09175736999896,53413.94495232001 2024-10-22,15:43:17.000,296,11021905,12565,0,1729611796,12996.450737959989,62.993069550000655,53413.951939440005 2024-10-22,15:43:18.000,296,11021853,12485,0,1729611797,12996.450737959989,62.88733260000299,53413.89604248001 2024-10-22,15:43:19.000,296,11021887,12765,0,1729611798,12996.430529029989,62.83093956000084,53413.89604248001 2024-10-22,15:43:20.000,296,11021884,12685,0,1729611799,12996.47094688999,62.823890430001484,53413.91700384 2024-10-22,15:43:21.000,296,11021921,12445,0,1729611800,12996.484419509994,62.823890430001484,53413.84713264001 2024-10-22,15:43:22.000,296,11021887,12645,0,1729611801,12996.53157367999,62.774546519998694,53413.882068240004 2024-10-22,15:43:23.000,296,11021869,12525,0,1729611802,12996.484419509994,62.774546519998694,53413.88905536 2024-10-22,15:43:24.000,296,11021877,12645,0,1729611803,12996.518101059999,62.802743040003406,53413.87508112001 2024-10-22,15:43:25.000,296,11021865,12365,0,1729611804,12996.497892129999,62.8379886900002,53413.82617128001 2024-10-22,15:43:26.000,296,11021923,12645,0,1729611805,12996.53830999,62.85208694999892,53413.87508112001 2024-10-22,15:43:27.000,296,11021902,12685,0,1729611806,12996.450737959989,62.90847999000107,53413.84713264001 2024-10-22,15:43:28.000,296,11021906,12805,0,1729611807,12996.437265339999,62.943725639997865,53413.882068240004 2024-10-22,15:43:29.000,296,11021868,12845,0,1729611808,12996.477683199999,62.986020420001296,53413.88905536 2024-10-22,15:43:30.000,296,11021836,12645,0,1729611809,12996.417056409999,63.02831520000473,53413.868094 2024-10-22,15:43:31.000,296,11021877,12605,0,1729611810,12996.403583789994,63.035364330004086,53413.868094 2024-10-22,15:43:32.000,296,11021921,12685,0,1729611811,12996.396847479999,63.02126606999809,53413.89604248001 2024-10-22,15:43:33.000,296,11021873,12485,0,1729611812,12996.403583789994,63.00716780999937,53413.89604248001 2024-10-22,15:43:34.000,296,11021914,12565,0,1729611813,12996.376638549998,63.00716780999937,53413.95892656 2024-10-22,15:43:35.000,296,11021861,12365,0,1729611814,12996.369902239989,63.049462590002804,53413.91001672 2024-10-22,15:43:36.000,296,11021891,12565,0,1729611815,12996.349693309989,63.11995389000367,53413.91001672 2024-10-22,15:43:37.000,296,11021882,12565,0,1729611816,12996.309275449988,63.09880649999832,53413.868094 2024-10-22,15:43:38.000,296,11021867,12565,0,1729611817,12996.342956999993,63.162248669999826,53413.92399096001 2024-10-22,15:43:39.000,296,11021851,12645,0,1729611818,12996.275593899998,63.20454345000326,53413.91700384 2024-10-22,15:43:40.000,296,11021882,12525,0,1729611819,12996.289066519988,63.225690840001334,53413.91001672 2024-10-22,15:43:41.000,296,11021866,12805,0,1729611820,12996.282330209993,63.31732953000028,53413.9379652 2024-10-22,15:43:42.000,296,11021883,12645,0,1729611821,12996.295802829998,63.36667344000307,53413.94495232001 2024-10-22,15:43:43.000,296,11021887,12365,0,1729611822,12996.289066519988,63.43011561000458,53413.91700384 2024-10-22,15:43:44.000,296,11021858,12645,0,1729611823,12996.302539139993,63.48650864999945,53413.882068240004 2024-10-22,15:43:45.000,296,11021794,12285,0,1729611824,12996.329484379989,63.585196469997754,53413.868094 2024-10-22,15:43:46.000,296,11021868,12525,0,1729611825,12996.295802829998,63.64863863999926,53413.89604248001 2024-10-22,15:43:47.000,296,11021902,12725,0,1729611826,12996.255384969998,63.77552298000228,53413.9379652 2024-10-22,15:43:48.000,296,11021852,12325,0,1729611827,12996.221703419993,63.846014280003146,53413.95892656 2024-10-22,15:43:49.000,296,11021875,12645,0,1729611828,12996.113922459997,63.90240731999802,53413.903029600006 2024-10-22,15:43:50.000,296,11021902,12765,0,1729611829,12996.012877809997,63.97289861999889,53413.951939440005 2024-10-22,15:43:51.000,296,11021840,12885,0,1729611830,12995.999405189992,64.0363407900004,53413.94495232001 2024-10-22,15:43:52.000,296,11021878,12565,0,1729611831,12995.979196259992,64.12093034999998,53413.94495232001 2024-10-22,15:43:53.000,296,11021873,12885,0,1729611832,12995.999405189992,64.1491268700047,53413.94495232001 2024-10-22,15:43:54.000,296,11021865,12325,0,1729611833,12995.911833159997,64.16322513000341,53413.92399096001 2024-10-22,15:43:55.000,296,11021854,12645,0,1729611834,12995.844470060001,64.21256903999893,53413.951939440005 2024-10-22,15:43:56.000,296,11021866,12605,0,1729611835,12995.851206369996,64.25486382000236,53413.94495232001 2024-10-22,15:43:57.000,296,11021937,12725,0,1729611836,12995.817524819991,64.29715859999851,53413.96591368 2024-10-22,15:43:58.000,296,11021918,12885,0,1729611837,12995.830997439996,64.36060077000002,53414.03578488 2024-10-22,15:43:59.000,296,11021898,12725,0,1729611838,12995.756898029991,64.36060077000002,53413.96591368 2024-10-22,15:44:00.000,296,11021871,12685,0,1729611839,12995.76363434,64.32535512000322,53413.98687504 2024-10-22,15:44:01.000,296,11021866,12765,0,1729611840,12995.729952789996,64.35355164000066,53414.000849280004 2024-10-22,15:44:02.000,296,11021868,12565,0,1729611841,12995.67606230999,64.32535512000322,53413.98687504 2024-10-22,15:44:03.000,296,11021858,12445,0,1729611842,12995.568281349995,64.40289555000345,53413.95892656 2024-10-22,15:44:04.000,296,11021843,12525,0,1729611843,12995.49418193999,64.38879729000473,53414.03578488 2024-10-22,15:44:05.000,296,11021821,12445,0,1729611844,12995.49418193999,64.45223945999896,53414.000849280004 2024-10-22,15:44:06.000,296,11021834,12445,0,1729611845,12995.46050039,64.50863250000111,53414.05674624 2024-10-22,15:44:07.000,296,11021855,12645,0,1729611846,12995.41334621999,64.53682901999855,53414.000849280004 2024-10-22,15:44:08.000,296,11021911,12485,0,1729611847,12995.41334621999,64.52977988999919,53414.000849280004 2024-10-22,15:44:09.000,296,11021825,12645,0,1729611848,12995.39313728999,64.55092728000454,53413.951939440005 2024-10-22,15:44:10.000,296,11021859,12445,0,1729611849,12995.35945574,64.5932220600007,53414.021810640006 2024-10-22,15:44:11.000,296,11021932,12285,0,1729611850,12995.366192049994,64.60732031999942,53414.06373336001 2024-10-22,15:44:12.000,296,11021898,12645,0,1729611851,12995.31230156999,64.64961510000285,53414.070720480006 2024-10-22,15:44:13.000,296,11021863,12605,0,1729611852,12995.29209263999,64.62846771000477,53414.09168184001 2024-10-22,15:44:14.000,296,11021863,12645,0,1729611853,12995.305565259994,64.64961510000285,53414.02879776 2024-10-22,15:44:15.000,296,11021835,12445,0,1729611854,12995.31230156999,64.71305727000436,53414.070720480006 2024-10-22,15:44:16.000,296,11021880,12645,0,1729611855,12995.345983119994,64.72715553000307,53414.12661744 2024-10-22,15:44:17.000,296,11021842,12565,0,1729611856,12995.37966467,64.74830292000115,53414.08469472 2024-10-22,15:44:18.000,296,11021875,12605,0,1729611857,12995.366192049994,64.8046959600033,53414.070720480006 2024-10-22,15:44:19.000,296,11021909,12765,0,1729611858,12995.3998736,64.8046959600033,53414.10565608 2024-10-22,15:44:20.000,296,11021856,12605,0,1729611859,12995.3998736,64.86813813000481,53414.06373336001 2024-10-22,15:44:21.000,296,11021872,12765,0,1729611860,12995.426818839995,64.91748204000032,53414.09168184001 2024-10-22,15:44:22.000,296,11021866,12445,0,1729611861,12995.39313728999,65.02321898999799,53414.08469472 2024-10-22,15:44:23.000,296,11021892,12645,0,1729611862,12995.39313728999,65.05846464000206,53414.11264320001 2024-10-22,15:44:24.000,296,11021873,12645,0,1729611863,12995.3998736,65.14305420000164,53414.15456592 2024-10-22,15:44:25.000,296,11021852,12245,0,1729611864,12995.37966467,65.15715246000036,53414.13360456 2024-10-22,15:44:26.000,296,11021897,12845,0,1729611865,12995.406609909995,65.20649637000315,53414.12661744 2024-10-22,15:44:27.000,296,11021903,12885,0,1729611866,12995.447027769995,65.27698767000402,53414.1475788 2024-10-22,15:44:28.000,296,11021871,12725,0,1729611867,12995.527863489995,65.37567549000232,53414.14059168001 2024-10-22,15:44:29.000,296,11021816,12685,0,1729611868,12995.527863489995,65.42501939999784,53414.168540160004 2024-10-22,15:44:30.000,296,11021884,12605,0,1729611869,12995.52112718,65.50255982999806,53414.21046288001 2024-10-22,15:44:31.000,296,11021875,12805,0,1729611870,12995.57501765999,65.5448546100015,53414.20347576 2024-10-22,15:44:32.000,296,11021900,12565,0,1729611871,12995.58175397,65.608296780003,53414.23142424001 2024-10-22,15:44:33.000,296,11021880,12445,0,1729611872,12995.628908139995,65.69993547000195,53414.24539848 2024-10-22,15:44:34.000,296,11021889,12725,0,1729611873,12995.57501765999,65.71403373000066,53414.22443712 2024-10-22,15:44:35.000,296,11021891,12485,0,1729611874,12995.57501765999,65.74927938000474,53414.2523856 2024-10-22,15:44:36.000,296,11021886,12365,0,1729611875,12995.55480872999,65.7563285100041,53414.24539848 2024-10-22,15:44:37.000,296,11021891,12685,0,1729611876,12995.55480872999,65.74927938000474,53414.3222568 2024-10-22,15:44:38.000,296,11021866,12605,0,1729611877,12995.548072419995,65.82681980999769,53414.31526968 2024-10-22,15:44:39.000,296,11021909,12805,0,1729611878,12995.548072419995,65.89731110999855,53414.30828256001 2024-10-22,15:44:40.000,296,11021886,12605,0,1729611879,12995.57501765999,65.96075328000006,53414.32924392001 2024-10-22,15:44:41.000,296,11021846,12685,0,1729611880,12995.59522658999,65.98190066999814,53414.35020528001 2024-10-22,15:44:42.000,296,11021912,12725,0,1729611881,12995.59522658999,66.01714632000221,53414.37815376001 2024-10-22,15:44:43.000,296,11021911,12725,0,1729611882,12995.62217183,66.03829371000029,53414.39911512001 2024-10-22,15:44:44.000,296,11021836,12605,0,1729611883,12995.649117069996,66.05239196999901,53414.42007648 2024-10-22,15:44:45.000,296,11021850,12645,0,1729611884,12995.66258969,66.02419545000157,53414.42007648 2024-10-22,15:44:46.000,296,11021916,12645,0,1729611885,12995.66258969,66.04534283999965,53414.48994768 2024-10-22,15:44:47.000,296,11021842,12685,0,1729611886,12995.669325999996,66.03829371000029,53414.48296056 2024-10-22,15:44:48.000,296,11021890,12685,0,1729611887,12995.70300755,66.03829371000029,53414.48994768 2024-10-22,15:44:49.000,296,11021901,12445,0,1729611888,12995.649117069996,66.07353936000436,53414.46898632 2024-10-22,15:44:50.000,296,11021898,12565,0,1729611889,12995.669325999996,66.12288326999987,53414.503921920004 2024-10-22,15:44:51.000,296,11021892,12605,0,1729611890,12995.649117069996,66.12993239999923,53414.54584464001 2024-10-22,15:44:52.000,296,11021865,12485,0,1729611891,12995.61543551999,66.20747282999946,53414.5318704 2024-10-22,15:44:53.000,296,11021838,12445,0,1729611892,12995.58175397,66.27091500000097,53414.54584464001 2024-10-22,15:44:54.000,296,11021761,12645,0,1729611893,12995.57501765999,66.29206238999905,53414.65065144 2024-10-22,15:44:55.000,296,11021897,12485,0,1729611894,12995.507654559995,66.36960281999927,53414.60872872 2024-10-22,15:44:56.000,296,11021896,12685,0,1729611895,12995.41334621999,66.35550456000055,53414.54584464001 2024-10-22,15:44:57.000,296,11021922,12525,0,1729611896,12995.44029146,66.48238890000357,53414.6017416 2024-10-22,15:44:58.000,296,11021914,12565,0,1729611897,12995.345983119994,66.51763455000037,53414.68558704001 2024-10-22,15:44:59.000,296,11021876,12525,0,1729611898,12995.29209263999,66.53878193999844,53414.67859992 2024-10-22,15:45:00.000,296,11021850,12645,0,1729611899,12995.27188370999,66.53173280999908,53414.62969008 2024-10-22,15:45:01.000,296,11021823,12605,0,1729611900,12995.285356329994,66.56697846000316,53414.7065484 2024-10-22,15:45:02.000,296,11021879,12485,0,1729611901,12995.224729539994,66.5599293300038,53414.68558704001 2024-10-22,15:45:03.000,296,11021875,12725,0,1729611902,12995.150630129989,66.62337149999803,53414.692574160006 2024-10-22,15:45:04.000,296,11021870,12485,0,1729611903,12995.130421199989,66.5599293300038,53414.692574160006 2024-10-22,15:45:05.000,296,11021837,12645,0,1729611904,12995.110212269989,66.60927323999931,53414.69956128 2024-10-22,15:45:06.000,296,11021884,12645,0,1729611905,12995.076530719998,66.58812585000123,53414.74847112 2024-10-22,15:45:07.000,296,11021898,12525,0,1729611906,12995.056321789998,66.58812585000123,53414.79738096 2024-10-22,15:45:08.000,296,11021907,12565,0,1729611907,12995.002431309993,66.59517498000059,53414.72750976 2024-10-22,15:45:09.000,296,11021881,12725,0,1729611908,12994.995694999998,66.62337149999803,53414.741484000006 2024-10-22,15:45:10.000,296,11021854,12685,0,1729611909,12994.975486069998,66.66566628000146,53414.741484000006 2024-10-22,15:45:11.000,296,11021942,12645,0,1729611910,12994.982222379993,66.66566628000146,53414.79738096 2024-10-22,15:45:12.000,296,11021937,12765,0,1729611911,12994.914859279997,66.6586171500021,53414.81135520001 2024-10-22,15:45:13.000,296,11021895,12645,0,1729611912,12994.854232489997,66.63746976000402,53414.78340672001 2024-10-22,15:45:14.000,296,11021874,12565,0,1729611913,12994.820550939992,66.62337149999803,53414.81135520001 2024-10-22,15:45:15.000,296,11021908,12845,0,1729611914,12994.746451530002,66.60222410999995,53414.85327792001 2024-10-22,15:45:16.000,296,11021848,12565,0,1729611915,12994.719506289992,66.55288020000444,53414.85327792001 2024-10-22,15:45:17.000,296,11021848,12565,0,1729611916,12994.645406880001,66.56697846000316,53414.89520064 2024-10-22,15:45:18.000,296,11021869,12885,0,1729611917,12994.631934259996,66.58107672000187,53414.92314912 2024-10-22,15:45:19.000,296,11021903,12445,0,1729611918,12994.598252709991,66.60222410999995,53414.85327792001 2024-10-22,15:45:20.000,296,11021910,12765,0,1729611919,12994.564571160001,66.60927323999931,53414.88122640001 2024-10-22,15:45:21.000,296,11021892,12485,0,1729611920,12994.5241533,66.56697846000316,53414.8462908 2024-10-22,15:45:22.000,296,11021853,12525,0,1729611921,12994.48373544,66.51058542000101,53414.86725216 2024-10-22,15:45:23.000,296,11021889,12845,0,1729611922,12994.47699912999,66.46124150999822,53414.90218776001 2024-10-22,15:45:24.000,296,11021862,12645,0,1729611923,12994.50394437,66.45419237999886,53414.909174880006 2024-10-22,15:45:25.000,296,11021893,12485,0,1729611924,12994.490471749996,66.44009412000014,53414.92314912 2024-10-22,15:45:26.000,296,11021890,12245,0,1729611925,12994.530889609996,66.45419237999886,53414.92314912 2024-10-22,15:45:27.000,296,11021911,12605,0,1729611926,12994.591516399996,66.39075021000463,53414.888213520004 2024-10-22,15:45:28.000,296,11021901,12605,0,1729611927,12994.618461639991,66.46829064000485,53414.916162 2024-10-22,15:45:29.000,296,11021898,12805,0,1729611928,12994.645406880001,66.49648716000229,53414.93712336 2024-10-22,15:45:30.000,296,11021888,12605,0,1729611929,12994.665615810001,66.48238890000357,53414.88122640001 2024-10-22,15:45:31.000,296,11021857,12765,0,1729611930,12994.665615810001,66.48943803000293,53414.93013624001 2024-10-22,15:45:32.000,296,11021887,12445,0,1729611931,12994.699297359992,66.48238890000357,53414.97904608001 2024-10-22,15:45:33.000,296,11021899,12565,0,1729611932,12994.645406880001,66.52468367999973,53414.958084720005 2024-10-22,15:45:34.000,296,11021936,12605,0,1729611933,12994.625197950001,66.52468367999973,53414.95109760001 2024-10-22,15:45:35.000,296,11021916,12685,0,1729611934,12994.611725329996,66.58812585000123,53414.958084720005 2024-10-22,15:45:36.000,296,11021908,12605,0,1729611935,12994.578043779991,66.63042063000466,53414.97904608001 2024-10-22,15:45:37.000,296,11021860,12565,0,1729611936,12994.584780090001,66.6938627999989,53415.01398168 2024-10-22,15:45:38.000,296,11021871,12805,0,1729611937,12994.584780090001,66.70091192999826,53414.9860332 2024-10-22,15:45:39.000,296,11021852,12725,0,1729611938,12994.652143189996,66.72205932000361,53415.01398168 2024-10-22,15:45:40.000,296,11021885,12765,0,1729611939,12994.652143189996,66.75025584000105,53415.04891728001 2024-10-22,15:45:41.000,296,11021863,12645,0,1729611940,12994.658879499992,66.77140322999912,53415.027955920006 2024-10-22,15:45:42.000,296,11021862,12605,0,1729611941,12994.665615810001,66.79959975000384,53415.09084 2024-10-22,15:45:43.000,296,11021908,12445,0,1729611942,12994.638670569992,66.8066488800032,53415.06289152 2024-10-22,15:45:44.000,296,11021879,12605,0,1729611943,12994.679088429992,66.8066488800032,53415.076865760006 2024-10-22,15:45:45.000,296,11021904,12525,0,1729611944,12994.685824740001,66.78550148999784,53415.06289152 2024-10-22,15:45:46.000,296,11021872,12525,0,1729611945,12994.699297359992,66.81369801000255,53415.11878848001 2024-10-22,15:45:47.000,296,11021872,12805,0,1729611946,12994.692561049997,66.77845235999848,53415.13974984 2024-10-22,15:45:48.000,296,11021857,12165,0,1729611947,12994.712769979997,66.8700910500047,53415.18865968001 2024-10-22,15:45:49.000,296,11021872,12725,0,1729611948,12994.706033670001,66.8700910500047,53415.16769832001 2024-10-22,15:45:50.000,296,11021842,12445,0,1729611949,12994.712769979997,66.83484540000063,53415.174685440004 2024-10-22,15:45:51.000,296,11021889,12845,0,1729611950,12994.692561049997,66.84894365999935,53415.1607112 2024-10-22,15:45:52.000,296,11021911,12605,0,1729611951,12994.672352119997,66.8700910500047,53415.223595280004 2024-10-22,15:45:53.000,296,11021889,12605,0,1729611952,12994.625197950001,66.85599278999871,53415.18167256 2024-10-22,15:45:54.000,296,11021901,12525,0,1729611953,12994.638670569992,66.89123844000278,53415.244556640006 2024-10-22,15:45:55.000,296,11021917,12445,0,1729611954,12994.551098539996,66.91943496000022,53415.244556640006 2024-10-22,15:45:56.000,296,11021916,12485,0,1729611955,12994.584780090001,66.84189452999999,53415.26551800001 2024-10-22,15:45:57.000,296,11021857,12565,0,1729611956,12994.571307469996,66.91943496000022,53415.26551800001 2024-10-22,15:45:58.000,296,11021892,12285,0,1729611957,12994.50394437,66.88418931000342,53415.293466480005 2024-10-22,15:45:59.000,296,11021949,12605,0,1729611958,12994.46352651,66.89828757000214,53415.31442784001 2024-10-22,15:46:00.000,296,11021879,12485,0,1729611959,12994.46352651,66.84894365999935,53415.37731192 2024-10-22,15:46:01.000,296,11021862,12525,0,1729611960,12994.450053889996,66.76435409999976,53415.342376320004 2024-10-22,15:46:02.000,296,11021892,12565,0,1729611961,12994.44331758,66.72910845000297,53415.32840208 2024-10-22,15:46:03.000,296,11021913,12645,0,1729611962,12994.490471749996,66.77140322999912,53415.32840208 2024-10-22,15:46:04.000,296,11021874,12485,0,1729611963,12994.470262819996,66.79959975000384,53415.391286160004 2024-10-22,15:46:05.000,296,11021886,12725,0,1729611964,12994.46352651,66.85599278999871,53415.40526040001 2024-10-22,15:46:06.000,296,11021921,12645,0,1729611965,12994.43658126999,66.83484540000063,53415.391286160004 2024-10-22,15:46:07.000,296,11021887,12565,0,1729611966,12994.389427099995,66.79959975000384,53415.39827328 2024-10-22,15:46:08.000,296,11021952,12645,0,1729611967,12994.35574554999,66.78550148999784,53415.39827328 2024-10-22,15:46:09.000,296,11021897,12965,0,1729611968,12994.34227293,66.75025584000105,53415.43320888001 2024-10-22,15:46:10.000,296,11021875,12525,0,1729611969,12994.322064,66.70796106000489,53415.41923464 2024-10-22,15:46:11.000,296,11021947,12525,0,1729611970,12994.288382449995,66.67271541000082,53415.46814448 2024-10-22,15:46:12.000,296,11021878,12645,0,1729611971,12994.28164614,66.6938627999989,53415.49609296 2024-10-22,15:46:13.000,296,11021905,12645,0,1729611972,12994.268173519995,66.70091192999826,53415.49609296 2024-10-22,15:46:14.000,296,11021902,12725,0,1729611973,12994.24122828,66.60222410999995,53415.52404144001 2024-10-22,15:46:15.000,296,11021911,12565,0,1729611974,12994.17386517999,66.60927323999931,53415.51705432 2024-10-22,15:46:16.000,296,11021930,12765,0,1729611975,12994.18060149,66.63746976000402,53415.531028560006 2024-10-22,15:46:17.000,296,11021859,12645,0,1729611976,12994.15365624999,66.59517498000059,53415.558977040004 2024-10-22,15:46:18.000,296,11021933,12565,0,1729611977,12994.1199747,66.56697846000316,53415.57295128001 2024-10-22,15:46:19.000,296,11021956,12445,0,1729611978,12994.099765769999,66.58107672000187,53415.628848240005 2024-10-22,15:46:20.000,296,11021879,12605,0,1729611979,12994.1199747,66.62337149999803,53415.60788688 2024-10-22,15:46:21.000,296,11021899,12845,0,1729611980,12994.13344731999,66.60222410999995,53415.59391264 2024-10-22,15:46:22.000,296,11021868,12485,0,1729611981,12994.167128869994,66.64451889000338,53415.63583536 2024-10-22,15:46:23.000,296,11021891,12565,0,1729611982,12994.17386517999,66.67976454000018,53415.65679672 2024-10-22,15:46:24.000,296,11021882,12485,0,1729611983,12994.22101935,66.71501019000425,53415.66378384 2024-10-22,15:46:25.000,296,11021958,12805,0,1729611984,12994.25470089999,66.77845235999848,53415.698719440006 2024-10-22,15:46:26.000,296,11021869,12725,0,1729611985,12994.31532768999,66.79255062000448,53415.6847452 2024-10-22,15:46:27.000,296,11021882,12325,0,1729611986,12994.34227293,66.76435409999976,53415.677758080004 2024-10-22,15:46:28.000,296,11021901,12725,0,1729611987,12994.34227293,66.8066488800032,53415.69173232001 2024-10-22,15:46:29.000,296,11021905,12685,0,1729611988,12994.349009239995,66.87714018000406,53415.70570656 2024-10-22,15:46:30.000,296,11021897,12365,0,1729611989,12994.36248186,66.89828757000214,53415.77557776 2024-10-22,15:46:31.000,296,11021901,12445,0,1729611990,12994.37595447999,66.9053367000015,53415.76859064001 2024-10-22,15:46:32.000,296,11021898,12965,0,1729611991,12994.34227293,66.91238583000086,53415.747629280006 2024-10-22,15:46:33.000,296,11021927,12725,0,1729611992,12994.34227293,66.93353321999894,53415.78256488 2024-10-22,15:46:34.000,296,11021900,12525,0,1729611993,12994.322064,66.95468061000429,53415.796539120005 2024-10-22,15:46:35.000,296,11021871,12605,0,1729611994,12994.24122828,66.92648408999958,53415.796539120005 2024-10-22,15:46:36.000,296,11021886,12485,0,1729611995,12994.20081042,66.93353321999894,53415.87339744 2024-10-22,15:46:37.000,296,11021864,12565,0,1729611996,12994.21428303999,66.97582800000237,53415.866410320006 2024-10-22,15:46:38.000,296,11021928,12565,0,1729611997,12994.20081042,67.0040245199998,53415.845448960004 2024-10-22,15:46:39.000,296,11021898,12685,0,1729611998,12994.247964589995,67.09566320999875,53415.866410320006 2024-10-22,15:46:40.000,296,11021903,12685,0,1729611999,12994.288382449995,67.18730189999769,53415.93628152001 2024-10-22,15:46:41.000,296,11021921,12565,0,1729612000,12994.23449196999,67.22959668000112,53415.9292944 2024-10-22,15:46:42.000,296,11021879,12805,0,1729612001,12994.21428303999,67.26484232999792,53415.88737168001 2024-10-22,15:46:43.000,296,11021903,12645,0,1729612002,12994.21428303999,67.33533362999879,53416.00615272001 2024-10-22,15:46:44.000,296,11021889,12565,0,1729612003,12994.19407410999,67.37762841000222,53415.99217848 2024-10-22,15:46:45.000,296,11021872,12805,0,1729612004,12994.18060149,67.42697231999773,53415.94326864 2024-10-22,15:46:46.000,296,11021975,12565,0,1729612005,12994.19407410999,67.4622179700018,53415.9991656 2024-10-22,15:46:47.000,296,11021891,12725,0,1729612006,12994.15365624999,67.46926710000116,53415.93628152001 2024-10-22,15:46:48.000,296,11021891,12805,0,1729612007,12994.15365624999,67.49041448999924,53415.95025576 2024-10-22,15:46:49.000,296,11021886,12645,0,1729612008,12994.106502079994,67.51156188000459,53415.95724288001 2024-10-22,15:46:50.000,296,11021877,12285,0,1729612009,12994.146919939994,67.51156188000459,53415.99217848 2024-10-22,15:46:51.000,296,11021903,12605,0,1729612010,12994.11323838999,67.56795491999947,53415.9991656 2024-10-22,15:46:52.000,296,11021912,12645,0,1729612011,12994.16039256,67.63844622000033,53416.05506256001 2024-10-22,15:46:53.000,296,11021841,12605,0,1729612012,12994.14018363,67.70188839000184,53416.02711408001 2024-10-22,15:46:54.000,296,11021960,12725,0,1729612013,12994.13344731999,67.75828143000399,53416.05506256001 2024-10-22,15:46:55.000,296,11021929,12485,0,1729612014,12994.126711009994,67.76533056000335,53416.062049680004 2024-10-22,15:46:56.000,296,11021906,12525,0,1729612015,12994.11323838999,67.76533056000335,53416.08999816 2024-10-22,15:46:57.000,296,11021912,12605,0,1729612016,12994.07282052999,67.77942882000207,53416.083011040006 2024-10-22,15:46:58.000,296,11021864,12845,0,1729612017,12994.126711009994,67.84287099000358,53416.131920880005 2024-10-22,15:46:59.000,296,11021913,12645,0,1729612018,12994.16039256,67.84287099000358,53416.15986936 2024-10-22,15:47:00.000,296,11021865,13005,0,1729612019,12994.16039256,67.89221489999909,53416.17384360001 2024-10-22,15:47:01.000,296,11021868,12765,0,1729612020,12994.187337799995,67.91336229000444,53416.19480496001 2024-10-22,15:47:02.000,296,11021863,12565,0,1729612021,12994.21428303999,67.94860794000124,53416.2087792 2024-10-22,15:47:03.000,296,11021885,12285,0,1729612022,12994.18060149,67.94860794000124,53416.25768904 2024-10-22,15:47:04.000,296,11021954,12485,0,1729612023,12994.14018363,67.96270619999996,53416.250701920006 2024-10-22,15:47:05.000,296,11021915,12565,0,1729612024,12994.11323838999,67.94860794000124,53416.2786504 2024-10-22,15:47:06.000,296,11021867,12605,0,1729612025,12994.1199747,68.00500098000339,53416.32057312001 2024-10-22,15:47:07.000,296,11021854,12805,0,1729612026,12994.045875289994,68.04024663000018,53416.313586 2024-10-22,15:47:08.000,296,11021917,12565,0,1729612027,12994.066084219994,68.04729575999954,53416.348521600004 2024-10-22,15:47:09.000,296,11021871,12965,0,1729612028,12993.985248499994,68.0684431500049,53416.36249584001 2024-10-22,15:47:10.000,296,11021854,12845,0,1729612029,12994.018930049999,68.14598357999785,53416.39044432001 2024-10-22,15:47:11.000,296,11021877,12605,0,1729612030,12993.998721119999,68.23057314000471,53416.36249584001 2024-10-22,15:47:12.000,296,11021905,12805,0,1729612031,12993.951566949989,68.2658187900015,53416.41140568001 2024-10-22,15:47:13.000,296,11021913,12405,0,1729612032,12993.951566949989,68.30811356999766,53416.397431440004 2024-10-22,15:47:14.000,296,11021878,12365,0,1729612033,12993.897676469998,68.35745748000045,53416.47428976 2024-10-22,15:47:15.000,296,11021876,12685,0,1729612034,12993.870731229988,68.39270313000452,53416.44634128 2024-10-22,15:47:16.000,296,11021921,12605,0,1729612035,12993.810104439988,68.39270313000452,53416.43236704 2024-10-22,15:47:17.000,296,11021930,12685,0,1729612036,12993.803368129993,68.39270313000452,53416.48127688 2024-10-22,15:47:18.000,296,11021897,12445,0,1729612037,12993.749477650003,68.4138505200026,53416.48127688 2024-10-22,15:47:19.000,296,11021884,12565,0,1729612038,12993.762950269993,68.42794878000132,53416.55114808 2024-10-22,15:47:20.000,296,11021904,12405,0,1729612039,12993.749477650003,68.46319442999811,53416.55114808 2024-10-22,15:47:21.000,296,11021855,12525,0,1729612040,12993.783159199993,68.53368572999898,53416.5930708 2024-10-22,15:47:22.000,296,11021870,12605,0,1729612041,12993.810104439988,68.60417702999985,53416.634993520005 2024-10-22,15:47:23.000,296,11021906,12485,0,1729612042,12993.837049679998,68.67466833000071,53416.60704504001 2024-10-22,15:47:24.000,296,11021865,12605,0,1729612043,12993.837049679998,68.75220876000094,53416.64198064 2024-10-22,15:47:25.000,296,11021892,12885,0,1729612044,12993.870731229988,68.82974919000117,53416.64896776 2024-10-22,15:47:26.000,296,11021931,12405,0,1729612045,12993.857258609998,68.83679832000053,53416.69089048 2024-10-22,15:47:27.000,296,11021890,12525,0,1729612046,12993.857258609998,68.83679832000053,53416.71185184 2024-10-22,15:47:28.000,296,11021852,12645,0,1729612047,12993.850522299988,68.92138788000011,53416.704864720006 2024-10-22,15:47:29.000,296,11021891,12445,0,1729612048,12993.830313369988,68.94958440000482,53416.73980032 2024-10-22,15:47:30.000,296,11021897,12965,0,1729612049,12993.837049679998,68.97778092000226,53416.7677488 2024-10-22,15:47:31.000,296,11021846,12565,0,1729612050,12993.843785989993,68.96368266000354,53416.73980032 2024-10-22,15:47:32.000,296,11021866,12965,0,1729612051,12993.843785989993,68.93548613999883,53416.76076168 2024-10-22,15:47:33.000,296,11021866,12605,0,1729612052,12993.917885399998,68.99892831000034,53416.78871016 2024-10-22,15:47:34.000,296,11021863,12405,0,1729612053,12993.991984809989,69.04827222000313,53416.802684400005 2024-10-22,15:47:35.000,296,11021848,12365,0,1729612054,12994.07282052999,69.06237048000185,53416.802684400005 2024-10-22,15:47:36.000,296,11021922,12605,0,1729612055,12994.17386517999,69.104665259998,53416.88652984 2024-10-22,15:47:37.000,296,11021940,12525,0,1729612056,12994.24122828,69.11171439000464,53416.87954272 2024-10-22,15:47:38.000,296,11021860,12445,0,1729612057,12994.308591379995,69.104665259998,53416.94941392 2024-10-22,15:47:39.000,296,11021862,12525,0,1729612058,12994.389427099995,69.16105830000015,53417.02627224 2024-10-22,15:47:40.000,296,11021811,12565,0,1729612059,12994.37595447999,69.09056699999928,53416.99133664001 2024-10-22,15:47:41.000,296,11021856,12565,0,1729612060,12994.33553661999,69.0694196100012,53417.00531088 2024-10-22,15:47:42.000,296,11021872,12485,0,1729612061,12994.39616340999,69.11171439000464,53417.019285120004 2024-10-22,15:47:43.000,296,11021831,12645,0,1729612062,12994.39616340999,69.08351786999992,53417.089156320006 2024-10-22,15:47:44.000,296,11021905,12485,0,1729612063,12994.41637233999,69.08351786999992,53417.12409192 2024-10-22,15:47:45.000,296,11021872,12365,0,1729612064,12994.40289972,69.03417396000441,53417.13107904001 2024-10-22,15:47:46.000,296,11021916,12645,0,1729612065,12994.389427099995,68.94253526999819,53417.1520404 2024-10-22,15:47:47.000,296,11021914,12645,0,1729612066,12994.39616340999,68.86499483999796,53417.20095024001 2024-10-22,15:47:48.000,296,11021883,12525,0,1729612067,12994.41637233999,68.8720439700046,53417.19396312 2024-10-22,15:47:49.000,296,11021865,12405,0,1729612068,12994.409636029995,68.78745440999774,53417.235885840004 2024-10-22,15:47:50.000,296,11021863,12645,0,1729612069,12994.42310865,68.82270006000181,53417.20095024001 2024-10-22,15:47:51.000,296,11021896,12405,0,1729612070,12994.43658126999,68.73106137000286,53417.31274416 2024-10-22,15:47:52.000,296,11021821,12725,0,1729612071,12994.409636029995,68.70286484999815,53417.34069264 2024-10-22,15:47:53.000,296,11021882,12525,0,1729612072,12994.389427099995,68.660570070002,53417.354666880005 2024-10-22,15:47:54.000,296,11021898,12445,0,1729612073,12994.36248186,68.64647181000328,53417.31274416 2024-10-22,15:47:55.000,296,11021887,12565,0,1729612074,12994.369218169995,68.59007877000113,53417.361654 2024-10-22,15:47:56.000,296,11021858,12645,0,1729612075,12994.40289972,68.55483312000433,53417.38960248 2024-10-22,15:47:57.000,296,11021855,12645,0,1729612076,12994.429844959996,68.52663659999962,53417.41056384 2024-10-22,15:47:58.000,296,11021855,12525,0,1729612077,12994.429844959996,68.54073485999834,53417.41755096001 2024-10-22,15:47:59.000,296,11021942,12445,0,1729612078,12994.46352651,68.46319442999811,53417.45248656 2024-10-22,15:48:00.000,296,11021914,12565,0,1729612079,12994.50394437,68.39975226000388,53417.473447920005 2024-10-22,15:48:01.000,296,11021872,12485,0,1729612080,12994.5241533,68.39975226000388,53417.49440928001 2024-10-22,15:48:02.000,296,11021914,12445,0,1729612081,12994.54436223,68.38565399999788,53417.473447920005 2024-10-22,15:48:03.000,296,11021928,12325,0,1729612082,12994.591516399996,68.37860486999853,53417.522357760005 2024-10-22,15:48:04.000,296,11021854,12765,0,1729612083,12994.672352119997,68.38565399999788,53417.45947368 2024-10-22,15:48:05.000,296,11021825,12605,0,1729612084,12994.645406880001,68.32221183000365,53417.49440928001 2024-10-22,15:48:06.000,296,11021875,12245,0,1729612085,12994.692561049997,68.30811356999766,53417.52934488 2024-10-22,15:48:07.000,296,11021902,12605,0,1729612086,12994.719506289992,68.36450660999981,53417.592228960006 2024-10-22,15:48:08.000,296,11021907,12605,0,1729612087,12994.753187839997,68.37860486999853,53417.711010000006 2024-10-22,15:48:09.000,296,11021851,12525,0,1729612088,12994.807078320002,68.35040835000109,53417.69703576 2024-10-22,15:48:10.000,296,11021851,12685,0,1729612089,12994.834023559997,68.35040835000109,53417.73197136001 2024-10-22,15:48:11.000,296,11021838,12565,0,1729612090,12994.834023559997,68.34335922000173,53417.75293272001 2024-10-22,15:48:12.000,296,11021863,12965,0,1729612091,12994.820550939992,68.33631009000237,53417.72498424 2024-10-22,15:48:13.000,296,11021929,12325,0,1729612092,12994.786869390002,68.36450660999981,53417.73197136001 2024-10-22,15:48:14.000,296,11021891,12805,0,1729612093,12994.773396769997,68.42794878000132,53417.808829680005 2024-10-22,15:48:15.000,296,11021860,12525,0,1729612094,12994.732978909997,68.44204704000003,53417.808829680005 2024-10-22,15:48:16.000,296,11021878,12805,0,1729612095,12994.719506289992,68.44204704000003,53417.78088120001 2024-10-22,15:48:17.000,296,11021895,12605,0,1729612096,12994.699297359992,68.49139095000282,53417.84376528 2024-10-22,15:48:18.000,296,11021820,12485,0,1729612097,12994.658879499992,68.52663659999962,53417.857739520005 2024-10-22,15:48:19.000,296,11021896,12725,0,1729612098,12994.584780090001,68.59712790000049,53417.87870088001 2024-10-22,15:48:20.000,296,11021866,12485,0,1729612099,12994.517416989991,68.67466833000071,53417.89966224001 2024-10-22,15:48:21.000,296,11021891,12725,0,1729612100,12994.510680679996,68.71696311000414,53417.85075240001 2024-10-22,15:48:22.000,296,11021872,12285,0,1729612101,12994.429844959996,68.70991398000479,53417.96254632 2024-10-22,15:48:23.000,296,11021916,12605,0,1729612102,12994.39616340999,68.75220876000094,53417.99748192001 2024-10-22,15:48:24.000,296,11021875,12845,0,1729612103,12994.37595447999,68.70286484999815,53417.96254632 2024-10-22,15:48:25.000,296,11021836,12565,0,1729612104,12994.29511875999,68.70286484999815,53417.9555592 2024-10-22,15:48:26.000,296,11021930,12605,0,1729612105,12994.227755659995,68.67466833000071,53417.93459784 2024-10-22,15:48:27.000,296,11021880,12405,0,1729612106,12994.187337799995,68.660570070002,53417.96953344001 2024-10-22,15:48:28.000,296,11021843,12445,0,1729612107,12994.18060149,68.63942268000392,53417.96254632 2024-10-22,15:48:29.000,296,11021908,12605,0,1729612108,12994.126711009994,68.63942268000392,53417.96953344001 2024-10-22,15:48:30.000,296,11021818,12805,0,1729612109,12994.05261159999,68.66761920000135,53417.976520560005 2024-10-22,15:48:31.000,296,11021927,12645,0,1729612110,12993.998721119999,68.69581571999879,53417.94158496 2024-10-22,15:48:32.000,296,11021936,12725,0,1729612111,12993.944830639994,68.68171746000007,53417.9555592 2024-10-22,15:48:33.000,296,11021950,12485,0,1729612112,12993.890940159989,68.68876658999943,53417.9555592 2024-10-22,15:48:34.000,296,11021886,12565,0,1729612113,12993.830313369988,68.74515963000158,53417.94857208001 2024-10-22,15:48:35.000,296,11021836,12805,0,1729612114,12993.783159199993,68.75220876000094,53417.885688 2024-10-22,15:48:36.000,296,11021925,12605,0,1729612115,12993.789895509988,68.76630701999966,53417.906649360004 2024-10-22,15:48:37.000,296,11021865,12525,0,1729612116,12993.709059790002,68.77335614999902,53417.94158496 2024-10-22,15:48:38.000,296,11021869,12685,0,1729612117,12993.668641930002,68.81565093000245,53417.92062360001 2024-10-22,15:48:39.000,296,11021942,12965,0,1729612118,12993.594542519997,68.77335614999902,53417.906649360004 2024-10-22,15:48:40.000,296,11021956,12285,0,1729612119,12993.533915729997,68.68876658999943,53417.96254632 2024-10-22,15:48:41.000,296,11021893,12645,0,1729612120,12993.533915729997,68.65352094000264,53417.906649360004 2024-10-22,15:48:42.000,296,11021850,12285,0,1729612121,12993.459816319992,68.65352094000264,53417.9555592 2024-10-22,15:48:43.000,296,11021906,12445,0,1729612122,12993.439607389992,68.65352094000264,53417.857739520005 2024-10-22,15:48:44.000,296,11021930,12685,0,1729612123,12993.459816319992,68.6112261599992,53417.885688 2024-10-22,15:48:45.000,296,11021901,12645,0,1729612124,12993.486761560001,68.63237355000456,53417.885688 2024-10-22,15:48:46.000,296,11021980,12525,0,1729612125,12993.493497869997,68.63237355000456,53417.94158496 2024-10-22,15:48:47.000,296,11021901,12805,0,1729612126,12993.527179420002,68.61827528999856,53417.93459784 2024-10-22,15:48:48.000,296,11021858,12685,0,1729612127,12993.540652039992,68.62532441999792,53417.96254632 2024-10-22,15:48:49.000,296,11021891,12565,0,1729612128,12993.533915729997,68.49844008000218,53417.927610720006 2024-10-22,15:48:50.000,296,11021884,12765,0,1729612129,12993.527179420002,68.56893138000305,53417.96254632 2024-10-22,15:48:51.000,296,11021890,12605,0,1729612130,12993.480025249992,68.55483312000433,53417.927610720006 2024-10-22,15:48:52.000,296,11021920,12565,0,1729612131,12993.493497869997,68.56893138000305,53417.927610720006 2024-10-22,15:48:53.000,296,11021856,12485,0,1729612132,12993.439607389992,68.5477839899977,53417.94158496 2024-10-22,15:48:54.000,296,11021842,12605,0,1729612133,12993.453080009996,68.52663659999962,53417.9555592 2024-10-22,15:48:55.000,296,11021878,12605,0,1729612134,12993.419398459991,68.48434182000346,53417.96254632 2024-10-22,15:48:56.000,296,11021863,12725,0,1729612135,12993.419398459991,68.49844008000218,53417.92062360001 2024-10-22,15:48:57.000,296,11021836,12605,0,1729612136,12993.466552630001,68.54073485999834,53417.94158496 2024-10-22,15:48:58.000,296,11021880,12645,0,1729612137,12993.453080009996,68.61827528999856,53418.00446904 2024-10-22,15:48:59.000,296,11021897,12605,0,1729612138,12993.473288939997,68.60417702999985,53417.98350768 2024-10-22,15:49:00.000,296,11021813,12485,0,1729612139,12993.520443109992,68.63237355000456,53417.96254632 2024-10-22,15:49:01.000,296,11021892,12765,0,1729612140,12993.574333589997,68.61827528999856,53417.9555592 2024-10-22,15:49:02.000,296,11021780,12645,0,1729612141,12993.648433000002,68.60417702999985,53417.99748192001 2024-10-22,15:49:03.000,296,11021862,12445,0,1729612142,12993.668641930002,68.63237355000456,53418.01844328001 2024-10-22,15:49:04.000,296,11021863,12805,0,1729612143,12993.722532409993,68.59007877000113,53418.03241752 2024-10-22,15:49:05.000,296,11021889,12525,0,1729612144,12993.749477650003,68.58302964000177,53418.074340240004 2024-10-22,15:49:06.000,296,11021871,12485,0,1729612145,12993.830313369988,68.59007877000113,53418.1302372 2024-10-22,15:49:07.000,296,11021914,12765,0,1729612146,12993.870731229988,68.57598051000241,53418.08831448001 2024-10-22,15:49:08.000,296,11021909,12645,0,1729612147,12993.884203849993,68.56188225000369,53418.15119856 2024-10-22,15:49:09.000,296,11021910,12685,0,1729612148,12993.911149089989,68.52663659999962,53418.1302372 2024-10-22,15:49:10.000,296,11021891,12565,0,1729612149,12993.971775879989,68.5125383400009,53418.17914704 2024-10-22,15:49:11.000,296,11021905,12565,0,1729612150,12993.965039569994,68.42089965000196,53418.16517280001 2024-10-22,15:49:12.000,296,11021856,12485,0,1729612151,12994.079556839999,68.4490961699994,53418.17914704 2024-10-22,15:49:13.000,296,11021879,12645,0,1729612152,12994.14018363,68.40680139000324,53418.2699796 2024-10-22,15:49:14.000,296,11021919,12325,0,1729612153,12994.15365624999,68.4138505200026,53418.30491520001 2024-10-22,15:49:15.000,296,11021899,12725,0,1729612154,12994.19407410999,68.33631009000237,53418.29792808 2024-10-22,15:49:16.000,296,11021910,12685,0,1729612155,12994.24122828,68.3151627000043,53418.30491520001 2024-10-22,15:49:17.000,296,11021857,12605,0,1729612156,12994.23449196999,68.28696617999958,53418.29792808 2024-10-22,15:49:18.000,296,11021929,12485,0,1729612157,12994.21428303999,68.28696617999958,53418.33286368001 2024-10-22,15:49:19.000,296,11021881,12605,0,1729612158,12994.25470089999,68.30811356999766,53418.3398508 2024-10-22,15:49:20.000,296,11021915,12485,0,1729612159,12994.24122828,68.38565399999788,53418.33286368001 2024-10-22,15:49:21.000,296,11021880,12565,0,1729612160,12994.247964589995,68.4490961699994,53418.360812160005 2024-10-22,15:49:22.000,296,11021897,12605,0,1729612161,12994.26143721,68.4772926900041,53418.36779928 2024-10-22,15:49:23.000,296,11021896,13005,0,1729612162,12994.26143721,68.45614529999875,53418.38177352001 2024-10-22,15:49:24.000,296,11021889,12605,0,1729612163,12994.22101935,68.35040835000109,53418.479593200005 2024-10-22,15:49:25.000,296,11021878,12725,0,1729612164,12994.187337799995,68.28696617999958,53418.45863184 2024-10-22,15:49:26.000,296,11021874,12645,0,1729612165,12994.167128869994,68.23057314000471,53418.4446576 2024-10-22,15:49:27.000,296,11021871,12805,0,1729612166,12994.14018363,68.15303271000448,53418.55645152 2024-10-22,15:49:28.000,296,11021917,12605,0,1729612167,12994.146919939994,68.07549228000426,53418.528503040005 2024-10-22,15:49:29.000,296,11021870,12645,0,1729612168,12994.18060149,68.0190992400021,53418.577412880004 2024-10-22,15:49:30.000,296,11021883,12885,0,1729612169,12994.1199747,67.92746055000316,53418.54247728001 2024-10-22,15:49:31.000,296,11021858,12605,0,1729612170,12994.13344731999,67.88516576999973,53418.54946440001 2024-10-22,15:49:32.000,296,11021897,12765,0,1729612171,12994.079556839999,67.82172359999822,53418.61234848 2024-10-22,15:49:33.000,296,11021923,12605,0,1729612172,12994.059347909999,67.76533056000335,53418.55645152 2024-10-22,15:49:34.000,296,11021875,12485,0,1729612173,12994.03240266999,67.68779013000312,53418.61234848 2024-10-22,15:49:35.000,296,11021841,12605,0,1729612174,12994.05261159999,67.61729883000226,53418.66125832 2024-10-22,15:49:36.000,296,11021914,12805,0,1729612175,12993.965039569994,67.54680753000139,53418.6542712 2024-10-22,15:49:37.000,296,11021906,12565,0,1729612176,12993.944830639994,67.48336535999988,53418.68221968 2024-10-22,15:49:38.000,296,11021914,12485,0,1729612177,12993.850522299988,67.47631623000052,53418.71016816001 2024-10-22,15:49:39.000,296,11021884,12445,0,1729612178,12993.762950269993,67.43402145000437,53418.71715528001 2024-10-22,15:49:40.000,296,11021881,12525,0,1729612179,12993.634960379997,67.39172667000093,53418.73112952 2024-10-22,15:49:41.000,296,11021878,12765,0,1729612180,12993.567597280002,67.32123537000007,53418.68221968 2024-10-22,15:49:42.000,296,11021896,12725,0,1729612181,12993.459816319992,67.27894059000391,53418.7241424 2024-10-22,15:49:43.000,296,11021919,12645,0,1729612182,12993.34529905,67.17320363999897,53418.75209088 2024-10-22,15:49:44.000,296,11021895,12445,0,1729612183,12993.230781779996,67.12385973000346,53418.71715528001 2024-10-22,15:49:45.000,296,11021917,12565,0,1729612184,12993.129737129995,67.07451582000067,53418.73112952 2024-10-22,15:49:46.000,296,11021844,12645,0,1729612185,12992.988274619995,67.03927017000387,53418.71715528001 2024-10-22,15:49:47.000,296,11021885,12685,0,1729612186,12992.826603179994,67.01107364999916,53418.75209088 2024-10-22,15:49:48.000,296,11021900,12565,0,1729612187,12992.651459119988,66.98992626000108,53418.745103760004 2024-10-22,15:49:49.000,296,11021900,12605,0,1729612188,12992.557150779998,66.89828757000214,53418.7241424 2024-10-22,15:49:50.000,296,11021892,12325,0,1729612189,12992.361797789992,66.89123844000278,53418.71715528001 2024-10-22,15:49:51.000,296,11021904,12805,0,1729612190,12992.206862660001,66.88418931000342,53418.71016816001 2024-10-22,15:49:52.000,296,11021902,12445,0,1729612191,12992.099081699991,66.82074714000191,53418.67523256 2024-10-22,15:49:53.000,296,11021855,12325,0,1729612192,12991.9643555,66.75025584000105,53418.68221968 2024-10-22,15:49:54.000,296,11021865,12645,0,1729612193,12991.84310192,66.70091192999826,53418.67523256 2024-10-22,15:49:55.000,296,11021898,12725,0,1729612194,12991.77573881999,66.65156802000274,53418.5844 2024-10-22,15:49:56.000,296,11021849,13005,0,1729612195,12991.69490309999,66.63746976000402,53418.598374240006 2024-10-22,15:49:57.000,296,11021849,12565,0,1729612196,12991.61406737999,66.55288020000444,53418.5844 2024-10-22,15:49:58.000,296,11021886,12605,0,1729612197,12991.499550109998,66.47533977000421,53418.61933560001 2024-10-22,15:49:59.000,296,11021864,12725,0,1729612198,12991.391769149988,66.42599586000142,53418.54946440001 2024-10-22,15:50:00.000,296,11021931,12645,0,1729612199,12991.263779259993,66.37665194999863,53418.50754168 2024-10-22,15:50:01.000,296,11021871,12485,0,1729612200,12991.155998299997,66.34140630000184,53418.50754168 2024-10-22,15:50:02.000,296,11021837,12525,0,1729612201,12991.122316749992,66.2991115199984,53418.4446576 2024-10-22,15:50:03.000,296,11021850,11965,0,1729612202,12991.054953649997,66.24271848000353,53418.47260608001 2024-10-22,15:50:04.000,296,11021878,12445,0,1729612203,12990.974117929996,66.2004237000001,53418.409722000004 2024-10-22,15:50:05.000,296,11021888,12605,0,1729612204,12990.900018519991,66.1651780500033,53418.37478640001 2024-10-22,15:50:06.000,296,11021908,12565,0,1729612205,12990.82591911,66.18632544000138,53418.33286368001 2024-10-22,15:50:07.000,296,11021906,12485,0,1729612206,12990.76529232,66.17222718000266,53418.31888944 2024-10-22,15:50:08.000,296,11021930,12805,0,1729612207,12990.74508339,66.20747282999946,53418.311902320005 2024-10-22,15:50:09.000,296,11021867,12685,0,1729612208,12990.67772028999,66.15107979000459,53418.29792808 2024-10-22,15:50:10.000,296,11021930,12565,0,1729612209,12990.691192909995,66.1369815299986,53418.30491520001 2024-10-22,15:50:11.000,296,11021854,12605,0,1729612210,12990.65751135999,66.12288326999987,53418.22106976 2024-10-22,15:50:12.000,296,11021874,12565,0,1729612211,12990.67772028999,66.1017358800018,53418.2001084 2024-10-22,15:50:13.000,296,11021909,12605,0,1729612212,12990.731610769995,66.07353936000436,53418.17914704 2024-10-22,15:50:14.000,296,11021890,12685,0,1729612213,12990.731610769995,66.08058849000372,53418.18613416001 2024-10-22,15:50:15.000,296,11021892,12485,0,1729612214,12990.70466553,66.1017358800018,53418.1302372 2024-10-22,15:50:16.000,296,11021936,12605,0,1729612215,12990.69792921999,66.09468675000244,53418.11626296001 2024-10-22,15:50:17.000,296,11021887,12325,0,1729612216,12990.67772028999,66.10878501000116,53418.144211440005 2024-10-22,15:50:18.000,296,11021920,12805,0,1729612217,12990.62382981,66.12288326999987,53418.144211440005 2024-10-22,15:50:19.000,296,11021920,12685,0,1729612218,12990.63730242999,66.06649022999773,53418.095301600006 2024-10-22,15:50:20.000,296,11021875,12725,0,1729612219,12990.650775049995,66.09468675000244,53418.074340240004 2024-10-22,15:50:21.000,296,11021931,12725,0,1729612220,12990.70466553,66.1017358800018,53418.08831448001 2024-10-22,15:50:22.000,296,11021831,12645,0,1729612221,12990.70466553,66.11583414000052,53418.060366 2024-10-22,15:50:23.000,296,11021920,12685,0,1729612222,12990.731610769995,66.10878501000116,53418.074340240004 2024-10-22,15:50:24.000,296,11021897,12525,0,1729612223,12990.751819699995,66.1017358800018,53418.060366 2024-10-22,15:50:25.000,296,11021905,12885,0,1729612224,12990.71813814999,66.10878501000116,53418.01844328001 2024-10-22,15:50:26.000,296,11021900,12805,0,1729612225,12990.71813814999,66.09468675000244,53417.9904948 2024-10-22,15:50:27.000,296,11021879,12605,0,1729612226,12990.711401839995,66.08763762000308,53418.04639176001 2024-10-22,15:50:28.000,296,11021946,12765,0,1729612227,12990.731610769995,66.1017358800018,53418.03241752 2024-10-22,15:50:29.000,296,11021988,12725,0,1729612228,12990.73834707999,66.15812892000395,53417.9904948 2024-10-22,15:50:30.000,296,11021932,12565,0,1729612229,12990.72487446,66.18632544000138,53417.99748192001 2024-10-22,15:50:31.000,296,11021917,12525,0,1729612230,12990.69792921999,66.22157108999818,53418.04639176001 2024-10-22,15:50:32.000,296,11021860,12445,0,1729612231,12990.71813814999,66.24271848000353,53417.9555592 2024-10-22,15:50:33.000,296,11021872,12685,0,1729612232,12990.69792921999,66.33435717000248,53417.94158496 2024-10-22,15:50:34.000,296,11021899,12805,0,1729612233,12990.65751135999,66.45419237999886,53417.96254632 2024-10-22,15:50:35.000,296,11021906,12925,0,1729612234,12990.610357189995,66.5599293300038,53417.91363648 2024-10-22,15:50:36.000,296,11021923,12605,0,1729612235,12990.59688456999,66.66566628000146,53418.01145616 2024-10-22,15:50:37.000,296,11021826,12605,0,1729612236,12990.549730399995,66.74320671000169,53417.96953344001 2024-10-22,15:50:38.000,296,11021910,12765,0,1729612237,12990.569939329995,66.8066488800032,53417.94857208001 2024-10-22,15:50:39.000,296,11021856,12645,0,1729612238,12990.54299409,66.84189452999999,53417.927610720006 2024-10-22,15:50:40.000,296,11021834,12565,0,1729612239,12990.54299409,66.8700910500047,53417.927610720006 2024-10-22,15:50:41.000,296,11021899,12445,0,1729612240,12990.52278516,66.91238583000086,53417.906649360004 2024-10-22,15:50:42.000,296,11021788,12525,0,1729612241,12990.52278516,66.9405823499983,53417.93459784 2024-10-22,15:50:43.000,296,11021908,12765,0,1729612242,12990.57667563999,67.03222104000452,53417.885688 2024-10-22,15:50:44.000,296,11021884,12685,0,1729612243,12990.59688456999,67.05336843000259,53417.93459784 2024-10-22,15:50:45.000,296,11021897,12525,0,1729612244,12990.56320302,67.09566320999875,53417.92062360001 2024-10-22,15:50:46.000,296,11021939,12485,0,1729612245,12990.569939329995,67.12385973000346,53417.9904948 2024-10-22,15:50:47.000,296,11021862,12645,0,1729612246,12990.569939329995,67.15910538000026,53417.91363648 2024-10-22,15:50:48.000,296,11021909,12685,0,1729612247,12990.58341195,67.17320363999897,53417.94857208001 2024-10-22,15:50:49.000,296,11021893,12245,0,1729612248,12990.58341195,67.17320363999897,53417.99748192001 2024-10-22,15:50:50.000,296,11021832,12805,0,1729612249,12990.57667563999,67.22959668000112,53418.03241752 2024-10-22,15:50:51.000,296,11021890,12405,0,1729612250,12990.59688456999,67.24369493999984,53418.01145616 2024-10-22,15:50:52.000,296,11021883,12685,0,1729612251,12990.60362088,67.2154984200024,53418.00446904 2024-10-22,15:50:53.000,296,11021866,12565,0,1729612252,12990.55646670999,67.18025276999833,53418.060366 2024-10-22,15:50:54.000,296,11021894,12405,0,1729612253,12990.569939329995,67.2154984200024,53418.06735312001 2024-10-22,15:50:55.000,296,11021914,12645,0,1729612254,12990.57667563999,67.29303885000263,53418.08831448001 2024-10-22,15:50:56.000,296,11021916,12765,0,1729612255,12990.55646670999,67.33533362999879,53418.12325008 2024-10-22,15:50:57.000,296,11021835,12805,0,1729612256,12990.54299409,67.3987758000003,53418.074340240004 2024-10-22,15:50:58.000,296,11021826,12525,0,1729612257,12990.54299409,67.49041448999924,53418.12325008 2024-10-22,15:50:59.000,296,11021899,12765,0,1729612258,12990.52278516,67.4974636199986,53418.08831448001 2024-10-22,15:51:00.000,296,11021906,12605,0,1729612259,12990.489103609994,67.55385666000075,53418.20709552001 2024-10-22,15:51:01.000,296,11021895,12485,0,1729612260,12990.529521469995,67.59615144000418,53418.144211440005 2024-10-22,15:51:02.000,296,11021881,12645,0,1729612261,12990.52278516,67.60320057000354,53418.22106976 2024-10-22,15:51:03.000,296,11021904,12725,0,1729612262,12990.50257623,67.59615144000418,53418.262992480006 2024-10-22,15:51:04.000,296,11021889,12485,0,1729612263,12990.51604884999,67.62434796000161,53418.28395384001 2024-10-22,15:51:05.000,296,11021895,12765,0,1729612264,12990.51604884999,67.64549534999969,53418.25600536001 2024-10-22,15:51:06.000,296,11021921,12605,0,1729612265,12990.428476819994,67.62434796000161,53418.311902320005 2024-10-22,15:51:07.000,296,11021896,12445,0,1729612266,12990.401531579999,67.65959360999841,53418.33286368001 2024-10-22,15:51:08.000,296,11021848,12565,0,1729612267,12990.340904789999,67.7089375200012,53418.360812160005 2024-10-22,15:51:09.000,296,11021888,12485,0,1729612268,12990.293750619989,67.70188839000184,53418.360812160005 2024-10-22,15:51:10.000,296,11021910,12605,0,1729612269,12990.219651209998,67.76533056000335,53418.35382504001 2024-10-22,15:51:11.000,296,11021816,12405,0,1729612270,12990.159024419998,67.75828143000399,53418.41670912 2024-10-22,15:51:12.000,296,11021880,12485,0,1729612271,12990.145551799993,67.72303577999992,53418.37478640001 2024-10-22,15:51:13.000,296,11021852,12565,0,1729612272,12990.105133939993,67.63844622000033,53418.41670912 2024-10-22,15:51:14.000,296,11021890,12725,0,1729612273,12990.071452390002,67.6102497000029,53418.43767048 2024-10-22,15:51:15.000,296,11021874,12885,0,1729612274,12990.064716079993,67.49041448999924,53418.4446576 2024-10-22,15:51:16.000,296,11021891,12805,0,1729612275,12989.983880359992,67.52566014000331,53418.45164472001 2024-10-22,15:51:17.000,296,11021879,12725,0,1729612276,12989.977144049997,67.48336535999988,53418.50754168 2024-10-22,15:51:18.000,296,11021857,12485,0,1729612277,12989.990616670002,67.45516884000244,53418.50754168 2024-10-22,15:51:19.000,296,11021875,12685,0,1729612278,12990.004089289992,67.43402145000437,53418.54946440001 2024-10-22,15:51:20.000,296,11021877,12485,0,1729612279,12989.977144049997,67.40582492999965,53418.49356744 2024-10-22,15:51:21.000,296,11021876,12445,0,1729612280,12989.997352979997,67.34943189000478,53418.57042576001 2024-10-22,15:51:22.000,296,11021901,12645,0,1729612281,12989.997352979997,67.29303885000263,53418.54247728001 2024-10-22,15:51:23.000,296,11021882,12565,0,1729612282,12989.983880359992,67.14500712000154,53418.61933560001 2024-10-22,15:51:24.000,296,11021832,12805,0,1729612283,12989.983880359992,67.06746669000131,53418.56343864 2024-10-22,15:51:25.000,296,11021887,12685,0,1729612284,12989.977144049997,66.99697539000044,53418.64029696001 2024-10-22,15:51:26.000,296,11021864,12685,0,1729612285,12989.990616670002,66.9053367000015,53418.5844 2024-10-22,15:51:27.000,296,11021908,12645,0,1729612286,12989.970407740002,66.77845235999848,53418.61933560001 2024-10-22,15:51:28.000,296,11021893,12685,0,1729612287,12989.936726189997,66.72205932000361,53418.64029696001 2024-10-22,15:51:29.000,296,11021873,12765,0,1729612288,12989.936726189997,66.65156802000274,53418.63330984 2024-10-22,15:51:30.000,296,11021898,12565,0,1729612289,12989.909780950002,66.5599293300038,53418.696193920005 2024-10-22,15:51:31.000,296,11021868,12885,0,1729612290,12989.903044639992,66.48943803000293,53418.66824544001 2024-10-22,15:51:32.000,296,11021862,12605,0,1729612291,12989.909780950002,66.42599586000142,53418.66824544001 2024-10-22,15:51:33.000,296,11021859,12645,0,1729612292,12989.896308329997,66.35550456000055,53418.67523256 2024-10-22,15:51:34.000,296,11021884,12685,0,1729612293,12989.950198810002,66.28501325999969,53418.66824544001 2024-10-22,15:51:35.000,296,11021899,12805,0,1729612294,12989.950198810002,66.21452195999882,53418.696193920005 2024-10-22,15:51:36.000,296,11021854,12645,0,1729612295,12989.963671429992,66.14403065999795,53418.745103760004 2024-10-22,15:51:37.000,296,11021866,12565,0,1729612296,12989.943462499992,66.09468675000244,53418.73811664001 2024-10-22,15:51:38.000,296,11021866,12645,0,1729612297,12989.970407740002,66.08058849000372,53418.73112952 2024-10-22,15:51:39.000,296,11021909,12605,0,1729612298,12989.943462499992,66.0030480600035,53418.75209088 2024-10-22,15:51:40.000,296,11021857,12725,0,1729612299,12989.923253569992,65.94665502000134,53418.75907800001 2024-10-22,15:51:41.000,296,11021887,12725,0,1729612300,12989.943462499992,65.90436023999791,53418.77305224 2024-10-22,15:51:42.000,296,11021909,12685,0,1729612301,12989.876099399997,65.88321284999984,53418.78702648001 2024-10-22,15:51:43.000,296,11021865,12445,0,1729612302,12989.869363090002,65.84796720000304,53418.82196208 2024-10-22,15:51:44.000,296,11021843,12805,0,1729612303,12989.862626779992,65.82681980999769,53418.82196208 2024-10-22,15:51:45.000,296,11021866,12685,0,1729612304,12989.842417849992,65.77747590000217,53418.80798784001 2024-10-22,15:51:46.000,296,11021854,12765,0,1729612305,12989.876099399997,65.78452503000153,53418.87087192 2024-10-22,15:51:47.000,296,11021911,12525,0,1729612306,12989.801999989992,65.72813198999938,53418.8289492 2024-10-22,15:51:48.000,296,11021885,12885,0,1729612307,12989.781791059992,65.67878808000387,53418.87785904001 2024-10-22,15:51:49.000,296,11021873,12565,0,1729612308,12989.748109510001,65.63649330000044,53418.89183328 2024-10-22,15:51:50.000,296,11021885,12445,0,1729612309,12989.700955339991,65.53780548000213,53418.85689768001 2024-10-22,15:51:51.000,296,11021868,12605,0,1729612310,12989.741373199991,65.53075635000278,53418.933756000006 2024-10-22,15:51:52.000,296,11021922,12365,0,1729612311,12989.727900580001,65.53780548000213,53418.87785904001 2024-10-22,15:51:53.000,296,11021845,12285,0,1729612312,12989.66727379,65.48846156999934,53418.87087192 2024-10-22,15:51:54.000,296,11021890,12685,0,1729612313,12989.64706486,65.47436331000063,53418.90580752001 2024-10-22,15:51:55.000,296,11021907,12285,0,1729612314,12989.593174379996,65.3968228800004,53418.88484616001 2024-10-22,15:51:56.000,296,11021852,12405,0,1729612315,12989.53928389999,65.3615772300036,53418.84991056 2024-10-22,15:51:57.000,296,11021891,12365,0,1729612316,12989.52581128,65.30518419000146,53418.933756000006 2024-10-22,15:51:58.000,296,11021845,12645,0,1729612317,12989.471920799995,65.25584027999867,53418.91978176 2024-10-22,15:51:59.000,296,11021872,12645,0,1729612318,12989.41803031999,65.22059463000187,53418.91978176 2024-10-22,15:52:00.000,296,11021880,12645,0,1729612319,12989.350667219995,65.22764376000123,53418.94773024 2024-10-22,15:52:01.000,296,11021841,12445,0,1729612320,12989.32372198,65.19239811000443,53418.912794640004 2024-10-22,15:52:02.000,296,11021919,12765,0,1729612321,12989.21594101999,65.20649637000315,53418.912794640004 2024-10-22,15:52:03.000,296,11021849,12645,0,1729612322,12989.17552315999,65.1853489799978,53418.97567872001 2024-10-22,15:52:04.000,296,11021852,12565,0,1729612323,12989.128368989994,65.13600507000228,53418.96170448 2024-10-22,15:52:05.000,296,11021856,12645,0,1729612324,12989.081214819998,65.13600507000228,53418.9686916 2024-10-22,15:52:06.000,296,11021861,12605,0,1729612325,12989.040796959998,65.10075941999821,53418.97567872001 2024-10-22,15:52:07.000,296,11021877,12725,0,1729612326,12988.980170169998,65.10075941999821,53418.94773024 2024-10-22,15:52:08.000,296,11021884,12805,0,1729612327,12988.933015999988,65.01616985999863,53418.90580752001 2024-10-22,15:52:09.000,296,11021899,12645,0,1729612328,12988.919543379998,65.0514155100027,53418.9686916 2024-10-22,15:52:10.000,296,11021947,12445,0,1729612329,12988.919543379998,64.99502247000055,53418.95471736001 2024-10-22,15:52:11.000,296,11021879,12285,0,1729612330,12988.906070759993,64.92453116999968,53418.982665840005 2024-10-22,15:52:12.000,296,11021909,12645,0,1729612331,12988.885861829993,64.88928552000289,53418.91978176 2024-10-22,15:52:13.000,296,11021931,12685,0,1729612332,12988.906070759993,64.84699073999946,53418.95471736001 2024-10-22,15:52:14.000,296,11021864,12325,0,1729612333,12988.899334449998,64.76945030999923,53418.96170448 2024-10-22,15:52:15.000,296,11021880,12485,0,1729612334,12988.912807070003,64.72715553000307,53418.97567872001 2024-10-22,15:52:16.000,296,11021928,12805,0,1729612335,12988.872389210002,64.68486074999964,53418.9686916 2024-10-22,15:52:17.000,296,11021859,12645,0,1729612336,12988.885861829993,64.68486074999964,53418.9686916 2024-10-22,15:52:18.000,296,11021879,12685,0,1729612337,12988.879125519998,64.6566642300022,53418.97567872001 2024-10-22,15:52:19.000,296,11021991,12645,0,1729612338,12988.831971350002,64.57207467000262,53418.98965296 2024-10-22,15:52:20.000,296,11021904,12525,0,1729612339,12988.831971350002,64.52273075999983,53418.94773024 2024-10-22,15:52:21.000,296,11021851,12285,0,1729612340,12988.831971350002,64.52273075999983,53418.95471736001 2024-10-22,15:52:22.000,296,11021929,12285,0,1729612341,12988.831971350002,64.4945342400024,53418.92676888001 2024-10-22,15:52:23.000,296,11021925,12845,0,1729612342,12988.791553490002,64.45928858999832,53418.96170448 2024-10-22,15:52:24.000,296,11021902,12765,0,1729612343,12988.744399319992,64.48748511000304,53418.9686916 2024-10-22,15:52:25.000,296,11021926,12725,0,1729612344,12988.744399319992,64.43814120000025,53418.982665840005 2024-10-22,15:52:26.000,296,11021945,12725,0,1729612345,12988.683772529992,64.40289555000345,53419.02458856001 2024-10-22,15:52:27.000,296,11021863,12565,0,1729612346,12988.656827289997,64.41699381000217,53419.02458856001 2024-10-22,15:52:28.000,296,11021837,12365,0,1729612347,12988.636618359997,64.38879729000473,53418.95471736001 2024-10-22,15:52:29.000,296,11021905,12725,0,1729612348,12988.596200499996,64.39584642000409,53418.97567872001 2024-10-22,15:52:30.000,296,11021832,12445,0,1729612349,12988.562518949991,64.36764989999938,53418.97567872001 2024-10-22,15:52:31.000,296,11021862,12565,0,1729612350,12988.542310019991,64.3817481599981,53418.92676888001 2024-10-22,15:52:32.000,296,11021901,12605,0,1729612351,12988.515364779996,64.42404294000153,53418.9686916 2024-10-22,15:52:33.000,296,11021845,12485,0,1729612352,12988.454737989996,64.41699381000217,53418.99664008 2024-10-22,15:52:34.000,296,11021855,12285,0,1729612353,12988.421056439991,64.42404294000153,53418.99664008 2024-10-22,15:52:35.000,296,11021881,12765,0,1729612354,12988.34695703,64.40289555000345,53418.982665840005 2024-10-22,15:52:36.000,296,11021825,12365,0,1729612355,12988.29980285999,64.4451903299996,53419.02458856001 2024-10-22,15:52:37.000,296,11021824,12525,0,1729612356,12988.293066549995,64.48748511000304,53418.933756000006 2024-10-22,15:52:38.000,296,11021893,12605,0,1729612357,12988.26612131,64.51568163000047,53418.9686916 2024-10-22,15:52:39.000,296,11021848,12605,0,1729612358,12988.232439759995,64.50863250000111,53419.00362720001 2024-10-22,15:52:40.000,296,11021924,12565,0,1729612359,12988.212230829995,64.48748511000304,53418.96170448 2024-10-22,15:52:41.000,296,11021869,12445,0,1729612360,12988.18528559,64.52977988999919,53418.95471736001 2024-10-22,15:52:42.000,296,11021890,12485,0,1729612361,12988.192021899995,64.56502554000326,53418.94074312 2024-10-22,15:52:43.000,296,11021913,12605,0,1729612362,12988.18528559,64.52977988999919,53418.97567872001 2024-10-22,15:52:44.000,296,11021919,12125,0,1729612363,12988.18528559,64.5579764100039,53418.982665840005 2024-10-22,15:52:45.000,296,11021940,12525,0,1729612364,12988.19875820999,64.53682901999855,53418.94773024 2024-10-22,15:52:46.000,296,11021885,12725,0,1729612365,12988.21896713999,64.5579764100039,53419.01061432 2024-10-22,15:52:47.000,296,11021873,12805,0,1729612366,12988.19875820999,64.58617293000134,53418.94773024 2024-10-22,15:52:48.000,296,11021900,12605,0,1729612367,12988.17854927999,64.5579764100039,53418.98965296 2024-10-22,15:52:49.000,296,11021857,12685,0,1729612368,12988.05729569999,64.57912380000198,53418.99664008 2024-10-22,15:52:50.000,296,11021832,12365,0,1729612369,12987.983196289999,64.57912380000198,53419.031575680005 2024-10-22,15:52:51.000,296,11021878,12445,0,1729612370,12987.895624259989,64.62846771000477,53419.04554992001 2024-10-22,15:52:52.000,296,11021833,12605,0,1729612371,12987.848470089993,64.62141857999814,53419.00362720001 2024-10-22,15:52:53.000,296,11021881,12605,0,1729612372,12987.774370679988,64.62846771000477,53419.02458856001 2024-10-22,15:52:54.000,296,11021894,12645,0,1729612373,12987.700271269998,64.67781162000028,53418.97567872001 2024-10-22,15:52:55.000,296,11021863,12605,0,1729612374,12987.632908170002,64.67781162000028,53419.04554992001 2024-10-22,15:52:56.000,296,11021897,12365,0,1729612375,12987.605962929993,64.691909879999,53419.05253704001 2024-10-22,15:52:57.000,296,11021878,12565,0,1729612376,12987.504918279992,64.691909879999,53419.04554992001 2024-10-22,15:52:58.000,296,11021932,12725,0,1729612377,12987.498181969997,64.73420466000243,53419.06651128 2024-10-22,15:52:59.000,296,11021881,12765,0,1729612378,12987.444291489992,64.6566642300022,53419.04554992001 2024-10-22,15:53:00.000,296,11021830,12485,0,1729612379,12987.383664699992,64.67076249000093,53419.0385628 2024-10-22,15:53:01.000,296,11021935,12605,0,1729612380,12987.296092669996,64.72010640000371,53419.01061432 2024-10-22,15:53:02.000,296,11021864,12605,0,1729612381,12987.282620049991,64.71305727000436,53419.05952416 2024-10-22,15:53:03.000,296,11021831,12765,0,1729612382,12987.289356360001,64.70600813999772,53419.04554992001 2024-10-22,15:53:04.000,296,11021880,12685,0,1729612383,12987.262411119991,64.71305727000436,53419.031575680005 2024-10-22,15:53:05.000,296,11021885,12605,0,1729612384,12987.275883739996,64.69895900999836,53419.06651128 2024-10-22,15:53:06.000,296,11021866,12965,0,1729612385,12987.2489385,64.70600813999772,53419.031575680005 2024-10-22,15:53:07.000,296,11021876,12445,0,1729612386,12987.22872957,64.6566642300022,53419.108434 2024-10-22,15:53:08.000,296,11021894,12805,0,1729612387,12987.201784329991,64.67781162000028,53419.09445976001 2024-10-22,15:53:09.000,296,11021880,12405,0,1729612388,12987.16810278,64.62846771000477,53419.07349840001 2024-10-22,15:53:10.000,296,11021892,12685,0,1729612389,12987.154630159996,64.6566642300022,53419.080485520004 2024-10-22,15:53:11.000,296,11021955,12285,0,1729612390,12987.18157539999,64.60027119000006,53419.07349840001 2024-10-22,15:53:12.000,296,11021860,12685,0,1729612391,12987.22872957,64.62846771000477,53419.12240824001 2024-10-22,15:53:13.000,296,11021880,12525,0,1729612392,12987.242202189991,64.5932220600007,53419.09445976001 2024-10-22,15:53:14.000,296,11021873,12645,0,1729612393,12987.289356360001,64.57207467000262,53419.14336960001 2024-10-22,15:53:15.000,296,11021925,12445,0,1729612394,12987.383664699992,64.53682901999855,53419.15734384 2024-10-22,15:53:16.000,296,11021844,12605,0,1729612395,12987.437555179997,64.52977988999919,53419.199266560005 2024-10-22,15:53:17.000,296,11021827,12485,0,1729612396,12987.498181969997,64.47338685000432,53419.22022792001 2024-10-22,15:53:18.000,296,11021860,12445,0,1729612397,12987.538599829997,64.4451903299996,53419.199266560005 2024-10-22,15:53:19.000,296,11021893,12605,0,1729612398,12987.653117100002,64.40289555000345,53419.26215064001 2024-10-22,15:53:20.000,296,11021842,12605,0,1729612399,12987.680062339998,64.40994468000281,53419.21324080001 2024-10-22,15:53:21.000,296,11021860,12365,0,1729612400,12987.740689129998,64.37469902999874,53419.29009912001 2024-10-22,15:53:22.000,296,11021808,12605,0,1729612401,12987.808052229993,64.32535512000322,53419.27612488 2024-10-22,15:53:23.000,296,11021806,12645,0,1729612402,12987.929305809994,64.36060077000002,53419.29708624 2024-10-22,15:53:24.000,296,11021879,12565,0,1729612403,12988.030350459994,64.32535512000322,53419.318047600005 2024-10-22,15:53:25.000,296,11021858,12565,0,1729612404,12988.07750462999,64.32535512000322,53419.38093168001 2024-10-22,15:53:26.000,296,11021850,12485,0,1729612405,12988.131395109995,64.3465025100013,53419.44381576 2024-10-22,15:53:27.000,296,11021887,12445,0,1729612406,12988.15834034999,64.3112568600045,53419.4228544 2024-10-22,15:53:28.000,296,11021839,12925,0,1729612407,12988.212230829995,64.30420772999787,53419.44381576 2024-10-22,15:53:29.000,296,11021864,12845,0,1729612408,12988.293066549995,64.29715859999851,53419.45080288 2024-10-22,15:53:30.000,296,11021909,12925,0,1729612409,12988.36042964999,64.31830599000386,53419.49971272 2024-10-22,15:53:31.000,296,11021878,12285,0,1729612410,12988.394111199996,64.25486382000236,53419.46477712 2024-10-22,15:53:32.000,296,11021891,12645,0,1729612411,12988.48841954,64.26896208000107,53419.485738480005 2024-10-22,15:53:33.000,296,11021879,12525,0,1729612412,12988.508628470001,64.24076556000364,53419.54862256001 2024-10-22,15:53:34.000,296,11021880,12525,0,1729612413,12988.575991569996,64.25486382000236,53419.55560968001 2024-10-22,15:53:35.000,296,11021853,12685,0,1729612414,12988.650090980002,64.23371643000428,53419.63945512 2024-10-22,15:53:36.000,296,11021879,12445,0,1729612415,12988.744399319992,64.21961816999828,53419.63945512 2024-10-22,15:53:37.000,296,11021834,12605,0,1729612416,12988.825235039993,64.20551990999957,53419.64644224001 2024-10-22,15:53:38.000,296,11021868,12925,0,1729612417,12988.906070759993,64.25486382000236,53419.72330056001 2024-10-22,15:53:39.000,296,11021852,12645,0,1729612418,12989.013851719988,64.26191295000172,53419.72330056001 2024-10-22,15:53:40.000,296,11021882,12485,0,1729612419,12989.121632679999,64.23371643000428,53419.78618464 2024-10-22,15:53:41.000,296,11021938,12645,0,1729612420,12989.188995779994,64.27601121000043,53419.79317176001 2024-10-22,15:53:42.000,296,11021876,12365,0,1729612421,12989.310249359994,64.30420772999787,53419.81413312001 2024-10-22,15:53:43.000,296,11021878,12645,0,1729612422,12989.370876149995,64.36060077000002,53419.89099144001 2024-10-22,15:53:44.000,296,11021874,12605,0,1729612423,12989.38434877,64.33945338000194,53419.93291416001 2024-10-22,15:53:45.000,296,11021880,12805,0,1729612424,12989.49886603999,64.43109207000089,53419.92592704 2024-10-22,15:53:46.000,296,11021883,12725,0,1729612425,12989.53928389999,64.45223945999896,53419.96784976 2024-10-22,15:53:47.000,296,11021879,12645,0,1729612426,12989.552756519995,64.55092728000454,53420.05169520001 2024-10-22,15:53:48.000,296,11021859,12405,0,1729612427,12989.57970175999,64.52273075999983,53420.037720960005 2024-10-22,15:53:49.000,296,11021874,12805,0,1729612428,12989.64706486,64.52977988999919,53420.03073384001 2024-10-22,15:53:50.000,296,11021874,12685,0,1729612429,12989.674010099996,64.48043598000368,53420.07265656 2024-10-22,15:53:51.000,296,11021883,12405,0,1729612430,12989.700955339991,64.52273075999983,53420.1215664 2024-10-22,15:53:52.000,296,11021839,12645,0,1729612431,12989.741373199991,64.54387814999791,53420.205411840005 2024-10-22,15:53:53.000,296,11021923,12125,0,1729612432,12989.781791059992,64.61436944999878,53420.22637320001 2024-10-22,15:53:54.000,296,11021885,12565,0,1729612433,12989.775054749996,64.61436944999878,53420.324192880005 2024-10-22,15:53:55.000,296,11021906,12605,0,1729612434,12989.727900580001,64.5932220600007,53420.324192880005 2024-10-22,15:53:56.000,296,11021895,12565,0,1729612435,12989.700955339991,64.60732031999942,53420.34515424001 2024-10-22,15:53:57.000,296,11021907,12885,0,1729612436,12989.714427959996,64.62846771000477,53420.35912848 2024-10-22,15:53:58.000,296,11021900,12565,0,1729612437,12989.674010099996,64.57207467000262,53420.42899968 2024-10-22,15:53:59.000,296,11021905,12685,0,1729612438,12989.694219029996,64.60732031999942,53420.44996104 2024-10-22,15:54:00.000,296,11021887,12565,0,1729612439,12989.707691650001,64.58617293000134,53420.442973920006 2024-10-22,15:54:01.000,296,11021867,12685,0,1729612440,12989.714427959996,64.62846771000477,53420.49887088 2024-10-22,15:54:02.000,296,11021907,12765,0,1729612441,12989.680746409991,64.62846771000477,53420.54778072 2024-10-22,15:54:03.000,296,11021848,12645,0,1729612442,12989.694219029996,64.61436944999878,53420.610664800006 2024-10-22,15:54:04.000,296,11021870,12605,0,1729612443,12989.653801169996,64.56502554000326,53420.62463904 2024-10-22,15:54:05.000,296,11021905,12725,0,1729612444,12989.68748272,64.60027119000006,53420.72245872001 2024-10-22,15:54:06.000,296,11021890,12445,0,1729612445,12989.680746409991,64.56502554000326,53420.63162616001 2024-10-22,15:54:07.000,296,11021916,12725,0,1729612446,12989.64706486,64.57207467000262,53420.68752312 2024-10-22,15:54:08.000,296,11021909,12805,0,1729612447,12989.660537479991,64.62141857999814,53420.7154716 2024-10-22,15:54:09.000,296,11021889,12285,0,1729612448,12989.64706486,64.62846771000477,53420.7853428 2024-10-22,15:54:10.000,296,11021895,12805,0,1729612449,12989.593174379996,64.62141857999814,53420.81329128 2024-10-22,15:54:11.000,296,11021924,12605,0,1729612450,12989.56622914,64.62141857999814,53420.82027840001 2024-10-22,15:54:12.000,296,11021917,12765,0,1729612451,12989.56622914,64.5932220600007,53420.83425264 2024-10-22,15:54:13.000,296,11021888,12485,0,1729612452,12989.512338659995,64.55092728000454,53420.82027840001 2024-10-22,15:54:14.000,296,11021875,12485,0,1729612453,12989.45844817999,64.57912380000198,53420.876175360005 2024-10-22,15:54:15.000,296,11021898,12605,0,1729612454,12989.43823924999,64.62141857999814,53420.876175360005 2024-10-22,15:54:16.000,296,11021892,12645,0,1729612455,12989.47865710999,64.57207467000262,53420.93207232 2024-10-22,15:54:17.000,296,11021890,12645,0,1729612456,12989.431502939995,64.53682901999855,53420.91809808001 2024-10-22,15:54:18.000,296,11021870,12605,0,1729612457,12989.42476663,64.54387814999791,53420.98098216 2024-10-22,15:54:19.000,296,11021884,12445,0,1729612458,12989.39782138999,64.57207467000262,53420.98098216 2024-10-22,15:54:20.000,296,11021876,12645,0,1729612459,12989.411294009995,64.5579764100039,53420.994956400005 2024-10-22,15:54:21.000,296,11021881,12765,0,1729612460,12989.38434877,64.5579764100039,53421.06482760001 2024-10-22,15:54:22.000,296,11021928,12645,0,1729612461,12989.4045577,64.51568163000047,53421.08578896001 2024-10-22,15:54:23.000,296,11021902,12685,0,1729612462,12989.4045577,64.43814120000025,53421.12771168 2024-10-22,15:54:24.000,296,11021902,12805,0,1729612463,12989.4045577,64.36060077000002,53421.14168592 2024-10-22,15:54:25.000,296,11021911,12605,0,1729612464,12989.431502939995,64.29715859999851,53421.162647280005 2024-10-22,15:54:26.000,296,11021894,12645,0,1729612465,12989.45844817999,64.25486382000236,53421.18360864001 2024-10-22,15:54:27.000,296,11021845,12885,0,1729612466,12989.512338659995,64.17732339000213,53421.21854424 2024-10-22,15:54:28.000,296,11021901,12725,0,1729612467,12989.56622914,64.07863557000383,53421.14867304 2024-10-22,15:54:29.000,296,11021904,12405,0,1729612468,12989.606647,64.02224253000168,53421.260466960004 2024-10-22,15:54:30.000,296,11021888,12645,0,1729612469,12989.66727379,63.96584948999953,53421.24649272 2024-10-22,15:54:31.000,296,11021878,12565,0,1729612470,12989.727900580001,63.916505580004014,53421.28841544 2024-10-22,15:54:32.000,296,11021868,12885,0,1729612471,12989.768318440001,63.853063410002505,53421.30238968001 2024-10-22,15:54:33.000,296,11021871,12765,0,1729612472,12989.849154160001,63.76142472000356,53421.3443124 2024-10-22,15:54:34.000,296,11021876,12485,0,1729612473,12989.916517259997,63.66273689999798,53421.3093768 2024-10-22,15:54:35.000,296,11021908,12605,0,1729612474,12989.983880359992,63.65568776999862,53421.330338160005 2024-10-22,15:54:36.000,296,11021910,12725,0,1729612475,12990.078188699998,63.54995082000096,53421.42117072001 2024-10-22,15:54:37.000,296,11021863,12485,0,1729612476,12990.138815489998,63.43716474000394,53421.379248000005 2024-10-22,15:54:38.000,296,11021901,12525,0,1729612477,12990.165760729993,63.38782083000115,53421.43514496 2024-10-22,15:54:39.000,296,11021910,12725,0,1729612478,12990.185969659993,63.31028040000092,53421.44213208001 2024-10-22,15:54:40.000,296,11021873,12645,0,1729612479,12990.185969659993,63.211592580002616,53421.45610632 2024-10-22,15:54:41.000,296,11021918,12845,0,1729612480,12990.179233349998,63.11290476000431,53421.4840548 2024-10-22,15:54:42.000,296,11021930,12405,0,1729612481,12990.152288109988,63.01421693999873,53421.47008056001 2024-10-22,15:54:43.000,296,11021932,12885,0,1729612482,12990.206178589993,62.92257824999979,53421.46309344 2024-10-22,15:54:44.000,296,11021904,12445,0,1729612483,12990.165760729993,62.88733260000299,53421.47008056001 2024-10-22,15:54:45.000,296,11021937,12485,0,1729612484,12990.165760729993,62.809792170002765,53421.498029040005 2024-10-22,15:54:46.000,296,11021919,12445,0,1729612485,12990.192705969988,62.774546519998694,53421.50501616 2024-10-22,15:54:47.000,296,11021851,12725,0,1729612486,12990.185969659993,62.74635000000126,53421.57488736 2024-10-22,15:54:48.000,296,11021889,12485,0,1729612487,12990.212914899988,62.73225174000254,53421.53995176001 2024-10-22,15:54:49.000,296,11021895,12605,0,1729612488,12990.212914899988,62.66176044000167,53421.53995176001 2024-10-22,15:54:50.000,296,11021924,12805,0,1729612489,12990.212914899988,62.66176044000167,53421.53296464 2024-10-22,15:54:51.000,296,11021889,12405,0,1729612490,12990.172497039988,62.640613050003594,53421.57488736 2024-10-22,15:54:52.000,296,11021910,12805,0,1729612491,12990.125342869993,62.68290782999975,53421.56790024001 2024-10-22,15:54:53.000,296,11021880,12565,0,1729612492,12990.091661320002,62.633563920004235,53421.65174568 2024-10-22,15:54:54.000,296,11021904,12805,0,1729612493,12990.017561909997,62.633563920004235,53421.546938880005 2024-10-22,15:54:55.000,296,11021929,12645,0,1729612494,12990.051243460002,62.68290782999975,53421.60283584 2024-10-22,15:54:56.000,296,11021888,12725,0,1729612495,12990.078188699998,62.65471131000231,53421.63777144001 2024-10-22,15:54:57.000,296,11021927,12365,0,1729612496,12990.071452390002,62.61241652999888,53421.58886160001 2024-10-22,15:54:58.000,296,11021920,12685,0,1729612497,12990.084925009993,62.61946565999824,53421.58886160001 2024-10-22,15:54:59.000,296,11021880,12805,0,1729612498,12990.051243460002,62.61241652999888,53421.63777144001 2024-10-22,15:55:00.000,296,11021893,12685,0,1729612499,12990.044507149993,62.591269140000804,53421.68668128001 2024-10-22,15:55:01.000,296,11021868,12605,0,1729612500,12990.037770839997,62.59831827000016,53421.67969416 2024-10-22,15:55:02.000,296,11021901,12845,0,1729612501,12989.990616670002,62.61946565999824,53421.74257824 2024-10-22,15:55:03.000,296,11021918,12445,0,1729612502,12989.990616670002,62.577170880002086,53421.70764264001 2024-10-22,15:55:04.000,296,11021925,12405,0,1729612503,12989.990616670002,62.584220010001445,53421.728603999996 2024-10-22,15:55:05.000,296,11021899,12565,0,1729612504,12989.997352979997,62.48553219000314,53421.714629760005 2024-10-22,15:55:06.000,296,11021903,12485,0,1729612505,12989.943462499992,62.45028653999907,53421.75655248001 2024-10-22,15:55:07.000,296,11021897,12645,0,1729612506,12989.862626779992,62.400942630003556,53421.77751384001 2024-10-22,15:55:08.000,296,11021926,12725,0,1729612507,12989.876099399997,62.38684437000484,53421.75655248001 2024-10-22,15:55:09.000,296,11021886,12645,0,1729612508,12989.815472609997,62.30930394000461,53421.79148808 2024-10-22,15:55:10.000,296,11021884,12565,0,1729612509,12989.775054749996,62.2811074199999,53421.833410800005 2024-10-22,15:55:11.000,296,11021903,12925,0,1729612510,12989.734636889996,62.2811074199999,53421.81244944 2024-10-22,15:55:12.000,296,11021930,12925,0,1729612511,12989.734636889996,62.2811074199999,53421.882320640005 2024-10-22,15:55:13.000,296,11021912,12525,0,1729612512,12989.700955339991,62.33750046000205,53421.88930776 2024-10-22,15:55:14.000,296,11021916,12805,0,1729612513,12989.714427959996,62.29520567999862,53421.8683464 2024-10-22,15:55:15.000,296,11021930,12605,0,1729612514,12989.64706486,62.32340220000333,53421.896294879996 2024-10-22,15:55:16.000,296,11021926,12565,0,1729612515,12989.640328549991,62.33750046000205,53421.97315320001 2024-10-22,15:55:17.000,296,11021932,12965,0,1729612516,12989.57970175999,62.365696979999484,53421.952191840006 2024-10-22,15:55:18.000,296,11021944,12565,0,1729612517,12989.606647,62.2811074199999,53421.97315320001 2024-10-22,15:55:19.000,296,11021955,12325,0,1729612518,12989.572965449996,62.22471437999775,53421.96616608 2024-10-22,15:55:20.000,296,11021907,12365,0,1729612519,12989.512338659995,62.140124819998164,53422.02206304001 2024-10-22,15:55:21.000,296,11021941,12805,0,1729612520,12989.471920799995,62.06963352000457,53421.90328200001 2024-10-22,15:55:22.000,296,11021925,12765,0,1729612521,12989.42476663,61.999142220003705,53422.001101680005 2024-10-22,15:55:23.000,296,11021930,12645,0,1729612522,12989.37761245999,61.949798310000915,53421.98712744 2024-10-22,15:55:24.000,296,11021940,12805,0,1729612523,12989.33719459999,61.893405269998766,53421.95917896 2024-10-22,15:55:25.000,296,11021970,12605,0,1729612524,12989.32372198,61.85111049000261,53422.02206304001 2024-10-22,15:55:26.000,296,11021874,12605,0,1729612525,12989.290040429994,61.73832440999831,53421.98014032 2024-10-22,15:55:27.000,296,11021909,12565,0,1729612526,12989.202468399999,61.6889805000028,53421.96616608 2024-10-22,15:55:28.000,296,11021930,12525,0,1729612527,12989.108160059994,61.63258746000065,53421.96616608 2024-10-22,15:55:29.000,296,11021885,12805,0,1729612528,12989.054269579989,61.590292680004495,53421.91725624 2024-10-22,15:55:30.000,296,11021895,12605,0,1729612529,12988.966697549993,61.55504703000042,53421.98712744 2024-10-22,15:55:31.000,296,11021929,12245,0,1729612530,12988.885861829993,61.533899640002346,53421.96616608 2024-10-22,15:55:32.000,296,11021868,12605,0,1729612531,12988.818498729997,61.47045747000084,53421.99411456001 2024-10-22,15:55:33.000,296,11021909,12645,0,1729612532,12988.730926700002,61.4422609500034,53421.96616608 2024-10-22,15:55:34.000,296,11021884,12645,0,1729612533,12988.636618359997,61.41406442999869,53422.001101680005 2024-10-22,15:55:35.000,296,11021913,12605,0,1729612534,12988.501892159991,61.34357312999782,53421.9382176 2024-10-22,15:55:36.000,296,11021924,12765,0,1729612535,12988.434529059996,61.30127835000167,53421.98014032 2024-10-22,15:55:37.000,296,11021947,12565,0,1729612536,12988.373902269996,61.195541400004004,53421.90328200001 2024-10-22,15:55:38.000,296,11021909,12685,0,1729612537,12988.29980285999,61.11800097000378,53421.87533352001 2024-10-22,15:55:39.000,296,11021924,12445,0,1729612538,12988.22570345,61.04750967000291,53421.882320640005 2024-10-22,15:55:40.000,296,11021939,12725,0,1729612539,12988.171812969995,60.955870980003965,53421.81943656 2024-10-22,15:55:41.000,296,11021926,12805,0,1729612540,12988.11792248999,60.899477940001816,53421.833410800005 2024-10-22,15:55:42.000,296,11021916,12885,0,1729612541,12988.05729569999,60.77964272999816,53421.833410800005 2024-10-22,15:55:43.000,296,11021933,12885,0,1729612542,12987.936042119989,60.723249690003286,53421.67969416 2024-10-22,15:55:44.000,296,11021910,12645,0,1729612543,12987.902360569999,60.688004039999214,53421.73559112001 2024-10-22,15:55:45.000,296,11021882,12645,0,1729612544,12987.875415329989,60.65980752000178,53421.73559112001 2024-10-22,15:55:46.000,296,11021896,12645,0,1729612545,12987.875415329989,60.624561869997706,53421.67969416 2024-10-22,15:55:47.000,296,11021893,12245,0,1729612546,12987.794579609988,60.60341447999963,53421.68668128001 2024-10-22,15:55:48.000,296,11021913,12645,0,1729612547,12987.740689129998,60.58226709000155,53421.616810080006 2024-10-22,15:55:49.000,296,11021929,12645,0,1729612548,12987.713743889988,60.547021440004755,53421.595848720004 2024-10-22,15:55:50.000,296,11021890,12485,0,1729612549,12987.659853409998,60.57521796000219,53421.53296464 2024-10-22,15:55:51.000,296,11021924,12565,0,1729612550,12987.626171859993,60.6386601300037,53421.51200328 2024-10-22,15:55:52.000,296,11021900,12605,0,1729612551,12987.619435549997,60.60341447999963,53421.51200328 2024-10-22,15:55:53.000,296,11021889,12325,0,1729612552,12987.558808759997,60.58931622000091,53421.43514496 2024-10-22,15:55:54.000,296,11021873,12605,0,1729612553,12987.565545069992,60.57521796000219,53421.45610632 2024-10-22,15:55:55.000,296,11021850,12845,0,1729612554,12987.531863520002,60.61046360999899,53421.428157840004 2024-10-22,15:55:56.000,296,11021860,12805,0,1729612555,12987.491445660002,60.58931622000091,53421.35828664 2024-10-22,15:55:57.000,296,11021874,12605,0,1729612556,12987.484709349992,60.60341447999963,53421.37226088001 2024-10-22,15:55:58.000,296,11021890,12725,0,1729612557,12987.444291489992,60.57521796000219,53421.33732528 2024-10-22,15:55:59.000,296,11021896,12805,0,1729612558,12987.417346249997,60.504726660001324,53421.27444120001 2024-10-22,15:56:00.000,296,11021901,12845,0,1729612559,12987.417346249997,60.504726660001324,53421.25347984001 2024-10-22,15:56:01.000,296,11021904,12725,0,1729612560,12987.323037909991,60.4271862300011,53421.225531359996 2024-10-22,15:56:02.000,296,11021900,12645,0,1729612561,12987.255674809996,60.41308797000238,53421.21854424 2024-10-22,15:56:03.000,296,11021906,12485,0,1729612562,12987.255674809996,60.37079318999895,53421.23251848001 2024-10-22,15:56:04.000,296,11021899,12605,0,1729612563,12987.282620049991,60.30735102000472,53421.225531359996 2024-10-22,15:56:05.000,296,11021847,12765,0,1729612564,12987.235465879996,60.23685972000385,53421.17662152 2024-10-22,15:56:06.000,296,11021872,12645,0,1729612565,12987.221993259991,60.18751581000106,53421.1696344 2024-10-22,15:56:07.000,296,11021924,12765,0,1729612566,12987.18831171,60.20866319999914,53421.13469880001 2024-10-22,15:56:08.000,296,11021862,12765,0,1729612567,12987.154630159996,60.17341755000234,53421.13469880001 2024-10-22,15:56:09.000,296,11021842,12365,0,1729612568,12987.174839089996,60.17341755000234,53421.113737440006 2024-10-22,15:56:10.000,296,11021866,12925,0,1729612569,12987.18831171,60.11702451000019,53421.043866240005 2024-10-22,15:56:11.000,296,11021923,12765,0,1729612570,12987.20852064,60.088827990002756,53421.07880184 2024-10-22,15:56:12.000,296,11021887,12645,0,1729612571,12987.195048019996,60.02538582000125,53421.057840479996 2024-10-22,15:56:13.000,296,11021878,12645,0,1729612572,12987.242202189991,59.98309103999782,53421.08578896001 2024-10-22,15:56:14.000,296,11021913,12525,0,1729612573,12987.201784329991,59.89145234999887,53421.057840479996 2024-10-22,15:56:15.000,296,11021958,12445,0,1729612574,12987.154630159996,59.820961049998004,53421.07880184 2024-10-22,15:56:16.000,296,11021915,12965,0,1729612575,12987.12094860999,59.72932235999906,53420.9600208 2024-10-22,15:56:17.000,296,11021908,12845,0,1729612576,12987.094003369995,59.687027580002905,53420.9600208 2024-10-22,15:56:18.000,296,11021929,12605,0,1729612577,12986.992958719995,59.637683670000115,53420.93905944001 2024-10-22,15:56:19.000,296,11021898,12565,0,1729612578,12986.96601348,59.644732799999474,53420.98796928001 2024-10-22,15:56:20.000,296,11021902,12725,0,1729612579,12986.90538669,59.581290629997966,53420.91111096 2024-10-22,15:56:21.000,296,11021869,12485,0,1729612580,12986.730242629994,59.57424149999861,53420.876175360005 2024-10-22,15:56:22.000,296,11021899,12645,0,1729612581,12986.662879529998,59.60243802000332,53420.90412384 2024-10-22,15:56:23.000,296,11021839,12645,0,1729612582,12986.595516429988,59.630634540000756,53420.827265520005 2024-10-22,15:56:24.000,296,11021864,12925,0,1729612583,12986.447317609993,59.61653628000204,53420.827265520005 2024-10-22,15:56:25.000,296,11021881,12845,0,1729612584,12986.305855099992,59.60243802000332,53420.80630416 2024-10-22,15:56:26.000,296,11021943,12805,0,1729612585,12986.204810449992,59.60948715000268,53420.80630416 2024-10-22,15:56:27.000,296,11021879,12605,0,1729612586,12986.04987532,59.637683670000115,53420.79232992 2024-10-22,15:56:28.000,296,11021912,12725,0,1729612587,12985.98251221999,59.630634540000756,53420.73643296 2024-10-22,15:56:29.000,296,11021893,12525,0,1729612588,12985.90841281,59.66588019000483,53420.77136856001 2024-10-22,15:56:30.000,296,11021875,12565,0,1729612589,12985.90841281,59.694076710002264,53420.708484480005 2024-10-22,15:56:31.000,296,11021921,12725,0,1729612590,12985.86125863999,59.79276453000057,53420.62463904 2024-10-22,15:56:32.000,296,11021944,12645,0,1729612591,12985.86125863999,59.82801018000464,53420.66656176 2024-10-22,15:56:33.000,296,11021882,12525,0,1729612592,12985.814104469995,59.863255830001435,53420.589703440004 2024-10-22,15:56:34.000,296,11021916,12805,0,1729612593,12985.814104469995,59.870304960000794,53420.505858 2024-10-22,15:56:35.000,296,11021899,12525,0,1729612594,12985.76021398999,59.870304960000794,53420.54778072 2024-10-22,15:56:36.000,296,11021914,12485,0,1729612595,12985.74674137,59.94079626000166,53420.53380648001 2024-10-22,15:56:37.000,296,11021848,12765,0,1729612596,12985.7669503,60.00423843000317,53420.55476784001 2024-10-22,15:56:38.000,296,11021907,12285,0,1729612597,12985.733268749995,60.02538582000125,53420.491883760005 2024-10-22,15:56:39.000,296,11021902,12765,0,1729612598,12985.7669503,59.99718930000381,53420.46393528001 2024-10-22,15:56:40.000,296,11021904,12725,0,1729612599,12985.773686609995,60.03243495000061,53420.44996104 2024-10-22,15:56:41.000,296,11021838,12445,0,1729612600,12985.7669503,60.07472973000404,53420.442973920006 2024-10-22,15:56:42.000,296,11021904,12685,0,1729612601,12985.76021398999,60.102926250001474,53420.41502544001 2024-10-22,15:56:43.000,296,11021911,12605,0,1729612602,12985.7669503,60.13112276999891,53420.39406408001 2024-10-22,15:56:44.000,296,11021906,12565,0,1729612603,12985.82757709,60.15931929000362,53420.39406408001 2024-10-22,15:56:45.000,296,11021862,12485,0,1729612604,12985.84104970999,60.11702451000019,53420.324192880005 2024-10-22,15:56:46.000,296,11021896,12565,0,1729612605,12985.84104970999,60.20161406999978,53420.33118 2024-10-22,15:56:47.000,296,11021862,12565,0,1729612606,12985.80736816,60.215712329998496,53420.35214136 2024-10-22,15:56:48.000,296,11021905,12645,0,1729612607,12985.753477679995,60.265056240001286,53420.31720576001 2024-10-22,15:56:49.000,296,11021868,12645,0,1729612608,12985.733268749995,60.33554754000215,53420.26829592001 2024-10-22,15:56:50.000,296,11021876,12565,0,1729612609,12985.69958719999,60.41308797000238,53420.275283040006 2024-10-22,15:56:51.000,296,11021907,12525,0,1729612610,12985.67937826999,60.441284489999816,53420.275283040006 2024-10-22,15:56:52.000,296,11021930,12645,0,1729612611,12985.61875147999,60.48357927000325,53420.26829592001 2024-10-22,15:56:53.000,296,11021895,12885,0,1729612612,12985.551388379994,60.5258740499994,53420.24034744 2024-10-22,15:56:54.000,296,11021892,12885,0,1729612613,12985.517706829989,60.61751273999835,53420.24034744 2024-10-22,15:56:55.000,296,11021871,12445,0,1729612614,12985.430134799994,60.59636535000027,53420.22637320001 2024-10-22,15:56:56.000,296,11021894,12525,0,1729612615,12985.403189559998,60.673905780000496,53420.17047624 2024-10-22,15:56:57.000,296,11021891,12685,0,1729612616,12985.335826459988,60.730298820002645,53420.13554064 2024-10-22,15:56:58.000,296,11021886,12565,0,1729612617,12985.261727049998,60.82898664000095,53420.1215664 2024-10-22,15:56:59.000,296,11021924,12725,0,1729612618,12985.180891329997,60.89242881000246,53420.10060504001 2024-10-22,15:57:00.000,296,11021923,12285,0,1729612619,12985.153946090002,60.955870980003965,53420.05169520001 2024-10-22,15:57:01.000,296,11021866,12565,0,1729612620,12985.113528230002,60.962920110003324,53420.07964368001 2024-10-22,15:57:02.000,296,11021880,12365,0,1729612621,12985.093319300002,61.0193131499982,53419.98182400001 2024-10-22,15:57:03.000,296,11021904,12525,0,1729612622,12985.073110370002,61.03341141000419,53419.96784976 2024-10-22,15:57:04.000,296,11021874,12765,0,1729612623,12984.992274650001,61.01226401999884,53420.00278536 2024-10-22,15:57:05.000,296,11021879,12605,0,1729612624,12984.985538339992,60.99111663000076,53419.97483688 2024-10-22,15:57:06.000,296,11021849,12605,0,1729612625,12984.911438930001,61.02636228000483,53419.91195280001 2024-10-22,15:57:07.000,296,11021851,12805,0,1729612626,12984.823866899991,61.04046054000355,53419.91195280001 2024-10-22,15:57:08.000,296,11021897,12685,0,1729612627,12984.823866899991,61.05455880000227,53419.86304296001 2024-10-22,15:57:09.000,296,11021859,12445,0,1729612628,12984.79018535,61.06865706000099,53419.78618464 2024-10-22,15:57:10.000,296,11021876,12805,0,1729612629,12984.72955856,61.06160793000163,53419.79317176001 2024-10-22,15:57:11.000,296,11021893,12565,0,1729612630,12984.66219545999,61.03341141000419,53419.75823616 2024-10-22,15:57:12.000,296,11021875,12445,0,1729612631,12984.594832359995,61.02636228000483,53419.751249040004 2024-10-22,15:57:13.000,296,11021920,12565,0,1729612632,12984.513996639995,61.0193131499982,53419.702339200005 2024-10-22,15:57:14.000,296,11021873,12605,0,1729612633,12984.493787709995,60.99816576000012,53419.702339200005 2024-10-22,15:57:15.000,296,11021923,12685,0,1729612634,12984.453369849994,60.99816576000012,53419.68836496 2024-10-22,15:57:16.000,296,11021914,12685,0,1729612635,12984.433160919994,60.962920110003324,53419.6674036 2024-10-22,15:57:17.000,296,11021861,12765,0,1729612636,12984.41968829999,60.93472358999861,53419.62548088001 2024-10-22,15:57:18.000,296,11021866,12405,0,1729612637,12984.352325199994,60.93472358999861,53419.61150664 2024-10-22,15:57:19.000,296,11021844,12565,0,1729612638,12984.264753169999,60.962920110003324,53419.583558160004 2024-10-22,15:57:20.000,296,11021920,12565,0,1729612639,12984.224335309998,60.955870980003965,53419.51368696 2024-10-22,15:57:21.000,296,11021854,12925,0,1729612640,12984.170444829993,60.97701837000204,53419.50669984001 2024-10-22,15:57:22.000,296,11021896,12445,0,1729612641,12984.096345419988,60.9840675000014,53419.49971272 2024-10-22,15:57:23.000,296,11021890,12565,0,1729612642,12983.995300770002,61.01226401999884,53419.47875136001 2024-10-22,15:57:24.000,296,11021915,12525,0,1729612643,12983.894256120002,60.97701837000204,53419.38791880001 2024-10-22,15:57:25.000,296,11021849,12685,0,1729612644,12983.847101949992,61.02636228000483,53419.42984152001 2024-10-22,15:57:26.000,296,11021899,12685,0,1729612645,12983.759529919997,60.99111663000076,53419.40189304 2024-10-22,15:57:27.000,296,11021865,12605,0,1729612646,12983.705639439992,61.00521488999948,53419.40888016001 2024-10-22,15:57:28.000,296,11021913,12565,0,1729612647,12983.63154003,60.962920110003324,53419.40888016001 2024-10-22,15:57:29.000,296,11021867,12725,0,1729612648,12983.59112217,60.93472358999861,53419.32503472 2024-10-22,15:57:30.000,296,11021893,12725,0,1729612649,12983.557440619996,60.8853796800031,53419.269137760006 2024-10-22,15:57:31.000,296,11021910,12565,0,1729612650,12983.456395969995,60.87128142000438,53419.24118928001 2024-10-22,15:57:32.000,296,11021876,12565,0,1729612651,12983.46313227999,60.8853796800031,53419.27612488 2024-10-22,15:57:33.000,296,11021903,12725,0,1729612652,12983.436187039995,60.84308489999967,53419.248176400004 2024-10-22,15:57:34.000,296,11021889,12605,0,1729612653,12983.42271441999,60.786691860004794,53419.22721504 2024-10-22,15:57:35.000,296,11021918,12485,0,1729612654,12983.38229655999,60.7725935999988,53419.24118928001 2024-10-22,15:57:36.000,296,11021905,12485,0,1729612655,12983.34187869999,60.723249690003286,53419.23420216 2024-10-22,15:57:37.000,296,11021878,12645,0,1729612656,12983.32166976999,60.70210229999793,53419.1783052 2024-10-22,15:57:38.000,296,11021887,12565,0,1729612657,12983.335142389995,60.65980752000178,53419.19227944001 2024-10-22,15:57:39.000,296,11021909,12445,0,1729612658,12983.28798822,60.65275839000242,53419.09445976001 2024-10-22,15:57:40.000,296,11021855,12525,0,1729612659,12983.30146083999,60.66685665000114,53419.09445976001 2024-10-22,15:57:41.000,296,11021867,12645,0,1729612660,12983.32166976999,60.61751273999835,53419.07349840001 2024-10-22,15:57:42.000,296,11021869,12565,0,1729612661,12983.32840608,60.63161100000434,53419.09445976001 2024-10-22,15:57:43.000,296,11021856,12605,0,1729612662,12983.28125190999,60.63161100000434,53419.11542112 2024-10-22,15:57:44.000,296,11021867,12485,0,1729612663,12983.24757036,60.61751273999835,53419.04554992001 2024-10-22,15:57:45.000,296,11021869,12365,0,1729612664,12983.18020725999,60.65275839000242,53419.08747264 2024-10-22,15:57:46.000,296,11021860,12485,0,1729612665,12983.193679879994,60.6386601300037,53419.02458856001 2024-10-22,15:57:47.000,296,11021866,12685,0,1729612666,12983.166734639999,60.61046360999899,53419.031575680005 2024-10-22,15:57:48.000,296,11021897,12965,0,1729612667,12983.166734639999,60.59636535000027,53419.02458856001 2024-10-22,15:57:49.000,296,11021888,12685,0,1729612668,12983.126316779999,60.561119700003474,53419.09445976001 2024-10-22,15:57:50.000,296,11021861,12645,0,1729612669,12983.079162609989,60.490628400002606,53418.99664008 2024-10-22,15:57:51.000,296,11021886,12645,0,1729612670,12983.112844159994,60.4271862300011,53419.01760144 2024-10-22,15:57:52.000,296,11021875,12525,0,1729612671,12983.153262019994,60.448333619999175,53419.02458856001 2024-10-22,15:57:53.000,296,11021840,12645,0,1729612672,12983.166734639999,60.441284489999816,53419.01061432 2024-10-22,15:57:54.000,296,11021860,12525,0,1729612673,12983.173470949994,60.38489144999767,53419.01760144 2024-10-22,15:57:55.000,296,11021850,12645,0,1729612674,12983.193679879994,60.30735102000472,53419.01760144 2024-10-22,15:57:56.000,296,11021897,12565,0,1729612675,12983.166734639999,60.17341755000234,53418.97567872001 2024-10-22,15:57:57.000,296,11021913,12485,0,1729612676,12983.106107849999,60.15931929000362,53418.982665840005 2024-10-22,15:57:58.000,296,11021814,12565,0,1729612677,12983.085898919999,60.095877120002115,53419.0385628 2024-10-22,15:57:59.000,296,11021882,12525,0,1729612678,12983.099371539989,60.01833669000189,53419.08747264 2024-10-22,15:58:00.000,296,11021855,12725,0,1729612679,12983.112844159994,59.95489452000038,53419.00362720001 2024-10-22,15:58:01.000,296,11021886,12605,0,1729612680,12983.133053089994,59.87735409000015,53419.05952416 2024-10-22,15:58:02.000,296,11021890,12565,0,1729612681,12983.085898919999,59.835059310004,53419.02458856001 2024-10-22,15:58:03.000,296,11021909,12565,0,1729612682,12983.045481059999,59.813911919998645,53419.06651128 2024-10-22,15:58:04.000,296,11021818,12845,0,1729612683,12983.011799509994,59.72932235999906,53419.01760144 2024-10-22,15:58:06.000,296,11021880,12805,0,1729612685,12983.112844159994,59.59538889000396,53418.982665840005 2024-10-22,15:58:07.000,296,11021898,12485,0,1729612686,12983.099371539989,59.57424149999861,53419.0385628 2024-10-22,15:58:08.000,296,11021884,12565,0,1729612687,12983.085898919999,59.517848460003734,53418.98965296 2024-10-22,15:58:09.000,296,11021922,12565,0,1729612688,12983.112844159994,59.48965193999902,53418.9686916 2024-10-22,15:58:10.000,296,11021857,12805,0,1729612689,12983.025272129998,59.48260280999966,53418.98965296 2024-10-22,15:58:11.000,296,11021866,12565,0,1729612690,12983.005063199998,59.419160639998154,53419.01061432 2024-10-22,15:58:12.000,296,11021915,12445,0,1729612691,12982.998326889989,59.419160639998154,53418.933756000006 2024-10-22,15:58:13.000,296,11021919,12725,0,1729612692,12982.991590579993,59.38391499000136,53418.90580752001 2024-10-22,15:58:14.000,296,11021882,12605,0,1729612693,12982.978117959989,59.39096412000072,53418.91978176 2024-10-22,15:58:15.000,296,11021897,12445,0,1729612694,12983.011799509994,59.376865860002,53418.94773024 2024-10-22,15:58:16.000,296,11021846,12605,0,1729612695,12982.991590579993,59.34162020999793,53418.90580752001 2024-10-22,15:58:17.000,296,11021940,12805,0,1729612696,12982.971381649993,59.36981673000264,53418.863884800005 2024-10-22,15:58:18.000,296,11021900,12685,0,1729612697,12983.045481059999,59.36276760000328,53418.91978176 2024-10-22,15:58:19.000,296,11021863,12445,0,1729612698,12982.957909029989,59.36981673000264,53418.94074312 2024-10-22,15:58:20.000,296,11021868,12805,0,1729612699,12982.951172719993,59.36981673000264,53418.96170448 2024-10-22,15:58:21.000,296,11021908,12685,0,1729612700,12982.924227479998,59.398013250000076,53418.912794640004 2024-10-22,15:58:22.000,296,11021920,12565,0,1729612701,12982.930963789993,59.43325890000415,53418.8988204 2024-10-22,15:58:23.000,296,11021887,12605,0,1729612702,12982.917491169988,59.44030803000351,53418.90580752001 2024-10-22,15:58:24.000,296,11021888,12805,0,1729612703,12982.877073309988,59.419160639998154,53418.87785904001 2024-10-22,15:58:25.000,296,11021896,12485,0,1729612704,12982.924227479998,59.398013250000076,53418.87785904001 2024-10-22,15:58:26.000,296,11021863,12805,0,1729612705,12982.870336999993,59.38391499000136,53418.863884800005 2024-10-22,15:58:27.000,296,11021899,12685,0,1729612706,12982.870336999993,59.38391499000136,53418.80798784001 2024-10-22,15:58:28.000,296,11021875,12765,0,1729612707,12982.863600689998,59.35571847000392,53418.84292344 2024-10-22,15:58:29.000,296,11021903,12605,0,1729612708,12982.930963789993,59.36276760000328,53418.863884800005 2024-10-22,15:58:30.000,296,11021877,12605,0,1729612709,12982.937700099988,59.36981673000264,53418.82196208 2024-10-22,15:58:31.000,296,11021861,12645,0,1729612710,12982.964645339998,59.38391499000136,53418.83593632001 2024-10-22,15:58:32.000,296,11021888,12525,0,1729612711,12982.964645339998,59.44030803000351,53418.8988204 2024-10-22,15:58:33.000,296,11021874,12445,0,1729612712,12982.944436409998,59.447357160002866,53418.80100072 2024-10-22,15:58:34.000,296,11021856,12525,0,1729612713,12982.917491169988,59.48260280999966,53418.84991056 2024-10-22,15:58:35.000,296,11021876,12565,0,1729612714,12982.951172719993,59.50375019999774,53418.8289492 2024-10-22,15:58:36.000,296,11021872,12525,0,1729612715,12982.937700099988,59.52489759000309,53418.87087192 2024-10-22,15:58:37.000,296,11021897,12565,0,1729612716,12982.877073309988,59.5883397600046,53418.80100072 2024-10-22,15:58:38.000,296,11021840,12485,0,1729612717,12982.897282239988,59.61653628000204,53418.78702648001 2024-10-22,15:58:39.000,296,11021889,12525,0,1729612718,12982.897282239988,59.644732799999474,53418.80798784001 2024-10-22,15:58:40.000,296,11021875,12605,0,1729612719,12982.816446520003,59.687027580002905,53418.8289492 2024-10-22,15:58:41.000,296,11021860,12645,0,1729612720,12982.789501279993,59.694076710002264,53418.85689768001 2024-10-22,15:58:42.000,296,11021839,12685,0,1729612721,12982.782764969998,59.70112584000162,53418.83593632001 2024-10-22,15:58:43.000,296,11021880,12565,0,1729612722,12982.755819730002,59.67292932000419,53418.863884800005 2024-10-22,15:58:44.000,296,11021876,12605,0,1729612723,12982.782764969998,59.70112584000162,53418.84292344 2024-10-22,15:58:45.000,296,11021847,12125,0,1729612724,12982.802973899998,59.67292932000419,53418.84292344 2024-10-22,15:58:46.000,296,11021900,12605,0,1729612725,12982.836655450003,59.67292932000419,53418.814974960005 2024-10-22,15:58:47.000,296,11021877,12605,0,1729612726,12982.796237590002,59.694076710002264,53418.8289492 2024-10-22,15:58:48.000,296,11021865,12845,0,1729612727,12982.850128069993,59.70112584000162,53418.78003936 2024-10-22,15:58:49.000,296,11021902,12565,0,1729612728,12982.850128069993,59.65883105999819,53418.814974960005 2024-10-22,15:58:50.000,296,11021908,12965,0,1729612729,12982.809710209993,59.687027580002905,53418.84991056 2024-10-22,15:58:51.000,296,11021887,12485,0,1729612730,12982.823182829998,59.7222732299997,53418.85689768001 2024-10-22,15:58:52.000,296,11021835,12685,0,1729612731,12982.843391759998,59.71522410000034,53418.87087192 2024-10-22,15:58:53.000,296,11021890,12605,0,1729612732,12982.883809619998,59.70817497000098,53418.863884800005 2024-10-22,15:58:54.000,296,11021881,12405,0,1729612733,12982.904018549998,59.78571540000121,53418.85689768001 2024-10-22,15:58:55.000,296,11021860,12485,0,1729612734,12982.978117959989,59.79981365999993,53418.88484616001 2024-10-22,15:58:56.000,296,11021847,12685,0,1729612735,12983.025272129998,59.835059310004,53418.84292344 2024-10-22,15:58:57.000,296,11021917,12725,0,1729612736,12983.052217369994,59.84915757000272,53418.88484616001 2024-10-22,15:58:58.000,296,11021893,12565,0,1729612737,12983.072426299994,59.84210844000336,53418.84991056 2024-10-22,15:58:59.000,296,11021898,12605,0,1729612738,12983.133053089994,59.835059310004,53418.87087192 2024-10-22,15:59:00.000,296,11021866,12645,0,1729612739,12983.22736143,59.82801018000464,53418.90580752001 2024-10-22,15:59:01.000,296,11021826,12645,0,1729612740,12983.28125190999,59.77866627000185,53418.84292344 2024-10-22,15:59:02.000,296,11021879,12805,0,1729612741,12983.34861501,59.77866627000185,53418.89183328 2024-10-22,15:59:03.000,296,11021883,12445,0,1729612742,12983.395769179995,59.820961049998004,53418.912794640004 2024-10-22,15:59:04.000,296,11021869,12605,0,1729612743,12983.456395969995,59.835059310004,53418.88484616001 2024-10-22,15:59:05.000,296,11021888,12645,0,1729612744,12983.537231689996,59.835059310004,53418.933756000006 2024-10-22,15:59:06.000,296,11021875,12445,0,1729612745,12983.577649549996,59.79276453000057,53418.89183328 2024-10-22,15:59:07.000,296,11021903,12925,0,1729612746,12983.645012649991,59.82801018000464,53418.99664008 2024-10-22,15:59:08.000,296,11021927,12605,0,1729612747,12983.712375750001,59.79276453000057,53419.01061432 2024-10-22,15:59:09.000,296,11021898,12805,0,1729612748,12983.766266229992,59.78571540000121,53419.01760144 2024-10-22,15:59:10.000,296,11021849,12725,0,1729612749,12983.813420400002,59.78571540000121,53418.98965296 2024-10-22,15:59:11.000,296,11021904,12725,0,1729612750,12983.847101949992,59.75751888000377,53419.05253704001 2024-10-22,15:59:12.000,296,11021864,12405,0,1729612751,12983.914465050002,59.84210844000336,53419.05952416 2024-10-22,15:59:13.000,296,11021873,12965,0,1729612752,12983.954882910002,59.820961049998004,53419.04554992001 2024-10-22,15:59:14.000,296,11021864,12605,0,1729612753,12983.988564459993,59.820961049998004,53419.0385628 2024-10-22,15:59:15.000,296,11021894,12725,0,1729612754,12984.002037079998,59.77161714000249,53419.15734384 2024-10-22,15:59:16.000,296,11021930,12765,0,1729612755,12984.002037079998,59.78571540000121,53419.17131808001 2024-10-22,15:59:17.000,296,11021862,12685,0,1729612756,12983.995300770002,59.71522410000034,53419.15734384 2024-10-22,15:59:18.000,296,11021838,12845,0,1729612757,12983.941410289997,59.71522410000034,53419.150356720005 2024-10-22,15:59:19.000,296,11021883,12645,0,1729612758,12983.941410289997,59.74342061999778,53419.18529232 2024-10-22,15:59:20.000,296,11021922,12965,0,1729612759,12983.995300770002,59.77161714000249,53419.16433096 2024-10-22,15:59:21.000,296,11021901,12645,0,1729612760,12984.008773389993,59.74342061999778,53419.19227944001 2024-10-22,15:59:22.000,296,11021882,12365,0,1729612761,12984.028982319993,59.79276453000057,53419.20625368 2024-10-22,15:59:23.000,296,11021918,12485,0,1729612762,12983.981828149997,59.79276453000057,53419.21324080001 2024-10-22,15:59:24.000,296,11021860,12605,0,1729612763,12983.988564459993,59.78571540000121,53419.29009912001 2024-10-22,15:59:25.000,296,11021928,12645,0,1729612764,12983.975091840002,59.79276453000057,53419.283112 2024-10-22,15:59:26.000,296,11021892,12805,0,1729612765,12983.954882910002,59.77161714000249,53419.318047600005 2024-10-22,15:59:27.000,296,11021881,12845,0,1729612766,12983.961619219997,59.77866627000185,53419.27612488 2024-10-22,15:59:28.000,296,11021904,12605,0,1729612767,12983.887519809992,59.7222732299997,53419.29708624 2024-10-22,15:59:29.000,296,11021876,12765,0,1729612768,12983.887519809992,59.75751888000377,53419.26215064001 2024-10-22,15:59:30.000,296,11021830,12565,0,1729612769,12983.914465050002,59.75046975000441,53419.32503472 2024-10-22,15:59:31.000,296,11021908,12405,0,1729612770,12983.900992429997,59.76456801000313,53419.35997032001 2024-10-22,15:59:32.000,296,11021877,12645,0,1729612771,12983.927937669992,59.79981365999993,53419.32503472 2024-10-22,15:59:33.000,296,11021887,12765,0,1729612772,12983.948146599992,59.78571540000121,53419.3529832 2024-10-22,15:59:34.000,296,11021897,12605,0,1729612773,12983.961619219997,59.79981365999993,53419.366957440005 2024-10-22,15:59:35.000,296,11021875,12605,0,1729612774,12984.002037079998,59.863255830001435,53419.34599608 2024-10-22,15:59:36.000,296,11021862,12685,0,1729612775,12984.028982319993,59.919648870003584,53419.45779000001 2024-10-22,15:59:37.000,296,11021867,12565,0,1729612776,12984.055927560003,59.9337471300023,53419.47875136001 2024-10-22,15:59:38.000,296,11021881,12765,0,1729612777,12984.103081729998,59.97604190999846,53419.42984152001 2024-10-22,15:59:39.000,296,11021915,12605,0,1729612778,12984.116554349988,59.9689927799991,53419.49971272 2024-10-22,15:59:40.000,296,11021921,12605,0,1729612779,12984.123290659998,59.99718930000381,53419.50669984001 2024-10-22,15:59:41.000,296,11021881,12605,0,1729612780,12984.130026969993,60.06063146999804,53419.52067408 2024-10-22,15:59:42.000,296,11021883,12765,0,1729612781,12984.143499589998,60.10997538000083,53419.52766120001 2024-10-22,15:59:43.000,296,11021861,12525,0,1729612782,12984.177181139989,60.16636842000298,53419.54862256001 2024-10-22,15:59:44.000,296,11021876,12605,0,1729612783,12984.190653759993,60.265056240001286,53419.52766120001 2024-10-22,15:59:45.000,296,11021890,12685,0,1729612784,12984.150235899993,60.40603884000302,53419.49971272 2024-10-22,15:59:46.000,296,11021888,12805,0,1729612785,12984.156972209988,60.47653014000389,53419.55560968001 2024-10-22,15:59:47.000,296,11021910,12645,0,1729612786,12984.143499589998,60.554070570004114,53419.632468 2024-10-22,15:59:48.000,296,11021960,12765,0,1729612787,12984.177181139989,60.65980752000178,53419.583558160004 2024-10-22,15:59:49.000,296,11021933,12285,0,1729612788,12984.170444829993,60.71620056000393,53419.62548088001 2024-10-22,15:59:50.000,296,11021895,12445,0,1729612789,12984.109818039993,60.7725935999988,53419.653429360005 2024-10-22,15:59:51.000,296,11021912,12605,0,1729612790,12984.170444829993,60.864232289997744,53419.7372748 2024-10-22,15:59:52.000,296,11021932,12565,0,1729612791,12984.204126379998,60.93472358999861,53419.72330056001 2024-10-22,15:59:53.000,296,11021904,12605,0,1729612792,12984.210862689994,61.02636228000483,53419.6674036 2024-10-22,15:59:54.000,296,11021926,12845,0,1729612793,12984.258016859989,61.146197490001214,53419.772210400006 2024-10-22,15:59:55.000,296,11021924,12525,0,1729612794,12984.31864364999,61.21668879000208,53419.78618464 2024-10-22,15:59:56.000,296,11021906,12445,0,1729612795,12984.41968829999,61.258983569998236,53419.80015888 2024-10-22,15:59:57.000,296,11021884,12645,0,1729612796,12984.41968829999,61.357671390003816,53419.7372748 2024-10-22,15:59:58.000,296,11021893,12725,0,1729612797,12984.412951989994,61.42111355999805,53419.81413312001 2024-10-22,15:59:59.000,296,11021872,12645,0,1729612798,12984.42642461,61.52685051000299,53419.88400432001 2024-10-22,16:00:00.000,296,11021887,12605,0,1729612799,12984.40621568,61.66078397999809,53419.91195280001 2024-10-22,16:00:01.000,296,11021907,12525,0,1729612800,12984.40621568,61.69602963000216,53419.939901280006 2024-10-22,16:00:02.000,296,11021925,12645,0,1729612801,12984.35906150999,61.759471800003666,53419.95387552 2024-10-22,16:00:03.000,296,11021906,12845,0,1729612802,12984.332116269994,61.83701223000389,53419.939901280006 2024-10-22,16:00:04.000,296,11021883,12285,0,1729612803,12984.305171029999,61.87225788000069,53420.04470808 2024-10-22,16:00:05.000,296,11021883,12805,0,1729612804,12984.325379959999,61.86520875000133,53420.02374672 2024-10-22,16:00:06.000,296,11021873,12765,0,1729612805,12984.345588889999,61.86520875000133,53420.02374672 2024-10-22,16:00:07.000,296,11021907,12805,0,1729612806,12984.365797819999,61.87930701000005,53420.086630800004 2024-10-22,16:00:08.000,296,11021945,12485,0,1729612807,12984.42642461,61.87930701000005,53420.07265656 2024-10-22,16:00:09.000,296,11021948,12605,0,1729612808,12984.43989722999,61.893405269998766,53420.03073384001 2024-10-22,16:00:10.000,296,11021918,12725,0,1729612809,12984.44663354,61.893405269998766,53420.1215664 2024-10-22,16:00:11.000,296,11021922,12605,0,1729612810,12984.453369849994,61.900454399998125,53420.17047624 2024-10-22,16:00:12.000,296,11021913,12365,0,1729612811,12984.50726033,61.900454399998125,53420.14951488001 2024-10-22,16:00:13.000,296,11021872,12445,0,1729612812,12984.534205569995,61.91455266000412,53420.17047624 2024-10-22,16:00:14.000,296,11021850,12605,0,1729612813,12984.54767819,61.893405269998766,53420.13554064 2024-10-22,16:00:15.000,296,11021874,12285,0,1729612814,12984.54767819,61.86520875000133,53420.205411840005 2024-10-22,16:00:16.000,296,11021867,12805,0,1729612815,12984.56115080999,61.84406136000325,53420.19842472001 2024-10-22,16:00:17.000,296,11021901,12965,0,1729612816,12984.615041289995,61.80881570999918,53420.18445048 2024-10-22,16:00:18.000,296,11021872,12525,0,1729612817,12984.56788712,61.79471745000046,53420.21938608001 2024-10-22,16:00:19.000,296,11021885,12765,0,1729612818,12984.615041289995,61.79471745000046,53420.26829592001 2024-10-22,16:00:20.000,296,11021860,12325,0,1729612819,12984.64198652999,61.80881570999918,53420.24034744 2024-10-22,16:00:21.000,296,11021828,12965,0,1729612820,12984.675668079995,61.759471800003666,53420.24733456001 2024-10-22,16:00:22.000,296,11021879,12645,0,1729612821,12984.68240438999,61.74537353999767,53420.31021864 2024-10-22,16:00:23.000,296,11021912,12645,0,1729612822,12984.695877009995,61.71012789000088,53420.324192880005 2024-10-22,16:00:24.000,296,11021873,12525,0,1729612823,12984.655459149995,61.64668571999937,53420.31720576001 2024-10-22,16:00:25.000,296,11021862,12525,0,1729612824,12984.635250219995,61.61144007000257,53420.40803832 2024-10-22,16:00:26.000,296,11021881,12605,0,1729612825,12984.736294869996,61.56209615999978,53420.36611560001 2024-10-22,16:00:27.000,296,11021899,12645,0,1729612826,12984.76997642,61.56209615999978,53420.41502544001 2024-10-22,16:00:28.000,296,11021902,12565,0,1729612827,12984.783449039991,61.533899640002346,53420.422012560004 2024-10-22,16:00:29.000,296,11021911,12365,0,1729612828,12984.72955856,61.55504703000042,53420.47790952 2024-10-22,16:00:30.000,296,11021868,12605,0,1729612829,12984.716085939996,61.533899640002346,53420.4010512 2024-10-22,16:00:31.000,296,11021852,12645,0,1729612830,12984.66893177,61.58324354999786,53420.44996104 2024-10-22,16:00:32.000,296,11021885,12685,0,1729612831,12984.635250219995,61.64668571999937,53420.44996104 2024-10-22,16:00:33.000,296,11021861,12645,0,1729612832,12984.60830498,61.63963659000001,53420.505858 2024-10-22,16:00:34.000,296,11021881,12725,0,1729612833,12984.594832359995,61.66783311000472,53420.48489664001 2024-10-22,16:00:35.000,296,11021855,12765,0,1729612834,12984.493787709995,61.69602963000216,53420.540793600005 2024-10-22,16:00:36.000,296,11021869,12725,0,1729612835,12984.43989722999,61.73832440999831,53420.53380648001 2024-10-22,16:00:37.000,296,11021866,12445,0,1729612836,12984.372534129994,61.74537353999767,53420.53380648001 2024-10-22,16:00:38.000,296,11021874,12565,0,1729612837,12984.325379959999,61.7876683200011,53420.5757292 2024-10-22,16:00:39.000,296,11021863,12645,0,1729612838,12984.284962099999,61.724226149999595,53420.540793600005 2024-10-22,16:00:40.000,296,11021855,12645,0,1729612839,12984.284962099999,61.68193137000344,53420.55476784001 2024-10-22,16:00:41.000,296,11021889,12565,0,1729612840,12984.258016859989,61.65373484999873,53420.59669056 2024-10-22,16:00:42.000,296,11021822,12885,0,1729612841,12984.210862689994,61.65373484999873,53420.56874208 2024-10-22,16:00:43.000,296,11021830,12645,0,1729612842,12984.183917449998,61.61144007000257,53420.60367768001 2024-10-22,16:00:44.000,296,11021856,12445,0,1729612843,12984.170444829993,61.55504703000042,53420.589703440004 2024-10-22,16:00:45.000,296,11021883,12805,0,1729612844,12984.130026969993,61.533899640002346,53420.589703440004 2024-10-22,16:00:46.000,296,11021822,12765,0,1729612845,12984.103081729998,61.45635921000212,53420.62463904 2024-10-22,16:00:47.000,296,11021913,12925,0,1729612846,12984.022246009998,61.39291704000061,53420.5757292 2024-10-22,16:00:48.000,296,11021873,12725,0,1729612847,12983.975091840002,61.40701529999933,53420.5757292 2024-10-22,16:00:49.000,296,11021834,12965,0,1729612848,12983.934673980002,61.38586791000125,53420.589703440004 2024-10-22,16:00:50.000,296,11021849,12565,0,1729612849,12983.853838260002,61.35062226000446,53420.59669056 2024-10-22,16:00:51.000,296,11021855,12565,0,1729612850,12983.826893019992,61.28718009000295,53420.610664800006 2024-10-22,16:00:52.000,296,11021898,12725,0,1729612851,12983.786475159992,61.195541400004004,53420.5757292 2024-10-22,16:00:53.000,296,11021850,12645,0,1729612852,12983.732584680001,61.139148360001855,53420.60367768001 2024-10-22,16:00:54.000,296,11021881,12605,0,1729612853,12983.692166820001,61.132099230002495,53420.589703440004 2024-10-22,16:00:55.000,296,11021893,13005,0,1729612854,12983.645012649991,61.082755319999706,53420.61765192 2024-10-22,16:00:56.000,296,11021847,12805,0,1729612855,12983.651748960001,60.99816576000012,53420.61765192 2024-10-22,16:00:57.000,296,11021854,12645,0,1729612856,12983.671957890001,61.01226401999884,53420.58271632001 2024-10-22,16:00:58.000,296,11021865,12685,0,1729612857,12983.692166820001,60.962920110003324,53420.610664800006 2024-10-22,16:00:59.000,296,11021812,12725,0,1729612858,12983.719112059996,60.93472358999861,53420.59669056 2024-10-22,16:01:00.000,296,11021887,12685,0,1729612859,12983.766266229992,60.92767445999925,53420.55476784001 2024-10-22,16:01:01.000,296,11021848,12685,0,1729612860,12983.766266229992,60.94177271999797,53420.56175496001 2024-10-22,16:01:02.000,296,11021888,12605,0,1729612861,12983.766266229992,60.906527070001175,53420.5757292 2024-10-22,16:01:03.000,296,11021865,12765,0,1729612862,12983.766266229992,60.913576200000534,53420.53380648001 2024-10-22,16:01:04.000,296,11021836,12445,0,1729612863,12983.806684089992,60.962920110003324,53420.52681936 2024-10-22,16:01:05.000,296,11021928,12965,0,1729612864,12983.853838260002,60.9840675000014,53420.54778072 2024-10-22,16:01:06.000,296,11021873,12765,0,1729612865,12983.867310879992,60.99816576000012,53420.54778072 2024-10-22,16:01:07.000,296,11021881,12445,0,1729612866,12983.887519809992,60.96996924000268,53420.56874208 2024-10-22,16:01:08.000,296,11021856,12965,0,1729612867,12983.941410289997,60.97701837000204,53420.589703440004 2024-10-22,16:01:09.000,296,11021901,12685,0,1729612868,12983.934673980002,60.962920110003324,53420.56874208 2024-10-22,16:01:10.000,296,11021885,12685,0,1729612869,12983.934673980002,60.97701837000204,53420.60367768001 2024-10-22,16:01:11.000,296,11021829,12485,0,1729612870,12983.941410289997,60.99111663000076,53420.52681936 2024-10-22,16:01:12.000,296,11021867,12805,0,1729612871,12983.961619219997,61.0193131499982,53420.56874208 2024-10-22,16:01:13.000,296,11021895,12965,0,1729612872,12983.961619219997,61.0193131499982,53420.51983224 2024-10-22,16:01:14.000,296,11021893,12445,0,1729612873,12983.941410289997,61.089804449999065,53420.610664800006 2024-10-22,16:01:15.000,296,11021833,12645,0,1729612874,12983.894256120002,61.11800097000378,53420.60367768001 2024-10-22,16:01:16.000,296,11021866,12845,0,1729612875,12983.900992429997,61.16734487999929,53420.5757292 2024-10-22,16:01:17.000,296,11021866,12565,0,1729612876,12983.867310879992,61.195541400004004,53420.60367768001 2024-10-22,16:01:18.000,296,11021827,12805,0,1729612877,12983.887519809992,61.20963966000272,53420.59669056 2024-10-22,16:01:19.000,296,11021864,12965,0,1729612878,12983.894256120002,61.2307870500008,53420.56175496001 2024-10-22,16:01:20.000,296,11021851,12445,0,1729612879,12983.921201359997,61.26603270000487,53420.63861328 2024-10-22,16:01:21.000,296,11021948,12445,0,1729612880,12983.907728739992,61.28013096000359,53420.60367768001 2024-10-22,16:01:22.000,296,11021847,12485,0,1729612881,12984.002037079998,61.33652399999846,53420.56175496001 2024-10-22,16:01:23.000,296,11021891,12725,0,1729612882,12983.981828149997,61.35062226000446,53420.58271632001 2024-10-22,16:01:24.000,296,11021877,12525,0,1729612883,12983.988564459993,61.357671390003816,53420.58271632001 2024-10-22,16:01:25.000,296,11021870,12525,0,1729612884,12983.988564459993,61.44931008000276,53420.62463904 2024-10-22,16:01:26.000,296,11021834,12725,0,1729612885,12983.954882910002,61.498653989998274,53420.5757292 2024-10-22,16:01:27.000,296,11021876,12725,0,1729612886,12983.874047190002,61.56209615999978,53420.59669056 2024-10-22,16:01:28.000,296,11021872,12765,0,1729612887,12983.799947779997,61.62553833000129,53420.659574640005 2024-10-22,16:01:29.000,296,11021885,12685,0,1729612888,12983.759529919997,61.66078397999809,53420.589703440004 2024-10-22,16:01:30.000,296,11021863,12485,0,1729612889,12983.739320989996,61.67488224000408,53420.589703440004 2024-10-22,16:01:31.000,296,11021842,12845,0,1729612890,12983.698903129996,61.731275279998954,53420.58271632001 2024-10-22,16:01:32.000,296,11021819,12605,0,1729612891,12983.712375750001,61.79471745000046,53420.62463904 2024-10-22,16:01:33.000,296,11021924,12525,0,1729612892,12983.719112059996,61.85815962000197,53420.56874208 2024-10-22,16:01:34.000,296,11021916,12565,0,1729612893,12983.671957890001,61.91455266000412,53420.610664800006 2024-10-22,16:01:35.000,296,11021870,12485,0,1729612894,12983.732584680001,61.97799482999835,53420.63861328 2024-10-22,16:01:36.000,296,11021857,12685,0,1729612895,12983.773002540001,62.0343878700005,53420.56874208 2024-10-22,16:01:37.000,296,11021875,12805,0,1729612896,12983.773002540001,62.006191350003064,53420.55476784001 2024-10-22,16:01:38.000,296,11021886,12885,0,1729612897,12983.779738849997,61.942749180001556,53420.55476784001 2024-10-22,16:01:39.000,296,11021899,12645,0,1729612898,12983.759529919997,61.999142220003705,53420.610664800006 2024-10-22,16:01:40.000,296,11021891,12725,0,1729612899,12983.779738849997,61.98504395999771,53420.58271632001 2024-10-22,16:01:41.000,296,11021882,12605,0,1729612900,12983.813420400002,61.992093090004346,53420.61765192 2024-10-22,16:01:42.000,296,11021847,12685,0,1729612901,12983.833629330002,62.02733874000114,53420.59669056 2024-10-22,16:01:43.000,296,11021880,12685,0,1729612902,12983.874047190002,62.06258438999794,53420.610664800006 2024-10-22,16:01:44.000,296,11021881,12645,0,1729612903,12983.853838260002,62.11192830000073,53420.62463904 2024-10-22,16:01:45.000,296,11021884,12685,0,1729612904,12983.840365639997,62.21766524999839,53420.63162616001 2024-10-22,16:01:46.000,296,11021889,12445,0,1729612905,12983.887519809992,62.21766524999839,53420.63861328 2024-10-22,16:01:47.000,296,11021901,12685,0,1729612906,12983.867310879992,62.302254809997976,53420.63162616001 2024-10-22,16:01:48.000,296,11021866,12525,0,1729612907,12983.867310879992,62.3797952399982,53420.5757292 2024-10-22,16:01:49.000,296,11021867,12845,0,1729612908,12983.907728739992,62.42913915000099,53420.61765192 2024-10-22,16:01:50.000,296,11021896,12765,0,1729612909,12983.934673980002,62.47848306000378,53420.63861328 2024-10-22,16:01:51.000,296,11021854,12645,0,1729612910,12983.975091840002,62.50667958000122,53420.65258752001 2024-10-22,16:01:52.000,296,11021872,12765,0,1729612911,12984.035718630003,62.51372871000058,53420.60367768001 2024-10-22,16:01:53.000,296,11021897,12605,0,1729612912,12984.069400179993,62.54897436000465,53420.6456004 2024-10-22,16:01:54.000,296,11021905,12485,0,1729612913,12984.109818039993,62.54897436000465,53420.610664800006 2024-10-22,16:01:55.000,296,11021893,12525,0,1729612914,12984.163708519998,62.60536739999952,53420.67354888 2024-10-22,16:01:56.000,296,11021853,12565,0,1729612915,12984.197390069989,62.65471131000231,53420.68752312 2024-10-22,16:01:57.000,296,11021865,12165,0,1729612916,12984.251280549994,62.66880957000103,53420.68752312 2024-10-22,16:01:58.000,296,11021833,12605,0,1729612917,12984.284962099999,62.66176044000167,53420.659574640005 2024-10-22,16:01:59.000,296,11021909,12965,0,1729612918,12984.365797819999,62.71110435000446,53420.63861328 2024-10-22,16:02:00.000,296,11021923,12645,0,1729612919,12984.40621568,62.74635000000126,53420.67354888 2024-10-22,16:02:01.000,296,11021861,12685,0,1729612920,12984.39947936999,62.79569391000405,53420.68752312 2024-10-22,16:02:02.000,296,11021880,12685,0,1729612921,12984.46010615999,62.88733260000299,53420.69451024 2024-10-22,16:02:03.000,296,11021890,12605,0,1729612922,12984.52746926,62.90847999000107,53420.81329128 2024-10-22,16:02:04.000,296,11021868,12365,0,1729612923,12984.554414499995,62.97897129000194,53420.82027840001 2024-10-22,16:02:05.000,296,11021887,12965,0,1729612924,12984.64872284,63.02126606999809,53420.827265520005 2024-10-22,16:02:06.000,296,11021876,12685,0,1729612925,12984.66893177,63.049462590002804,53420.81329128 2024-10-22,16:02:07.000,296,11021880,12805,0,1729612926,12984.675668079995,63.09175736999896,53420.82027840001 2024-10-22,16:02:08.000,296,11021903,12365,0,1729612927,12984.64872284,63.09880649999832,53420.88316248 2024-10-22,16:02:09.000,296,11021898,12645,0,1729612928,12984.655459149995,63.19044519000454,53420.827265520005 2024-10-22,16:02:10.000,296,11021879,12805,0,1729612929,12984.70934963,63.32437865999964,53420.96700792001 2024-10-22,16:02:11.000,296,11021861,13005,0,1729612930,12984.72955856,63.331427789999,53420.93905944001 2024-10-22,16:02:12.000,296,11021857,12525,0,1729612931,12984.70934963,63.37372257000243,53420.93207232 2024-10-22,16:02:13.000,296,11021877,12645,0,1729612932,12984.74303117999,63.46536126000137,53420.98098216 2024-10-22,16:02:14.000,296,11021867,12485,0,1729612933,12984.70261331999,63.47241039000073,53420.946046560006 2024-10-22,16:02:15.000,296,11021842,12405,0,1729612934,12984.70934963,63.48650864999945,53420.93905944001 2024-10-22,16:02:16.000,296,11021814,12525,0,1729612935,12984.70934963,63.5429016900016,53421.00194352 2024-10-22,16:02:17.000,296,11021887,12645,0,1729612936,12984.66893177,63.55699995000032,53421.029892 2024-10-22,16:02:18.000,296,11021849,12565,0,1729612937,12984.68240438999,63.6415895099999,53421.08578896001 2024-10-22,16:02:19.000,296,11021877,12645,0,1729612938,12984.70261331999,63.69798255000205,53421.08578896001 2024-10-22,16:02:20.000,296,11021867,12525,0,1729612939,12984.695877009995,63.72617906999949,53421.12771168 2024-10-22,16:02:21.000,296,11021869,12405,0,1729612940,12984.70261331999,63.73322819999885,53421.12771168 2024-10-22,16:02:22.000,296,11021868,12845,0,1729612941,12984.70934963,63.71208081000077,53421.17662152 2024-10-22,16:02:23.000,296,11021812,12645,0,1729612942,12984.695877009995,63.71912994000013,53421.162647280005 2024-10-22,16:02:24.000,296,11021902,12765,0,1729612943,12984.695877009995,63.71208081000077,53421.21854424 2024-10-22,16:02:25.000,296,11021893,12645,0,1729612944,12984.72955856,63.74732646000484,53421.19059576 2024-10-22,16:02:26.000,296,11021874,12765,0,1729612945,12984.74976749,63.76847385000292,53421.3093768 2024-10-22,16:02:27.000,296,11021937,12525,0,1729612946,12984.76997642,63.7543755900042,53421.29540256 2024-10-22,16:02:28.000,296,11021857,12525,0,1729612947,12984.803657969991,63.72617906999949,53421.3093768 2024-10-22,16:02:29.000,296,11021877,12485,0,1729612948,12984.803657969991,63.71208081000077,53421.3093768 2024-10-22,16:02:30.000,296,11021867,12725,0,1729612949,12984.76324010999,63.73322819999885,53421.330338160005 2024-10-22,16:02:31.000,296,11021883,12965,0,1729612950,12984.76997642,63.70503168000141,53421.379248000005 2024-10-22,16:02:32.000,296,11021912,12885,0,1729612951,12984.74303117999,63.71912994000013,53421.393222239996 2024-10-22,16:02:33.000,296,11021831,12685,0,1729612952,12984.72282224999,63.683884290003334,53421.428157840004 2024-10-22,16:02:34.000,296,11021843,12485,0,1729612953,12984.6891407,63.77552298000228,53421.40719648 2024-10-22,16:02:35.000,296,11021834,12525,0,1729612954,12984.66893177,63.796670370000356,53421.428157840004 2024-10-22,16:02:36.000,296,11021927,12765,0,1729612955,12984.594832359995,63.803719499999715,53421.46309344 2024-10-22,16:02:37.000,296,11021842,12605,0,1729612956,12984.554414499995,63.803719499999715,53421.498029040005 2024-10-22,16:02:38.000,296,11021853,12645,0,1729612957,12984.4870514,63.846014280003146,53421.4840548 2024-10-22,16:02:39.000,296,11021886,12725,0,1729612958,12984.37927043999,63.83896515000379,53421.51899040001 2024-10-22,16:02:40.000,296,11021883,12725,0,1729612959,12984.35906150999,63.83896515000379,53421.52597752 2024-10-22,16:02:41.000,296,11021900,12645,0,1729612960,12984.278225789989,63.846014280003146,53421.53296464 2024-10-22,16:02:42.000,296,11021878,12845,0,1729612961,12984.244544239999,63.87421080000058,53421.553926 2024-10-22,16:02:43.000,296,11021910,12525,0,1729612962,12984.264753169999,63.88125992999994,53421.498029040005 2024-10-22,16:02:44.000,296,11021879,12645,0,1729612963,12984.271489479994,63.853063410002505,53421.50501616 2024-10-22,16:02:45.000,296,11021873,12725,0,1729612964,12984.197390069989,63.88125992999994,53421.51200328 2024-10-22,16:02:46.000,296,11021871,12565,0,1729612965,12984.197390069989,63.95175123000081,53421.50501616 2024-10-22,16:02:47.000,296,11021836,12605,0,1729612966,12984.156972209988,64.0363407900004,53421.47008056001 2024-10-22,16:02:48.000,296,11021877,12645,0,1729612967,12984.150235899993,64.02929166000104,53421.498029040005 2024-10-22,16:02:49.000,296,11021875,12605,0,1729612968,12984.130026969993,64.05748817999847,53421.498029040005 2024-10-22,16:02:50.000,296,11021878,12485,0,1729612969,12984.123290659998,64.07158644000447,53421.53296464 2024-10-22,16:02:51.000,296,11021859,12965,0,1729612970,12984.076136489988,64.04338991999975,53421.46309344 2024-10-22,16:02:52.000,296,11021887,12805,0,1729612971,12984.028982319993,64.08568470000318,53421.52597752 2024-10-22,16:02:53.000,296,11021840,12565,0,1729612972,12984.002037079998,64.05748817999847,53421.47008056001 2024-10-22,16:02:54.000,296,11021827,12645,0,1729612973,12984.015509700002,64.05043904999911,53421.51200328 2024-10-22,16:02:55.000,296,11021864,12805,0,1729612974,12984.028982319993,64.05748817999847,53421.50501616 2024-10-22,16:02:56.000,296,11021896,12645,0,1729612975,12984.069400179993,64.04338991999975,53421.52597752 2024-10-22,16:02:57.000,296,11021861,12565,0,1729612976,12984.082872799998,64.00814427000296,53421.53296464 2024-10-22,16:02:58.000,296,11021860,12605,0,1729612977,12984.062663869998,64.02929166000104,53421.50501616 2024-10-22,16:02:59.000,296,11021885,12645,0,1729612978,12984.103081729998,64.01519340000232,53421.53296464 2024-10-22,16:03:00.000,296,11021853,12405,0,1729612979,12984.103081729998,63.99404601000424,53421.51899040001 2024-10-22,16:03:01.000,296,11021877,12565,0,1729612980,12984.183917449998,64.0010951400036,53421.56790024001 2024-10-22,16:03:02.000,296,11021849,12565,0,1729612981,12984.237807929989,63.99404601000424,53421.53296464 2024-10-22,16:03:03.000,296,11021891,12485,0,1729612982,12984.311907339994,64.06453730999783,53421.616810080006 2024-10-22,16:03:04.000,296,11021860,12765,0,1729612983,12984.33885257999,64.1491268700047,53421.595848720004 2024-10-22,16:03:05.000,296,11021850,12325,0,1729612984,12984.41968829999,64.19142165000085,53421.58886160001 2024-10-22,16:03:06.000,296,11021904,12645,0,1729612985,12984.46684247,64.18437252000149,53421.595848720004 2024-10-22,16:03:07.000,296,11021840,12485,0,1729612986,12984.534205569995,64.16322513000341,53421.60283584 2024-10-22,16:03:08.000,296,11021888,12565,0,1729612987,12984.62177759999,64.12797947999934,53421.64475856 2024-10-22,16:03:09.000,296,11021877,12645,0,1729612988,12984.66219545999,64.12797947999934,53421.65174568 2024-10-22,16:03:10.000,296,11021927,12485,0,1729612989,12984.6891407,64.14207773999806,53421.64475856 2024-10-22,16:03:11.000,296,11021839,12645,0,1729612990,12984.716085939996,64.12093034999998,53421.64475856 2024-10-22,16:03:12.000,296,11021897,12805,0,1729612991,12984.76324010999,64.14207773999806,53421.714629760005 2024-10-22,16:03:13.000,296,11021861,12645,0,1729612992,12984.823866899991,64.12093034999998,53421.6936684 2024-10-22,16:03:14.000,296,11021875,12605,0,1729612993,12984.857548449996,64.14207773999806,53421.72161688 2024-10-22,16:03:15.000,296,11021867,12645,0,1729612994,12984.891230000001,64.17027426000277,53421.77052672 2024-10-22,16:03:16.000,296,11021871,12645,0,1729612995,12984.938384169996,64.17732339000213,53421.763539600004 2024-10-22,16:03:17.000,296,11021887,12885,0,1729612996,12984.965329409992,64.23371643000428,53421.80546232001 2024-10-22,16:03:18.000,296,11021864,12565,0,1729612997,12985.046165129992,64.29715859999851,53421.81244944 2024-10-22,16:03:19.000,296,11021895,12605,0,1729612998,12985.086582989992,64.35355164000066,53421.85437216001 2024-10-22,16:03:20.000,296,11021877,12645,0,1729612999,12985.174155020002,64.40994468000281,53421.833410800005 2024-10-22,16:03:21.000,296,11021895,12485,0,1729613000,12985.214572880002,64.45223945999896,53421.86135928 2024-10-22,16:03:22.000,296,11021840,12605,0,1729613001,12985.248254429993,64.48748511000304,53421.92424336001 2024-10-22,16:03:23.000,296,11021868,12525,0,1729613002,12985.322353839998,64.4945342400024,53421.9382176 2024-10-22,16:03:24.000,296,11021923,12605,0,1729613003,12985.403189559998,64.50863250000111,53421.98014032 2024-10-22,16:03:25.000,296,11021928,12765,0,1729613004,12985.484025279999,64.4451903299996,53421.98014032 2024-10-22,16:03:26.000,296,11021829,12565,0,1729613005,12985.571597309994,64.48043598000368,53422.04302440001 2024-10-22,16:03:27.000,296,11021850,12445,0,1729613006,12985.65916933999,64.56502554000326,53422.063985759996 2024-10-22,16:03:28.000,296,11021863,12485,0,1729613007,12985.72653244,64.55092728000454,53422.07097288001 2024-10-22,16:03:29.000,296,11021890,12805,0,1729613008,12985.80736816,64.52977988999919,53422.11289560001 2024-10-22,16:03:30.000,296,11021883,12645,0,1729613009,12985.92188542999,64.4945342400024,53422.12686984 2024-10-22,16:03:31.000,296,11021896,12485,0,1729613010,12986.02966639,64.45928858999832,53422.17577968 2024-10-22,16:03:32.000,296,11021840,12725,0,1729613011,12986.090293180001,64.45223945999896,53422.168792560005 2024-10-22,16:03:33.000,296,11021849,12885,0,1729613012,12986.130711040001,64.39584642000409,53422.18975392001 2024-10-22,16:03:34.000,296,11021869,12725,0,1729613013,12986.150919970001,64.36764989999938,53422.19674104 2024-10-22,16:03:35.000,296,11021937,12765,0,1729613014,12986.164392589992,64.42404294000153,53422.266612240004 2024-10-22,16:03:36.000,296,11021913,12885,0,1729613015,12986.211546760002,64.41699381000217,53422.30853496001 2024-10-22,16:03:37.000,296,11021886,12485,0,1729613016,12986.238491999997,64.39584642000409,53422.29456072 2024-10-22,16:03:38.000,296,11021875,12645,0,1729613017,12986.204810449992,64.40994468000281,53422.30853496001 2024-10-22,16:03:39.000,296,11021869,12645,0,1729613018,12986.184601519992,64.43814120000025,53422.27359936 2024-10-22,16:03:40.000,296,11021919,12645,0,1729613019,12986.211546760002,64.43814120000025,53422.287573600006 2024-10-22,16:03:41.000,296,11021904,12525,0,1729613020,12986.218283069997,64.45928858999832,53422.32949632001 2024-10-22,16:03:42.000,296,11021880,12685,0,1729613021,12986.191337830001,64.40289555000345,53422.385393280005 2024-10-22,16:03:43.000,296,11021893,12445,0,1729613022,12986.198074139997,64.40289555000345,53422.35045768 2024-10-22,16:03:44.000,296,11021881,12605,0,1729613023,12986.231755690002,64.36764989999938,53422.40635464001 2024-10-22,16:03:45.000,296,11021867,12525,0,1729613024,12986.245228309992,64.36764989999938,53422.399367519996 2024-10-22,16:03:46.000,296,11021867,12525,0,1729613025,12986.272173550002,64.39584642000409,53422.42032888 2024-10-22,16:03:47.000,296,11021910,12645,0,1729613026,12986.319327719997,64.35355164000066,53422.42032888 2024-10-22,16:03:48.000,296,11021884,12605,0,1729613027,12986.359745579997,64.30420772999787,53422.434303120004 2024-10-22,16:03:49.000,296,11021942,12605,0,1729613028,12986.339536649997,64.3465025100013,53422.47622584001 2024-10-22,16:03:50.000,296,11021920,12445,0,1729613029,12986.373218200002,64.33240425000258,53422.49020008 2024-10-22,16:03:51.000,296,11021850,13085,0,1729613030,12986.373218200002,64.33945338000194,53422.49718720001 2024-10-22,16:03:52.000,296,11021842,12765,0,1729613031,12986.406899749993,64.27601121000043,53422.46923872 2024-10-22,16:03:53.000,296,11021885,12525,0,1729613032,12986.440581299998,64.1984707800002,53422.47622584001 2024-10-22,16:03:54.000,296,11021905,12525,0,1729613033,12986.440581299998,64.19142165000085,53422.51116144 2024-10-22,16:03:55.000,296,11021900,12605,0,1729613034,12986.474262850003,64.12797947999934,53422.504174320005 2024-10-22,16:03:56.000,296,11021897,12725,0,1729613035,12986.555098569988,64.0997829600019,53422.56007128 2024-10-22,16:03:57.000,296,11021904,12725,0,1729613036,12986.561834879998,64.02929166000104,53422.57404552001 2024-10-22,16:03:58.000,296,11021883,12925,0,1729613037,12986.575307499988,64.0010951400036,53422.57404552001 2024-10-22,16:03:59.000,296,11021896,12845,0,1729613038,12986.501208089998,64.0363407900004,53422.58801976 2024-10-22,16:04:00.000,296,11021901,12645,0,1729613039,12986.474262850003,63.94470210000145,53422.6369296 2024-10-22,16:04:01.000,296,11021878,12605,0,1729613040,12986.420372369997,63.909456450004654,53422.62994248 2024-10-22,16:04:02.000,296,11021890,12485,0,1729613041,12986.427108679993,63.87421080000058,53422.64391672001 2024-10-22,16:04:03.000,296,11021860,12445,0,1729613042,12986.447317609993,63.860112540001865,53422.66487808001 2024-10-22,16:04:04.000,296,11021895,12765,0,1729613043,12986.501208089998,63.853063410002505,53422.671865200005 2024-10-22,16:04:05.000,296,11021851,12725,0,1729613044,12986.534889639988,63.83896515000379,53422.622955360006 2024-10-22,16:04:06.000,296,11021933,12685,0,1729613045,12986.534889639988,63.88125992999994,53422.65090384 2024-10-22,16:04:07.000,296,11021871,12845,0,1729613046,12986.534889639988,63.87421080000058,53422.7068008 2024-10-22,16:04:08.000,296,11021889,12685,0,1729613047,12986.561834879998,63.89535818999866,53422.68583944 2024-10-22,16:04:09.000,296,11021879,12765,0,1729613048,12986.568571189993,63.92355471000337,53422.671865200005 2024-10-22,16:04:10.000,296,11021881,12405,0,1729613049,12986.568571189993,63.95880036000017,53422.71378792001 2024-10-22,16:04:11.000,296,11021887,12605,0,1729613050,12986.622461669998,63.95175123000081,53422.74872352 2024-10-22,16:04:12.000,296,11021898,12285,0,1729613051,12986.689824769994,63.92355471000337,53422.74872352 2024-10-22,16:04:13.000,296,11021916,12445,0,1729613052,12986.710033699994,63.94470210000145,53422.74872352 2024-10-22,16:04:14.000,296,11021901,12645,0,1729613053,12986.696561079989,63.93060384000273,53422.74872352 2024-10-22,16:04:15.000,296,11021900,12765,0,1729613054,12986.696561079989,63.95880036000017,53422.74872352 2024-10-22,16:04:16.000,296,11021876,12445,0,1729613055,12986.716770009989,63.95175123000081,53422.776672 2024-10-22,16:04:17.000,296,11021886,12645,0,1729613056,12986.736978939989,63.8883090599993,53422.734749279996 2024-10-22,16:04:18.000,296,11021918,12725,0,1729613057,12986.75718786999,63.846014280003146,53422.85353032 2024-10-22,16:04:19.000,296,11021911,12645,0,1729613058,12986.790869419994,63.817817759998434,53422.83256896001 2024-10-22,16:04:20.000,296,11021949,12645,0,1729613059,12986.82455097,63.77552298000228,53422.83256896001 2024-10-22,16:04:21.000,296,11021914,12765,0,1729613060,12986.81781465999,63.69093342000269,53422.83256896001 2024-10-22,16:04:22.000,296,11021858,12605,0,1729613061,12986.811078349994,63.6415895099999,53422.839556080005 2024-10-22,16:04:23.000,296,11021904,12885,0,1729613062,12986.763924179999,63.60634386000311,53422.81859472 2024-10-22,16:04:24.000,296,11021926,12605,0,1729613063,12986.723506319999,63.60634386000311,53422.89545304 2024-10-22,16:04:25.000,296,11021872,12645,0,1729613064,12986.662879529998,63.578147339998395,53422.86051744001 2024-10-22,16:04:26.000,296,11021883,12565,0,1729613065,12986.629197979993,63.61339299000247,53422.81859472 2024-10-22,16:04:27.000,296,11021939,12885,0,1729613066,12986.602252739998,63.59929473000375,53422.83256896001 2024-10-22,16:04:28.000,296,11021884,12605,0,1729613067,12986.480999159998,63.571098209999036,53422.81859472 2024-10-22,16:04:29.000,296,11021854,12845,0,1729613068,12986.353009270002,63.51470517000416,53422.8465432 2024-10-22,16:04:30.000,296,11021858,12885,0,1729613069,12986.258700929997,63.53585256000224,53422.78365912001 2024-10-22,16:04:31.000,296,11021913,12885,0,1729613070,12986.184601519992,63.52175430000352,53422.85353032 2024-10-22,16:04:32.000,296,11021905,12565,0,1729613071,12986.063347939991,63.51470517000416,53422.76269776001 2024-10-22,16:04:33.000,296,11021825,12645,0,1729613072,12985.94883067,63.571098209999036,53422.79763336 2024-10-22,16:04:34.000,296,11021861,12845,0,1729613073,12985.773686609995,63.578147339998395,53422.67885232 2024-10-22,16:04:35.000,296,11021932,12485,0,1729613074,12985.692850889995,63.51470517000416,53422.74173640001 2024-10-22,16:04:36.000,296,11021892,12565,0,1729613075,12985.59854254999,63.52175430000352,53422.69981368 2024-10-22,16:04:37.000,296,11021893,12765,0,1729613076,12985.524443139999,63.46536126000137,53422.734749279996 2024-10-22,16:04:38.000,296,11021891,12605,0,1729613077,12985.470552659994,63.43716474000394,53422.69282656001 2024-10-22,16:04:39.000,296,11021873,12885,0,1729613078,12985.369508009993,63.401919089999865,53422.734749279996 2024-10-22,16:04:40.000,296,11021850,12565,0,1729613079,12985.248254429993,63.31732953000028,53422.69282656001 2024-10-22,16:04:41.000,296,11021860,12645,0,1729613080,12985.180891329997,63.32437865999964,53422.622955360006 2024-10-22,16:04:42.000,296,11021876,12525,0,1729613081,12985.113528230002,63.31732953000028,53422.65789096 2024-10-22,16:04:43.000,296,11021818,12565,0,1729613082,12985.032692510002,63.28913301000284,53422.64391672001 2024-10-22,16:04:44.000,296,11021868,12845,0,1729613083,12984.965329409992,63.25388735999877,53422.601994000004 2024-10-22,16:04:45.000,296,11021885,12605,0,1729613084,12984.911438930001,63.14815041000111,53422.601994000004 2024-10-22,16:04:46.000,296,11021854,12605,0,1729613085,12984.837339519996,63.13405215000239,53422.52513568001 2024-10-22,16:04:47.000,296,11021857,12645,0,1729613086,12984.837339519996,63.049462590002804,53422.58103264 2024-10-22,16:04:48.000,296,11021895,12405,0,1729613087,12984.850812140001,62.95782390000386,53422.51814856 2024-10-22,16:04:49.000,296,11021863,12845,0,1729613088,12984.81039428,62.88733260000299,53422.5321228 2024-10-22,16:04:50.000,296,11021846,12605,0,1729613089,12984.81039428,62.8379886900002,53422.44827736001 2024-10-22,16:04:51.000,296,11021857,12485,0,1729613090,12984.79018535,62.79569391000405,53422.434303120004 2024-10-22,16:04:52.000,296,11021829,12565,0,1729613091,12984.79018535,62.73225174000254,53422.44827736001 2024-10-22,16:04:53.000,296,11021878,12725,0,1729613092,12984.81039428,62.74635000000126,53422.49020008 2024-10-22,16:04:54.000,296,11021877,12845,0,1729613093,12984.81039428,62.753399130000616,53422.44827736001 2024-10-22,16:04:55.000,296,11021839,12885,0,1729613094,12984.817130589996,62.774546519998694,53422.4622516 2024-10-22,16:04:56.000,296,11021875,12805,0,1729613095,12984.857548449996,62.767497389999335,53422.40635464001 2024-10-22,16:04:57.000,296,11021903,12445,0,1729613096,12984.837339519996,62.74635000000126,53422.44827736001 2024-10-22,16:04:58.000,296,11021850,12885,0,1729613097,12984.864284759991,62.74635000000126,53422.434303120004 2024-10-22,16:04:59.000,296,11021864,12725,0,1729613098,12984.884493689991,62.71815348000382,53422.42032888 2024-10-22,16:05:00.000,296,11021873,12445,0,1729613099,12984.992274650001,62.78864478000469,53422.399367519996 2024-10-22,16:05:01.000,296,11021873,12565,0,1729613100,12985.086582989992,62.823890430001484,53422.42032888 2024-10-22,16:05:02.000,296,11021903,12525,0,1729613101,12985.180891329997,62.85913607999828,53422.41334176 2024-10-22,16:05:03.000,296,11021894,12965,0,1729613102,12985.221309189998,62.92257824999979,53422.44129024 2024-10-22,16:05:04.000,296,11021865,12525,0,1729613103,12985.302144909998,63.01421693999873,53422.385393280005 2024-10-22,16:05:05.000,296,11021873,12365,0,1729613104,12985.342562769998,63.06356085000152,53422.41334176 2024-10-22,16:05:06.000,296,11021898,12485,0,1729613105,12985.349299079993,63.12700302000303,53422.434303120004 2024-10-22,16:05:07.000,296,11021895,12805,0,1729613106,12985.356035389988,63.14815041000111,53422.455264480006 2024-10-22,16:05:08.000,296,11021932,12525,0,1729613107,12985.409925869993,63.1974943200039,53422.46923872 2024-10-22,16:05:09.000,296,11021882,12605,0,1729613108,12985.477288969989,63.232739970000694,53422.46923872 2024-10-22,16:05:10.000,296,11021839,12365,0,1729613109,12985.470552659994,63.26093648999813,53422.434303120004 2024-10-22,16:05:11.000,296,11021822,12365,0,1729613110,12985.517706829989,63.38782083000115,53422.42032888 2024-10-22,16:05:12.000,296,11021903,12565,0,1729613111,12985.55812468999,63.52175430000352,53422.42731600001 2024-10-22,16:05:13.000,296,11021876,12965,0,1729613112,12985.591806239994,63.54995082000096,53422.455264480006 2024-10-22,16:05:14.000,296,11021869,12925,0,1729613113,12985.63896040999,63.69093342000269,53422.46923872 2024-10-22,16:05:15.000,296,11021848,12685,0,1729613114,12985.65916933999,63.64863863999926,53422.47622584001 2024-10-22,16:05:16.000,296,11021863,12645,0,1729613115,12985.672641959995,63.70503168000141,53422.47622584001 2024-10-22,16:05:17.000,296,11021875,12725,0,1729613116,12985.69958719999,63.73322819999885,53422.47622584001 2024-10-22,16:05:18.000,296,11021861,12565,0,1729613117,12985.72653244,63.74027732999821,53422.44129024 2024-10-22,16:05:19.000,296,11021867,12445,0,1729613118,12985.713059819995,63.810768629999075,53422.49020008 2024-10-22,16:05:20.000,296,11021884,12525,0,1729613119,12985.773686609995,63.796670370000356,53422.434303120004 2024-10-22,16:05:21.000,296,11021873,12605,0,1729613120,12985.82084077999,63.803719499999715,53422.4622516 2024-10-22,16:05:22.000,296,11021872,12605,0,1729613121,12985.82084077999,63.76142472000356,53422.51116144 2024-10-22,16:05:23.000,296,11021841,12565,0,1729613122,12985.814104469995,63.810768629999075,53422.47622584001 2024-10-22,16:05:24.000,296,11021862,12525,0,1729613123,12985.84104970999,63.803719499999715,53422.49718720001 2024-10-22,16:05:25.000,296,11021849,12485,0,1729613124,12985.84778602,63.87421080000058,53422.47622584001 2024-10-22,16:05:26.000,296,11021871,12485,0,1729613125,12985.82757709,63.87421080000058,53422.48321296 2024-10-22,16:05:27.000,296,11021900,12685,0,1729613126,12985.78042291999,63.860112540001865,53422.44129024 2024-10-22,16:05:28.000,296,11021828,12285,0,1729613127,12985.71979612999,63.916505580004014,53422.49020008 2024-10-22,16:05:29.000,296,11021918,12685,0,1729613128,12985.66590565,63.95175123000081,53422.455264480006 2024-10-22,16:05:30.000,296,11021817,12405,0,1729613129,12985.65916933999,63.95175123000081,53422.455264480006 2024-10-22,16:05:31.000,296,11021808,12325,0,1729613130,12985.591806239994,63.95175123000081,53422.4622516 2024-10-22,16:05:32.000,296,11021854,12565,0,1729613131,12985.564860999999,64.02224253000168,53422.4622516 2024-10-22,16:05:33.000,296,11021903,13125,0,1729613132,12985.531179449994,64.02224253000168,53422.46923872 2024-10-22,16:05:34.000,296,11021863,12525,0,1729613133,12985.510970519994,64.0010951400036,53422.455264480006 2024-10-22,16:05:35.000,296,11021829,12685,0,1729613134,12985.409925869993,64.05043904999911,53422.42032888 2024-10-22,16:05:36.000,296,11021908,12885,0,1729613135,12985.308881219993,64.14207773999806,53422.455264480006 2024-10-22,16:05:37.000,296,11021853,12645,0,1729613136,12985.180891329997,64.1350286099987,53422.37840616001 2024-10-22,16:05:38.000,296,11021976,12965,0,1729613137,12985.127000849992,64.23371643000428,53422.34347056 2024-10-22,16:05:39.000,296,11021854,12445,0,1729613138,12985.032692510002,64.26191295000172,53422.3225092 2024-10-22,16:05:40.000,296,11021920,12765,0,1729613139,12984.951856790001,64.35355164000066,53422.36443192 2024-10-22,16:05:41.000,296,11021882,12765,0,1729613140,12984.938384169996,64.46633771999768,53422.385393280005 2024-10-22,16:05:42.000,296,11021912,12765,0,1729613141,12984.844075829991,64.54387814999791,53422.34347056 2024-10-22,16:05:43.000,296,11021885,12605,0,1729613142,12984.776712729996,64.62846771000477,53422.36443192 2024-10-22,16:05:44.000,296,11021878,12805,0,1729613143,12984.66219545999,64.70600813999772,53422.29456072 2024-10-22,16:05:45.000,296,11021857,12605,0,1729613144,12984.635250219995,64.8046959600033,53422.25962512001 2024-10-22,16:05:46.000,296,11021899,12885,0,1729613145,12984.60830498,64.93158029999904,53422.22468952 2024-10-22,16:05:47.000,296,11021899,12525,0,1729613146,12984.50726033,64.99502247000055,53422.217702400005 2024-10-22,16:05:48.000,296,11021836,12885,0,1729613147,12984.46684247,65.05846464000206,53422.23866376001 2024-10-22,16:05:49.000,296,11021855,12845,0,1729613148,12984.365797819999,65.15715246000036,53422.217702400005 2024-10-22,16:05:50.000,296,11021927,12765,0,1729613149,12984.258016859989,65.29108593000274,53422.217702400005 2024-10-22,16:05:51.000,296,11021852,12605,0,1729613150,12984.163708519998,65.42501939999784,53422.18975392001 2024-10-22,16:05:52.000,296,11021857,12485,0,1729613151,12984.089609109993,65.46731418000127,53422.17577968 2024-10-22,16:05:53.000,296,11021826,12765,0,1729613152,12984.042454939998,65.58714938999765,53422.21071528001 2024-10-22,16:05:54.000,296,11021861,12685,0,1729613153,12983.954882910002,65.65764068999852,53422.17577968 2024-10-22,16:05:55.000,296,11021863,12485,0,1729613154,12983.853838260002,65.77042677000281,53422.11289560001 2024-10-22,16:05:56.000,296,11021834,12685,0,1729613155,12983.779738849997,65.84796720000304,53422.10590848 2024-10-22,16:05:57.000,296,11021865,12885,0,1729613156,12983.759529919997,65.92550763000327,53422.04302440001 2024-10-22,16:05:58.000,296,11021890,12685,0,1729613157,12983.725848369992,65.98190066999814,53422.07796 2024-10-22,16:05:59.000,296,11021924,12645,0,1729613158,12983.645012649991,66.02419545000157,53422.05699864 2024-10-22,16:06:00.000,296,11021856,12845,0,1729613159,12983.618067409996,66.06649022999773,53422.063985759996 2024-10-22,16:06:01.000,296,11021883,12925,0,1729613160,12983.537231689996,66.09468675000244,53422.05699864 2024-10-22,16:06:02.000,296,11021864,12325,0,1729613161,12983.557440619996,66.12288326999987,53422.050011520005 2024-10-22,16:06:03.000,296,11021901,12725,0,1729613162,12983.517022759996,66.1651780500033,53422.07796 2024-10-22,16:06:04.000,296,11021881,12365,0,1729613163,12983.51028645,66.24976761000289,53422.03603728 2024-10-22,16:06:05.000,296,11021894,12525,0,1729613164,12983.46986859,66.36255368999991,53422.03603728 2024-10-22,16:06:06.000,296,11021860,12645,0,1729613165,12983.42271441999,66.48238890000357,53422.02206304001 2024-10-22,16:06:07.000,296,11021881,12765,0,1729613166,12983.436187039995,66.59517498000059,53422.0080888 2024-10-22,16:06:08.000,296,11021881,12765,0,1729613167,12983.44292334999,66.70796106000489,53421.98014032 2024-10-22,16:06:09.000,296,11021862,12285,0,1729613168,12983.436187039995,66.78550148999784,53421.99411456001 2024-10-22,16:06:10.000,296,11021878,12605,0,1729613169,12983.42945073,66.85599278999871,53421.9382176 2024-10-22,16:06:11.000,296,11021865,12765,0,1729613170,12983.46986859,66.89828757000214,53421.931230480004 2024-10-22,16:06:12.000,296,11021843,12525,0,1729613171,12983.49007752,66.98992626000108,53421.931230480004 2024-10-22,16:06:13.000,296,11021826,12805,0,1729613172,12983.44965966,67.01812277999852,53421.8683464 2024-10-22,16:06:14.000,296,11021885,12645,0,1729613173,12983.44965966,67.08861407999939,53421.86135928 2024-10-22,16:06:15.000,296,11021881,12685,0,1729613174,12983.38229655999,67.10976147000474,53421.86135928 2024-10-22,16:06:16.000,296,11021903,12565,0,1729613175,12983.38229655999,67.13090886000282,53421.882320640005 2024-10-22,16:06:17.000,296,11021874,12765,0,1729613176,12983.36882394,67.20140016000369,53421.87533352001 2024-10-22,16:06:18.000,296,11021861,12805,0,1729613177,12983.38229655999,67.35648102000414,53421.82642368001 2024-10-22,16:06:19.000,296,11021882,12685,0,1729613178,12983.42271441999,67.4622179700018,53421.84738504 2024-10-22,16:06:20.000,296,11021874,12805,0,1729613179,12983.46313227999,67.6102497000029,53421.82642368001 2024-10-22,16:06:21.000,296,11021922,12445,0,1729613180,12983.59112217,67.70188839000184,53421.784500960006 2024-10-22,16:06:22.000,296,11021883,12525,0,1729613181,12983.678694199996,67.79352708000079,53421.728603999996 2024-10-22,16:06:23.000,296,11021864,12805,0,1729613182,12983.759529919997,67.94155881000188,53421.75655248001 2024-10-22,16:06:24.000,296,11021862,12645,0,1729613183,12983.799947779997,68.01205011000275,53421.77751384001 2024-10-22,16:06:25.000,296,11021846,12445,0,1729613184,12983.894256120002,68.0684431500049,53421.75655248001 2024-10-22,16:06:26.000,296,11021859,12565,0,1729613185,12983.981828149997,68.11073793000105,53421.73559112001 2024-10-22,16:06:27.000,296,11021833,12645,0,1729613186,12984.008773389993,68.13188531999913,53421.74257824 2024-10-22,16:06:28.000,296,11021850,12565,0,1729613187,12984.076136489988,68.23057314000471,53421.763539600004 2024-10-22,16:06:29.000,296,11021811,12725,0,1729613188,12984.109818039993,68.29401530999894,53421.70764264001 2024-10-22,16:06:30.000,296,11021875,12645,0,1729613189,12984.170444829993,68.37155573999917,53421.728603999996 2024-10-22,16:06:31.000,296,11021884,12645,0,1729613190,12984.210862689994,68.39975226000388,53421.7984752 2024-10-22,16:06:32.000,296,11021851,12605,0,1729613191,12984.278225789989,68.48434182000346,53421.81244944 2024-10-22,16:06:33.000,296,11021844,12525,0,1729613192,12984.372534129994,68.51958747000026,53421.7984752 2024-10-22,16:06:34.000,296,11021865,13045,0,1729613193,12984.43989722999,68.54073485999834,53421.833410800005 2024-10-22,16:06:35.000,296,11021831,12925,0,1729613194,12984.4870514,68.6112261599992,53421.784500960006 2024-10-22,16:06:36.000,296,11021863,12685,0,1729613195,12984.554414499995,68.59712790000049,53421.931230480004 2024-10-22,16:06:37.000,296,11021816,12565,0,1729613196,12984.615041289995,68.71696311000414,53421.931230480004 2024-10-22,16:06:38.000,296,11021840,12765,0,1729613197,12984.635250219995,68.81565093000245,53421.92424336001 2024-10-22,16:06:39.000,296,11021863,12445,0,1729613198,12984.64198652999,68.92138788000011,53421.9382176 2024-10-22,16:06:40.000,296,11021862,13005,0,1729613199,12984.68240438999,68.95663353000418,53422.001101680005 2024-10-22,16:06:41.000,296,11021830,12645,0,1729613200,12984.74976749,69.02712482999777,53422.03603728 2024-10-22,16:06:42.000,296,11021838,12645,0,1729613201,12984.864284759991,69.04827222000313,53422.07796 2024-10-22,16:06:43.000,296,11021820,12245,0,1729613202,12984.884493689991,69.118763520004,53422.09193424001 2024-10-22,16:06:44.000,296,11021847,12645,0,1729613203,12984.945120479992,69.17515655999887,53422.13385696 2024-10-22,16:06:45.000,296,11021871,12805,0,1729613204,12985.052901440002,69.30204090000188,53422.14084408001 2024-10-22,16:06:46.000,296,11021843,12605,0,1729613205,12985.120264539997,69.40072872000019,53422.28058648001 2024-10-22,16:06:47.000,296,11021840,12765,0,1729613206,12985.167418709992,69.4148269799989,53422.29456072 2024-10-22,16:06:48.000,296,11021900,12765,0,1729613207,12985.248254429993,69.44302350000362,53422.32949632001 2024-10-22,16:06:49.000,296,11021870,12405,0,1729613208,12985.288672289993,69.48531827999977,53422.37840616001 2024-10-22,16:06:50.000,296,11021826,12485,0,1729613209,12985.322353839998,69.54876045000128,53422.3923804 2024-10-22,16:06:51.000,296,11021857,12445,0,1729613210,12985.403189559998,69.61925175000215,53422.434303120004 2024-10-22,16:06:52.000,296,11021873,12645,0,1729613211,12985.504234209999,69.71793957000045,53422.504174320005 2024-10-22,16:06:53.000,296,11021885,12685,0,1729613212,12985.517706829989,69.78843087000132,53422.53910992 2024-10-22,16:06:54.000,296,11021864,12565,0,1729613213,12985.605278859999,69.86597130000155,53422.601994000004 2024-10-22,16:06:55.000,296,11021856,12685,0,1729613214,12985.612015169994,69.92941347000306,53422.66487808001 2024-10-22,16:06:56.000,296,11021881,12645,0,1729613215,12985.65916933999,70.0562978099988,53422.69981368 2024-10-22,16:06:57.000,296,11021843,12605,0,1729613216,12985.74674137,70.11269085000094,53422.81160760001 2024-10-22,16:06:58.000,296,11021882,12365,0,1729613217,12985.80063184999,70.27482084000076,53422.769684880004 2024-10-22,16:06:59.000,296,11021832,12725,0,1729613218,12985.82084077999,70.29596822999883,53422.85353032 2024-10-22,16:07:00.000,296,11021868,12725,0,1729613219,12985.90841281,70.38760691999778,53422.94436288 2024-10-22,16:07:01.000,296,11021873,12725,0,1729613220,12985.92862174,70.45104908999929,53422.97929848001 2024-10-22,16:07:02.000,296,11021861,12485,0,1729613221,12985.98251221999,70.42285257000185,53423.01423408 2024-10-22,16:07:03.000,296,11021888,12805,0,1729613222,12985.995984839996,70.45104908999929,53423.07711816001 2024-10-22,16:07:04.000,296,11021894,12285,0,1729613223,12986.090293180001,70.39465605000441,53423.1609636 2024-10-22,16:07:05.000,296,11021852,12605,0,1729613224,12986.117238419996,70.50039300000208,53423.26577040001 2024-10-22,16:07:06.000,296,11021851,12485,0,1729613225,12986.157656279996,70.47219648000464,53423.26577040001 2024-10-22,16:07:07.000,296,11021847,12645,0,1729613226,12986.251964620002,70.58498256000166,53423.36359008001 2024-10-22,16:07:08.000,296,11021891,12565,0,1729613227,12986.258700929997,70.64137560000381,53423.35660296 2024-10-22,16:07:09.000,296,11021813,12925,0,1729613228,12986.359745579997,70.62727733999782,53423.39852568 2024-10-22,16:07:10.000,296,11021884,12565,0,1729613229,12986.400163439997,70.66957212000125,53423.46839688 2024-10-22,16:07:11.000,296,11021876,12525,0,1729613230,12986.440581299998,70.68367037999997,53423.53826808 2024-10-22,16:07:12.000,296,11021843,12845,0,1729613231,12986.460790229998,70.71891603000404,53423.559229440005 2024-10-22,16:07:13.000,296,11021889,12645,0,1729613232,12986.561834879998,70.67662125000061,53423.6151264 2024-10-22,16:07:14.000,296,11021902,12445,0,1729613233,12986.696561079989,70.68367037999997,53423.67102336001 2024-10-22,16:07:15.000,296,11021848,12725,0,1729613234,12986.770660489994,70.64137560000381,53423.67102336001 2024-10-22,16:07:16.000,296,11021818,12725,0,1729613235,12986.82455097,70.57088430000294,53423.81076576 2024-10-22,16:07:17.000,296,11021869,12605,0,1729613236,12986.99969502999,70.5144912600008,53423.8596756 2024-10-22,16:07:18.000,296,11021891,12645,0,1729613237,12987.033376579995,70.52858951999951,53423.88762408001 2024-10-22,16:07:19.000,296,11021876,12845,0,1729613238,12987.14115753999,70.53563864999887,53423.992430880004 2024-10-22,16:07:20.000,296,11021887,12685,0,1729613239,12987.235465879996,70.50744213000144,53424.02736648 2024-10-22,16:07:21.000,296,11021846,12725,0,1729613240,12987.282620049991,70.50039300000208,53424.09723768 2024-10-22,16:07:22.000,296,11021851,12445,0,1729613241,12987.370192080001,70.479245610004,53424.11819904 2024-10-22,16:07:23.000,296,11021798,12285,0,1729613242,12987.471236730002,70.465147349998,53424.1391604 2024-10-22,16:07:24.000,296,11021846,12685,0,1729613243,12987.565545069992,70.48629474000336,53424.25095432001 2024-10-22,16:07:25.000,296,11021885,12845,0,1729613244,12987.626171859993,70.54268777999823,53424.30685128 2024-10-22,16:07:26.000,296,11021910,12485,0,1729613245,12987.713743889988,70.58498256000166,53424.3138384 2024-10-22,16:07:27.000,296,11021827,13125,0,1729613246,12987.760898059998,70.67662125000061,53424.397683840005 2024-10-22,16:07:28.000,296,11021832,12565,0,1729613247,12987.909096879994,70.62727733999782,53424.446593680004 2024-10-22,16:07:29.000,296,11021874,12285,0,1729613248,12988.030350459994,70.64842473000317,53424.53742624001 2024-10-22,16:07:30.000,296,11021883,12805,0,1729613249,12988.17854927999,70.6131790799991,53424.523452 2024-10-22,16:07:31.000,296,11021819,12805,0,1729613250,12988.28633024,70.64137560000381,53424.5933232 2024-10-22,16:07:32.000,296,11021858,12485,0,1729613251,12988.394111199996,70.63432647000445,53424.684155760006 2024-10-22,16:07:33.000,296,11021885,12605,0,1729613252,12988.481683229991,70.60612994999974,53424.781975440004 2024-10-22,16:07:34.000,296,11021824,12405,0,1729613253,12988.555782639996,70.5779334300023,53424.85883376 2024-10-22,16:07:35.000,296,11021905,12765,0,1729613254,12988.616409429997,70.55678604000423,53424.84485952001 2024-10-22,16:07:36.000,296,11021830,12925,0,1729613255,12988.798289799997,70.50744213000144,53424.86582088 2024-10-22,16:07:37.000,296,11021869,12525,0,1729613256,12988.852180280002,70.40170518000377,53424.970627680006 2024-10-22,16:07:38.000,296,11021847,12645,0,1729613257,12988.892598140003,70.3664595299997,53425.06146024001 2024-10-22,16:07:39.000,296,11021835,12725,0,1729613258,12988.899334449998,70.37350865999906,53425.03351176 2024-10-22,16:07:40.000,296,11021882,12725,0,1729613259,12988.933015999988,70.27482084000076,53425.1522928 2024-10-22,16:07:41.000,296,11021863,12485,0,1729613260,12988.966697549993,70.28186997000012,53425.15927992001 2024-10-22,16:07:42.000,296,11021838,12645,0,1729613261,12988.993642789988,70.27482084000076,53425.236138240005 2024-10-22,16:07:43.000,296,11021869,12845,0,1729613262,12989.054269579989,70.2325260600046,53425.285048080004 2024-10-22,16:07:44.000,296,11021866,12565,0,1729613263,12989.101423749999,70.20432953999989,53425.354919280006 2024-10-22,16:07:45.000,296,11021868,12605,0,1729613264,12989.094687439989,70.16203476000373,53425.37588064001 2024-10-22,16:07:46.000,296,11021891,12805,0,1729613265,12989.121632679999,70.09859259000223,53425.42479048001 2024-10-22,16:07:47.000,296,11021867,12765,0,1729613266,12989.121632679999,70.06334693999815,53425.43876472 2024-10-22,16:07:48.000,296,11021846,12405,0,1729613267,12989.094687439989,70.0562978099988,53425.44575184001 2024-10-22,16:07:49.000,296,11021876,12605,0,1729613268,12989.067742199994,70.02810129000136,53425.49466168001 2024-10-22,16:07:50.000,296,11021949,12605,0,1729613269,12989.074478509989,69.9223643400037,53425.522610160006 2024-10-22,16:07:51.000,296,11021905,12725,0,1729613270,12989.094687439989,69.84482391000347,53425.5365844 2024-10-22,16:07:52.000,296,11021862,12565,0,1729613271,12989.094687439989,69.78843087000132,53425.54357152001 2024-10-22,16:07:53.000,296,11021929,12565,0,1729613272,12989.094687439989,69.68974305000302,53425.59248136001 2024-10-22,16:07:54.000,296,11021902,12445,0,1729613273,12989.034060649989,69.59105523000471,53425.62741696 2024-10-22,16:07:55.000,296,11021879,12885,0,1729613274,12989.027324339993,69.49941653999849,53425.68331392001 2024-10-22,16:07:56.000,296,11021907,12445,0,1729613275,12988.946488619993,69.45712176000234,53425.70427528 2024-10-22,16:07:57.000,296,11021852,12765,0,1729613276,12988.885861829993,69.39367959000083,53425.641391200006 2024-10-22,16:07:58.000,296,11021820,12765,0,1729613277,12988.879125519998,69.33728654999868,53425.66235256001 2024-10-22,16:07:59.000,296,11021911,12605,0,1729613278,12988.771344560002,69.23859873000038,53425.71126240001 2024-10-22,16:08:00.000,296,11021894,12645,0,1729613279,12988.677036219997,69.18925482000486,53425.75318512 2024-10-22,16:08:01.000,296,11021883,12645,0,1729613280,12988.575991569996,69.20335308000358,53425.75318512 2024-10-22,16:08:02.000,296,11021885,12645,0,1729613281,12988.522101089991,69.16810742999951,53425.746198 2024-10-22,16:08:03.000,296,11021923,12405,0,1729613282,12988.434529059996,69.118763520004,53425.809082080006 2024-10-22,16:08:04.000,296,11021873,12645,0,1729613283,12988.333484409995,69.02712482999777,53425.78113360001 2024-10-22,16:08:05.000,296,11021890,12645,0,1729613284,12988.23917606999,69.0059774399997,53425.788120720004 2024-10-22,16:08:06.000,296,11021891,12445,0,1729613285,12988.11792248999,68.9707317900029,53425.76715936 2024-10-22,16:08:07.000,296,11021856,12525,0,1729613286,12987.99666890999,68.91433875000075,53425.746198 2024-10-22,16:08:08.000,296,11021865,12725,0,1729613287,12987.895624259989,68.87909310000396,53425.75318512 2024-10-22,16:08:09.000,296,11021836,12765,0,1729613288,12987.760898059998,68.8579457099986,53425.76017224001 2024-10-22,16:08:10.000,296,11021894,12885,0,1729613289,12987.713743889988,68.79450354000437,53425.739210880005 2024-10-22,16:08:11.000,296,11021922,12765,0,1729613290,12987.565545069992,68.7592578900003,53425.73222376001 2024-10-22,16:08:12.000,296,11021907,12725,0,1729613291,12987.451027800002,68.7240122400035,53425.78113360001 2024-10-22,16:08:13.000,296,11021910,12445,0,1729613292,12987.424082559992,68.65352094000264,53425.69728816 2024-10-22,16:08:14.000,296,11021842,12445,0,1729613293,12987.343246839991,68.57598051000241,53425.72523664 2024-10-22,16:08:15.000,296,11021879,12685,0,1729613294,12987.255674809996,68.52663659999962,53425.69728816 2024-10-22,16:08:16.000,296,11021890,12685,0,1729613295,12987.16136646999,68.45614529999875,53425.690301040006 2024-10-22,16:08:17.000,296,11021865,12925,0,1729613296,12987.134421229995,68.39270313000452,53425.690301040006 2024-10-22,16:08:18.000,296,11021877,13005,0,1729613297,12987.0468492,68.32221183000365,53425.61344272001 2024-10-22,16:08:19.000,296,11021841,12605,0,1729613298,12986.972749789995,68.25876966000214,53425.63440408001 2024-10-22,16:08:20.000,296,11021919,12685,0,1729613299,12986.92559562,68.25172053000279,53425.65536544 2024-10-22,16:08:21.000,296,11021901,12445,0,1729613300,12986.89865037999,68.16008184000384,53425.63440408001 2024-10-22,16:08:22.000,296,11021860,12645,0,1729613301,12986.86496883,68.13893444999849,53425.641391200006 2024-10-22,16:08:23.000,296,11021917,12605,0,1729613302,12986.8447599,68.04024663000018,53425.62741696 2024-10-22,16:08:24.000,296,11021891,12645,0,1729613303,12986.79760572999,68.01205011000275,53425.64837832 2024-10-22,16:08:25.000,296,11021827,12645,0,1729613304,12986.770660489994,67.97680445999868,53425.58549424 2024-10-22,16:08:26.000,296,11021900,12685,0,1729613305,12986.763924179999,67.9204114200038,53425.61344272001 2024-10-22,16:08:27.000,296,11021864,12445,0,1729613306,12986.703297389999,67.86401838000165,53425.63440408001 2024-10-22,16:08:28.000,296,11021879,12525,0,1729613307,12986.689824769994,67.77942882000207,53425.62741696 2024-10-22,16:08:29.000,296,11021922,12485,0,1729613308,12986.710033699994,67.71598665000056,53425.571520000005 2024-10-22,16:08:30.000,296,11021877,12605,0,1729613309,12986.642670599998,67.64549534999969,53425.59248136001 2024-10-22,16:08:31.000,296,11021880,12685,0,1729613310,12986.588780119993,67.60320057000354,53425.52959728 2024-10-22,16:08:32.000,296,11021839,12565,0,1729613311,12986.548362259993,67.54680753000139,53425.55055864 2024-10-22,16:08:33.000,296,11021875,12565,0,1729613312,12986.575307499988,67.59615144000418,53425.522610160006 2024-10-22,16:08:34.000,296,11021876,12725,0,1729613313,12986.676352149989,67.59615144000418,53425.52959728 2024-10-22,16:08:35.000,296,11021891,12925,0,1729613314,12986.683088459999,67.5609057900001,53425.501648800004 2024-10-22,16:08:36.000,296,11021912,12645,0,1729613315,12986.689824769994,67.53270927000267,53425.501648800004 2024-10-22,16:08:37.000,296,11021925,12605,0,1729613316,12986.763924179999,67.52566014000331,53425.49466168001 2024-10-22,16:08:38.000,296,11021861,12645,0,1729613317,12986.770660489994,67.53975840000203,53425.46671320001 2024-10-22,16:08:39.000,296,11021908,12725,0,1729613318,12986.79760572999,67.58205317999818,53425.48767456 2024-10-22,16:08:40.000,296,11021872,13045,0,1729613319,12986.81781465999,67.63139709000097,53425.473700320006 2024-10-22,16:08:41.000,296,11021892,12525,0,1729613320,12986.94580455,67.73008490999928,53425.452738960004 2024-10-22,16:08:42.000,296,11021906,12805,0,1729613321,12986.952540859995,67.79352708000079,53425.45972608 2024-10-22,16:08:43.000,296,11021846,12445,0,1729613322,12986.94580455,67.79352708000079,53425.473700320006 2024-10-22,16:08:44.000,296,11021910,12765,0,1729613323,12986.932331929995,67.79352708000079,53425.41780336 2024-10-22,16:08:45.000,296,11021890,12605,0,1729613324,12986.96601348,67.73008490999928,53425.4317776 2024-10-22,16:08:46.000,296,11021872,12925,0,1729613325,12986.992958719995,67.7089375200012,53425.43876472 2024-10-22,16:08:47.000,296,11021857,12445,0,1729613326,12986.93906823999,67.66664273999777,53425.42479048001 2024-10-22,16:08:48.000,296,11021906,12605,0,1729613327,12986.972749789995,67.64549534999969,53425.4317776 2024-10-22,16:08:49.000,296,11021870,12525,0,1729613328,12986.972749789995,67.62434796000161,53425.42479048001 2024-10-22,16:08:50.000,296,11021894,12605,0,1729613329,12987.013167649995,67.59615144000418,53425.403829120005 2024-10-22,16:08:51.000,296,11021855,12725,0,1729613330,12986.891914069995,67.57500404999882,53425.41081624 2024-10-22,16:08:52.000,296,11021868,12405,0,1729613331,12986.85823251999,67.58910231000482,53425.38286776 2024-10-22,16:08:53.000,296,11021874,12565,0,1729613332,12986.811078349994,67.66664273999777,53425.39684200001 2024-10-22,16:08:54.000,296,11021891,12845,0,1729613333,12986.696561079989,67.7089375200012,53425.403829120005 2024-10-22,16:08:55.000,296,11021872,12525,0,1729613334,12986.649406909994,67.73713403999864,53425.36889352 2024-10-22,16:08:56.000,296,11021890,12605,0,1729613335,12986.541625949998,67.78647795000143,53425.31299656 2024-10-22,16:08:57.000,296,11021851,12965,0,1729613336,12986.460790229998,67.80057621000014,53425.333957920004 2024-10-22,16:08:58.000,296,11021885,12445,0,1729613337,12986.359745579997,67.81467446999886,53425.32697080001 2024-10-22,16:08:59.000,296,11021868,12445,0,1729613338,12986.285646169992,67.82172359999822,53425.31299656 2024-10-22,16:09:00.000,296,11021872,12765,0,1729613339,12986.198074139997,67.83582186000422,53425.2920352 2024-10-22,16:09:01.000,296,11021892,12845,0,1729613340,12986.117238419996,67.79352708000079,53425.25011248 2024-10-22,16:09:02.000,296,11021898,12365,0,1729613341,12985.98924853,67.76533056000335,53425.24312536 2024-10-22,16:09:03.000,296,11021895,12725,0,1729613342,12985.90841281,67.744183169998,53425.27107384 2024-10-22,16:09:04.000,296,11021893,12645,0,1729613343,12985.80736816,67.71598665000056,53425.14530568 2024-10-22,16:09:05.000,296,11021841,13205,0,1729613344,12985.713059819995,67.744183169998,53425.138318560006 2024-10-22,16:09:06.000,296,11021900,12685,0,1729613345,12985.65916933999,67.70188839000184,53425.10338296 2024-10-22,16:09:07.000,296,11021895,12845,0,1729613346,12985.55812468999,67.68074100000376,53425.08940872001 2024-10-22,16:09:08.000,296,11021853,12725,0,1729613347,12985.477288969989,67.71598665000056,53425.10338296 2024-10-22,16:09:09.000,296,11021858,12685,0,1729613348,12985.396453249989,67.68074100000376,53425.08940872001 2024-10-22,16:09:10.000,296,11021837,12965,0,1729613349,12985.295408599988,67.68779013000312,53425.068447360005 2024-10-22,16:09:11.000,296,11021808,12605,0,1729613350,12985.207836569993,67.73008490999928,53425.06146024001 2024-10-22,16:09:12.000,296,11021847,12965,0,1729613351,12985.106791919992,67.73713403999864,53425.068447360005 2024-10-22,16:09:13.000,296,11021918,12645,0,1729613352,12985.012483580002,67.73008490999928,53425.01255040001 2024-10-22,16:09:14.000,296,11021857,12565,0,1729613353,12984.924911549992,67.73008490999928,53425.00556328 2024-10-22,16:09:15.000,296,11021846,13005,0,1729613354,12984.844075829991,67.73008490999928,53424.900756480005 2024-10-22,16:09:16.000,296,11021841,12925,0,1729613355,12984.72282224999,67.75123230000463,53424.900756480005 2024-10-22,16:09:17.000,296,11021841,12845,0,1729613356,12984.62851391,67.79352708000079,53424.851846640006 2024-10-22,16:09:18.000,296,11021860,12605,0,1729613357,12984.513996639995,67.79352708000079,53424.81691104 2024-10-22,16:09:19.000,296,11021839,12565,0,1729613358,12984.41968829999,67.77237969000271,53424.733065600005 2024-10-22,16:09:20.000,296,11021873,12605,0,1729613359,12984.345588889999,67.81467446999886,53424.7680012 2024-10-22,16:09:21.000,296,11021911,12565,0,1729613360,12984.258016859989,67.77942882000207,53424.663194400004 2024-10-22,16:09:22.000,296,11021858,12725,0,1729613361,12984.177181139989,67.73713403999864,53424.71210424 2024-10-22,16:09:23.000,296,11021869,12445,0,1729613362,12984.150235899993,67.68779013000312,53424.60729744001 2024-10-22,16:09:24.000,296,11021875,12645,0,1729613363,12984.049191249993,67.68074100000376,53424.55838760001 2024-10-22,16:09:25.000,296,11021858,12485,0,1729613364,12983.988564459993,67.69483926000248,53424.5933232 2024-10-22,16:09:26.000,296,11021848,12605,0,1729613365,12983.894256120002,67.66664273999777,53424.495503520004 2024-10-22,16:09:27.000,296,11021900,12365,0,1729613366,12983.867310879992,67.71598665000056,53424.495503520004 2024-10-22,16:09:28.000,296,11021885,12445,0,1729613367,12983.786475159992,67.70188839000184,53424.47454216 2024-10-22,16:09:29.000,296,11021851,12805,0,1729613368,12983.732584680001,67.75123230000463,53424.446593680004 2024-10-22,16:09:30.000,296,11021876,12805,0,1729613369,12983.705639439992,67.79352708000079,53424.40467096 2024-10-22,16:09:31.000,296,11021829,12845,0,1729613370,12983.665221579991,67.8076253399995,53424.36973536001 2024-10-22,16:09:32.000,296,11021855,12565,0,1729613371,12983.63154003,67.84992012000293,53424.32082552001 2024-10-22,16:09:33.000,296,11021854,12405,0,1729613372,12983.59112217,67.88516576999973,53424.28588992 2024-10-22,16:09:34.000,296,11021845,12325,0,1729613373,12983.54396799999,67.99090272000467,53424.29287704001 2024-10-22,16:09:35.000,296,11021844,12645,0,1729613374,12983.496813829996,68.04024663000018,53424.25794144 2024-10-22,16:09:36.000,296,11021851,12565,0,1729613375,12983.42271441999,68.12483618999977,53424.27191568001 2024-10-22,16:09:37.000,296,11021901,12525,0,1729613376,12983.32166976999,68.18122923000192,53424.22300584001 2024-10-22,16:09:38.000,296,11021856,12605,0,1729613377,12983.294724529995,68.20942574999935,53424.160121760004 2024-10-22,16:09:39.000,296,11021864,12765,0,1729613378,12983.24083404999,68.27991705000022,53424.15313464001 2024-10-22,16:09:40.000,296,11021877,12605,0,1729613379,12983.24083404999,68.33631009000237,53424.09025056 2024-10-22,16:09:41.000,296,11021858,12645,0,1729613380,12983.24757036,68.4138505200026,53424.111211920004 2024-10-22,16:09:42.000,296,11021904,12445,0,1729613381,12983.2071525,68.4772926900041,53424.04832784 2024-10-22,16:09:43.000,296,11021883,12645,0,1729613382,12983.18020725999,68.54073485999834,53423.98544376001 2024-10-22,16:09:44.000,296,11021880,12605,0,1729613383,12983.112844159994,68.59712790000049,53423.992430880004 2024-10-22,16:09:45.000,296,11021865,12565,0,1729613384,12983.099371539989,68.660570070002,53423.91557256001 2024-10-22,16:09:46.000,296,11021932,12765,0,1729613385,12983.11958046999,68.70991398000479,53423.93653392001 2024-10-22,16:09:47.000,296,11021906,12445,0,1729613386,12983.126316779999,68.71696311000414,53423.95749528001 2024-10-22,16:09:48.000,296,11021834,12965,0,1729613387,12983.18694357,68.81565093000245,53423.90858544 2024-10-22,16:09:49.000,296,11021905,12245,0,1729613388,12983.18694357,68.86499483999796,53423.90159832 2024-10-22,16:09:50.000,296,11021872,12605,0,1729613389,12983.193679879994,68.99892831000034,53423.85268848 2024-10-22,16:09:51.000,296,11021823,12525,0,1729613390,12983.18020725999,69.04827222000313,53423.8596756 2024-10-22,16:09:52.000,296,11021811,12485,0,1729613391,12983.106107849999,69.04827222000313,53423.824740000004 2024-10-22,16:09:53.000,296,11021808,12645,0,1729613392,12983.153262019994,69.06237048000185,53423.796791520006 2024-10-22,16:09:54.000,296,11021866,12685,0,1729613393,12983.15999832999,69.104665259998,53423.76884304001 2024-10-22,16:09:55.000,296,11021839,12685,0,1729613394,12983.254306669995,69.21040221000294,53423.74089456 2024-10-22,16:09:56.000,296,11021858,12805,0,1729613395,12983.274515599995,69.2526969899991,53423.726920320005 2024-10-22,16:09:57.000,296,11021910,12525,0,1729613396,12983.24757036,69.22450047000166,53423.74788168001 2024-10-22,16:09:58.000,296,11021867,13285,0,1729613397,12983.24083404999,69.23859873000038,53423.76884304001 2024-10-22,16:09:59.000,296,11021854,12645,0,1729613398,12983.26104297999,69.22450047000166,53423.78281728 2024-10-22,16:10:00.000,296,11021819,12605,0,1729613399,12983.274515599995,69.25974611999845,53423.73390744 2024-10-22,16:10:01.000,296,11021841,12605,0,1729613400,12983.34187869999,69.3161391600006,53423.76884304001 2024-10-22,16:10:02.000,296,11021865,12645,0,1729613401,12983.34861501,69.35843394000403,53423.7548688 2024-10-22,16:10:03.000,296,11021849,12725,0,1729613402,12983.4092418,69.4148269799989,53423.76884304001 2024-10-22,16:10:04.000,296,11021835,12605,0,1729613403,12983.375560249995,69.48531827999977,53423.70595896 2024-10-22,16:10:05.000,296,11021831,12685,0,1729613404,12983.34861501,69.47826915000041,53423.71294608 2024-10-22,16:10:06.000,296,11021871,12765,0,1729613405,12983.335142389995,69.47122002000106,53423.69897184001 2024-10-22,16:10:07.000,296,11021846,12605,0,1729613406,12983.26777929,69.4641708900017,53423.67102336001 2024-10-22,16:10:08.000,296,11021829,12565,0,1729613407,12983.274515599995,69.51351480000449,53423.6849976 2024-10-22,16:10:09.000,296,11021792,12485,0,1729613408,12983.26777929,69.50646566999785,53423.65006200001 2024-10-22,16:10:10.000,296,11021825,12525,0,1729613409,12983.24083404999,69.51351480000449,53423.6849976 2024-10-22,16:10:11.000,296,11021844,12645,0,1729613410,12983.26777929,69.47122002000106,53423.71294608 2024-10-22,16:10:12.000,296,11021847,12725,0,1729613411,12983.254306669995,69.45007263000298,53423.73390744 2024-10-22,16:10:13.000,296,11021883,12685,0,1729613412,12983.193679879994,69.4148269799989,53423.74089456 2024-10-22,16:10:14.000,296,11021829,12645,0,1729613413,12983.112844159994,69.33728654999868,53423.678010480005 2024-10-22,16:10:15.000,296,11021803,12645,0,1729613414,12983.106107849999,69.33728654999868,53423.70595896 2024-10-22,16:10:16.000,296,11021832,12645,0,1729613415,12983.072426299994,69.2808935100038,53423.69897184001 2024-10-22,16:10:17.000,296,11021876,12765,0,1729613416,12983.011799509994,69.23154960000102,53423.70595896 2024-10-22,16:10:18.000,296,11021856,12605,0,1729613417,12982.957909029989,69.18925482000486,53423.69897184001 2024-10-22,16:10:19.000,296,11021882,12805,0,1729613418,12982.897282239988,69.14696004000143,53423.71294608 2024-10-22,16:10:20.000,296,11021864,12445,0,1729613419,12982.890545929993,69.12581265000335,53423.66403624 2024-10-22,16:10:21.000,296,11021799,12845,0,1729613420,12982.877073309988,69.104665259998,53423.726920320005 2024-10-22,16:10:22.000,296,11021866,12605,0,1729613421,12982.816446520003,69.07646874000056,53423.71294608 2024-10-22,16:10:23.000,296,11021833,12685,0,1729613422,12982.796237590002,69.03417396000441,53423.726920320005 2024-10-22,16:10:24.000,296,11021849,12645,0,1729613423,12982.802973899998,69.03417396000441,53423.69897184001 2024-10-22,16:10:25.000,296,11021852,12725,0,1729613424,12982.782764969998,69.06237048000185,53423.69897184001 2024-10-22,16:10:26.000,296,11021851,12725,0,1729613425,12982.782764969998,69.104665259998,53423.6849976 2024-10-22,16:10:27.000,296,11021871,12605,0,1729613426,12982.769292349993,69.09056699999928,53423.6849976 2024-10-22,16:10:28.000,296,11021854,12965,0,1729613427,12982.722138179997,69.07646874000056,53423.69897184001 2024-10-22,16:10:29.000,296,11021876,12845,0,1729613428,12982.789501279993,69.0059774399997,53423.71294608 2024-10-22,16:10:30.000,296,11021829,12445,0,1729613429,12982.816446520003,69.03417396000441,53423.71294608 2024-10-22,16:10:31.000,296,11021871,12685,0,1729613430,12982.816446520003,69.03417396000441,53423.6849976 2024-10-22,16:10:32.000,296,11021838,12645,0,1729613431,12982.816446520003,69.04827222000313,53423.65006200001 2024-10-22,16:10:33.000,296,11021826,12725,0,1729613432,12982.809710209993,69.0059774399997,53423.70595896 2024-10-22,16:10:34.000,296,11021794,12565,0,1729613433,12982.836655450003,68.97778092000226,53423.73390744 2024-10-22,16:10:35.000,296,11021854,12645,0,1729613434,12982.816446520003,68.98483005000162,53423.76884304001 2024-10-22,16:10:36.000,296,11021847,12885,0,1729613435,12982.836655450003,69.0059774399997,53423.74089456 2024-10-22,16:10:37.000,296,11021885,12885,0,1729613436,12982.850128069993,69.01302656999906,53423.70595896 2024-10-22,16:10:38.000,296,11021824,12725,0,1729613437,12982.856864379988,69.04827222000313,53423.74788168001 2024-10-22,16:10:39.000,296,11021847,12565,0,1729613438,12982.823182829998,69.07646874000056,53423.74788168001 2024-10-22,16:10:40.000,296,11021856,12485,0,1729613439,12982.843391759998,69.09761612999864,53423.81076576 2024-10-22,16:10:41.000,296,11021860,12565,0,1729613440,12982.843391759998,69.118763520004,53423.76884304001 2024-10-22,16:10:42.000,296,11021861,12605,0,1729613441,12982.856864379988,69.104665259998,53423.76185592 2024-10-22,16:10:43.000,296,11021890,12845,0,1729613442,12982.877073309988,69.118763520004,53423.78980440001 2024-10-22,16:10:44.000,296,11021830,12445,0,1729613443,12982.870336999993,69.118763520004,53423.76884304001 2024-10-22,16:10:45.000,296,11021895,12645,0,1729613444,12982.877073309988,69.14696004000143,53423.76185592 2024-10-22,16:10:46.000,296,11021856,12405,0,1729613445,12982.904018549998,69.14696004000143,53423.824740000004 2024-10-22,16:10:47.000,296,11021876,12605,0,1729613446,12982.937700099988,69.11171439000464,53423.83871424001 2024-10-22,16:10:48.000,296,11021866,12645,0,1729613447,12983.005063199998,69.07646874000056,53423.80377864 2024-10-22,16:10:49.000,296,11021886,12645,0,1729613448,12983.065689989999,69.09761612999864,53423.83172712 2024-10-22,16:10:50.000,296,11021880,12685,0,1729613449,12983.112844159994,69.09056699999928,53423.83172712 2024-10-22,16:10:51.000,296,11021831,12525,0,1729613450,12983.085898919999,69.11171439000464,53423.81076576 2024-10-22,16:10:52.000,296,11021853,12565,0,1729613451,12983.085898919999,69.08351786999992,53423.796791520006 2024-10-22,16:10:53.000,296,11021798,12725,0,1729613452,12983.106107849999,69.07646874000056,53423.81775288001 2024-10-22,16:10:54.000,296,11021817,12525,0,1729613453,12983.11958046999,69.02712482999777,53423.81076576 2024-10-22,16:10:55.000,296,11021898,12525,0,1729613454,12983.099371539989,68.99892831000034,53423.86666272001 2024-10-22,16:10:56.000,296,11021834,12645,0,1729613455,12983.112844159994,68.94253526999819,53423.88762408001 2024-10-22,16:10:57.000,296,11021865,12725,0,1729613456,12983.126316779999,68.96368266000354,53423.87364984 2024-10-22,16:10:58.000,296,11021793,12525,0,1729613457,12983.13978939999,68.9707317900029,53423.8596756 2024-10-22,16:10:59.000,296,11021851,12645,0,1729613458,12983.22736143,68.92138788000011,53423.88762408001 2024-10-22,16:11:00.000,296,11021857,12725,0,1729613459,12983.274515599995,68.88614223000332,53423.93653392001 2024-10-22,16:11:01.000,296,11021893,12565,0,1729613460,12983.26777929,68.8720439700046,53423.92255968 2024-10-22,16:11:02.000,296,11021837,12605,0,1729613461,12983.32166976999,68.82270006000181,53423.9295468 2024-10-22,16:11:03.000,296,11021828,12765,0,1729613462,12983.28798822,68.80860180000309,53423.9295468 2024-10-22,16:11:04.000,296,11021828,12645,0,1729613463,12983.32166976999,68.84384744999988,53423.90858544 2024-10-22,16:11:05.000,296,11021861,12445,0,1729613464,12983.28798822,68.89319136000267,53423.894611200005 2024-10-22,16:11:06.000,296,11021871,12485,0,1729613465,12983.294724529995,68.94253526999819,53423.93653392001 2024-10-22,16:11:07.000,296,11021846,12565,0,1729613466,12983.32166976999,68.97778092000226,53423.90159832 2024-10-22,16:11:08.000,296,11021859,12565,0,1729613467,12983.34861501,69.02712482999777,53423.90858544 2024-10-22,16:11:09.000,296,11021882,12485,0,1729613468,12983.38229655999,69.04827222000313,53423.90858544 2024-10-22,16:11:10.000,296,11021846,12685,0,1729613469,12983.42271441999,69.08351786999992,53423.93653392001 2024-10-22,16:11:11.000,296,11021849,12645,0,1729613470,12983.415978109995,69.13991091000207,53423.98544376001 2024-10-22,16:11:12.000,296,11021818,12725,0,1729613471,12983.42945073,69.17515655999887,53423.943521040004 2024-10-22,16:11:13.000,296,11021839,12765,0,1729613472,12983.40250548999,69.25974611999845,53423.93653392001 2024-10-22,16:11:14.000,296,11021840,12565,0,1729613473,12983.38903287,69.30909003000124,53423.95050816 2024-10-22,16:11:15.000,296,11021826,12605,0,1729613474,12983.395769179995,69.35138481000467,53423.97845664 2024-10-22,16:11:16.000,296,11021858,12725,0,1729613475,12983.335142389995,69.32318828999996,53423.95050816 2024-10-22,16:11:17.000,296,11021871,12605,0,1729613476,12983.34187869999,69.35843394000403,53424.03435360001 2024-10-22,16:11:18.000,296,11021832,13045,0,1729613477,12983.32840608,69.38663046000147,53423.964482400006 2024-10-22,16:11:19.000,296,11021832,12605,0,1729613478,12983.22736143,69.35138481000467,53423.964482400006 2024-10-22,16:11:20.000,296,11021835,12565,0,1729613479,12983.22062511999,69.35843394000403,53424.02037936 2024-10-22,16:11:21.000,296,11021856,12805,0,1729613480,12983.15999832999,69.40777784999955,53423.97146952 2024-10-22,16:11:22.000,296,11021906,12765,0,1729613481,12983.166734639999,69.42187610999827,53423.9295468 2024-10-22,16:11:23.000,296,11021810,12405,0,1729613482,12983.173470949994,69.37958133000211,53423.92255968 2024-10-22,16:11:24.000,296,11021886,12925,0,1729613483,12983.193679879994,69.33728654999868,53424.02736648 2024-10-22,16:11:25.000,296,11021809,12765,0,1729613484,12983.173470949994,69.33023741999932,53424.00640512001 2024-10-22,16:11:26.000,296,11021874,12805,0,1729613485,12983.18694357,69.3161391600006,53423.97845664 2024-10-22,16:11:27.000,296,11021821,12605,0,1729613486,12983.126316779999,69.35138481000467,53424.013392240005 2024-10-22,16:11:28.000,296,11021867,12765,0,1729613487,12983.072426299994,69.37958133000211,53423.97845664 2024-10-22,16:11:29.000,296,11021823,12685,0,1729613488,12982.991590579993,69.45712176000234,53423.999418 2024-10-22,16:11:30.000,296,11021877,12725,0,1729613489,12982.951172719993,69.4641708900017,53423.992430880004 2024-10-22,16:11:31.000,296,11021899,12605,0,1729613490,12982.890545929993,69.43597437000426,53424.03435360001 2024-10-22,16:11:32.000,296,11021858,12445,0,1729613491,12982.877073309988,69.37958133000211,53423.95749528001 2024-10-22,16:11:33.000,296,11021837,12605,0,1729613492,12982.836655450003,69.30909003000124,53423.97845664 2024-10-22,16:11:34.000,296,11021867,12885,0,1729613493,12982.802973899998,69.23859873000038,53423.992430880004 2024-10-22,16:11:35.000,296,11021872,12605,0,1729613494,12982.769292349993,69.14696004000143,53423.992430880004 2024-10-22,16:11:36.000,296,11021856,12645,0,1729613495,12982.782764969998,69.02712482999777,53423.992430880004 2024-10-22,16:11:37.000,296,11021838,12725,0,1729613496,12982.708665559992,69.02007569999842,53423.964482400006 2024-10-22,16:11:38.000,296,11021859,12645,0,1729613497,12982.695192940002,69.0059774399997,53423.95749528001 2024-10-22,16:11:39.000,296,11021827,12485,0,1729613498,12982.668247699992,69.04122309000377,53423.93653392001 2024-10-22,16:11:40.000,296,11021858,12645,0,1729613499,12982.627829839992,68.97778092000226,53423.97146952 2024-10-22,16:11:41.000,296,11021844,12765,0,1729613500,12982.587411979992,69.02712482999777,53423.894611200005 2024-10-22,16:11:42.000,296,11021833,12765,0,1729613501,12982.540257809997,69.0059774399997,53423.894611200005 2024-10-22,16:11:43.000,296,11021816,12645,0,1729613502,12982.479631019996,68.99892831000034,53423.81775288001 2024-10-22,16:11:44.000,296,11021857,12845,0,1729613503,12982.432476850001,68.94958440000482,53423.83172712 2024-10-22,16:11:45.000,296,11021838,12885,0,1729613504,12982.39205899,68.89319136000267,53423.81076576 2024-10-22,16:11:46.000,296,11021819,12365,0,1729613505,12982.425740539991,68.9072896200014,53423.86666272001 2024-10-22,16:11:47.000,296,11021910,12645,0,1729613506,12982.365113749991,68.92843700999947,53423.796791520006 2024-10-22,16:11:48.000,296,11021802,12645,0,1729613507,12982.365113749991,68.88614223000332,53423.796791520006 2024-10-22,16:11:49.000,296,11021838,12805,0,1729613508,12982.35164113,68.83679832000053,53423.81076576 2024-10-22,16:11:50.000,296,11021851,12965,0,1729613509,12982.358377439996,68.79450354000437,53423.81076576 2024-10-22,16:11:51.000,296,11021849,12845,0,1729613510,12982.358377439996,68.70991398000479,53423.8596756 2024-10-22,16:11:52.000,296,11021815,12645,0,1729613511,12982.32469588999,68.68171746000007,53423.78980440001 2024-10-22,16:11:53.000,296,11021865,12445,0,1729613512,12982.358377439996,68.63237355000456,53423.80377864 2024-10-22,16:11:54.000,296,11021887,12885,0,1729613513,12982.35164113,68.60417702999985,53423.78980440001 2024-10-22,16:11:55.000,296,11021833,12645,0,1729613514,12982.317959579996,68.61827528999856,53423.76884304001 2024-10-22,16:11:56.000,296,11021853,12765,0,1729613515,12982.317959579996,68.63942268000392,53423.74788168001 2024-10-22,16:11:57.000,296,11021822,12525,0,1729613516,12982.28427802999,68.68876658999943,53423.76884304001 2024-10-22,16:11:58.000,296,11021839,12965,0,1729613517,12982.27080541,68.69581571999879,53423.76185592 2024-10-22,16:11:59.000,296,11021850,12565,0,1729613518,12982.26406909999,68.74515963000158,53423.6849976 2024-10-22,16:12:00.000,296,11021871,12685,0,1729613519,12982.338168509996,68.75220876000094,53423.7548688 2024-10-22,16:12:01.000,296,11021814,12525,0,1729613520,12982.358377439996,68.78745440999774,53423.71993320001 2024-10-22,16:12:02.000,296,11021840,12645,0,1729613521,12982.385322679991,68.73811050000222,53423.71993320001 2024-10-22,16:12:03.000,296,11021847,12605,0,1729613522,12982.385322679991,68.71696311000414,53423.69897184001 2024-10-22,16:12:04.000,296,11021841,12685,0,1729613523,12982.365113749991,68.68171746000007,53423.73390744 2024-10-22,16:12:05.000,296,11021859,12965,0,1729613524,12982.41226792,68.70286484999815,53423.74788168001 2024-10-22,16:12:06.000,296,11021847,12645,0,1729613525,12982.459422089996,68.70286484999815,53423.74788168001 2024-10-22,16:12:07.000,296,11021891,12805,0,1729613526,12982.486367329991,68.70991398000479,53423.76185592 2024-10-22,16:12:08.000,296,11021889,12445,0,1729613527,12982.445949469991,68.73811050000222,53423.71294608 2024-10-22,16:12:09.000,296,11021869,12645,0,1729613528,12982.41226792,68.73811050000222,53423.71993320001 2024-10-22,16:12:10.000,296,11021882,12725,0,1729613529,12982.378586369996,68.75220876000094,53423.678010480005 2024-10-22,16:12:11.000,296,11021857,12525,0,1729613530,12982.317959579996,68.7240122400035,53423.629100640006 2024-10-22,16:12:12.000,296,11021842,12805,0,1729613531,12982.29101434,68.73106137000286,53423.657049120004 2024-10-22,16:12:13.000,296,11021876,12725,0,1729613532,12982.30448695999,68.7240122400035,53423.678010480005 2024-10-22,16:12:14.000,296,11021846,12485,0,1729613533,12982.317959579996,68.7240122400035,53423.64307488 2024-10-22,16:12:15.000,296,11021839,12485,0,1729613534,12982.3314322,68.70991398000479,53423.657049120004 2024-10-22,16:12:16.000,296,11021848,12845,0,1729613535,12982.30448695999,68.69581571999879,53423.629100640006 2024-10-22,16:12:17.000,296,11021815,12485,0,1729613536,12982.3314322,68.660570070002,53423.64307488 2024-10-22,16:12:18.000,296,11021837,12725,0,1729613537,12982.338168509996,68.6112261599992,53423.629100640006 2024-10-22,16:12:19.000,296,11021883,12645,0,1729613538,12982.344904819991,68.56893138000305,53423.608139280004 2024-10-22,16:12:20.000,296,11021842,12565,0,1729613539,12982.32469588999,68.54073485999834,53423.65006200001 2024-10-22,16:12:21.000,296,11021849,12765,0,1729613540,12982.22365123999,68.56188225000369,53423.63608776 2024-10-22,16:12:22.000,296,11021834,12605,0,1729613541,12982.14955183,68.6112261599992,53423.629100640006 2024-10-22,16:12:23.000,296,11021842,12605,0,1729613542,12982.06871611,68.660570070002,53423.62211352001 2024-10-22,16:12:24.000,296,11021832,12485,0,1729613543,12982.02829825,68.75220876000094,53423.51730672 2024-10-22,16:12:25.000,296,11021901,12725,0,1729613544,12981.98788039,68.75220876000094,53423.58717792 2024-10-22,16:12:26.000,296,11021906,12645,0,1729613545,12981.954198839994,68.7592578900003,53423.62211352001 2024-10-22,16:12:27.000,296,11021868,12725,0,1729613546,12981.92051728999,68.78040527999838,53423.58019080001 2024-10-22,16:12:28.000,296,11021834,12685,0,1729613547,12981.839681569989,68.79450354000437,53423.52429384 2024-10-22,16:12:29.000,296,11021870,12725,0,1729613548,12981.853154189994,68.81565093000245,53423.475384 2024-10-22,16:12:30.000,296,11021903,12645,0,1729613549,12981.758845849989,68.88614223000332,53423.5452552 2024-10-22,16:12:31.000,296,11021883,12645,0,1729613550,12981.704955369998,68.94958440000482,53423.48237112001 2024-10-22,16:12:32.000,296,11021894,12925,0,1729613551,12981.691482749993,68.99892831000034,53423.510319600005 2024-10-22,16:12:33.000,296,11021850,12685,0,1729613552,12981.704955369998,69.04122309000377,53423.53826808 2024-10-22,16:12:34.000,296,11021865,12645,0,1729613553,12981.637592270003,69.11171439000464,53423.46839688 2024-10-22,16:12:35.000,296,11021896,12645,0,1729613554,12981.617383340003,69.11171439000464,53423.489358240004 2024-10-22,16:12:36.000,296,11021877,12525,0,1729613555,12981.489393449992,69.2174513400023,53423.440448400004 2024-10-22,16:12:37.000,296,11021858,12965,0,1729613556,12981.448975589992,69.29499177000253,53423.42647416 2024-10-22,16:12:38.000,296,11021885,12445,0,1729613557,12981.361403559997,69.35138481000467,53423.41948704 2024-10-22,16:12:39.000,296,11021887,12605,0,1729613558,12981.294040460001,69.45007263000298,53423.38455144001 2024-10-22,16:12:40.000,296,11021875,12965,0,1729613559,12981.233413670001,69.50646566999785,53423.41249992001 2024-10-22,16:12:41.000,296,11021862,12845,0,1729613560,12981.159314259996,69.56285871,53423.342628720005 2024-10-22,16:12:42.000,296,11021839,12725,0,1729613561,12981.07174223,69.63335001000087,53423.342628720005 2024-10-22,16:12:43.000,296,11021899,12605,0,1729613562,12980.99090651,69.6756447900043,53423.342628720005 2024-10-22,16:12:44.000,296,11021876,12565,0,1729613563,12980.90333447999,69.78138174000196,53423.31468024001 2024-10-22,16:12:45.000,296,11021846,12645,0,1729613564,12980.80902614,69.88006956000027,53423.2308348 2024-10-22,16:12:46.000,296,11021876,12645,0,1729613565,12980.734926729994,69.97170824999921,53423.24480904001 2024-10-22,16:12:47.000,296,11021861,12525,0,1729613566,12980.654091009994,70.021052160002,53423.20288632 2024-10-22,16:12:48.000,296,11021857,12605,0,1729613567,12980.573255289994,70.07039607000479,53423.18192496 2024-10-22,16:12:49.000,296,11021868,12765,0,1729613568,12980.519364809988,70.0562978099988,53423.174937840005 2024-10-22,16:12:50.000,296,11021848,12725,0,1729613569,12980.431792779993,70.10564172000159,53423.0910924 2024-10-22,16:12:51.000,296,11021851,12765,0,1729613570,12980.371165989993,70.13383823999902,53423.16795072001 2024-10-22,16:12:52.000,296,11021824,12645,0,1729613571,12980.256648720002,70.16203476000373,53423.11904088001 2024-10-22,16:12:53.000,296,11021867,12605,0,1729613572,12980.155604070002,70.21842779999861,53423.09807952001 2024-10-22,16:12:54.000,296,11021859,12685,0,1729613573,12980.074768350001,70.32416475000355,53423.09807952001 2024-10-22,16:12:55.000,296,11021852,12645,0,1729613574,12979.960251079996,70.38055778999842,53423.06314392 2024-10-22,16:12:56.000,296,11021900,12885,0,1729613575,12979.89288798,70.40875431000313,53423.04218256 2024-10-22,16:12:57.000,296,11021891,12765,0,1729613576,12979.7716344,70.50039300000208,53423.02820832001 2024-10-22,16:12:58.000,296,11021867,12405,0,1729613577,12979.75142547,70.5144912600008,53423.0212212 2024-10-22,16:12:59.000,296,11021913,12285,0,1729613578,12979.69079868,70.48629474000336,53422.97231136 2024-10-22,16:13:00.000,296,11021836,12805,0,1729613579,12979.70427129999,70.48629474000336,53422.96532424 2024-10-22,16:13:01.000,296,11021878,12525,0,1729613580,12979.73121654,70.44399995999993,53422.958337120006 2024-10-22,16:13:02.000,296,11021857,12565,0,1729613581,12979.65038082,70.40875431000313,53422.958337120006 2024-10-22,16:13:03.000,296,11021895,12645,0,1729613582,12979.67058975,70.37350865999906,53422.88147880001 2024-10-22,16:13:04.000,296,11021861,12805,0,1729613583,12979.636908199995,70.35236127000098,53422.90942728001 2024-10-22,16:13:05.000,296,11021794,12765,0,1729613584,12979.677326059995,70.34531214000162,53422.92340152 2024-10-22,16:13:06.000,296,11021859,12325,0,1729613585,12979.70427129999,70.35236127000098,53422.92340152 2024-10-22,16:13:07.000,296,11021900,12685,0,1729613586,12979.75142547,70.3312138800029,53422.888465920005 2024-10-22,16:13:08.000,296,11021858,12925,0,1729613587,12979.818788569995,70.27482084000076,53422.888465920005 2024-10-22,16:13:09.000,296,11021873,12365,0,1729613588,12979.87267905,70.22547692999797,53422.8465432 2024-10-22,16:13:10.000,296,11021898,12765,0,1729613589,12979.91309691,70.2325260600046,53422.888465920005 2024-10-22,16:13:11.000,296,11021852,13045,0,1729613590,12979.980460009996,70.22547692999797,53422.86750456 2024-10-22,16:13:12.000,296,11021868,12245,0,1729613591,12980.054559420001,70.2677717100014,53422.89545304 2024-10-22,16:13:13.000,296,11021871,12925,0,1729613592,12980.108449899992,70.29596822999883,53422.87449168 2024-10-22,16:13:14.000,296,11021874,12725,0,1729613593,12980.202758239997,70.3312138800029,53422.81859472 2024-10-22,16:13:15.000,296,11021847,12365,0,1729613594,12980.324011819997,70.3664595299997,53422.839556080005 2024-10-22,16:13:16.000,296,11021889,12765,0,1729613595,12980.438529089988,70.3664595299997,53422.888465920005 2024-10-22,16:13:17.000,296,11021867,12725,0,1729613596,12980.620409459989,70.42285257000185,53422.8465432 2024-10-22,16:13:18.000,296,11021884,12445,0,1729613597,12980.728190419999,70.47219648000464,53422.88147880001 2024-10-22,16:13:19.000,296,11021878,12645,0,1729613598,12980.80902614,70.50744213000144,53422.9164144 2024-10-22,16:13:20.000,296,11021884,12685,0,1729613599,12980.876389239995,70.5779334300023,53422.92340152 2024-10-22,16:13:21.000,296,11021901,12605,0,1729613600,12981.03132437,70.5779334300023,53422.9164144 2024-10-22,16:13:22.000,296,11021874,12885,0,1729613601,12981.03132437,70.58498256000166,53422.93038864001 2024-10-22,16:13:23.000,296,11021847,12565,0,1729613602,12981.07174223,70.71891603000404,53423.01423408 2024-10-22,16:13:24.000,296,11021905,12765,0,1729613603,12981.13236902,70.69071950999933,53423.007246960005 2024-10-22,16:13:25.000,296,11021824,12805,0,1729613604,12981.19299581,70.69071950999933,53423.01423408 2024-10-22,16:13:26.000,296,11021891,12605,0,1729613605,12981.260358909996,70.7259651600034,53423.056156800005 2024-10-22,16:13:27.000,296,11021870,12725,0,1729613606,12981.361403559997,70.76825993999955,53423.105066640004 2024-10-22,16:13:28.000,296,11021855,12885,0,1729613607,12981.442239279997,70.77530906999891,53423.09807952001 2024-10-22,16:13:29.000,296,11021878,12645,0,1729613608,12981.529811309993,70.78235819999827,53423.174937840005 2024-10-22,16:13:30.000,296,11021880,12645,0,1729613609,12981.644328579998,70.7612108100002,53423.126028000006 2024-10-22,16:13:31.000,296,11021846,12565,0,1729613610,12981.698219059988,70.77530906999891,53423.13301512 2024-10-22,16:13:32.000,296,11021834,12565,0,1729613611,12981.792527399994,70.80350559000362,53423.174937840005 2024-10-22,16:13:33.000,296,11021862,12605,0,1729613612,12981.92051728999,70.81760385000234,53423.20987344 2024-10-22,16:13:34.000,296,11021844,12445,0,1729613613,12982.02156193999,70.80350559000362,53423.272757520004 2024-10-22,16:13:35.000,296,11021849,12885,0,1729613614,12982.12260658999,70.84580036999978,53423.26577040001 2024-10-22,16:13:36.000,296,11021874,12765,0,1729613615,12982.176497069995,70.90924254000129,53423.300706 2024-10-22,16:13:37.000,296,11021903,12605,0,1729613616,12982.22365123999,71.02907774999767,53423.37756432 2024-10-22,16:13:38.000,296,11021884,12765,0,1729613617,12982.237123859995,71.05727427000238,53423.36359008001 2024-10-22,16:13:39.000,296,11021867,12805,0,1729613618,12982.31122327,71.07842166000046,53423.41948704 2024-10-22,16:13:40.000,296,11021867,12885,0,1729613619,12982.32469588999,71.1066181799979,53423.51730672 2024-10-22,16:13:41.000,296,11021846,12645,0,1729613620,12982.439213159996,71.13481470000261,53423.49634536 2024-10-22,16:13:42.000,296,11021894,12805,0,1729613621,12982.486367329991,71.12776557000325,53423.53128096001 2024-10-22,16:13:43.000,296,11021842,12725,0,1729613622,12982.533521500001,71.09956904999854,53423.56621656 2024-10-22,16:13:44.000,296,11021853,12445,0,1729613623,12982.567203049992,71.12776557000325,53423.58019080001 2024-10-22,16:13:45.000,296,11021872,12885,0,1729613624,12982.627829839992,71.09956904999854,53423.66403624 2024-10-22,16:13:46.000,296,11021862,12605,0,1729613625,12982.722138179997,71.14891296000133,53423.629100640006 2024-10-22,16:13:47.000,296,11021929,12445,0,1729613626,12982.715401870002,71.11366731000453,53423.69198472 2024-10-22,16:13:48.000,296,11021829,12685,0,1729613627,12982.708665559992,71.18415860999812,53423.6849976 2024-10-22,16:13:49.000,296,11021883,12605,0,1729613628,12982.674984010002,71.23350252000091,53423.7548688 2024-10-22,16:13:50.000,296,11021909,12765,0,1729613629,12982.674984010002,71.27579730000434,53423.83172712 2024-10-22,16:13:51.000,296,11021865,12645,0,1729613630,12982.722138179997,71.33219033999922,53423.78980440001 2024-10-22,16:13:52.000,296,11021881,12645,0,1729613631,12982.701929249997,71.33219033999922,53423.726920320005 2024-10-22,16:13:53.000,296,11021899,12605,0,1729613632,12982.681720319997,71.36038686000393,53423.78281728 2024-10-22,16:13:54.000,296,11021860,12645,0,1729613633,12982.715401870002,71.33923946999857,53423.85268848 2024-10-22,16:13:55.000,296,11021900,12965,0,1729613634,12982.701929249997,71.36038686000393,53423.88762408001 2024-10-22,16:13:56.000,296,11021845,12885,0,1729613635,12982.735610800002,71.33923946999857,53423.92255968 2024-10-22,16:13:57.000,296,11021886,12525,0,1729613636,12982.688456629992,71.3180920800005,53423.97146952 2024-10-22,16:13:58.000,296,11021863,12725,0,1729613637,12982.708665559992,71.2828464300037,53424.02736648 2024-10-22,16:13:59.000,296,11021837,12805,0,1729613638,12982.722138179997,71.381534250002,53423.999418 2024-10-22,16:14:00.000,296,11021852,12605,0,1729613639,12982.749083419993,71.37448512000265,53424.03435360001 2024-10-22,16:14:01.000,296,11021852,12765,0,1729613640,12982.816446520003,71.35333773000457,53424.062302080005 2024-10-22,16:14:02.000,296,11021833,12605,0,1729613641,12982.829919139993,71.24055165000027,53424.12518616001 2024-10-22,16:14:03.000,296,11021891,12445,0,1729613642,12982.856864379988,71.20530600000347,53424.18807024 2024-10-22,16:14:04.000,296,11021893,12645,0,1729613643,12982.904018549998,71.26169903999835,53424.21601872 2024-10-22,16:14:05.000,296,11021834,12845,0,1729613644,12982.910754859993,71.2194042600022,53424.2439672 2024-10-22,16:14:06.000,296,11021889,12605,0,1729613645,12982.924227479998,71.20530600000347,53424.278902800004 2024-10-22,16:14:07.000,296,11021854,12565,0,1729613646,12982.930963789993,71.16301122000004,53424.32082552001 2024-10-22,16:14:08.000,296,11021895,12645,0,1729613647,12982.937700099988,71.19120774000476,53424.34178688001 2024-10-22,16:14:09.000,296,11021886,12685,0,1729613648,12982.964645339998,71.16301122000004,53424.33479976 2024-10-22,16:14:10.000,296,11021874,12605,0,1729613649,12982.957909029989,71.07842166000046,53424.41864520001 2024-10-22,16:14:11.000,296,11021838,13085,0,1729613650,12982.984854269998,71.02907774999767,53424.48851640001 2024-10-22,16:14:12.000,296,11021852,12605,0,1729613651,12983.032008439994,70.97973384000215,53424.47454216 2024-10-22,16:14:13.000,296,11021906,12445,0,1729613652,12983.092635229994,70.96563558000344,53424.48851640001 2024-10-22,16:14:14.000,296,11021878,12685,0,1729613653,12983.15999832999,70.93038992999936,53424.523452 2024-10-22,16:14:15.000,296,11021813,12685,0,1729613654,12983.234097739994,70.93038992999936,53424.58633608001 2024-10-22,16:14:16.000,296,11021883,12405,0,1729613655,12983.26104297999,70.93743905999872,53424.57236184 2024-10-22,16:14:17.000,296,11021855,12965,0,1729613656,12983.32840608,70.9233408,53424.60031032 2024-10-22,16:14:18.000,296,11021824,12805,0,1729613657,12983.42945073,70.97973384000215,53424.69114288 2024-10-22,16:14:19.000,296,11021812,12805,0,1729613658,12983.476604899995,70.96563558000344,53424.65620728001 2024-10-22,16:14:20.000,296,11021829,12765,0,1729613659,12983.577649549996,70.91629167000065,53424.71210424 2024-10-22,16:14:21.000,296,11021826,12565,0,1729613660,12983.63154003,70.89514428000257,53424.70511712001 2024-10-22,16:14:22.000,296,11021891,12765,0,1729613661,12983.685430509991,70.89514428000257,53424.733065600005 2024-10-22,16:14:23.000,296,11021851,12605,0,1729613662,12983.698903129996,70.89514428000257,53424.84485952001 2024-10-22,16:14:24.000,296,11021879,12965,0,1729613663,12983.719112059996,70.90219341000193,53424.84485952001 2024-10-22,16:14:25.000,296,11021879,12445,0,1729613664,12983.732584680001,70.9233408,53424.87979512 2024-10-22,16:14:26.000,296,11021899,12765,0,1729613665,12983.719112059996,70.9233408,53424.89376936001 2024-10-22,16:14:27.000,296,11021849,12605,0,1729613666,12983.725848369992,70.91629167000065,53424.949666320004 2024-10-22,16:14:28.000,296,11021825,12605,0,1729613667,12983.752793610001,70.88809515000321,53424.970627680006 2024-10-22,16:14:29.000,296,11021831,12565,0,1729613668,12983.813420400002,70.77530906999891,53424.9776148 2024-10-22,16:14:30.000,296,11021830,12285,0,1729613669,12983.826893019992,70.68367037999997,53425.00556328 2024-10-22,16:14:31.000,296,11021835,12765,0,1729613670,12983.847101949992,70.71891603000404,53425.02652464 2024-10-22,16:14:32.000,296,11021969,12645,0,1729613671,12983.847101949992,70.69071950999933,53425.0824216 2024-10-22,16:14:33.000,296,11021808,12685,0,1729613672,12983.799947779997,70.66957212000125,53425.08940872001 2024-10-22,16:14:34.000,296,11021816,12645,0,1729613673,12983.793211470002,70.64137560000381,53425.068447360005 2024-10-22,16:14:35.000,296,11021832,12885,0,1729613674,12983.779738849997,70.5779334300023,53425.12434432 2024-10-22,16:14:36.000,296,11021847,12605,0,1729613675,12983.786475159992,70.53563864999887,53425.13133144001 2024-10-22,16:14:37.000,296,11021854,12565,0,1729613676,12983.793211470002,70.50744213000144,53425.166267040004 2024-10-22,16:14:38.000,296,11021869,12725,0,1729613677,12983.759529919997,70.40875431000313,53425.13133144001 2024-10-22,16:14:39.000,296,11021832,12805,0,1729613678,12983.779738849997,70.37350865999906,53425.17325416 2024-10-22,16:14:40.000,296,11021887,12805,0,1729613679,12983.773002540001,70.37350865999906,53425.187228400006 2024-10-22,16:14:41.000,296,11021829,12725,0,1729613680,12983.793211470002,70.39465605000441,53425.15927992001 2024-10-22,16:14:42.000,296,11021877,12805,0,1729613681,12983.732584680001,70.31006649000483,53425.22915112001 2024-10-22,16:14:43.000,296,11021803,12845,0,1729613682,12983.752793610001,70.23957519000396,53425.22915112001 2024-10-22,16:14:44.000,296,11021856,12685,0,1729613683,12983.705639439992,70.20432953999989,53425.22915112001 2024-10-22,16:14:45.000,296,11021858,12685,0,1729613684,12983.732584680001,70.14088736999838,53425.26408672 2024-10-22,16:14:46.000,296,11021870,12685,0,1729613685,12983.739320989996,70.13383823999902,53425.285048080004 2024-10-22,16:14:47.000,296,11021869,12965,0,1729613686,12983.665221579991,70.11269085000094,53425.24312536 2024-10-22,16:14:48.000,296,11021877,12885,0,1729613687,12983.618067409996,70.09859259000223,53425.29902232001 2024-10-22,16:14:49.000,296,11021839,12725,0,1729613688,12983.55070431,70.04924867999944,53425.27806096001 2024-10-22,16:14:50.000,296,11021891,13005,0,1729613689,12983.49007752,70.03515042000072,53425.306009440006 2024-10-22,16:14:51.000,296,11021914,12485,0,1729613690,12983.42945073,69.99990477000392,53425.27107384 2024-10-22,16:14:52.000,296,11021881,12685,0,1729613691,12983.375560249995,70.01400303000264,53425.25011248 2024-10-22,16:14:53.000,296,11021838,12365,0,1729613692,12983.30819715,70.08449433000351,53425.24312536 2024-10-22,16:14:54.000,296,11021814,12845,0,1729613693,12983.2071525,70.1197399800003,53425.285048080004 2024-10-22,16:14:55.000,296,11021814,12805,0,1729613694,12983.106107849999,70.1690838900031,53425.24312536 2024-10-22,16:14:56.000,296,11021853,12605,0,1729613695,12983.045481059999,70.19023128000117,53425.236138240005 2024-10-22,16:14:57.000,296,11021813,12645,0,1729613696,12982.984854269998,70.20432953999989,53425.20818976001 2024-10-22,16:14:58.000,296,11021824,12685,0,1729613697,12982.877073309988,70.22547692999797,53425.19421552 2024-10-22,16:14:59.000,296,11021883,12765,0,1729613698,12982.823182829998,70.21842779999861,53425.26408672 2024-10-22,16:15:00.000,296,11021864,12845,0,1729613699,12982.742347109997,70.24662432000332,53425.25011248 2024-10-22,16:15:01.000,296,11021842,12645,0,1729613700,12982.695192940002,70.2325260600046,53425.222164 2024-10-22,16:15:02.000,296,11021847,12805,0,1729613701,12982.661511389997,70.19728041000053,53425.19421552 2024-10-22,16:15:03.000,296,11021861,12845,0,1729613702,12982.600884599997,70.19728041000053,53425.222164 2024-10-22,16:15:04.000,296,11021815,12765,0,1729613703,12982.479631019996,70.19728041000053,53425.20120264 2024-10-22,16:15:05.000,296,11021850,12525,0,1729613704,12982.405531609991,70.1690838900031,53425.17325416 2024-10-22,16:15:06.000,296,11021830,12845,0,1729613705,12982.35164113,70.2325260600046,53425.21517688 2024-10-22,16:15:07.000,296,11021908,12885,0,1729613706,12982.22365123999,70.27482084000076,53425.13133144001 2024-10-22,16:15:08.000,296,11021851,12885,0,1729613707,12982.216914929995,70.35236127000098,53425.15927992001 2024-10-22,16:15:09.000,296,11021835,12845,0,1729613708,12982.18996969,70.42990170000121,53425.14530568 2024-10-22,16:15:10.000,296,11021855,12605,0,1729613709,12982.136079209995,70.44399995999993,53425.10338296 2024-10-22,16:15:11.000,296,11021840,12645,0,1729613710,12982.115870279995,70.465147349998,53425.09639584 2024-10-22,16:15:12.000,296,11021831,12805,0,1729613711,12982.10239765999,70.47219648000464,53425.05447312 2024-10-22,16:15:13.000,296,11021813,12605,0,1729613712,12982.04850718,70.45809821999865,53425.047486 2024-10-22,16:15:14.000,296,11021813,12805,0,1729613713,12982.055243489995,70.5144912600008,53425.0824216 2024-10-22,16:15:15.000,296,11021826,12605,0,1729613714,12982.04177086999,70.57088430000294,53425.08940872001 2024-10-22,16:15:16.000,296,11021792,12565,0,1729613715,12981.98788039,70.64137560000381,53425.07543448 2024-10-22,16:15:17.000,296,11021859,12725,0,1729613716,12981.893572049994,70.73301429000276,53425.019537520006 2024-10-22,16:15:18.000,296,11021841,12565,0,1729613717,12981.893572049994,70.78235819999827,53425.04049888001 2024-10-22,16:15:19.000,296,11021883,12605,0,1729613718,12981.866626809999,70.80350559000362,53425.02652464 2024-10-22,16:15:20.000,296,11021843,12605,0,1729613719,12981.832945259994,70.78235819999827,53425.05447312 2024-10-22,16:15:21.000,296,11021799,12685,0,1729613720,12981.779054779989,70.81760385000234,53425.04049888001 2024-10-22,16:15:22.000,296,11021873,12525,0,1729613721,12981.765582159998,70.85284949999914,53424.96364056001 2024-10-22,16:15:23.000,296,11021835,12645,0,1729613722,12981.758845849989,70.90924254000129,53424.949666320004 2024-10-22,16:15:24.000,296,11021874,12765,0,1729613723,12981.738636919988,70.88104602000385,53424.93569208 2024-10-22,16:15:25.000,296,11021868,12445,0,1729613724,12981.671273819993,70.9233408,53424.92870496 2024-10-22,16:15:26.000,296,11021906,12565,0,1729613725,12981.657801199988,70.93743905999872,53424.949666320004 2024-10-22,16:15:27.000,296,11021893,12765,0,1729613726,12981.657801199988,70.95858645000408,53424.91473072 2024-10-22,16:15:28.000,296,11021850,12485,0,1729613727,12981.644328579998,70.97973384000215,53424.86582088 2024-10-22,16:15:29.000,296,11021853,12765,0,1729613728,12981.664537509998,71.04317601000366,53424.87280800001 2024-10-22,16:15:30.000,296,11021814,12805,0,1729613729,12981.603910719998,71.02202861999831,53424.86582088 2024-10-22,16:15:31.000,296,11021875,12765,0,1729613730,12981.570229169993,71.02202861999831,53424.86582088 2024-10-22,16:15:32.000,296,11021846,12605,0,1729613731,12981.536547620002,71.02907774999767,53424.87979512 2024-10-22,16:15:33.000,296,11021861,12445,0,1729613732,12981.502866069997,71.0361268800043,53424.802936800006 2024-10-22,16:15:34.000,296,11021863,12645,0,1729613733,12981.469184519992,71.0361268800043,53424.802936800006 2024-10-22,16:15:35.000,296,11021855,12725,0,1729613734,12981.415294040002,71.09956904999854,53424.80992392 2024-10-22,16:15:36.000,296,11021881,12325,0,1729613735,12981.388348799992,71.06432340000174,53424.85883376 2024-10-22,16:15:37.000,296,11021934,12485,0,1729613736,12981.354667250002,71.0361268800043,53424.84485952001 2024-10-22,16:15:38.000,296,11021903,12365,0,1729613737,12981.327722009992,71.00088123000023,53424.85883376 2024-10-22,16:15:39.000,296,11021867,12725,0,1729613738,12981.327722009992,70.9233408,53424.8378724 2024-10-22,16:15:40.000,296,11021899,12725,0,1729613739,12981.341194629997,70.91629167000065,53424.76101408 2024-10-22,16:15:41.000,296,11021894,12565,0,1729613740,12981.320985699997,70.86694775999786,53424.802936800006 2024-10-22,16:15:42.000,296,11021880,12605,0,1729613741,12981.334458320001,70.86694775999786,53424.82389816001 2024-10-22,16:15:43.000,296,11021852,12605,0,1729613742,12981.246886289991,70.89514428000257,53424.75402696001 2024-10-22,16:15:44.000,296,11021814,12525,0,1729613743,12981.246886289991,70.88104602000385,53424.7680012 2024-10-22,16:15:45.000,296,11021909,12805,0,1729613744,12981.186259499991,70.9233408,53424.74703984 2024-10-22,16:15:46.000,296,11021851,12725,0,1729613745,12981.206468429991,70.88809515000321,53424.74703984 2024-10-22,16:15:47.000,296,11021845,12525,0,1729613746,12981.17278688,70.93743905999872,53424.733065600005 2024-10-22,16:15:48.000,296,11021860,12685,0,1729613747,12981.179523189996,70.96563558000344,53424.733065600005 2024-10-22,16:15:49.000,296,11021814,12765,0,1729613748,12981.246886289991,70.91629167000065,53424.71210424 2024-10-22,16:15:50.000,296,11021859,12645,0,1729613749,12981.213204740001,70.91629167000065,53424.74005272 2024-10-22,16:15:51.000,296,11021848,12885,0,1729613750,12981.179523189996,70.95858645000408,53424.67716864001 2024-10-22,16:15:52.000,296,11021853,12605,0,1729613751,12981.186259499991,70.94448818999808,53424.684155760006 2024-10-22,16:15:53.000,296,11021855,12765,0,1729613752,12981.17278688,70.96563558000344,53424.684155760006 2024-10-22,16:15:54.000,296,11021860,12685,0,1729613753,12981.199732119996,71.01497948999895,53424.7680012 2024-10-22,16:15:55.000,296,11021849,12885,0,1729613754,12981.19299581,71.01497948999895,53424.72607848001 2024-10-22,16:15:56.000,296,11021828,12685,0,1729613755,12981.19299581,71.05022514000302,53424.69114288 2024-10-22,16:15:57.000,296,11021889,12805,0,1729613756,12981.199732119996,71.05727427000238,53424.72607848001 2024-10-22,16:15:58.000,296,11021811,12365,0,1729613757,12981.13236902,71.09956904999854,53424.75402696001 2024-10-22,16:15:59.000,296,11021890,12285,0,1729613758,12981.13236902,71.09956904999854,53424.71210424 2024-10-22,16:16:00.000,296,11021845,12485,0,1729613759,12981.08521484999,71.13481470000261,53424.733065600005 2024-10-22,16:16:01.000,296,11021843,12685,0,1729613760,12981.07174223,71.13481470000261,53424.71210424 2024-10-22,16:16:02.000,296,11021847,12885,0,1729613761,12981.08521484999,71.17710947999876,53424.70511712001 2024-10-22,16:16:03.000,296,11021864,12645,0,1729613762,12981.07174223,71.22645339000155,53424.75402696001 2024-10-22,16:16:04.000,296,11021850,12605,0,1729613763,12980.99090651,71.24055165000027,53424.74005272 2024-10-22,16:16:05.000,296,11021834,12485,0,1729613764,12980.92354340999,71.3180920800005,53424.69114288 2024-10-22,16:16:06.000,296,11021821,12645,0,1729613765,12980.82249875999,71.33219033999922,53424.781975440004 2024-10-22,16:16:07.000,296,11021883,12605,0,1729613766,12980.748399349999,71.34628859999793,53424.77498832001 2024-10-22,16:16:08.000,296,11021822,12685,0,1729613767,12980.74166303999,71.33923946999857,53424.7680012 2024-10-22,16:16:09.000,296,11021829,12725,0,1729613768,12980.70124517999,71.36743599000329,53424.71210424 2024-10-22,16:16:10.000,296,11021848,12565,0,1729613769,12980.674299939994,71.37448512000265,53424.76101408 2024-10-22,16:16:11.000,296,11021803,12885,0,1729613770,12980.606936839999,71.38858338000136,53424.71210424 2024-10-22,16:16:12.000,296,11021826,12565,0,1729613771,12980.600200529989,71.34628859999793,53424.77498832001 2024-10-22,16:16:13.000,296,11021848,12725,0,1729613772,12980.593464219994,71.37448512000265,53424.74703984 2024-10-22,16:16:14.000,296,11021856,12605,0,1729613773,12980.606936839999,71.31104295000114,53424.70511712001 2024-10-22,16:16:15.000,296,11021834,12685,0,1729613774,12980.579991599989,71.31104295000114,53424.74703984 2024-10-22,16:16:16.000,296,11021849,12445,0,1729613775,12980.620409459989,71.27579730000434,53424.75402696001 2024-10-22,16:16:17.000,296,11021810,12605,0,1729613776,12980.660827319989,71.30399382000178,53424.74703984 2024-10-22,16:16:18.000,296,11021810,12845,0,1729613777,12980.687772559999,71.27579730000434,53424.69813 2024-10-22,16:16:19.000,296,11021850,12685,0,1729613778,12980.734926729994,71.26169903999835,53424.75402696001 2024-10-22,16:16:20.000,296,11021878,12685,0,1729613779,12980.775344589994,71.30399382000178,53424.75402696001 2024-10-22,16:16:21.000,296,11021832,12565,0,1729613780,12980.80902614,71.3180920800005,53424.81691104 2024-10-22,16:16:22.000,296,11021824,12725,0,1729613781,12980.82923507,71.36038686000393,53424.76101408 2024-10-22,16:16:23.000,296,11021844,12725,0,1729613782,12980.856180309995,71.381534250002,53424.802936800006 2024-10-22,16:16:24.000,296,11021878,12525,0,1729613783,12980.88986186,71.37448512000265,53424.76101408 2024-10-22,16:16:25.000,296,11021880,12685,0,1729613784,12980.957224959995,71.39563251000072,53424.76101408 2024-10-22,16:16:26.000,296,11021849,12765,0,1729613785,12981.01111544,71.33219033999922,53424.781975440004 2024-10-22,16:16:27.000,296,11021823,12965,0,1729613786,12981.03132437,71.25464990999899,53424.802936800006 2024-10-22,16:16:28.000,296,11021912,12805,0,1729613787,12981.07174223,71.19825687000412,53424.8378724 2024-10-22,16:16:29.000,296,11021837,12765,0,1729613788,12981.13236902,71.22645339000155,53424.84485952001 2024-10-22,16:16:30.000,296,11021838,12525,0,1729613789,12981.11216009,71.15596209000068,53424.851846640006 2024-10-22,16:16:31.000,296,11021875,12725,0,1729613790,12981.09195116,71.14186383000197,53424.85883376 2024-10-22,16:16:32.000,296,11021881,12725,0,1729613791,12981.159314259996,71.18415860999812,53424.84485952001 2024-10-22,16:16:33.000,296,11021838,12885,0,1729613792,12981.118896399996,71.20530600000347,53424.851846640006 2024-10-22,16:16:34.000,296,11021857,12485,0,1729613793,12981.10542377999,71.1700603499994,53424.87280800001 2024-10-22,16:16:35.000,296,11021865,12565,0,1729613794,12981.15257795,71.18415860999812,53424.87979512 2024-10-22,16:16:36.000,296,11021811,12725,0,1729613795,12981.15257795,71.19825687000412,53424.900756480005 2024-10-22,16:16:37.000,296,11021780,12605,0,1729613796,12981.19299581,71.24055165000027,53424.851846640006 2024-10-22,16:16:38.000,296,11021840,12685,0,1729613797,12981.246886289991,71.24055165000027,53424.9077436 2024-10-22,16:16:39.000,296,11021883,12565,0,1729613798,12981.294040460001,71.33923946999857,53424.89376936001 2024-10-22,16:16:40.000,296,11021817,12565,0,1729613799,12981.300776769996,71.40268164000008,53424.95665344 2024-10-22,16:16:41.000,296,11021844,12765,0,1729613800,12981.307513079992,71.48022207000031,53424.87280800001 2024-10-22,16:16:42.000,296,11021815,12965,0,1729613801,12981.307513079992,71.49432032999903,53424.92171784001 2024-10-22,16:16:43.000,296,11021832,12685,0,1729613802,12981.327722009992,71.53661511000246,53424.95665344 2024-10-22,16:16:44.000,296,11021884,12845,0,1729613803,12981.395085110002,71.59300815000461,53425.00556328 2024-10-22,16:16:45.000,296,11021858,12725,0,1729613804,12981.435502970002,71.6282538000014,53424.99158904001 2024-10-22,16:16:46.000,296,11021878,12685,0,1729613805,12981.448975589992,71.67759771000419,53425.019537520006 2024-10-22,16:16:47.000,296,11021855,12565,0,1729613806,12981.482657139997,71.76923640000314,53425.047486 2024-10-22,16:16:48.000,296,11021843,12565,0,1729613807,12981.570229169993,71.84677683000336,53425.068447360005 2024-10-22,16:16:49.000,296,11021871,12605,0,1729613808,12981.597174410002,71.93841552000231,53425.068447360005 2024-10-22,16:16:50.000,296,11021846,12765,0,1729613809,12981.529811309993,71.95956291000039,53425.03351176 2024-10-22,16:16:51.000,296,11021841,12725,0,1729613810,12981.556756550002,72.03005421000125,53425.0824216 2024-10-22,16:16:52.000,296,11021871,12685,0,1729613811,12981.536547620002,72.10054551000212,53425.08940872001 2024-10-22,16:16:53.000,296,11021827,12485,0,1729613812,12981.583701789998,72.14988942000491,53425.09639584 2024-10-22,16:16:54.000,296,11021831,12525,0,1729613813,12981.630855959993,72.1216929000002,53425.09639584 2024-10-22,16:16:55.000,296,11021895,12605,0,1729613814,12981.637592270003,72.11464377000084,53425.12434432 2024-10-22,16:16:56.000,296,11021842,12645,0,1729613815,12981.718427989988,72.10054551000212,53425.13133144001 2024-10-22,16:16:57.000,296,11021790,12925,0,1729613816,12981.758845849989,72.10054551000212,53425.08940872001 2024-10-22,16:16:58.000,296,11021879,12805,0,1729613817,12981.779054779989,72.10054551000212,53425.11037008001 2024-10-22,16:16:59.000,296,11021908,12845,0,1729613818,12981.799263709989,72.12874202999956,53425.15927992001 2024-10-22,16:17:00.000,296,11021869,12685,0,1729613819,12981.846417879999,72.11464377000084,53425.187228400006 2024-10-22,16:17:01.000,296,11021855,12605,0,1729613820,12981.853154189994,72.13579115999892,53425.236138240005 2024-10-22,16:17:02.000,296,11021858,12405,0,1729613821,12981.859890499989,72.11464377000084,53425.21517688 2024-10-22,16:17:03.000,296,11021849,12925,0,1729613822,12981.873363119994,72.10759464000148,53425.25709960001 2024-10-22,16:17:04.000,296,11021858,12685,0,1729613823,12981.913780979994,72.0864472500034,53425.27107384 2024-10-22,16:17:05.000,296,11021871,12685,0,1729613824,12981.94072621999,72.0864472500034,53425.22915112001 2024-10-22,16:17:06.000,296,11021877,12805,0,1729613825,12981.947462529999,72.10759464000148,53425.306009440006 2024-10-22,16:17:07.000,296,11021872,12725,0,1729613826,12981.974407769994,72.10759464000148,53425.32697080001 2024-10-22,16:17:08.000,296,11021883,12685,0,1729613827,12981.94072621999,72.09349638000276,53425.34094504 2024-10-22,16:17:09.000,296,11021856,12725,0,1729613828,12981.913780979994,72.13579115999892,53425.39684200001 2024-10-22,16:17:10.000,296,11021835,12645,0,1729613829,12981.880099429989,72.14284028999828,53425.39684200001 2024-10-22,16:17:11.000,296,11021869,12605,0,1729613830,12981.839681569989,72.12874202999956,53425.44575184001 2024-10-22,16:17:12.000,296,11021873,12605,0,1729613831,12981.927253599999,72.1216929000002,53425.473700320006 2024-10-22,16:17:13.000,296,11021845,12805,0,1729613832,12981.880099429989,72.0864472500034,53425.46671320001 2024-10-22,16:17:14.000,296,11021851,12765,0,1729613833,12981.893572049994,72.05825072999869,53425.46671320001 2024-10-22,16:17:15.000,296,11021912,12405,0,1729613834,12981.873363119994,72.06529985999805,53425.501648800004 2024-10-22,16:17:16.000,296,11021898,12605,0,1729613835,12981.954198839994,72.05120159999933,53425.51562304001 2024-10-22,16:17:17.000,296,11021840,12805,0,1729613836,12981.96767146,72.11464377000084,53425.55055864 2024-10-22,16:17:18.000,296,11021872,12445,0,1729613837,12981.974407769994,72.16398768000363,53425.51562304001 2024-10-22,16:17:19.000,296,11021861,12605,0,1729613838,12981.947462529999,72.2344789800045,53425.501648800004 2024-10-22,16:17:20.000,296,11021844,12805,0,1729613839,12981.96093514999,72.26267550000193,53425.522610160006 2024-10-22,16:17:21.000,296,11021858,12845,0,1729613840,12982.06197979999,72.29087201999937,53425.50863592 2024-10-22,16:17:22.000,296,11021860,12805,0,1729613841,12982.08892504,72.29087201999937,53425.59248136001 2024-10-22,16:17:23.000,296,11021814,12925,0,1729613842,12982.196705999995,72.3684124499996,53425.620429840004 2024-10-22,16:17:24.000,296,11021894,12805,0,1729613843,12982.257332789995,72.4318546200011,53425.64837832 2024-10-22,16:17:25.000,296,11021885,12485,0,1729613844,12982.317959579996,72.44595287999982,53425.65536544 2024-10-22,16:17:26.000,296,11021868,12605,0,1729613845,12982.425740539991,72.45300200999918,53425.690301040006 2024-10-22,16:17:27.000,296,11021860,12765,0,1729613846,12982.472894710001,72.45300200999918,53425.70427528 2024-10-22,16:17:28.000,296,11021846,12565,0,1729613847,12982.513312570001,72.50234592000197,53425.71126240001 2024-10-22,16:17:29.000,296,11021859,12485,0,1729613848,12982.627829839992,72.53759156999877,53425.76017224001 2024-10-22,16:17:30.000,296,11021862,12845,0,1729613849,12982.627829839992,72.5798863500022,53425.75318512 2024-10-22,16:17:31.000,296,11021858,12645,0,1729613850,12982.641302459997,72.60808286999963,53425.76017224001 2024-10-22,16:17:32.000,296,11021850,12685,0,1729613851,12982.701929249997,72.5798863500022,53425.788120720004 2024-10-22,16:17:33.000,296,11021850,12605,0,1729613852,12982.782764969998,72.50939505000133,53425.77414648 2024-10-22,16:17:34.000,296,11021868,12925,0,1729613853,12982.829919139993,72.45300200999918,53425.82305632 2024-10-22,16:17:35.000,296,11021828,12845,0,1729613854,12982.877073309988,72.41070723000303,53425.85100480001 2024-10-22,16:17:36.000,296,11021857,12725,0,1729613855,12982.924227479998,72.39660897000431,53425.92786312001 2024-10-22,16:17:37.000,296,11021918,12605,0,1729613856,12983.011799509994,72.35431419000088,53425.94882448001 2024-10-22,16:17:38.000,296,11021874,12805,0,1729613857,12983.106107849999,72.34021593000216,53425.96279872 2024-10-22,16:17:39.000,296,11021861,12685,0,1729613858,12983.22062511999,72.31906854000408,53426.01170856 2024-10-22,16:17:40.000,296,11021878,12885,0,1729613859,12983.26104297999,72.28382289000001,53426.03965704 2024-10-22,16:17:41.000,296,11021899,12685,0,1729613860,12983.38229655999,72.26972463000129,53426.06760552001 2024-10-22,16:17:42.000,296,11021883,12605,0,1729613861,12983.42271441999,72.29792114999873,53426.08157976 2024-10-22,16:17:43.000,296,11021852,12805,0,1729613862,12983.46986859,72.35431419000088,53426.074592640005 2024-10-22,16:17:44.000,296,11021862,12885,0,1729613863,12983.557440619996,72.38955983999767,53426.15843808 2024-10-22,16:17:45.000,296,11021861,12725,0,1729613864,12983.624803719991,72.46005113999854,53426.21433504001 2024-10-22,16:17:46.000,296,11021850,12805,0,1729613865,12983.665221579991,72.46005113999854,53426.172412320004 2024-10-22,16:17:47.000,296,11021853,12805,0,1729613866,12983.752793610001,72.51644418000069,53426.242283520005 2024-10-22,16:17:48.000,296,11021875,12805,0,1729613867,12983.820156709997,72.50939505000133,53426.26324488001 2024-10-22,16:17:49.000,296,11021907,12685,0,1729613868,12983.880783499997,72.49529679000261,53426.29818048 2024-10-22,16:17:50.000,296,11021878,12565,0,1729613869,12983.927937669992,72.55873896000412,53426.31914184 2024-10-22,16:17:51.000,296,11021878,12445,0,1729613870,12983.954882910002,72.55168983000476,53426.3750388 2024-10-22,16:17:52.000,296,11021872,12605,0,1729613871,12984.008773389993,72.57283722000284,53426.38901304 2024-10-22,16:17:53.000,296,11021815,12765,0,1729613872,12984.109818039993,72.52349331000005,53426.43093576001 2024-10-22,16:17:54.000,296,11021886,12645,0,1729613873,12984.210862689994,72.52349331000005,53426.46587136 2024-10-22,16:17:55.000,296,11021916,12645,0,1729613874,12984.332116269994,72.50939505000133,53426.52176832001 2024-10-22,16:17:56.000,296,11021864,12685,0,1729613875,12984.332116269994,72.50234592000197,53426.53574256 2024-10-22,16:17:57.000,296,11021839,12685,0,1729613876,12984.46010615999,72.47414940000453,53426.577665280005 2024-10-22,16:17:58.000,296,11021859,12645,0,1729613877,12984.44663354,72.49529679000261,53426.64054936001 2024-10-22,16:17:59.000,296,11021860,12805,0,1729613878,12984.44663354,72.52349331000005,53426.626575120004 2024-10-22,16:18:00.000,296,11021878,12525,0,1729613879,12984.493787709995,72.62923025999771,53426.66151072 2024-10-22,16:18:01.000,296,11021869,12525,0,1729613880,12984.52746926,72.68562329999986,53426.71740768001 2024-10-22,16:18:02.000,296,11021852,12805,0,1729613881,12984.58809605,72.74201634000201,53426.71042056 2024-10-22,16:18:03.000,296,11021887,12605,0,1729613882,12984.56788712,72.76316373000009,53426.7593304 2024-10-22,16:18:04.000,296,11021856,12605,0,1729613883,12984.615041289995,72.81955677000224,53426.85016296 2024-10-22,16:18:05.000,296,11021865,12445,0,1729613884,12984.58809605,72.8266059000016,53426.87811144 2024-10-22,16:18:06.000,296,11021847,12685,0,1729613885,12984.574623429995,72.84070416000031,53426.92702128 2024-10-22,16:18:07.000,296,11021850,12445,0,1729613886,12984.60156866999,72.89709720000246,53426.93400840001 2024-10-22,16:18:08.000,296,11021871,12605,0,1729613887,12984.60830498,72.91824459000054,53426.961956880004 2024-10-22,16:18:09.000,296,11021858,12685,0,1729613888,12984.574623429995,72.9252937199999,53426.98990536 2024-10-22,16:18:10.000,296,11021903,12965,0,1729613889,12984.554414499995,72.99578502000077,53427.04580232 2024-10-22,16:18:11.000,296,11021878,12445,0,1729613890,12984.50726033,72.98873589000141,53427.031828080006 2024-10-22,16:18:12.000,296,11021867,12525,0,1729613891,12984.48031508999,73.0239815399982,53427.08772504 2024-10-22,16:18:13.000,296,11021790,12525,0,1729613892,12984.48031508999,73.08742370999971,53427.06676368 2024-10-22,16:18:14.000,296,11021874,12845,0,1729613893,12984.48031508999,73.10857109999779,53427.19253184001 2024-10-22,16:18:15.000,296,11021845,12445,0,1729613894,12984.48031508999,73.1367676200025,53427.14362200001 2024-10-22,16:18:16.000,296,11021846,12445,0,1729613895,12984.44663354,73.15791501000058,53427.19253184001 2024-10-22,16:18:17.000,296,11021887,12565,0,1729613896,12984.40621568,73.21430805000273,53427.20650608 2024-10-22,16:18:18.000,296,11021885,12685,0,1729613897,12984.386006749999,73.24955369999952,53427.20650608 2024-10-22,16:18:19.000,296,11021852,12485,0,1729613898,12984.33885257999,73.32004500000039,53427.199518960006 2024-10-22,16:18:20.000,296,11021838,12685,0,1729613899,12984.325379959999,73.36233978000382,53427.297338640004 2024-10-22,16:18:21.000,296,11021869,12445,0,1729613900,12984.332116269994,73.3834871700019,53427.367209840006 2024-10-22,16:18:22.000,296,11021862,12845,0,1729613901,12984.251280549994,73.4187328199987,53427.3532356 2024-10-22,16:18:23.000,296,11021856,12605,0,1729613902,12984.251280549994,73.43283108000469,53427.30432576 2024-10-22,16:18:24.000,296,11021888,12645,0,1729613903,12984.271489479994,73.51742064000427,53427.30432576 2024-10-22,16:18:25.000,296,11021854,12805,0,1729613904,12984.284962099999,73.4821749900002,53427.32528712 2024-10-22,16:18:26.000,296,11021858,12685,0,1729613905,12984.251280549994,73.42578194999805,53427.38118408 2024-10-22,16:18:27.000,296,11021884,12725,0,1729613906,12984.278225789989,73.43988021000405,53427.4231068 2024-10-22,16:18:28.000,296,11021848,12725,0,1729613907,12984.365797819999,73.45397847000277,53427.45105528 2024-10-22,16:18:29.000,296,11021887,12445,0,1729613908,12984.43989722999,73.42578194999805,53427.47201664 2024-10-22,16:18:30.000,296,11021826,12645,0,1729613909,12984.42642461,73.35529065000446,53427.47201664 2024-10-22,16:18:31.000,296,11021865,12445,0,1729613910,12984.392743059994,73.2847993500036,53427.47900376001 2024-10-22,16:18:32.000,296,11021851,12645,0,1729613911,12984.392743059994,73.30594674000167,53427.55586208001 2024-10-22,16:18:33.000,296,11021801,12725,0,1729613912,12984.453369849994,73.36233978000382,53427.57682344001 2024-10-22,16:18:34.000,296,11021857,12485,0,1729613913,12984.433160919994,73.31299587000103,53427.62573328001 2024-10-22,16:18:35.000,296,11021894,12725,0,1729613914,12984.386006749999,73.30594674000167,53427.61175904 2024-10-22,16:18:36.000,296,11021861,12725,0,1729613915,12984.345588889999,73.27775022000424,53427.56983632 2024-10-22,16:18:37.000,296,11021823,12845,0,1729613916,12984.345588889999,73.26365195999824,53427.632720400004 2024-10-22,16:18:38.000,296,11021850,12445,0,1729613917,12984.345588889999,73.30594674000167,53427.667656 2024-10-22,16:18:39.000,296,11021855,12805,0,1729613918,12984.298434719989,73.26365195999824,53427.681630240004 2024-10-22,16:18:40.000,296,11021821,12605,0,1729613919,12984.311907339994,73.2847993500036,53427.632720400004 2024-10-22,16:18:41.000,296,11021886,12445,0,1729613920,12984.298434719989,73.32709412999975,53427.681630240004 2024-10-22,16:18:42.000,296,11021892,12805,0,1729613921,12984.35906150999,73.39758543000062,53427.74451432001 2024-10-22,16:18:43.000,296,11021853,12605,0,1729613922,12984.365797819999,73.50332237999828,53427.72355296001 2024-10-22,16:18:44.000,296,11021859,12525,0,1729613923,12984.43989722999,73.55971542000043,53427.68861736 2024-10-22,16:18:45.000,296,11021841,12685,0,1729613924,12984.42642461,73.60201020000386,53427.66066888 2024-10-22,16:18:46.000,296,11021842,12565,0,1729613925,12984.433160919994,73.531518900003,53427.70957872 2024-10-22,16:18:47.000,296,11021865,12405,0,1729613926,12984.473578779995,73.58086280999851,53427.74451432001 2024-10-22,16:18:48.000,296,11021852,12605,0,1729613927,12984.48031508999,73.55971542000043,53427.77944992 2024-10-22,16:18:49.000,296,11021810,12925,0,1729613928,12984.52746926,73.55971542000043,53427.77944992 2024-10-22,16:18:50.000,296,11021846,12565,0,1729613929,12984.56788712,73.56676454999979,53427.7375272 2024-10-22,16:18:51.000,296,11021870,12925,0,1729613930,12984.64872284,73.58791193999787,53427.751501440005 2024-10-22,16:18:52.000,296,11021908,12725,0,1729613931,12984.74976749,73.56676454999979,53427.800411280004 2024-10-22,16:18:53.000,296,11021872,12565,0,1729613932,12984.776712729996,73.56676454999979,53427.77944992 2024-10-22,16:18:54.000,296,11021896,12685,0,1729613933,12984.76324010999,73.55971542000043,53427.849321120004 2024-10-22,16:18:55.000,296,11021833,12685,0,1729613934,12984.74303117999,73.51037151000492,53427.800411280004 2024-10-22,16:18:56.000,296,11021914,12645,0,1729613935,12984.736294869996,73.53856803000235,53427.8772696 2024-10-22,16:18:57.000,296,11021845,12965,0,1729613936,12984.74976749,73.58791193999787,53427.86329536001 2024-10-22,16:18:58.000,296,11021866,12885,0,1729613937,12984.776712729996,73.60905933000322,53427.86329536001 2024-10-22,16:18:59.000,296,11021880,12605,0,1729613938,12984.74976749,73.56676454999979,53427.849321120004 2024-10-22,16:19:00.000,296,11021906,12965,0,1729613939,12984.74976749,73.58086280999851,53427.849321120004 2024-10-22,16:19:01.000,296,11021884,12805,0,1729613940,12984.796921659996,73.531518900003,53427.85630824 2024-10-22,16:19:02.000,296,11021845,12725,0,1729613941,12984.756503799996,73.54561716000171,53427.870282480006 2024-10-22,16:19:03.000,296,11021854,12845,0,1729613942,12984.716085939996,73.52446977000363,53427.89823096 2024-10-22,16:19:04.000,296,11021915,12485,0,1729613943,12984.79018535,73.53856803000235,53427.8772696 2024-10-22,16:19:05.000,296,11021867,12645,0,1729613944,12984.931647860001,73.55971542000043,53427.870282480006 2024-10-22,16:19:06.000,296,11021868,12445,0,1729613945,12984.992274650001,73.62315759000194,53427.86329536001 2024-10-22,16:19:07.000,296,11021887,12805,0,1729613946,12985.025956199992,73.61610846000258,53427.8772696 2024-10-22,16:19:08.000,296,11021820,12925,0,1729613947,12985.046165129992,73.68659976000345,53427.92617944 2024-10-22,16:19:09.000,296,11021885,12365,0,1729613948,12984.965329409992,73.7288945399996,53427.91220520001 2024-10-22,16:19:10.000,296,11021859,12725,0,1729613949,12984.972065720001,73.81348409999919,53427.94015368001 2024-10-22,16:19:11.000,296,11021850,12565,0,1729613950,12984.972065720001,73.90512278999813,53427.95412792 2024-10-22,16:19:12.000,296,11021873,12445,0,1729613951,12984.931647860001,73.95446670000092,53427.9471408 2024-10-22,16:19:13.000,296,11021834,12605,0,1729613952,12984.985538339992,74.00381061000371,53427.989063520006 2024-10-22,16:19:14.000,296,11021820,12485,0,1729613953,12984.958593099997,73.975614089999,53427.968102160004 2024-10-22,16:19:15.000,296,11021906,12725,0,1729613954,12984.945120479992,74.04610538999987,53427.93316656 2024-10-22,16:19:16.000,296,11021794,12485,0,1729613955,12984.877757379996,74.10954756000137,53428.01002488001 2024-10-22,16:19:17.000,296,11021856,12565,0,1729613956,12984.823866899991,74.10954756000137,53428.00303776 2024-10-22,16:19:18.000,296,11021856,12645,0,1729613957,12984.74976749,74.06725277999794,53427.97508928 2024-10-22,16:19:19.000,296,11021864,12605,0,1729613958,12984.72282224999,74.01085974000307,53428.017012000004 2024-10-22,16:19:20.000,296,11021858,12845,0,1729613959,12984.64198652999,73.96856495999964,53427.989063520006 2024-10-22,16:19:21.000,296,11021879,12605,0,1729613960,12984.62851391,73.94741757000156,53427.97508928 2024-10-22,16:19:22.000,296,11021857,12885,0,1729613961,12984.58135973999,74.01790887000243,53428.00303776 2024-10-22,16:19:23.000,296,11021830,12485,0,1729613962,12984.56115080999,74.06020364999858,53427.92617944 2024-10-22,16:19:24.000,296,11021842,12485,0,1729613963,12984.534205569995,74.05315451999923,53427.95412792 2024-10-22,16:19:25.000,296,11021825,12685,0,1729613964,12984.50052401999,74.01085974000307,53427.98207640001 2024-10-22,16:19:26.000,296,11021875,12725,0,1729613965,12984.48031508999,74.00381061000371,53427.91220520001 2024-10-22,16:19:27.000,296,11021867,12725,0,1729613966,12984.386006749999,74.03200713000115,53427.97508928 2024-10-22,16:19:28.000,296,11021877,12605,0,1729613967,12984.332116269994,74.03200713000115,53427.919192320005 2024-10-22,16:19:29.000,296,11021869,12645,0,1729613968,12984.332116269994,74.01790887000243,53427.9471408 2024-10-22,16:19:30.000,296,11021833,12765,0,1729613969,12984.43989722999,74.01790887000243,53427.919192320005 2024-10-22,16:19:31.000,296,11021829,12965,0,1729613970,12984.40621568,73.95446670000092,53427.919192320005 2024-10-22,16:19:32.000,296,11021841,12525,0,1729613971,12984.43989722999,73.94741757000156,53427.968102160004 2024-10-22,16:19:33.000,296,11021878,12645,0,1729613972,12984.453369849994,73.94741757000156,53427.919192320005 2024-10-22,16:19:34.000,296,11021835,12565,0,1729613973,12984.372534129994,73.96856495999964,53427.94015368001 2024-10-22,16:19:35.000,296,11021847,12445,0,1729613974,12984.345588889999,73.94741757000156,53427.968102160004 2024-10-22,16:19:36.000,296,11021815,12645,0,1729613975,12984.365797819999,73.96151583000028,53427.9471408 2024-10-22,16:19:37.000,296,11021868,12645,0,1729613976,12984.365797819999,73.95446670000092,53427.93316656 2024-10-22,16:19:38.000,296,11021879,12645,0,1729613977,12984.33885257999,73.98266321999836,53427.919192320005 2024-10-22,16:19:39.000,296,11021821,12565,0,1729613978,12984.37927043999,73.98266321999836,53427.92617944 2024-10-22,16:19:40.000,296,11021873,12805,0,1729613979,12984.433160919994,73.96856495999964,53427.849321120004 2024-10-22,16:19:41.000,296,11021828,12765,0,1729613980,12984.392743059994,74.0390562600005,53427.89823096 2024-10-22,16:19:42.000,296,11021838,12605,0,1729613981,12984.412951989994,74.01085974000307,53427.89124384001 2024-10-22,16:19:43.000,296,11021861,12605,0,1729613982,12984.433160919994,73.975614089999,53427.91220520001 2024-10-22,16:19:44.000,296,11021880,12645,0,1729613983,12984.50726033,73.96151583000028,53427.92617944 2024-10-22,16:19:45.000,296,11021826,12805,0,1729613984,12984.52746926,73.88397540000005,53427.95412792 2024-10-22,16:19:46.000,296,11021846,12525,0,1729613985,12984.54094187999,73.8416806200039,53427.9471408 2024-10-22,16:19:47.000,296,11021825,12525,0,1729613986,12984.594832359995,73.77118932000303,53427.92617944 2024-10-22,16:19:48.000,296,11021867,12485,0,1729613987,12984.72955856,73.70774715000152,53427.968102160004 2024-10-22,16:19:49.000,296,11021829,12685,0,1729613988,12984.736294869996,73.67955063000409,53427.99605064 2024-10-22,16:19:50.000,296,11021873,12685,0,1729613989,12984.844075829991,73.62315759000194,53427.97508928 2024-10-22,16:19:51.000,296,11021842,12685,0,1729613990,12984.978802029997,73.60905933000322,53427.88425672 2024-10-22,16:19:52.000,296,11021813,12885,0,1729613991,12985.086582989992,73.54561716000171,53427.968102160004 2024-10-22,16:19:53.000,296,11021883,12885,0,1729613992,12985.140473469997,73.46102760000213,53428.01002488001 2024-10-22,16:19:54.000,296,11021887,12765,0,1729613993,12985.241518119998,73.43988021000405,53428.017012000004 2024-10-22,16:19:55.000,296,11021863,12765,0,1729613994,12985.329090149993,73.35529065000446,53428.06592184 2024-10-22,16:19:56.000,296,11021871,12605,0,1729613995,12985.396453249989,73.37643804000254,53428.10085744 2024-10-22,16:19:57.000,296,11021839,12645,0,1729613996,12985.436871109989,73.44692934000341,53428.0519476 2024-10-22,16:19:58.000,296,11021822,12525,0,1729613997,12985.517706829989,73.39758543000062,53428.07989608001 2024-10-22,16:19:59.000,296,11021842,12565,0,1729613998,12985.477288969989,73.36938891000318,53428.135793040005 2024-10-22,16:20:00.000,296,11021876,12565,0,1729613999,12985.463816349999,73.29184848000295,53428.184702880004 2024-10-22,16:20:01.000,296,11021869,12365,0,1729614000,12985.531179449994,73.32709412999975,53428.156754400006 2024-10-22,16:20:02.000,296,11021840,12685,0,1729614001,12985.57833361999,73.31299587000103,53428.22662560001 2024-10-22,16:20:03.000,296,11021831,12645,0,1729614002,12985.62548779,73.31299587000103,53428.24758696001 2024-10-22,16:20:04.000,296,11021839,12565,0,1729614003,12985.63896040999,73.34824151999783,53428.31745816001 2024-10-22,16:20:05.000,296,11021856,12685,0,1729614004,12985.65916933999,73.37643804000254,53428.3314324 2024-10-22,16:20:06.000,296,11021865,12845,0,1729614005,12985.59854254999,73.27775022000424,53428.38034224 2024-10-22,16:20:07.000,296,11021862,12765,0,1729614006,12985.605278859999,73.29184848000295,53428.35938088 2024-10-22,16:20:08.000,296,11021907,12725,0,1729614007,12985.63896040999,73.26365195999824,53428.39431648001 2024-10-22,16:20:09.000,296,11021889,12525,0,1729614008,12985.66590565,73.2354554400008,53428.38732936 2024-10-22,16:20:10.000,296,11021851,12525,0,1729614009,12985.62548779,73.26365195999824,53428.42925208 2024-10-22,16:20:11.000,296,11021839,12565,0,1729614010,12985.65916933999,73.2847993500036,53428.40829072 2024-10-22,16:20:12.000,296,11021806,12725,0,1729614011,12985.632224099994,73.22135718000209,53428.41527784001 2024-10-22,16:20:13.000,296,11021881,12805,0,1729614012,12985.672641959995,73.15086588000122,53428.45021344 2024-10-22,16:20:14.000,296,11021788,12565,0,1729614013,12985.72653244,73.09447283999907,53428.46418768001 2024-10-22,16:20:15.000,296,11021788,12605,0,1729614014,12985.70632351,73.08742370999971,53428.45021344 2024-10-22,16:20:16.000,296,11021842,12805,0,1729614015,12985.70632351,73.04512893000356,53428.5061104 2024-10-22,16:20:17.000,296,11021852,12805,0,1729614016,12985.69958719999,73.10152196999843,53428.45720056 2024-10-22,16:20:18.000,296,11021794,12525,0,1729614017,12985.692850889995,73.08742370999971,53428.45720056 2024-10-22,16:20:19.000,296,11021840,12805,0,1729614018,12985.692850889995,73.14381675000186,53428.4362392 2024-10-22,16:20:20.000,296,11021859,12605,0,1729614019,12985.65916933999,73.18611152999802,53428.45021344 2024-10-22,16:20:21.000,296,11021799,12725,0,1729614020,12985.65916933999,73.27775022000424,53428.5061104 2024-10-22,16:20:22.000,296,11021876,12685,0,1729614021,12985.632224099994,73.34119238999847,53428.49912328 2024-10-22,16:20:23.000,296,11021856,12485,0,1729614022,12985.59854254999,73.34824151999783,53428.49912328 2024-10-22,16:20:24.000,296,11021824,12605,0,1729614023,12985.585069929999,73.35529065000446,53428.5061104 2024-10-22,16:20:25.000,296,11021879,12805,0,1729614024,12985.59854254999,73.36938891000318,53428.51309752001 2024-10-22,16:20:26.000,296,11021865,12565,0,1729614025,12985.585069929999,73.35529065000446,53428.54803312 2024-10-22,16:20:27.000,296,11021819,12725,0,1729614026,12985.564860999999,73.33414325999911,53428.56899448 2024-10-22,16:20:28.000,296,11021845,12485,0,1729614027,12985.57833361999,73.29889761000231,53428.60393008 2024-10-22,16:20:29.000,296,11021808,12605,0,1729614028,12985.544652069999,73.31299587000103,53428.63187856001 2024-10-22,16:20:30.000,296,11021869,12725,0,1729614029,12985.510970519994,73.32004500000039,53428.60393008 2024-10-22,16:20:31.000,296,11021803,12565,0,1729614030,12985.436871109989,73.35529065000446,53428.59694296 2024-10-22,16:20:32.000,296,11021847,12565,0,1729614031,12985.443607419998,73.40463455999998,53428.61091720001 2024-10-22,16:20:33.000,296,11021862,12605,0,1729614032,12985.403189559998,73.3834871700019,53428.520084640004 2024-10-22,16:20:34.000,296,11021806,12645,0,1729614033,12985.369508009993,73.40463455999998,53428.5759816 2024-10-22,16:20:35.000,296,11021815,12565,0,1729614034,12985.356035389988,73.41168368999934,53428.5759816 2024-10-22,16:20:36.000,296,11021887,12965,0,1729614035,12985.315617529988,73.40463455999998,53428.59694296 2024-10-22,16:20:37.000,296,11021823,12725,0,1729614036,12985.241518119998,73.39758543000062,53428.5759816 2024-10-22,16:20:38.000,296,11021813,12685,0,1729614037,12985.201100259997,73.41168368999934,53428.60393008 2024-10-22,16:20:39.000,296,11021841,12285,0,1729614038,12985.228045499993,73.40463455999998,53428.52707176 2024-10-22,16:20:40.000,296,11021916,12605,0,1729614039,12985.241518119998,73.40463455999998,53428.65283992001 2024-10-22,16:20:41.000,296,11021828,12885,0,1729614040,12985.234781810002,73.47512586000084,53428.54803312 2024-10-22,16:20:42.000,296,11021879,12605,0,1729614041,12985.248254429993,73.54561716000171,53428.62489144 2024-10-22,16:20:43.000,296,11021865,12445,0,1729614042,12985.221309189998,73.67955063000409,53428.62489144 2024-10-22,16:20:44.000,296,11021855,12805,0,1729614043,12985.174155020002,73.77823845000239,53428.61790432 2024-10-22,16:20:45.000,296,11021833,12725,0,1729614044,12985.133737160002,73.8275823599979,53428.5759816 2024-10-22,16:20:46.000,296,11021816,12725,0,1729614045,12985.100055609997,73.86282801000198,53428.60393008 2024-10-22,16:20:47.000,296,11021842,12885,0,1729614046,12985.079846679997,73.88397540000005,53428.638865680005 2024-10-22,16:20:48.000,296,11021884,13005,0,1729614047,12985.086582989992,73.89102452999941,53428.56200736001 2024-10-22,16:20:49.000,296,11021851,12725,0,1729614048,12985.073110370002,73.92627018000348,53428.63187856001 2024-10-22,16:20:50.000,296,11021876,12685,0,1729614049,12985.127000849992,73.96856495999964,53428.56899448 2024-10-22,16:20:51.000,296,11021836,12645,0,1729614050,12985.167418709992,74.08135104000394,53428.659827040006 2024-10-22,16:20:52.000,296,11021862,12485,0,1729614051,12985.214572880002,74.17298973000288,53428.61091720001 2024-10-22,16:20:53.000,296,11021867,12445,0,1729614052,12985.261727049998,74.22938276999776,53428.61091720001 2024-10-22,16:20:54.000,296,11021824,12605,0,1729614053,12985.329090149993,74.29282493999926,53428.61790432 2024-10-22,16:20:55.000,296,11021841,12605,0,1729614054,12985.376244319988,74.29987406999862,53428.61091720001 2024-10-22,16:20:56.000,296,11021891,12925,0,1729614055,12985.457080039989,74.41266015000292,53428.638865680005 2024-10-22,16:20:57.000,296,11021910,12445,0,1729614056,12985.517706829989,74.47610232000443,53428.60393008 2024-10-22,16:20:58.000,296,11021848,12605,0,1729614057,12985.504234209999,74.51134797000122,53428.638865680005 2024-10-22,16:20:59.000,296,11021899,12885,0,1729614058,12985.53791575999,74.56069188000401,53428.6458528 2024-10-22,16:21:00.000,296,11021827,12525,0,1729614059,12985.612015169994,74.53954448999866,53428.659827040006 2024-10-22,16:21:01.000,296,11021834,12605,0,1729614060,12985.62548779,74.60298666000017,53428.62489144 2024-10-22,16:21:02.000,296,11021835,12925,0,1729614061,12985.57833361999,74.56069188000401,53428.68078840001 2024-10-22,16:21:03.000,296,11021835,12605,0,1729614062,12985.57833361999,74.56774101000337,53428.69476264 2024-10-22,16:21:04.000,296,11021836,12725,0,1729614063,12985.544652069999,74.5324953599993,53428.69476264 2024-10-22,16:21:05.000,296,11021883,12765,0,1729614064,12985.571597309994,74.51134797000122,53428.659827040006 2024-10-22,16:21:06.000,296,11021845,12645,0,1729614065,12985.564860999999,74.49020058000315,53428.687775520004 2024-10-22,16:21:07.000,296,11021810,12605,0,1729614066,12985.544652069999,74.51134797000122,53428.74367248 2024-10-22,16:21:08.000,296,11021870,12765,0,1729614067,12985.605278859999,74.5324953599993,53428.72969824001 2024-10-22,16:21:09.000,296,11021811,12725,0,1729614068,12985.585069929999,74.49020058000315,53428.708736880006 2024-10-22,16:21:10.000,296,11021810,12525,0,1729614069,12985.64569672,74.49020058000315,53428.73668536 2024-10-22,16:21:11.000,296,11021841,12965,0,1729614070,12985.70632351,74.46200405999843,53428.72271112 2024-10-22,16:21:12.000,296,11021782,12765,0,1729614071,12985.76021398999,74.45495492999908,53428.715724 2024-10-22,16:21:13.000,296,11021867,12685,0,1729614072,12985.753477679995,74.5324953599993,53428.75065960001 2024-10-22,16:21:14.000,296,11021874,12605,0,1729614073,12985.78042291999,74.50429884000187,53428.76463384 2024-10-22,16:21:15.000,296,11021858,12645,0,1729614074,12985.78042291999,74.48315145000379,53428.757646720005 2024-10-22,16:21:16.000,296,11021825,12885,0,1729614075,12985.834313399995,74.51134797000122,53428.77162096 2024-10-22,16:21:17.000,296,11021863,12725,0,1729614076,12985.834313399995,74.55364275000466,53428.806556560005 2024-10-22,16:21:18.000,296,11021864,12925,0,1729614077,12985.834313399995,74.58183927000209,53428.757646720005 2024-10-22,16:21:19.000,296,11021847,12525,0,1729614078,12985.82084077999,74.5324953599993,53428.79956944001 2024-10-22,16:21:20.000,296,11021881,12685,0,1729614079,12985.814104469995,74.5324953599993,53428.77860808001 2024-10-22,16:21:21.000,296,11021886,12765,0,1729614080,12985.834313399995,74.46200405999843,53428.82053080001 2024-10-22,16:21:22.000,296,11021862,12605,0,1729614081,12985.753477679995,74.44085667000036,53428.806556560005 2024-10-22,16:21:23.000,296,11021885,12405,0,1729614082,12985.71979612999,74.45495492999908,53428.806556560005 2024-10-22,16:21:24.000,296,11021854,12765,0,1729614083,12985.70632351,74.40561102000356,53428.81354368 2024-10-22,16:21:25.000,296,11021890,12605,0,1729614084,12985.70632351,74.38446362999821,53428.81354368 2024-10-22,16:21:26.000,296,11021859,12605,0,1729614085,12985.68611458,74.35626711000077,53428.79956944001 2024-10-22,16:21:27.000,296,11021839,12925,0,1729614086,12985.692850889995,74.3351197200027,53428.83450504 2024-10-22,16:21:28.000,296,11021846,12885,0,1729614087,12985.733268749995,74.29282493999926,53428.86245352 2024-10-22,16:21:29.000,296,11021830,12645,0,1729614088,12985.692850889995,74.21528450999904,53428.86245352 2024-10-22,16:21:30.000,296,11021837,12765,0,1729614089,12985.70632351,74.2223336399984,53428.81354368 2024-10-22,16:21:31.000,296,11021838,12605,0,1729614090,12985.67937826999,74.23643190000439,53428.7855952 2024-10-22,16:21:32.000,296,11021876,12445,0,1729614091,12985.63896040999,74.23643190000439,53428.79258232 2024-10-22,16:21:33.000,296,11021843,12725,0,1729614092,12985.585069929999,74.21528450999904,53428.82053080001 2024-10-22,16:21:34.000,296,11021885,12765,0,1729614093,12985.564860999999,74.2223336399984,53428.79956944001 2024-10-22,16:21:35.000,296,11021905,12685,0,1729614094,12985.510970519994,74.20823537999968,53428.806556560005 2024-10-22,16:21:36.000,296,11021841,12605,0,1729614095,12985.484025279999,74.20823537999968,53428.827517920006 2024-10-22,16:21:37.000,296,11021866,12885,0,1729614096,12985.53791575999,74.18003886000224,53428.76463384 2024-10-22,16:21:38.000,296,11021853,13005,0,1729614097,12985.510970519994,74.13069494999945,53428.83450504 2024-10-22,16:21:39.000,296,11021881,12605,0,1729614098,12985.450343729994,74.10954756000137,53428.81354368 2024-10-22,16:21:40.000,296,11021896,12565,0,1729614099,12985.450343729994,74.06725277999794,53428.77860808001 2024-10-22,16:21:41.000,296,11021882,12885,0,1729614100,12985.403189559998,74.06725277999794,53428.806556560005 2024-10-22,16:21:42.000,296,11021902,12645,0,1729614101,12985.329090149993,74.06020364999858,53428.79258232 2024-10-22,16:21:43.000,296,11021858,12645,0,1729614102,12985.275199670003,74.10954756000137,53428.77162096 2024-10-22,16:21:44.000,296,11021896,12725,0,1729614103,12985.281935979998,74.04610538999987,53428.77860808001 2024-10-22,16:21:45.000,296,11021876,12765,0,1729614104,12985.214572880002,74.04610538999987,53428.7855952 2024-10-22,16:21:46.000,296,11021869,12525,0,1729614105,12985.153946090002,73.96856495999964,53428.715724 2024-10-22,16:21:47.000,296,11021896,12645,0,1729614106,12985.073110370002,73.96151583000028,53428.757646720005 2024-10-22,16:21:48.000,296,11021851,12885,0,1729614107,12985.025956199992,73.95446670000092,53428.708736880006 2024-10-22,16:21:49.000,296,11021888,12605,0,1729614108,12984.924911549992,73.96151583000028,53428.70174976001 2024-10-22,16:21:50.000,296,11021883,12445,0,1729614109,12984.871021070001,73.9403684400022,53428.638865680005 2024-10-22,16:21:51.000,296,11021866,12725,0,1729614110,12984.81039428,73.95446670000092,53428.62489144 2024-10-22,16:21:52.000,296,11021919,12805,0,1729614111,12984.76324010999,73.90512278999813,53428.687775520004 2024-10-22,16:21:53.000,296,11021883,12845,0,1729614112,12984.783449039991,73.89102452999941,53428.61790432 2024-10-22,16:21:54.000,296,11021858,12565,0,1729614113,12984.716085939996,73.80643496999983,53428.58296872001 2024-10-22,16:21:55.000,296,11021879,12485,0,1729614114,12984.695877009995,73.73594366999896,53428.56899448 2024-10-22,16:21:56.000,296,11021867,12805,0,1729614115,12984.655459149995,73.70774715000152,53428.56899448 2024-10-22,16:21:57.000,296,11021887,12605,0,1729614116,12984.574623429995,73.67250150000473,53428.5759816 2024-10-22,16:21:58.000,296,11021857,12485,0,1729614117,12984.50726033,73.63725585000066,53428.53405888001 2024-10-22,16:21:59.000,296,11021843,12805,0,1729614118,12984.473578779995,73.66545236999809,53428.520084640004 2024-10-22,16:22:00.000,296,11021911,12525,0,1729614119,12984.41968829999,73.61610846000258,53428.492136160006 2024-10-22,16:22:01.000,296,11021927,12565,0,1729614120,12984.40621568,73.60201020000386,53428.5061104 2024-10-22,16:22:02.000,296,11021843,12885,0,1729614121,12984.345588889999,73.5949610700045,53428.46418768001 2024-10-22,16:22:03.000,296,11021929,12685,0,1729614122,12984.332116269994,73.52446977000363,53428.45021344 2024-10-22,16:22:04.000,296,11021883,12805,0,1729614123,12984.33885257999,73.50332237999828,53428.39431648001 2024-10-22,16:22:05.000,296,11021810,12805,0,1729614124,12984.311907339994,73.51742064000427,53428.352393760004 2024-10-22,16:22:06.000,296,11021877,12605,0,1729614125,12984.352325199994,73.51037151000492,53428.35938088 2024-10-22,16:22:07.000,296,11021891,12605,0,1729614126,12984.35906150999,73.47512586000084,53428.352393760004 2024-10-22,16:22:08.000,296,11021884,12645,0,1729614127,12984.42642461,73.4821749900002,53428.31745816001 2024-10-22,16:22:09.000,296,11021869,12805,0,1729614128,12984.473578779995,73.43988021000405,53428.28950968 2024-10-22,16:22:10.000,296,11021918,12605,0,1729614129,12984.453369849994,73.40463455999998,53428.27553544001 2024-10-22,16:22:11.000,296,11021872,12605,0,1729614130,12984.44663354,73.4187328199987,53428.31745816001 2024-10-22,16:22:12.000,296,11021900,12445,0,1729614131,12984.43989722999,73.40463455999998,53428.28252256 2024-10-22,16:22:13.000,296,11021821,12445,0,1729614132,12984.44663354,73.3834871700019,53428.28252256 2024-10-22,16:22:14.000,296,11021887,12845,0,1729614133,12984.50726033,73.33414325999911,53428.27553544001 2024-10-22,16:22:15.000,296,11021827,12965,0,1729614134,12984.52746926,73.27070109000488,53428.303483920005 2024-10-22,16:22:16.000,296,11021853,12605,0,1729614135,12984.50726033,73.30594674000167,53428.254574080005 2024-10-22,16:22:17.000,296,11021876,12805,0,1729614136,12984.54767819,73.31299587000103,53428.27553544001 2024-10-22,16:22:18.000,296,11021855,13045,0,1729614137,12984.52746926,73.35529065000446,53428.24758696001 2024-10-22,16:22:19.000,296,11021832,12725,0,1729614138,12984.50052401999,73.43283108000469,53428.2615612 2024-10-22,16:22:20.000,296,11021868,12645,0,1729614139,12984.52073294999,73.46102760000213,53428.2615612 2024-10-22,16:22:21.000,296,11021871,12765,0,1729614140,12984.554414499995,73.51742064000427,53428.23361272 2024-10-22,16:22:22.000,296,11021867,12605,0,1729614141,12984.554414499995,73.531518900003,53428.27553544001 2024-10-22,16:22:23.000,296,11021910,12605,0,1729614142,12984.54767819,73.51037151000492,53428.24059984 2024-10-22,16:22:24.000,296,11021881,12485,0,1729614143,12984.574623429995,73.47512586000084,53428.26854832 2024-10-22,16:22:25.000,296,11021861,12685,0,1729614144,12984.54094187999,73.42578194999805,53428.303483920005 2024-10-22,16:22:26.000,296,11021823,12645,0,1729614145,12984.534205569995,73.40463455999998,53428.303483920005 2024-10-22,16:22:27.000,296,11021876,12685,0,1729614146,12984.513996639995,73.39758543000062,53428.26854832 2024-10-22,16:22:28.000,296,11021853,12565,0,1729614147,12984.534205569995,73.4187328199987,53428.31047104 2024-10-22,16:22:29.000,296,11021843,12645,0,1729614148,12984.52073294999,73.39053630000126,53428.28252256 2024-10-22,16:22:30.000,296,11021862,12765,0,1729614149,12984.56115080999,73.35529065000446,53428.24758696001 2024-10-22,16:22:31.000,296,11021868,12725,0,1729614150,12984.534205569995,73.29184848000295,53428.27553544001 2024-10-22,16:22:32.000,296,11021842,12565,0,1729614151,12984.46684247,73.25660282999888,53428.31047104 2024-10-22,16:22:33.000,296,11021884,12765,0,1729614152,12984.50726033,73.31299587000103,53428.31745816001 2024-10-22,16:22:34.000,296,11021876,12685,0,1729614153,12984.52073294999,73.24955369999952,53428.352393760004 2024-10-22,16:22:35.000,296,11021883,12725,0,1729614154,12984.493787709995,73.27070109000488,53428.36636800001 2024-10-22,16:22:36.000,296,11021871,12765,0,1729614155,12984.46010615999,73.26365195999824,53428.373355120006 2024-10-22,16:22:37.000,296,11021849,13045,0,1729614156,12984.453369849994,73.30594674000167,53428.38034224 2024-10-22,16:22:38.000,296,11021871,12845,0,1729614157,12984.46684247,73.29889761000231,53428.4013036 2024-10-22,16:22:39.000,296,11021829,12605,0,1729614158,12984.493787709995,73.27070109000488,53428.38732936 2024-10-22,16:22:40.000,296,11021825,12845,0,1729614159,12984.48031508999,73.29184848000295,53428.373355120006 2024-10-22,16:22:41.000,296,11021853,12805,0,1729614160,12984.52746926,73.20020979000401,53428.41527784001 2024-10-22,16:22:42.000,296,11021898,12885,0,1729614161,12984.54767819,73.22135718000209,53428.44322632001 2024-10-22,16:22:43.000,296,11021837,12645,0,1729614162,12984.60156866999,73.2354554400008,53428.4362392 2024-10-22,16:22:44.000,296,11021840,12565,0,1729614163,12984.64198652999,73.1720132699993,53428.4362392 2024-10-22,16:22:45.000,296,11021903,12605,0,1729614164,12984.68240438999,73.1720132699993,53428.46418768001 2024-10-22,16:22:46.000,296,11021848,13285,0,1729614165,12984.695877009995,73.1720132699993,53428.47816192 2024-10-22,16:22:47.000,296,11021907,12765,0,1729614166,12984.615041289995,73.19316066000465,53428.49912328 2024-10-22,16:22:48.000,296,11021793,12645,0,1729614167,12984.6891407,73.12266936000378,53428.46418768001 2024-10-22,16:22:49.000,296,11021853,12525,0,1729614168,12984.72282224999,73.073325450001,53428.4362392 2024-10-22,16:22:50.000,296,11021842,12445,0,1729614169,12984.716085939996,73.06627632000163,53428.45021344 2024-10-22,16:22:51.000,296,11021832,13005,0,1729614170,12984.70934963,73.0239815399982,53428.520084640004 2024-10-22,16:22:52.000,296,11021925,12485,0,1729614171,12984.64872284,73.00283415000013,53428.492136160006 2024-10-22,16:22:53.000,296,11021822,12645,0,1729614172,12984.675668079995,72.96758850000333,53428.48514904001 2024-10-22,16:22:54.000,296,11021802,12445,0,1729614173,12984.6891407,72.86185154999839,53428.5061104 2024-10-22,16:22:55.000,296,11021807,12845,0,1729614174,12984.6891407,72.72086895000393,53428.53405888001 2024-10-22,16:22:56.000,296,11021851,12525,0,1729614175,12984.756503799996,72.57283722000284,53428.56899448 2024-10-22,16:22:57.000,296,11021855,12965,0,1729614176,12984.783449039991,72.46005113999854,53428.55502024 2024-10-22,16:22:58.000,296,11021859,12485,0,1729614177,12984.76997642,72.34726506000152,53428.61790432 2024-10-22,16:22:59.000,296,11021818,12925,0,1729614178,12984.74976749,72.26267550000193,53428.589955840005 2024-10-22,16:23:00.000,296,11021903,12805,0,1729614179,12984.76997642,72.12874202999956,53428.56200736001 2024-10-22,16:23:01.000,296,11021854,12645,0,1729614180,12984.74303117999,72.03710334000061,53428.59694296 2024-10-22,16:23:02.000,296,11021879,12525,0,1729614181,12984.72955856,71.91021900000487,53428.60393008 2024-10-22,16:23:03.000,296,11021843,12725,0,1729614182,12984.70261331999,71.839727700004,53428.6458528 2024-10-22,16:23:04.000,296,11021880,12885,0,1729614183,12984.66893177,71.75513814000442,53428.65283992001 2024-10-22,16:23:05.000,296,11021854,12685,0,1729614184,12984.66219545999,71.69169597000291,53428.708736880006 2024-10-22,16:23:06.000,296,11021807,12725,0,1729614185,12984.66893177,71.61415554000268,53428.68078840001 2024-10-22,16:23:07.000,296,11021863,12645,0,1729614186,12984.56115080999,71.57186075999925,53428.715724 2024-10-22,16:23:08.000,296,11021848,12645,0,1729614187,12984.513996639995,71.58595901999797,53428.708736880006 2024-10-22,16:23:09.000,296,11021814,12605,0,1729614188,12984.554414499995,71.50136945999839,53428.74367248 2024-10-22,16:23:10.000,296,11021837,12725,0,1729614189,12984.44663354,71.42382902999816,53428.77162096 2024-10-22,16:23:11.000,296,11021850,12565,0,1729614190,12984.42642461,71.38858338000136,53428.715724 2024-10-22,16:23:12.000,296,11021813,12605,0,1729614191,12984.345588889999,71.32514120999986,53428.70174976001 2024-10-22,16:23:13.000,296,11021854,12645,0,1729614192,12984.291698409994,71.26169903999835,53428.638865680005 2024-10-22,16:23:14.000,296,11021903,12605,0,1729614193,12984.244544239999,71.25464990999899,53428.72969824001 2024-10-22,16:23:15.000,296,11021825,12605,0,1729614194,12984.190653759993,71.26169903999835,53428.757646720005 2024-10-22,16:23:16.000,296,11021817,12845,0,1729614195,12984.103081729998,71.31104295000114,53428.708736880006 2024-10-22,16:23:17.000,296,11021822,12725,0,1729614196,12983.975091840002,71.31104295000114,53428.72271112 2024-10-22,16:23:18.000,296,11021859,12645,0,1729614197,12983.887519809992,71.31104295000114,53428.708736880006 2024-10-22,16:23:19.000,296,11021831,12405,0,1729614198,12983.806684089992,71.26169903999835,53428.68078840001 2024-10-22,16:23:20.000,296,11021803,12885,0,1729614199,12983.685430509991,71.22645339000155,53428.61790432 2024-10-22,16:23:21.000,296,11021841,12685,0,1729614200,12983.597858479996,71.19825687000412,53428.659827040006 2024-10-22,16:23:22.000,296,11021881,12805,0,1729614201,12983.51028645,71.12776557000325,53428.6458528 2024-10-22,16:23:23.000,296,11021830,12725,0,1729614202,12983.44292334999,71.11366731000453,53428.61091720001 2024-10-22,16:23:24.000,296,11021861,12765,0,1729614203,12983.40250548999,71.09251991999918,53428.61091720001 2024-10-22,16:23:25.000,296,11021876,12525,0,1729614204,12983.36882394,71.0361268800043,53428.61091720001 2024-10-22,16:23:26.000,296,11021876,12445,0,1729614205,12983.32840608,71.00088123000023,53428.59694296 2024-10-22,16:23:27.000,296,11021911,12605,0,1729614206,12983.26104297999,70.89514428000257,53428.59694296 2024-10-22,16:23:28.000,296,11021847,12685,0,1729614207,12983.274515599995,70.8598986299985,53428.56899448 2024-10-22,16:23:29.000,296,11021815,12765,0,1729614208,12983.24757036,70.78235819999827,53428.56200736001 2024-10-22,16:23:30.000,296,11021836,13005,0,1729614209,12983.22736143,70.7259651600034,53428.541046000006 2024-10-22,16:23:31.000,296,11021846,12765,0,1729614210,12983.166734639999,70.66957212000125,53428.520084640004 2024-10-22,16:23:32.000,296,11021867,12805,0,1729614211,12983.173470949994,70.65547386000253,53428.48514904001 2024-10-22,16:23:33.000,296,11021812,12725,0,1729614212,12983.15999832999,70.6131790799991,53428.49912328 2024-10-22,16:23:34.000,296,11021853,12885,0,1729614213,12983.085898919999,70.66252299000189,53428.46418768001 2024-10-22,16:23:35.000,296,11021858,12645,0,1729614214,12983.032008439994,70.70481776999804,53428.47816192 2024-10-22,16:23:36.000,296,11021862,12765,0,1729614215,12983.011799509994,70.64842473000317,53428.47816192 2024-10-22,16:23:37.000,296,11021862,12605,0,1729614216,12982.951172719993,70.64842473000317,53428.422264960005 2024-10-22,16:23:38.000,296,11021844,12445,0,1729614217,12982.924227479998,70.64137560000381,53428.41527784001 2024-10-22,16:23:39.000,296,11021780,12525,0,1729614218,12982.937700099988,70.63432647000445,53428.422264960005 2024-10-22,16:23:40.000,296,11021830,12525,0,1729614219,12982.883809619998,70.60612994999974,53428.42925208 2024-10-22,16:23:41.000,296,11021818,12645,0,1729614220,12982.863600689998,70.64137560000381,53428.39431648001 2024-10-22,16:23:42.000,296,11021859,12765,0,1729614221,12982.890545929993,70.67662125000061,53428.38732936 2024-10-22,16:23:43.000,296,11021832,12605,0,1729614222,12982.897282239988,70.68367037999997,53428.4362392 2024-10-22,16:23:44.000,296,11021818,12645,0,1729614223,12982.890545929993,70.64137560000381,53428.40829072 2024-10-22,16:23:45.000,296,11021841,13005,0,1729614224,12982.910754859993,70.62727733999782,53428.39431648001 2024-10-22,16:23:46.000,296,11021837,12605,0,1729614225,12982.930963789993,70.62022820999846,53428.36636800001 2024-10-22,16:23:47.000,296,11021872,12765,0,1729614226,12982.856864379988,70.64137560000381,53428.39431648001 2024-10-22,16:23:48.000,296,11021874,12885,0,1729614227,12982.836655450003,70.64842473000317,53428.38034224 2024-10-22,16:23:49.000,296,11021855,12605,0,1729614228,12982.823182829998,70.69776863999869,53428.34540664001 2024-10-22,16:23:50.000,296,11021791,12605,0,1729614229,12982.762556039997,70.77530906999891,53428.324445280006 2024-10-22,16:23:51.000,296,11021818,12645,0,1729614230,12982.776028660002,70.83170211000106,53428.38034224 2024-10-22,16:23:52.000,296,11021815,12685,0,1729614231,12982.728874489992,70.90924254000129,53428.28950968 2024-10-22,16:23:53.000,296,11021871,12725,0,1729614232,12982.695192940002,70.9233408,53428.303483920005 2024-10-22,16:23:54.000,296,11021822,12765,0,1729614233,12982.688456629992,70.9726847100028,53428.303483920005 2024-10-22,16:23:55.000,296,11021830,12805,0,1729614234,12982.701929249997,70.95153732000472,53428.26854832 2024-10-22,16:23:56.000,296,11021828,12605,0,1729614235,12982.668247699992,70.95858645000408,53428.27553544001 2024-10-22,16:23:57.000,296,11021880,12445,0,1729614236,12982.695192940002,70.93743905999872,53428.27553544001 2024-10-22,16:23:58.000,296,11021853,12885,0,1729614237,12982.735610800002,70.9233408,53428.24758696001 2024-10-22,16:23:59.000,296,11021845,12725,0,1729614238,12982.823182829998,70.90219341000193,53428.19867712001 2024-10-22,16:24:00.000,296,11021817,12525,0,1729614239,12982.910754859993,70.90219341000193,53428.23361272 2024-10-22,16:24:01.000,296,11021829,12645,0,1729614240,12982.910754859993,70.91629167000065,53428.23361272 2024-10-22,16:24:02.000,296,11021860,12725,0,1729614241,12982.930963789993,70.9233408,53428.24758696001 2024-10-22,16:24:03.000,296,11021825,12925,0,1729614242,12982.937700099988,70.9233408,53428.21963848 2024-10-22,16:24:04.000,296,11021780,12805,0,1729614243,12982.937700099988,70.94448818999808,53428.2615612 2024-10-22,16:24:05.000,296,11021820,12685,0,1729614244,12982.917491169988,70.9233408,53428.205664240006 2024-10-22,16:24:06.000,296,11021830,12685,0,1729614245,12982.897282239988,70.85284949999914,53428.2615612 2024-10-22,16:24:07.000,296,11021822,12765,0,1729614246,12982.937700099988,70.81760385000234,53428.184702880004 2024-10-22,16:24:08.000,296,11021856,12765,0,1729614247,12982.937700099988,70.75416168000083,53428.184702880004 2024-10-22,16:24:09.000,296,11021848,12605,0,1729614248,12982.951172719993,70.74711255000148,53428.19169 2024-10-22,16:24:10.000,296,11021828,12805,0,1729614249,12982.944436409998,70.7259651600034,53428.17771576001 2024-10-22,16:24:11.000,296,11021816,12605,0,1729614250,12982.937700099988,70.7259651600034,53428.135793040005 2024-10-22,16:24:12.000,296,11021845,12725,0,1729614251,12982.883809619998,70.73301429000276,53428.156754400006 2024-10-22,16:24:13.000,296,11021817,12845,0,1729614252,12982.850128069993,70.74006342000212,53428.14278016 2024-10-22,16:24:14.000,296,11021804,12725,0,1729614253,12982.755819730002,70.7894073300049,53428.10784456001 2024-10-22,16:24:15.000,296,11021811,12605,0,1729614254,12982.722138179997,70.81055472000298,53428.10784456001 2024-10-22,16:24:16.000,296,11021832,12645,0,1729614255,12982.634566150002,70.78235819999827,53428.14976728001 2024-10-22,16:24:17.000,296,11021866,12565,0,1729614256,12982.614357220002,70.78235819999827,53428.14976728001 2024-10-22,16:24:18.000,296,11021910,12485,0,1729614257,12982.594148290002,70.7259651600034,53428.086883200005 2024-10-22,16:24:19.000,296,11021860,12805,0,1729614258,12982.621093529997,70.69776863999869,53428.1218188 2024-10-22,16:24:20.000,296,11021862,12725,0,1729614259,12982.621093529997,70.67662125000061,53428.10085744 2024-10-22,16:24:21.000,296,11021845,12645,0,1729614260,12982.614357220002,70.64137560000381,53428.07989608001 2024-10-22,16:24:22.000,296,11021859,12725,0,1729614261,12982.607620909992,70.54973691000487,53428.086883200005 2024-10-22,16:24:23.000,296,11021845,12805,0,1729614262,12982.600884599997,70.50744213000144,53428.11483168 2024-10-22,16:24:24.000,296,11021903,12765,0,1729614263,12982.627829839992,70.47219648000464,53428.11483168 2024-10-22,16:24:25.000,296,11021887,12805,0,1729614264,12982.648038769992,70.42990170000121,53428.086883200005 2024-10-22,16:24:26.000,296,11021824,13005,0,1729614265,12982.573939360002,70.42990170000121,53428.11483168 2024-10-22,16:24:27.000,296,11021854,12525,0,1729614266,12982.580675669997,70.42990170000121,53428.0519476 2024-10-22,16:24:28.000,296,11021861,12645,0,1729614267,12982.546994119992,70.40875431000313,53428.037973360006 2024-10-22,16:24:29.000,296,11021812,12445,0,1729614268,12982.567203049992,70.45104908999929,53428.037973360006 2024-10-22,16:24:30.000,296,11021822,12805,0,1729614269,12982.466158399991,70.49334387000272,53428.017012000004 2024-10-22,16:24:31.000,296,11021891,12645,0,1729614270,12982.459422089996,70.58498256000166,53428.0519476 2024-10-22,16:24:32.000,296,11021822,12965,0,1729614271,12982.445949469991,70.57088430000294,53428.02399912 2024-10-22,16:24:33.000,296,11021836,12765,0,1729614272,12982.486367329991,70.64842473000317,53428.00303776 2024-10-22,16:24:34.000,296,11021873,12925,0,1729614273,12982.513312570001,70.71186690000468,53428.017012000004 2024-10-22,16:24:35.000,296,11021858,12605,0,1729614274,12982.533521500001,70.71891603000404,53428.037973360006 2024-10-22,16:24:37.000,296,11021902,12765,0,1729614276,12982.553730430001,70.75416168000083,53427.989063520006 2024-10-22,16:24:38.000,296,11021836,12765,0,1729614277,12982.499839949996,70.83875124000042,53428.03098624001 2024-10-22,16:24:39.000,296,11021864,12645,0,1729614278,12982.499839949996,70.89514428000257,53428.037973360006 2024-10-22,16:24:40.000,296,11021818,12605,0,1729614279,12982.513312570001,70.94448818999808,53428.01002488001 2024-10-22,16:24:41.000,296,11021862,12565,0,1729614280,12982.486367329991,70.95858645000408,53428.00303776 2024-10-22,16:24:42.000,296,11021863,12405,0,1729614281,12982.540257809997,70.96563558000344,53428.02399912 2024-10-22,16:24:43.000,296,11021833,12685,0,1729614282,12982.546994119992,70.98678297000151,53427.97508928 2024-10-22,16:24:44.000,296,11021869,12765,0,1729614283,12982.553730430001,71.02907774999767,53427.989063520006 2024-10-22,16:24:45.000,296,11021816,12885,0,1729614284,12982.580675669997,71.09956904999854,53427.97508928 2024-10-22,16:24:46.000,296,11021834,12605,0,1729614285,12982.607620909992,71.09956904999854,53428.037973360006 2024-10-22,16:24:47.000,296,11021829,12325,0,1729614286,12982.594148290002,71.18415860999812,53428.01002488001 2024-10-22,16:24:48.000,296,11021841,12565,0,1729614287,12982.621093529997,71.25464990999899,53428.04496048 2024-10-22,16:24:49.000,296,11021796,12605,0,1729614288,12982.526785189992,71.36038686000393,53427.99605064 2024-10-22,16:24:50.000,296,11021836,12845,0,1729614289,12982.432476850001,71.47317294000095,53427.99605064 2024-10-22,16:24:51.000,296,11021804,12805,0,1729614290,12982.385322679991,71.62120467000204,53427.9471408 2024-10-22,16:24:52.000,296,11021822,12925,0,1729614291,12982.3314322,71.74103987999843,53427.96111504001 2024-10-22,16:24:53.000,296,11021852,12805,0,1729614292,12982.277541719995,71.8749733500008,53427.989063520006 2024-10-22,16:24:54.000,296,11021860,12725,0,1729614293,12982.24386016999,71.93136639000295,53427.98207640001 2024-10-22,16:24:55.000,296,11021848,12725,0,1729614294,12982.30448695999,72.00890682000318,53427.97508928 2024-10-22,16:24:56.000,296,11021852,12325,0,1729614295,12982.344904819991,72.09349638000276,53427.989063520006 2024-10-22,16:24:57.000,296,11021795,12605,0,1729614296,12982.365113749991,72.13579115999892,53427.919192320005 2024-10-22,16:24:58.000,296,11021860,12765,0,1729614297,12982.35164113,72.21333158999914,53427.93316656 2024-10-22,16:24:59.000,296,11021851,12765,0,1729614298,12982.29101434,72.22742984999786,53427.96111504001 2024-10-22,16:25:00.000,296,11021820,12965,0,1729614299,12982.297750649996,72.31201941000472,53427.96111504001 2024-10-22,16:25:01.000,296,11021878,12725,0,1729614300,12982.35164113,72.35431419000088,53427.97508928 2024-10-22,16:25:02.000,296,11021867,12725,0,1729614301,12982.358377439996,72.44595287999982,53427.96111504001 2024-10-22,16:25:03.000,296,11021816,12805,0,1729614302,12982.344904819991,72.55873896000412,53427.92617944 2024-10-22,16:25:04.000,296,11021798,12525,0,1729614303,12982.378586369996,72.6433285200037,53427.97508928 2024-10-22,16:25:05.000,296,11021819,12965,0,1729614304,12982.472894710001,72.72791808000329,53427.97508928 2024-10-22,16:25:06.000,296,11021832,12725,0,1729614305,12982.526785189992,72.77021285999945,53427.98207640001 2024-10-22,16:25:07.000,296,11021811,12605,0,1729614306,12982.634566150002,72.8266059000016,53427.968102160004 2024-10-22,16:25:08.000,296,11021829,12885,0,1729614307,12982.607620909992,72.89709720000246,53427.97508928 2024-10-22,16:25:09.000,296,11021837,12485,0,1729614308,12982.681720319997,72.91119546000118,53427.98207640001 2024-10-22,16:25:10.000,296,11021812,12725,0,1729614309,12982.755819730002,72.95349024000461,53427.989063520006 2024-10-22,16:25:11.000,296,11021825,12605,0,1729614310,12982.816446520003,72.95349024000461,53427.97508928 2024-10-22,16:25:12.000,296,11021874,12845,0,1729614311,12982.890545929993,72.94644110999798,53427.97508928 2024-10-22,16:25:13.000,296,11021856,12445,0,1729614312,12982.991590579993,73.00988327999949,53428.017012000004 2024-10-22,16:25:14.000,296,11021800,12565,0,1729614313,12983.092635229994,73.03103067000484,53428.07290896 2024-10-22,16:25:15.000,296,11021852,12925,0,1729614314,12983.18020725999,73.03103067000484,53428.09387032 2024-10-22,16:25:16.000,296,11021881,12685,0,1729614315,12983.34861501,72.94644110999798,53428.10784456001 2024-10-22,16:25:17.000,296,11021831,12805,0,1729614316,12983.52375906999,72.91824459000054,53428.11483168 2024-10-22,16:25:18.000,296,11021826,12605,0,1729614317,12983.719112059996,72.91119546000118,53428.17072864 2024-10-22,16:25:19.000,296,11021804,12605,0,1729614318,12983.894256120002,72.9252937199999,53428.184702880004 2024-10-22,16:25:20.000,296,11021872,12965,0,1729614319,12984.082872799998,72.93939197999862,53428.254574080005 2024-10-22,16:25:21.000,296,11021814,12645,0,1729614320,12984.291698409994,72.91119546000118,53428.2615612 2024-10-22,16:25:22.000,296,11021867,12645,0,1729614321,12984.41968829999,72.89709720000246,53428.28950968 2024-10-22,16:25:23.000,296,11021840,12725,0,1729614322,12984.58135973999,72.87594981000439,53428.33841952 2024-10-22,16:25:24.000,296,11021821,12765,0,1729614323,12984.72282224999,72.83365503000095,53428.45720056 2024-10-22,16:25:25.000,296,11021856,12845,0,1729614324,12984.844075829991,72.78431111999816,53428.46418768001 2024-10-22,16:25:26.000,296,11021876,12645,0,1729614325,12984.884493689991,72.77021285999945,53428.492136160006 2024-10-22,16:25:27.000,296,11021845,12885,0,1729614326,12985.073110370002,72.80545851000352,53428.55502024 2024-10-22,16:25:28.000,296,11021848,12965,0,1729614327,12985.174155020002,72.80545851000352,53428.56200736001 2024-10-22,16:25:29.000,296,11021838,12845,0,1729614328,12985.268463359993,72.7913602500048,53428.63187856001 2024-10-22,16:25:30.000,296,11021894,12965,0,1729614329,12985.389716939993,72.78431111999816,53428.708736880006 2024-10-22,16:25:31.000,296,11021847,12725,0,1729614330,12985.531179449994,72.8266059000016,53428.69476264 2024-10-22,16:25:32.000,296,11021828,12605,0,1729614331,12985.61875147999,72.83365503000095,53428.757646720005 2024-10-22,16:25:33.000,296,11021845,12885,0,1729614332,12985.713059819995,72.87594981000439,53428.77162096 2024-10-22,16:25:34.000,296,11021877,12645,0,1729614333,12985.86799495,72.91119546000118,53428.86944064001 2024-10-22,16:25:35.000,296,11021877,12685,0,1729614334,12985.92862174,72.96758850000333,53428.890402 2024-10-22,16:25:36.000,296,11021872,12405,0,1729614335,12986.016193769996,72.96758850000333,53428.93931184 2024-10-22,16:25:37.000,296,11021832,12925,0,1729614336,12986.150919970001,72.94644110999798,53429.0301444 2024-10-22,16:25:38.000,296,11021843,12965,0,1729614337,12986.258700929997,72.93939197999862,53429.05110576 2024-10-22,16:25:39.000,296,11021873,12685,0,1729614338,12986.339536649997,72.94644110999798,53429.07905424 2024-10-22,16:25:40.000,296,11021846,12765,0,1729614339,12986.420372369997,72.8900480700031,53429.12796408 2024-10-22,16:25:41.000,296,11021863,12645,0,1729614340,12986.507944399993,72.88299894000374,53429.17687392 2024-10-22,16:25:42.000,296,11021838,12685,0,1729614341,12986.561834879998,72.87594981000439,53429.21879664 2024-10-22,16:25:43.000,296,11021898,12725,0,1729614342,12986.635934289989,72.85480241999903,53429.32360344001 2024-10-22,16:25:44.000,296,11021880,12725,0,1729614343,12986.736978939989,72.86185154999839,53429.40046176001 2024-10-22,16:25:45.000,296,11021866,13005,0,1729614344,12986.804342039999,72.86185154999839,53429.39347464 2024-10-22,16:25:46.000,296,11021860,12765,0,1729614345,12986.87844144999,72.84070416000031,53429.428410240005 2024-10-22,16:25:47.000,296,11021876,12845,0,1729614346,12986.952540859995,72.87594981000439,53429.50526856 2024-10-22,16:25:48.000,296,11021866,12765,0,1729614347,12986.98622241,72.84775328999967,53429.526229920004 2024-10-22,16:25:49.000,296,11021863,12605,0,1729614348,12986.992958719995,72.83365503000095,53429.58212688 2024-10-22,16:25:50.000,296,11021848,12565,0,1729614349,12987.01990395999,72.79840938000416,53429.56815264001 2024-10-22,16:25:51.000,296,11021866,12445,0,1729614350,12987.0468492,72.74906547000137,53429.65898520001 2024-10-22,16:25:52.000,296,11021835,12645,0,1729614351,12987.073794439995,72.74201634000201,53429.645010960005 2024-10-22,16:25:53.000,296,11021877,12725,0,1729614352,12987.10747599,72.71381982000457,53429.77077912 2024-10-22,16:25:54.000,296,11021901,12805,0,1729614353,12987.094003369995,72.68562329999986,53429.77776624 2024-10-22,16:25:55.000,296,11021843,12645,0,1729614354,12987.10747599,72.69267242999922,53429.85462456001 2024-10-22,16:25:56.000,296,11021875,12645,0,1729614355,12987.10073967999,72.65037765000307,53429.87558592001 2024-10-22,16:26:27.000,296,11021868,12805,0,1729614386,12987.383664699992,71.14186383000197,53430.69307896001 2024-10-22,16:26:28.000,296,11021848,12885,0,1729614387,12987.484709349992,71.09251991999918,53430.75596304 2024-10-22,16:26:29.000,296,11021908,12605,0,1729614388,12987.525127209992,71.00793035999959,53430.81186000001 2024-10-22,16:26:30.000,296,11021832,12765,0,1729614389,12987.525127209992,70.95153732000472,53430.81186000001 2024-10-22,16:26:31.000,296,11021885,12645,0,1729614390,12987.477973039997,70.90219341000193,53430.79788576 2024-10-22,16:26:32.000,296,11021872,12445,0,1729614391,12987.525127209992,70.80350559000362,53430.867756960004 2024-10-22,16:26:33.000,296,11021848,12725,0,1729614392,12987.525127209992,70.7259651600034,53430.89570544 2024-10-22,16:26:34.000,296,11021880,12765,0,1729614393,12987.518390899997,70.66252299000189,53430.86076984001 2024-10-22,16:26:35.000,296,11021872,12685,0,1729614394,12987.504918279992,70.53563864999887,53430.888718320006 2024-10-22,16:26:36.000,296,11021901,12725,0,1729614395,12987.531863520002,70.42990170000121,53430.93064104001 2024-10-22,16:26:37.000,296,11021848,12605,0,1729614396,12987.511654590002,70.35941040000034,53430.92365392 2024-10-22,16:26:38.000,296,11021897,12645,0,1729614397,12987.511654590002,70.21842779999861,53430.90967968001 2024-10-22,16:26:39.000,296,11021898,12725,0,1729614398,12987.545336139992,70.14088736999838,53430.93064104001 2024-10-22,16:26:40.000,296,11021895,12605,0,1729614399,12987.572281380002,70.02810129000136,53430.93064104001 2024-10-22,16:26:41.000,296,11021884,12765,0,1729614400,12987.599226619997,69.92941347000306,53430.9516024 2024-10-22,16:26:42.000,296,11021848,12565,0,1729614401,12987.639644479998,69.94351173000177,53430.92365392 2024-10-22,16:26:43.000,296,11021896,12925,0,1729614402,12987.646380789993,69.89416781999898,53430.9516024 2024-10-22,16:26:44.000,296,11021903,12885,0,1729614403,12987.646380789993,69.93646260000241,53430.986538000005 2024-10-22,16:26:45.000,296,11021871,12525,0,1729614404,12987.646380789993,69.91531521000434,53430.95858952001 2024-10-22,16:26:46.000,296,11021846,12525,0,1729614405,12987.673326030002,69.86597130000155,53430.94461528 2024-10-22,16:26:47.000,296,11021874,12645,0,1729614406,12987.619435549997,69.85187304000283,53430.94461528 2024-10-22,16:26:48.000,296,11021851,12525,0,1729614407,12987.713743889988,69.8095782599994,53430.986538000005 2024-10-22,16:26:49.000,296,11021876,12805,0,1729614408,12987.693534960003,69.73908695999853,53430.96557664 2024-10-22,16:26:50.000,296,11021872,12525,0,1729614409,12987.747425439993,69.65449739999895,53430.96557664 2024-10-22,16:26:51.000,296,11021863,12645,0,1729614410,12987.787843299993,69.64039914000023,53430.95858952001 2024-10-22,16:26:52.000,296,11021846,12965,0,1729614411,12987.808052229993,69.54876045000128,53431.00749936001 2024-10-22,16:26:53.000,296,11021905,12765,0,1729614412,12987.875415329989,69.49941653999849,53430.94461528 2024-10-22,16:26:54.000,296,11021880,12685,0,1729614413,12987.895624259989,69.48531827999977,53430.95858952001 2024-10-22,16:26:55.000,296,11021805,12765,0,1729614414,12987.929305809994,69.44302350000362,53430.96557664 2024-10-22,16:26:56.000,296,11021887,12965,0,1729614415,12987.936042119989,69.36548307000339,53430.95858952001 2024-10-22,16:26:57.000,296,11021871,12605,0,1729614416,12987.888887949994,69.30204090000188,53430.97256376 2024-10-22,16:26:58.000,296,11021806,12805,0,1729614417,12987.814788539989,69.23859873000038,53431.00749936001 2024-10-22,16:26:59.000,296,11021822,12965,0,1729614418,12987.781106989998,69.16810742999951,53431.00051224001 2024-10-22,16:27:00.000,296,11021834,12605,0,1729614419,12987.707007579993,69.07646874000056,53430.97955088001 2024-10-22,16:27:01.000,296,11021883,12805,0,1729614420,12987.626171859993,69.03417396000441,53431.035447840004 2024-10-22,16:27:02.000,296,11021929,12685,0,1729614421,12987.572281380002,68.94253526999819,53431.07038344 2024-10-22,16:27:03.000,296,11021861,12685,0,1729614422,12987.504918279992,68.88614223000332,53431.0214736 2024-10-22,16:27:04.000,296,11021870,12845,0,1729614423,12987.430818870002,68.88614223000332,53431.00051224001 2024-10-22,16:27:05.000,296,11021841,12645,0,1729614424,12987.383664699992,68.86499483999796,53430.97256376 2024-10-22,16:27:06.000,296,11021819,12765,0,1729614425,12987.336510529996,68.79450354000437,53430.986538000005 2024-10-22,16:27:07.000,296,11021828,12645,0,1729614426,12987.201784329991,68.81565093000245,53430.96557664 2024-10-22,16:27:08.000,296,11021863,12645,0,1729614427,12987.16136646999,68.81565093000245,53430.97256376 2024-10-22,16:27:09.000,296,11021867,12845,0,1729614428,12987.10747599,68.82974919000117,53430.937628160005 2024-10-22,16:27:10.000,296,11021861,12645,0,1729614429,12987.04011288999,68.82270006000181,53430.93064104001 2024-10-22,16:27:11.000,296,11021852,12525,0,1729614430,12986.97948609999,68.78745440999774,53430.93064104001 2024-10-22,16:27:12.000,296,11021813,12965,0,1729614431,12986.92559562,68.70286484999815,53430.9516024 2024-10-22,16:27:13.000,296,11021833,13005,0,1729614432,12986.871705139994,68.69581571999879,53430.88173120001 2024-10-22,16:27:14.000,296,11021854,13005,0,1729614433,12986.79760572999,68.59712790000049,53430.90269256 2024-10-22,16:27:15.000,296,11021845,12765,0,1729614434,12986.689824769994,68.50548921000154,53430.888718320006 2024-10-22,16:27:16.000,296,11021844,12805,0,1729614435,12986.615725359989,68.50548921000154,53430.92365392 2024-10-22,16:27:17.000,296,11021852,12485,0,1729614436,12986.528153329993,68.4490961699994,53430.888718320006 2024-10-22,16:27:18.000,296,11021818,12765,0,1729614437,12986.420372369997,68.38565399999788,53430.80487288 2024-10-22,16:27:19.000,296,11021857,12525,0,1729614438,12986.258700929997,68.33631009000237,53430.80487288 2024-10-22,16:27:20.000,296,11021814,12965,0,1729614439,12986.157656279996,68.29401530999894,53430.79089864001 2024-10-22,16:27:21.000,296,11021796,12765,0,1729614440,12986.016193769996,68.25876966000214,53430.75596304 2024-10-22,16:27:22.000,296,11021825,12365,0,1729614441,12985.915149119995,68.24467140000343,53430.75596304 2024-10-22,16:27:23.000,296,11021854,12845,0,1729614442,12985.814104469995,68.19532749000064,53430.74897592 2024-10-22,16:27:24.000,296,11021863,12925,0,1729614443,12985.74000505999,68.20942574999935,53430.721027440006 2024-10-22,16:27:25.000,296,11021828,12525,0,1729614444,12985.692850889995,68.22352400999807,53430.67910472 2024-10-22,16:27:26.000,296,11021872,12645,0,1729614445,12985.62548779,68.21647487999871,53430.651156240005 2024-10-22,16:27:27.000,296,11021855,12525,0,1729614446,12985.544652069999,68.18122923000192,53430.58827216 2024-10-22,16:27:28.000,296,11021827,12605,0,1729614447,12985.416662179989,68.16008184000384,53430.532375200004 2024-10-22,16:27:29.000,296,11021775,12725,0,1729614448,12985.342562769998,68.22352400999807,53430.47647824001 2024-10-22,16:27:30.000,296,11021820,12605,0,1729614449,12985.275199670003,68.25172053000279,53430.462504 2024-10-22,16:27:31.000,296,11021822,12765,0,1729614450,12985.153946090002,68.24467140000343,53430.44154264 2024-10-22,16:27:32.000,296,11021865,12605,0,1729614451,12985.120264539997,68.28696617999958,53430.34372296 2024-10-22,16:27:33.000,296,11021833,12805,0,1729614452,12985.039428819997,68.25172053000279,53430.33673584001 2024-10-22,16:27:34.000,296,11021817,12685,0,1729614453,12984.945120479992,68.27286792000086,53430.315774480005 2024-10-22,16:27:35.000,296,11021839,12725,0,1729614454,12984.850812140001,68.27286792000086,53430.3227616 2024-10-22,16:27:36.000,296,11021854,12725,0,1729614455,12984.72955856,68.2658187900015,53430.266864640005 2024-10-22,16:27:37.000,296,11021868,12925,0,1729614456,12984.675668079995,68.27991705000022,53430.23891616001 2024-10-22,16:27:38.000,296,11021842,12765,0,1729614457,12984.62177759999,68.2658187900015,53430.148083600005 2024-10-22,16:27:39.000,296,11021817,12805,0,1729614458,12984.594832359995,68.2658187900015,53430.099173760005 2024-10-22,16:27:40.000,296,11021791,12885,0,1729614459,12984.554414499995,68.2658187900015,53430.08519952 2024-10-22,16:27:41.000,296,11021827,12725,0,1729614460,12984.54094187999,68.23057314000471,53430.0083412 2024-10-22,16:27:42.000,296,11021863,12685,0,1729614461,12984.493787709995,68.23057314000471,53430.02231544001 2024-10-22,16:27:43.000,296,11021802,12685,0,1729614462,12984.433160919994,68.21647487999871,53429.94545712 2024-10-22,16:27:44.000,296,11021869,12645,0,1729614463,12984.41968829999,68.23057314000471,53429.931482880005 2024-10-22,16:27:45.000,296,11021789,12725,0,1729614464,12984.386006749999,68.25876966000214,53429.94545712 2024-10-22,16:27:46.000,296,11021844,12965,0,1729614465,12984.35906150999,68.27286792000086,53429.92449576001 2024-10-22,16:27:47.000,296,11021919,12525,0,1729614466,12984.271489479994,68.25876966000214,53429.812701840005 2024-10-22,16:27:48.000,296,11021826,12485,0,1729614467,12984.264753169999,68.27991705000022,53429.79174048 2024-10-22,16:27:49.000,296,11021865,12525,0,1729614468,12984.237807929989,68.24467140000343,53429.763792000005 2024-10-22,16:27:50.000,296,11021815,12645,0,1729614469,12984.224335309998,68.20942574999935,53429.77077912 2024-10-22,16:27:51.000,296,11021794,12525,0,1729614470,12984.170444829993,68.12483618999977,53429.70789504001 2024-10-22,16:27:52.000,296,11021890,12685,0,1729614471,12984.089609109993,68.10368880000169,53429.66597232001 2024-10-22,16:27:53.000,296,11021842,12725,0,1729614472,12984.069400179993,68.10368880000169,53429.66597232001 2024-10-22,16:27:54.000,296,11021874,12885,0,1729614473,12984.022246009998,68.11073793000105,53429.63802384001 2024-10-22,16:27:55.000,296,11021828,12605,0,1729614474,12983.961619219997,68.07549228000426,53429.58911400001 2024-10-22,16:27:56.000,296,11021868,12525,0,1729614475,12983.927937669992,67.99090272000467,53429.61007536 2024-10-22,16:27:57.000,296,11021871,12885,0,1729614476,12983.927937669992,67.96270619999996,53429.56116552 2024-10-22,16:27:58.000,296,11021844,12685,0,1729614477,12983.874047190002,67.88516576999973,53429.49828144001 2024-10-22,16:27:59.000,296,11021872,12805,0,1729614478,12983.813420400002,67.81467446999886,53429.4843072 2024-10-22,16:28:00.000,296,11021836,13085,0,1729614479,12983.719112059996,67.73008490999928,53429.46334584 2024-10-22,16:28:01.000,296,11021820,12805,0,1729614480,12983.671957890001,67.70188839000184,53429.38648752 2024-10-22,16:28:02.000,296,11021870,12845,0,1729614481,12983.577649549996,67.65254447999905,53429.358539040004 2024-10-22,16:28:03.000,296,11021854,12645,0,1729614482,12983.50355013999,67.58910231000482,53429.31661632 2024-10-22,16:28:04.000,296,11021820,12565,0,1729614483,12983.48334120999,67.61729883000226,53429.3445648 2024-10-22,16:28:05.000,296,11021835,12725,0,1729614484,12983.42945073,67.5609057900001,53429.260719360005 2024-10-22,16:28:06.000,296,11021847,12685,0,1729614485,12983.36882394,67.51861101000395,53429.29565496 2024-10-22,16:28:07.000,296,11021840,12485,0,1729614486,12983.32840608,67.46926710000116,53429.239758 2024-10-22,16:28:08.000,296,11021860,12845,0,1729614487,12983.254306669995,67.41992318999837,53429.20482240001 2024-10-22,16:28:09.000,296,11021836,12805,0,1729614488,12983.22062511999,67.32123537000007,53429.141938320005 2024-10-22,16:28:10.000,296,11021887,12525,0,1729614489,12983.193679879994,67.35648102000414,53429.18386104001 2024-10-22,16:28:11.000,296,11021871,12765,0,1729614490,12983.18694357,67.37057928000286,53429.141938320005 2024-10-22,16:28:12.000,296,11021851,12605,0,1729614491,12983.193679879994,67.37762841000222,53429.13495120001 2024-10-22,16:28:13.000,296,11021808,12885,0,1729614492,12983.153262019994,67.33533362999879,53429.05110576 2024-10-22,16:28:14.000,296,11021832,12685,0,1729614493,12983.11958046999,67.30713711000135,53429.05809288 2024-10-22,16:28:15.000,296,11021883,12405,0,1729614494,12983.038744749989,67.27894059000391,53428.98123456 2024-10-22,16:28:16.000,296,11021790,12485,0,1729614495,12982.998326889989,67.2507440699992,53428.98123456 2024-10-22,16:28:17.000,296,11021868,12965,0,1729614496,12982.904018549998,67.27189146000455,53428.974247440005 2024-10-22,16:28:18.000,296,11021807,12765,0,1729614497,12982.843391759998,67.28598972000327,53428.95328608 2024-10-22,16:28:19.000,296,11021850,12805,0,1729614498,12982.796237590002,67.27894059000391,53428.93232472 2024-10-22,16:28:20.000,296,11021854,12565,0,1729614499,12982.742347109997,67.32123537000007,53428.876427760006 2024-10-22,16:28:21.000,296,11021793,12725,0,1729614500,12982.708665559992,67.3635301500035,53428.86944064001 2024-10-22,16:28:22.000,296,11021826,12485,0,1729614501,12982.701929249997,67.37057928000286,53428.855466400004 2024-10-22,16:28:23.000,296,11021782,12885,0,1729614502,12982.715401870002,67.35648102000414,53428.806556560005 2024-10-22,16:28:24.000,296,11021817,12725,0,1729614503,12982.621093529997,67.39172667000093,53428.7855952 2024-10-22,16:28:25.000,296,11021832,12605,0,1729614504,12982.513312570001,67.37057928000286,53428.77860808001 2024-10-22,16:28:26.000,296,11021824,12685,0,1729614505,12982.499839949996,67.34943189000478,53428.79258232 2024-10-22,16:28:27.000,296,11021846,12525,0,1729614506,12982.452685780001,67.37057928000286,53428.77162096 2024-10-22,16:28:28.000,296,11021858,12805,0,1729614507,12982.445949469991,67.37057928000286,53428.72271112 2024-10-22,16:28:29.000,296,11021830,12605,0,1729614508,12982.445949469991,67.39172667000093,53428.73668536 2024-10-22,16:28:30.000,296,11021818,12645,0,1729614509,12982.425740539991,67.34943189000478,53428.69476264 2024-10-22,16:28:31.000,296,11021836,12765,0,1729614510,12982.365113749991,67.29303885000263,53428.687775520004 2024-10-22,16:28:32.000,296,11021863,12765,0,1729614511,12982.35164113,67.27189146000455,53428.67380128 2024-10-22,16:28:33.000,296,11021784,12765,0,1729614512,12982.358377439996,67.26484232999792,53428.62489144 2024-10-22,16:28:34.000,296,11021849,12645,0,1729614513,12982.32469588999,67.26484232999792,53428.67380128 2024-10-22,16:28:35.000,296,11021780,12765,0,1729614514,12982.344904819991,67.24369493999984,53428.61091720001 2024-10-22,16:28:36.000,296,11021878,12885,0,1729614515,12982.30448695999,67.30008798000199,53428.67380128 2024-10-22,16:28:37.000,296,11021876,12565,0,1729614516,12982.28427802999,67.24369493999984,53428.589955840005 2024-10-22,16:28:38.000,296,11021851,12685,0,1729614517,12982.23038755,67.20140016000369,53428.56200736001 2024-10-22,16:28:39.000,296,11021833,12765,0,1729614518,12982.21017862,67.17320363999897,53428.60393008 2024-10-22,16:28:40.000,296,11021782,12565,0,1729614519,12982.16302444999,67.1520562500009,53428.59694296 2024-10-22,16:28:41.000,296,11021838,12765,0,1729614520,12982.196705999995,67.10976147000474,53428.59694296 2024-10-22,16:28:42.000,296,11021862,12645,0,1729614521,12982.115870279995,67.08156495000003,53428.54803312 2024-10-22,16:28:43.000,296,11021831,12565,0,1729614522,12982.055243489995,67.03927017000387,53428.5759816 2024-10-22,16:28:44.000,296,11021859,12445,0,1729614523,12982.06871611,66.98287713000173,53428.55502024 2024-10-22,16:28:45.000,296,11021853,12765,0,1729614524,12982.04177086999,66.92648408999958,53428.541046000006 2024-10-22,16:28:46.000,296,11021831,12645,0,1729614525,12982.00808932,66.91238583000086,53428.48514904001 2024-10-22,16:28:47.000,296,11021811,12685,0,1729614526,12981.994616699994,66.78550148999784,53428.54803312 2024-10-22,16:28:48.000,296,11021857,12765,0,1729614527,12981.96767146,66.7573049700004,53428.52707176 2024-10-22,16:28:49.000,296,11021830,12565,0,1729614528,12981.96767146,66.67976454000018,53428.49912328 2024-10-22,16:28:50.000,296,11021819,12605,0,1729614529,12981.954198839994,66.59517498000059,53428.42925208 2024-10-22,16:28:51.000,296,11021821,12445,0,1729614530,12981.907044669999,66.58107672000187,53428.41527784001 2024-10-22,16:28:52.000,296,11021826,12445,0,1729614531,12981.880099429989,66.53173280999908,53428.4362392 2024-10-22,16:28:53.000,296,11021881,12805,0,1729614532,12981.880099429989,66.45419237999886,53428.4013036 2024-10-22,16:28:54.000,296,11021785,12725,0,1729614533,12981.792527399994,66.4118976000027,53428.35938088 2024-10-22,16:28:55.000,296,11021810,12565,0,1729614534,12981.779054779989,66.35550456000055,53428.34540664001 2024-10-22,16:28:56.000,296,11021802,12565,0,1729614535,12981.738636919988,66.39779934000398,53428.31745816001 2024-10-22,16:28:57.000,296,11021833,12565,0,1729614536,12981.765582159998,66.39779934000398,53428.31745816001 2024-10-22,16:28:58.000,296,11021892,12725,0,1729614537,12981.718427989988,66.46829064000485,53428.303483920005 2024-10-22,16:28:59.000,296,11021836,12605,0,1729614538,12981.684746439998,66.48238890000357,53428.29649680001 2024-10-22,16:29:00.000,296,11021805,12605,0,1729614539,12981.610647029993,66.48943803000293,53428.29649680001 2024-10-22,16:29:01.000,296,11021835,12765,0,1729614540,12981.550020239993,66.51763455000037,53428.254574080005 2024-10-22,16:29:02.000,296,11021892,12605,0,1729614541,12981.516338690002,66.48943803000293,53428.205664240006 2024-10-22,16:29:03.000,296,11021838,12485,0,1729614542,12981.455711900002,66.51763455000037,53428.16374152 2024-10-22,16:29:04.000,296,11021855,12725,0,1729614543,12981.395085110002,66.5458310699978,53428.14976728001 2024-10-22,16:29:05.000,296,11021846,12725,0,1729614544,12981.347930939992,66.5458310699978,53428.10085744 2024-10-22,16:29:06.000,296,11021809,12725,0,1729614545,12981.307513079992,66.51763455000037,53428.09387032 2024-10-22,16:29:07.000,296,11021900,12765,0,1729614546,12981.226677359991,66.53173280999908,53428.04496048 2024-10-22,16:29:08.000,296,11021829,12645,0,1729614547,12981.098687469996,66.49648716000229,53428.10784456001 2024-10-22,16:29:09.000,296,11021826,12605,0,1729614548,12980.99090651,66.45419237999886,53428.037973360006 2024-10-22,16:29:10.000,296,11021776,12685,0,1729614549,12980.92354340999,66.46829064000485,53428.00303776 2024-10-22,16:29:11.000,296,11021811,12925,0,1729614550,12980.90333447999,66.48238890000357,53427.98207640001 2024-10-22,16:29:12.000,296,11021832,12645,0,1729614551,12980.92354340999,66.51763455000037,53427.91220520001 2024-10-22,16:29:13.000,296,11021817,12925,0,1729614552,12980.86291661999,66.50353629000165,53427.88425672 2024-10-22,16:29:14.000,296,11021815,12885,0,1729614553,12980.76187196999,66.49648716000229,53427.86329536001 2024-10-22,16:29:15.000,296,11021826,12885,0,1729614554,12980.620409459989,66.43304499000078,53427.81438552001 2024-10-22,16:29:16.000,296,11021811,12645,0,1729614555,12980.546310049998,66.40484847000334,53427.81438552001 2024-10-22,16:29:17.000,296,11021847,12805,0,1729614556,12980.485683259998,66.39075021000463,53427.75848856 2024-10-22,16:29:18.000,296,11021795,12605,0,1729614557,12980.384638609998,66.35550456000055,53427.68861736 2024-10-22,16:29:19.000,296,11021841,12405,0,1729614558,12980.337484440002,66.28501325999969,53427.667656 2024-10-22,16:29:20.000,296,11021844,12645,0,1729614559,12980.324011819997,66.29206238999905,53427.667656 2024-10-22,16:29:21.000,296,11021855,12405,0,1729614560,12980.263385029997,66.30616064999776,53427.63970752 2024-10-22,16:29:22.000,296,11021852,12485,0,1729614561,12980.202758239997,66.29206238999905,53427.66066888 2024-10-22,16:29:23.000,296,11021821,12605,0,1729614562,12980.115186210001,66.3132097800044,53427.57682344001 2024-10-22,16:29:24.000,296,11021842,12525,0,1729614563,12980.068032039992,66.25681674000225,53427.63970752 2024-10-22,16:29:25.000,296,11021820,12845,0,1729614564,12980.047823109991,66.24976761000289,53427.54887496 2024-10-22,16:29:26.000,296,11021808,12805,0,1729614565,12979.980460009996,66.21452195999882,53427.47201664 2024-10-22,16:29:27.000,296,11021845,12725,0,1729614566,12979.95351477,66.23566935000417,53427.54188784 2024-10-22,16:29:28.000,296,11021855,12565,0,1729614567,12979.859206429996,66.24976761000289,53427.492978 2024-10-22,16:29:29.000,296,11021862,12725,0,1729614568,12979.88615166999,66.22862022000481,53427.40214544 2024-10-22,16:29:30.000,296,11021831,12565,0,1729614569,12979.86594273999,66.22862022000481,53427.416119680005 2024-10-22,16:29:31.000,296,11021837,12885,0,1729614570,12979.798579639995,66.1651780500033,53427.36022272001 2024-10-22,16:29:32.000,296,11021840,12885,0,1729614571,12979.78510701999,66.1369815299986,53427.38817120001 2024-10-22,16:29:33.000,296,11021836,12525,0,1729614572,12979.81205226,66.15107979000459,53427.367209840006 2024-10-22,16:29:34.000,296,11021856,12685,0,1729614573,12979.798579639995,66.12288326999987,53427.367209840006 2024-10-22,16:29:35.000,296,11021860,12965,0,1729614574,12979.7716344,66.09468675000244,53427.3532356 2024-10-22,16:29:36.000,296,11021816,12445,0,1729614575,12979.7716344,66.08058849000372,53427.297338640004 2024-10-22,16:29:37.000,296,11021859,12765,0,1729614576,12979.74468915999,66.12288326999987,53427.318300000006 2024-10-22,16:29:38.000,296,11021843,12645,0,1729614577,12979.72448022999,66.11583414000052,53427.27637728 2024-10-22,16:29:39.000,296,11021839,12925,0,1729614578,12979.68406236999,66.09468675000244,53427.26240304 2024-10-22,16:29:40.000,296,11021874,12725,0,1729614579,12979.64364450999,66.08763762000308,53427.24144168001 2024-10-22,16:29:41.000,296,11021851,12925,0,1729614580,12979.60322664999,66.03124458000093,53427.178557600004 2024-10-22,16:29:42.000,296,11021804,12805,0,1729614581,12979.58975403,66.01009719000285,53427.20650608 2024-10-22,16:29:43.000,296,11021848,12845,0,1729614582,12979.5695451,65.98190066999814,53427.18554472 2024-10-22,16:29:44.000,296,11021862,12925,0,1729614583,12979.576281409994,65.92550763000327,53427.19253184001 2024-10-22,16:29:45.000,296,11021878,12525,0,1729614584,12979.54259985999,65.91845850000391,53427.11567352 2024-10-22,16:29:46.000,296,11021863,12805,0,1729614585,12979.495445689994,65.77747590000217,53427.09471216 2024-10-22,16:29:47.000,296,11021842,12725,0,1729614586,12979.50218199999,65.7422302499981,53427.10169928001 2024-10-22,16:29:48.000,296,11021835,12805,0,1729614587,12979.46176413999,65.69993547000195,53427.080737920005 2024-10-22,16:29:49.000,296,11021855,12645,0,1729614588,12979.46176413999,65.65059155999916,53427.09471216 2024-10-22,16:29:50.000,296,11021830,12605,0,1729614589,12979.468500449999,65.56600199999957,53427.05278944001 2024-10-22,16:29:51.000,296,11021834,12765,0,1729614590,12979.455027829994,65.48141243999999,53427.01785384 2024-10-22,16:29:52.000,296,11021840,12765,0,1729614591,12979.529127239999,65.43911766000383,53427.031828080006 2024-10-22,16:29:53.000,296,11021834,12845,0,1729614592,12979.515654619994,65.3615772300036,53426.99689248 2024-10-22,16:29:54.000,296,11021833,12605,0,1729614593,12979.535863549994,65.22059463000187,53426.99689248 2024-10-22,16:29:55.000,296,11021854,12645,0,1729614594,12979.54259985999,65.07961203000013,53426.92003416 2024-10-22,16:29:56.000,296,11021811,12765,0,1729614595,12979.508918309999,64.99502247000055,53426.92003416 2024-10-22,16:29:57.000,296,11021833,12645,0,1729614596,12979.515654619994,64.91748204000032,53426.913047040005 2024-10-22,16:29:58.000,296,11021877,12405,0,1729614597,12979.54933617,64.82584335000138,53426.89208568 2024-10-22,16:29:59.000,296,11021831,12725,0,1729614598,12979.5695451,64.81174509000266,53426.87112432 2024-10-22,16:30:00.000,296,11021837,12605,0,1729614599,12979.58301771999,64.77649943999859,53426.87811144 2024-10-22,16:30:01.000,296,11021803,12525,0,1729614600,12979.63017189,64.72715553000307,53426.8292016 2024-10-22,16:30:02.000,296,11021860,12845,0,1729614601,12979.70427129999,64.64256597000349,53426.78727888001 2024-10-22,16:30:03.000,296,11021797,12485,0,1729614602,12979.75142547,64.62846771000477,53426.80824024001 2024-10-22,16:30:04.000,296,11021828,12525,0,1729614603,12979.83226119,64.55092728000454,53426.80824024001 2024-10-22,16:30:05.000,296,11021847,12765,0,1729614604,12979.89288798,64.41699381000217,53426.78029176 2024-10-22,16:30:06.000,296,11021851,12645,0,1729614605,12979.940042149996,64.35355164000066,53426.815227360006 2024-10-22,16:30:07.000,296,11021827,12805,0,1729614606,12979.966987389991,64.30420772999787,53426.78029176 2024-10-22,16:30:08.000,296,11021822,12765,0,1729614607,12979.9737237,64.24076556000364,53426.745356160005 2024-10-22,16:30:09.000,296,11021879,12725,0,1729614608,12980.068032039992,64.18437252000149,53426.73836904001 2024-10-22,16:30:10.000,296,11021839,12725,0,1729614609,12980.061295729996,64.14207773999806,53426.71042056 2024-10-22,16:30:11.000,296,11021815,12805,0,1729614610,12980.128658829992,64.09273383000254,53426.7593304 2024-10-22,16:30:12.000,296,11021867,12485,0,1729614611,12980.155604070002,64.04338991999975,53426.71740768001 2024-10-22,16:30:13.000,296,11021897,12725,0,1729614612,12980.175813000002,63.97289861999889,53426.75234328 2024-10-22,16:30:14.000,296,11021870,12765,0,1729614613,12980.222967169997,63.867161670001224,53426.73836904001 2024-10-22,16:30:15.000,296,11021821,12885,0,1729614614,12980.189285619992,63.867161670001224,53426.73138192 2024-10-22,16:30:16.000,296,11021858,12565,0,1729614615,12980.142131449997,63.83191602000443,53426.71042056 2024-10-22,16:30:17.000,296,11021893,12805,0,1729614616,12980.162340379997,63.796670370000356,53426.71740768001 2024-10-22,16:30:18.000,296,11021841,12565,0,1729614617,12980.094977280001,63.74027732999821,53426.71740768001 2024-10-22,16:30:19.000,296,11021844,12765,0,1729614618,12980.094977280001,63.70503168000141,53426.7243948 2024-10-22,16:30:20.000,296,11021854,12565,0,1729614619,12980.094977280001,63.64863863999926,53426.6545236 2024-10-22,16:30:21.000,296,11021850,12725,0,1729614620,12980.094977280001,63.61339299000247,53426.66151072 2024-10-22,16:30:22.000,296,11021873,12765,0,1729614621,12980.081504659996,63.56404907999968,53426.68945920001 2024-10-22,16:30:23.000,296,11021836,12605,0,1729614622,12980.054559420001,63.53585256000224,53426.66151072 2024-10-22,16:30:24.000,296,11021883,12605,0,1729614623,12980.054559420001,63.451263000002655,53426.71740768001 2024-10-22,16:30:25.000,296,11021828,12725,0,1729614624,12979.987196319991,63.42306647999794,53426.66849784001 2024-10-22,16:30:26.000,296,11021846,12645,0,1729614625,12979.966987389991,63.38782083000115,53426.626575120004 2024-10-22,16:30:27.000,296,11021882,12605,0,1729614626,12979.919833219996,63.394869960000506,53426.73138192 2024-10-22,16:30:28.000,296,11021845,12885,0,1729614627,12979.919833219996,63.35257518000435,53426.68945920001 2024-10-22,16:30:29.000,296,11021858,12645,0,1729614628,12979.89288798,63.345526049997716,53426.6545236 2024-10-22,16:30:30.000,296,11021858,12805,0,1729614629,12979.84573380999,63.32437865999964,53426.647536480006 2024-10-22,16:30:31.000,296,11021824,12525,0,1729614630,12979.72448022999,63.28913301000284,53426.6545236 2024-10-22,16:30:32.000,296,11021805,12565,0,1729614631,12979.65038082,63.26093648999813,53426.647536480006 2024-10-22,16:30:33.000,296,11021877,12645,0,1729614632,12979.60322664999,63.218641710001975,53426.577665280005 2024-10-22,16:30:34.000,296,11021869,12685,0,1729614633,12979.529127239999,63.176346929998545,53426.5846524 2024-10-22,16:30:35.000,296,11021850,12645,0,1729614634,12979.468500449999,63.14815041000111,53426.59862664001 2024-10-22,16:30:36.000,296,11021890,12645,0,1729614635,12979.401137349989,63.07060998000088,53426.59862664001 2024-10-22,16:30:37.000,296,11021821,12605,0,1729614636,12979.387664729999,63.10585562999768,53426.60561376 2024-10-22,16:30:38.000,296,11021823,13045,0,1729614637,12979.374192109994,63.0847082399996,53426.57067816001 2024-10-22,16:30:39.000,296,11021887,12645,0,1729614638,12979.401137349989,63.09175736999896,53426.54971680001 2024-10-22,16:30:40.000,296,11021822,12645,0,1729614639,12979.407873659999,63.0847082399996,53426.54971680001 2024-10-22,16:30:41.000,296,11021859,12645,0,1729614640,12979.407873659999,63.11995389000367,53426.528755440006 2024-10-22,16:30:42.000,296,11021830,12725,0,1729614641,12979.401137349989,63.14815041000111,53426.577665280005 2024-10-22,16:30:43.000,296,11021857,12685,0,1729614642,12979.401137349989,63.14110128000175,53426.54272968 2024-10-22,16:30:44.000,296,11021866,12725,0,1729614643,12979.414609969994,63.14110128000175,53426.54272968 2024-10-22,16:30:45.000,296,11021833,12645,0,1729614644,12979.448291519999,63.162248669999826,53426.53574256 2024-10-22,16:30:46.000,296,11021889,12645,0,1729614645,12979.46176413999,63.218641710001975,53426.5147812 2024-10-22,16:30:47.000,296,11021861,12925,0,1729614646,12979.468500449999,63.30323127000156,53426.55670392 2024-10-22,16:30:48.000,296,11021861,12645,0,1729614647,12979.48197306999,63.2961821400022,53426.52176832001 2024-10-22,16:30:49.000,296,11021875,12445,0,1729614648,12979.495445689994,63.32437865999964,53426.528755440006 2024-10-22,16:30:50.000,296,11021873,12605,0,1729614649,12979.488709379999,63.31732953000028,53426.5147812 2024-10-22,16:30:51.000,296,11021873,13205,0,1729614650,12979.428082589999,63.31028040000092,53426.50080696001 2024-10-22,16:30:52.000,296,11021843,12925,0,1729614651,12979.374192109994,63.345526049997716,53426.52176832001 2024-10-22,16:30:53.000,296,11021852,12765,0,1729614652,12979.347246869998,63.408968219999224,53426.44491 2024-10-22,16:30:54.000,296,11021890,12725,0,1729614653,12979.353983179994,63.47945952000009,53426.479845600006 2024-10-22,16:30:55.000,296,11021870,12645,0,1729614654,12979.340510559989,63.48650864999945,53426.45189712001 2024-10-22,16:30:56.000,296,11021867,12565,0,1729614655,12979.327037939998,63.52880343000288,53426.43093576001 2024-10-22,16:30:57.000,296,11021861,12685,0,1729614656,12979.293356389993,63.47241039000073,53426.458884240004 2024-10-22,16:30:58.000,296,11021867,12405,0,1729614657,12979.300092699988,63.47945952000009,53426.38901304 2024-10-22,16:30:59.000,296,11021854,12645,0,1729614658,12979.279883769988,63.451263000002655,53426.409974400005 2024-10-22,16:31:00.000,296,11021856,12605,0,1729614659,12979.266411149998,63.451263000002655,53426.44491 2024-10-22,16:31:01.000,296,11021849,12565,0,1729614660,12979.320301629989,63.451263000002655,53426.409974400005 2024-10-22,16:31:02.000,296,11021864,12845,0,1729614661,12979.279883769988,63.451263000002655,53426.38202592001 2024-10-22,16:31:03.000,296,11021870,12645,0,1729614662,12979.320301629989,63.46536126000137,53426.38901304 2024-10-22,16:31:04.000,296,11021795,12885,0,1729614663,12979.279883769988,63.46536126000137,53426.40298728001 2024-10-22,16:31:05.000,296,11021870,12725,0,1729614664,12979.266411149998,63.50060690999817,53426.38901304 2024-10-22,16:31:06.000,296,11021852,12725,0,1729614665,12979.225993289998,63.52175430000352,53426.312154720006 2024-10-22,16:31:07.000,296,11021812,12805,0,1729614666,12979.212520669993,63.48650864999945,53426.34709032 2024-10-22,16:31:08.000,296,11021843,12645,0,1729614667,12979.232729599993,63.46536126000137,53426.291193360004 2024-10-22,16:31:09.000,296,11021875,12685,0,1729614668,12979.273147459993,63.458312130002014,53426.312154720006 2024-10-22,16:31:10.000,296,11021887,12605,0,1729614669,12979.327037939998,63.43011561000458,53426.29818048 2024-10-22,16:31:11.000,296,11021869,12885,0,1729614670,12979.374192109994,63.401919089999865,53426.312154720006 2024-10-22,16:31:12.000,296,11021892,12645,0,1729614671,12979.434818899994,63.43011561000458,53426.270232 2024-10-22,16:31:13.000,296,11021810,12685,0,1729614672,12979.468500449999,63.458312130002014,53426.242283520005 2024-10-22,16:31:14.000,296,11021846,12645,0,1729614673,12979.48197306999,63.52175430000352,53426.291193360004 2024-10-22,16:31:15.000,296,11021857,12565,0,1729614674,12979.488709379999,63.54995082000096,53426.23529640001 2024-10-22,16:31:16.000,296,11021846,12485,0,1729614675,12979.54259985999,63.59929473000375,53426.22830928 2024-10-22,16:31:17.000,296,11021845,12685,0,1729614676,12979.58975403,63.620442120001826,53426.270232 2024-10-22,16:31:18.000,296,11021857,12645,0,1729614677,12979.677326059995,63.59929473000375,53426.242283520005 2024-10-22,16:31:19.000,296,11021840,12645,0,1729614678,12979.69079868,63.59929473000375,53426.21433504001 2024-10-22,16:31:20.000,296,11021844,12965,0,1729614679,12979.73121654,63.578147339998395,53426.22132216 2024-10-22,16:31:21.000,296,11021848,12765,0,1729614680,12979.74468915999,63.60634386000311,53426.18638656001 2024-10-22,16:31:22.000,296,11021899,12725,0,1729614681,12979.83226119,63.61339299000247,53426.21433504001 2024-10-22,16:31:23.000,296,11021847,12685,0,1729614682,12979.86594273999,63.585196469997754,53426.20734792 2024-10-22,16:31:24.000,296,11021876,12725,0,1729614683,12979.879415359996,63.55699995000032,53426.18638656001 2024-10-22,16:31:25.000,296,11021916,12765,0,1729614684,12979.93330584,63.578147339998395,53426.22830928 2024-10-22,16:31:26.000,296,11021874,12685,0,1729614685,12979.980460009996,63.54995082000096,53426.2003608 2024-10-22,16:31:27.000,296,11021873,12605,0,1729614686,12979.960251079996,63.5429016900016,53426.242283520005 2024-10-22,16:31:28.000,296,11021863,12765,0,1729614687,12979.980460009996,63.53585256000224,53426.24927064 2024-10-22,16:31:29.000,296,11021863,12725,0,1729614688,12980.020877869996,63.53585256000224,53426.25625776 2024-10-22,16:31:30.000,296,11021838,12525,0,1729614689,12980.047823109991,63.56404907999968,53426.22132216 2024-10-22,16:31:31.000,296,11021823,12605,0,1729614690,12980.054559420001,63.56404907999968,53426.26324488001 2024-10-22,16:31:32.000,296,11021810,12925,0,1729614691,12980.068032039992,63.56404907999968,53426.24927064 2024-10-22,16:31:33.000,296,11021851,12885,0,1729614692,12980.108449899992,63.578147339998395,53426.26324488001 2024-10-22,16:31:34.000,296,11021816,12645,0,1729614693,12980.081504659996,63.571098209999036,53426.26324488001 2024-10-22,16:31:35.000,296,11021890,12685,0,1729614694,12980.108449899992,63.585196469997754,53426.23529640001 2024-10-22,16:31:36.000,296,11021857,12685,0,1729614695,12980.148867759992,63.571098209999036,53426.22830928 2024-10-22,16:31:37.000,296,11021812,12645,0,1729614696,12980.162340379997,63.51470517000416,53426.26324488001 2024-10-22,16:31:38.000,296,11021843,12725,0,1729614697,12980.169076689992,63.451263000002655,53426.242283520005 2024-10-22,16:31:39.000,296,11021802,12765,0,1729614698,12980.189285619992,63.38782083000115,53426.23529640001 2024-10-22,16:31:40.000,296,11021853,12805,0,1729614699,12980.189285619992,63.35962431000371,53426.312154720006 2024-10-22,16:31:41.000,296,11021840,12485,0,1729614700,12980.189285619992,63.345526049997716,53426.24927064 2024-10-22,16:31:42.000,296,11021859,12725,0,1729614701,12980.182549309997,63.32437865999964,53426.29818048 2024-10-22,16:31:43.000,296,11021819,12645,0,1729614702,12980.169076689992,63.35257518000435,53426.27721912 2024-10-22,16:31:44.000,296,11021808,12645,0,1729614703,12980.196021930002,63.32437865999964,53426.23529640001 2024-10-22,16:31:45.000,296,11021835,12485,0,1729614704,12980.222967169997,63.38782083000115,53426.23529640001 2024-10-22,16:31:46.000,296,11021833,12645,0,1729614705,12980.263385029997,63.394869960000506,53426.312154720006 2024-10-22,16:31:47.000,296,11021872,13045,0,1729614706,12980.283593959997,63.42306647999794,53426.30516760001 2024-10-22,16:31:48.000,296,11021826,12645,0,1729614707,12980.344220749997,63.444213870003296,53426.24927064 2024-10-22,16:31:49.000,296,11021829,12925,0,1729614708,12980.350957059993,63.49355777999881,53426.270232 2024-10-22,16:31:50.000,296,11021837,12605,0,1729614709,12980.330748129993,63.458312130002014,53426.291193360004 2024-10-22,16:31:51.000,296,11021817,12605,0,1729614710,12980.297066580002,63.41601734999858,53426.270232 2024-10-22,16:31:52.000,296,11021867,12885,0,1729614711,12980.337484440002,63.35962431000371,53426.312154720006 2024-10-22,16:31:53.000,296,11021837,12805,0,1729614712,12980.324011819997,63.35257518000435,53426.291193360004 2024-10-22,16:31:54.000,296,11021838,12445,0,1729614713,12980.350957059993,63.36667344000307,53426.29818048 2024-10-22,16:31:55.000,296,11021838,12525,0,1729614714,12980.364429679998,63.33847691999836,53426.26324488001 2024-10-22,16:31:56.000,296,11021839,12765,0,1729614715,12980.303802889997,63.31028040000092,53426.24927064 2024-10-22,16:31:57.000,296,11021838,12645,0,1729614716,12980.297066580002,63.24683822999941,53426.22132216 2024-10-22,16:31:58.000,296,11021846,12525,0,1729614717,12980.276857650002,63.19044519000454,53426.21433504001 2024-10-22,16:31:59.000,296,11021820,12645,0,1729614718,12980.229703479992,63.14110128000175,53426.23529640001 2024-10-22,16:32:00.000,296,11021849,12805,0,1729614719,12980.189285619992,63.14815041000111,53426.270232 2024-10-22,16:32:01.000,296,11021817,12965,0,1729614720,12980.209494549992,63.12700302000303,53426.23529640001 2024-10-22,16:32:02.000,296,11021846,12685,0,1729614721,12980.169076689992,63.05651172000216,53426.2003608 2024-10-22,16:32:03.000,296,11021837,12445,0,1729614722,12980.155604070002,62.943725639997865,53426.13747672001 2024-10-22,16:32:04.000,296,11021850,12765,0,1729614723,12980.142131449997,62.85913607999828,53426.123502480004 2024-10-22,16:32:05.000,296,11021863,12845,0,1729614724,12980.162340379997,62.79569391000405,53426.123502480004 2024-10-22,16:32:06.000,296,11021821,12845,0,1729614725,12980.162340379997,62.69700608999847,53426.123502480004 2024-10-22,16:32:07.000,296,11021860,12605,0,1729614726,12980.115186210001,62.67585870000039,53426.08856688 2024-10-22,16:32:08.000,296,11021853,12765,0,1729614727,12980.108449899992,62.633563920004235,53426.10952824 2024-10-22,16:32:09.000,296,11021845,12765,0,1729614728,12980.094977280001,62.55602349000401,53426.06760552001 2024-10-22,16:32:10.000,296,11021832,12765,0,1729614729,12980.068032039992,62.54897436000465,53426.09555400001 2024-10-22,16:32:11.000,296,11021782,12325,0,1729614730,12980.041086799996,62.47143393000442,53425.99773432001 2024-10-22,16:32:12.000,296,11021863,12605,0,1729614731,12980.020877869996,62.42913915000099,53425.98376008 2024-10-22,16:32:13.000,296,11021820,12965,0,1729614732,12979.987196319991,62.407991760002915,53425.9907472 2024-10-22,16:32:14.000,296,11021819,12485,0,1729614733,12979.89288798,62.33750046000205,53425.99773432001 2024-10-22,16:32:15.000,296,11021827,12805,0,1729614734,12979.85247012,62.33045133000269,53426.01869568001 2024-10-22,16:32:16.000,296,11021793,12765,0,1729614735,12979.758161779995,62.34454959000141,53425.955811600004 2024-10-22,16:32:17.000,296,11021859,12765,0,1729614736,12979.72448022999,62.30930394000461,53425.96978584001 2024-10-22,16:32:18.000,296,11021827,12725,0,1729614737,12979.697534989995,62.32340220000333,53425.89991464001 2024-10-22,16:32:19.000,296,11021805,12805,0,1729614738,12979.596490339994,62.33750046000205,53425.906901760005 2024-10-22,16:32:20.000,296,11021807,12445,0,1729614739,12979.556072479994,62.33045133000269,53425.8859404 2024-10-22,16:32:21.000,296,11021804,12685,0,1729614740,12979.488709379999,62.32340220000333,53425.8160692 2024-10-22,16:32:22.000,296,11021909,12805,0,1729614741,12979.441555209989,62.28815654999926,53425.79510784 2024-10-22,16:32:23.000,296,11021853,12805,0,1729614742,12979.347246869998,62.27405829000054,53425.78113360001 2024-10-22,16:32:24.000,296,11021850,12485,0,1729614743,12979.273147459993,62.22471437999775,53425.788120720004 2024-10-22,16:32:25.000,296,11021849,12525,0,1729614744,12979.205784359998,62.21061611999903,53425.77414648 2024-10-22,16:32:26.000,296,11021910,12645,0,1729614745,12979.118212330002,62.26700916000118,53425.72523664 2024-10-22,16:32:27.000,296,11021841,12805,0,1729614746,12979.064321849997,62.25291090000246,53425.6763268 2024-10-22,16:32:28.000,296,11021820,12685,0,1729614747,12978.983486129997,62.22471437999775,53425.63440408001 2024-10-22,16:32:29.000,296,11021851,12805,0,1729614748,12978.936331960002,62.15422308000416,53425.59946848 2024-10-22,16:32:30.000,296,11021824,12605,0,1729614749,12978.848759929992,62.06258438999794,53425.58549424 2024-10-22,16:32:31.000,296,11021845,12725,0,1729614750,12978.740978969996,62.07668265000393,53425.58549424 2024-10-22,16:32:32.000,296,11021852,12805,0,1729614751,12978.66687955999,62.02028961000178,53425.55754576 2024-10-22,16:32:33.000,296,11021836,12805,0,1729614752,12978.61298908,62.006191350003064,53425.52959728 2024-10-22,16:32:34.000,296,11021823,12605,0,1729614753,12978.53215336,61.999142220003705,53425.452738960004 2024-10-22,16:32:35.000,296,11021797,12645,0,1729614754,12978.48499918999,61.949798310000915,53425.39684200001 2024-10-22,16:32:36.000,296,11021821,12725,0,1729614755,12978.417636089995,61.97094569999899,53425.39684200001 2024-10-22,16:32:37.000,296,11021851,12805,0,1729614756,12978.41089978,61.97799482999835,53425.37588064001 2024-10-22,16:32:38.000,296,11021780,12725,0,1729614757,12978.336800369994,61.92865092000284,53425.29902232001 2024-10-22,16:32:39.000,296,11021814,12565,0,1729614758,12978.309855129999,61.92865092000284,53425.27806096001 2024-10-22,16:32:40.000,296,11021871,12925,0,1729614759,12978.28290988999,61.87930701000005,53425.32697080001 2024-10-22,16:32:41.000,296,11021819,12565,0,1729614760,12978.255964649994,61.87930701000005,53425.26408672 2024-10-22,16:32:42.000,296,11021892,12285,0,1729614761,12978.181865239989,61.85815962000197,53425.222164 2024-10-22,16:32:43.000,296,11021847,12645,0,1729614762,12978.127974759998,61.80176657999982,53425.17325416 2024-10-22,16:32:44.000,296,11021869,12445,0,1729614763,12978.033666419993,61.80176657999982,53425.14530568 2024-10-22,16:32:45.000,296,11021799,12725,0,1729614764,12977.952830699993,61.80881570999918,53425.18024128001 2024-10-22,16:32:46.000,296,11021815,12605,0,1729614765,12977.919149150002,61.81586483999854,53425.166267040004 2024-10-22,16:32:47.000,296,11021821,12685,0,1729614766,12977.919149150002,61.81586483999854,53425.13133144001 2024-10-22,16:32:48.000,296,11021813,12405,0,1729614767,12977.898940220002,61.80176657999982,53425.09639584 2024-10-22,16:32:49.000,296,11021784,12765,0,1729614768,12977.905676529997,61.75242267000431,53425.07543448 2024-10-22,16:32:50.000,296,11021806,12565,0,1729614769,12977.831577119992,61.66783311000472,53425.047486 2024-10-22,16:32:51.000,296,11021768,12685,0,1729614770,12977.824840809997,61.63258746000065,53425.02652464 2024-10-22,16:32:52.000,296,11021840,12645,0,1729614771,12977.797895570002,61.60439094000321,53424.998576160004 2024-10-22,16:32:53.000,296,11021798,12765,0,1729614772,12977.838313430002,61.56914528999914,53424.93569208 2024-10-22,16:32:54.000,296,11021835,12765,0,1729614773,12977.838313430002,61.51980138000363,53424.970627680006 2024-10-22,16:32:55.000,296,11021826,12965,0,1729614774,12977.925885459998,61.50570312000491,53424.89376936001 2024-10-22,16:32:56.000,296,11021818,12605,0,1729614775,12977.939358080002,61.52685051000299,53424.78896256 2024-10-22,16:32:57.000,296,11021790,12605,0,1729614776,12977.871994979992,61.52685051000299,53424.802936800006 2024-10-22,16:32:58.000,296,11021847,12525,0,1729614777,12977.885467599997,61.58324354999786,53424.75402696001 2024-10-22,16:32:59.000,296,11021785,12965,0,1729614778,12977.811368189992,61.5761944199985,53424.74703984 2024-10-22,16:33:00.000,296,11021848,12805,0,1729614779,12977.791159259992,61.62553833000129,53424.71909136 2024-10-22,16:33:01.000,296,11021809,12805,0,1729614780,12977.811368189992,61.66078397999809,53424.70511712001 2024-10-22,16:33:02.000,296,11021797,12805,0,1729614781,12977.871994979992,61.63963659000001,53424.64922016 2024-10-22,16:33:03.000,296,11021820,12965,0,1729614782,12977.959567010003,61.64668571999937,53424.635245920006 2024-10-22,16:33:04.000,296,11021799,12805,0,1729614783,12977.946094389998,61.65373484999873,53424.62127168 2024-10-22,16:33:05.000,296,11021782,12645,0,1729614784,12977.919149150002,61.58324354999786,53424.684155760006 2024-10-22,16:33:06.000,296,11021821,12845,0,1729614785,12977.946094389998,61.56209615999978,53424.614284560004 2024-10-22,16:33:07.000,296,11021816,12765,0,1729614786,12977.905676529997,61.547997900001064,53424.635245920006 2024-10-22,16:33:08.000,296,11021806,12685,0,1729614787,12977.952830699993,61.547997900001064,53424.60031032 2024-10-22,16:33:09.000,296,11021830,12645,0,1729614788,12977.999984869988,61.540948770001705,53424.5933232 2024-10-22,16:33:10.000,296,11021812,12765,0,1729614789,12977.993248559993,61.52685051000299,53424.50947776001 2024-10-22,16:33:11.000,296,11021830,12725,0,1729614790,12977.993248559993,61.50570312000491,53424.516464880006 2024-10-22,16:33:12.000,296,11021863,12765,0,1729614791,12977.932621769993,61.491604859998915,53424.516464880006 2024-10-22,16:33:13.000,296,11021854,12525,0,1729614792,12977.838313430002,61.44931008000276,53424.50947776001 2024-10-22,16:33:14.000,296,11021799,12525,0,1729614793,12977.804631879997,61.44931008000276,53424.523452 2024-10-22,16:33:15.000,296,11021799,12285,0,1729614794,12977.737268780002,61.42111355999805,53424.495503520004 2024-10-22,16:33:16.000,296,11021811,12845,0,1729614795,12977.676641990001,61.40701529999933,53424.397683840005 2024-10-22,16:33:17.000,296,11021892,13005,0,1729614796,12977.602542579996,61.34357312999782,53424.41864520001 2024-10-22,16:33:18.000,296,11021819,12645,0,1729614797,12977.609278889991,61.33652399999846,53424.34178688001 2024-10-22,16:33:19.000,296,11021846,12525,0,1729614798,12977.589069959991,61.315376610000385,53424.3837096 2024-10-22,16:33:20.000,296,11021857,12405,0,1729614799,12977.548652099991,61.28718009000295,53424.36973536001 2024-10-22,16:33:21.000,296,11021769,12525,0,1729614800,12977.481288999996,61.28718009000295,53424.33479976 2024-10-22,16:33:22.000,296,11021840,12805,0,1729614801,12977.400453279995,61.23783618000016,53424.30685128 2024-10-22,16:33:23.000,296,11021805,12885,0,1729614802,12977.339826489995,61.132099230002495,53424.3138384 2024-10-22,16:33:24.000,296,11021859,12845,0,1729614803,12977.319617559995,61.089804449999065,53424.27191568001 2024-10-22,16:33:25.000,296,11021835,12605,0,1729614804,12977.24551814999,61.03341141000419,53424.25095432001 2024-10-22,16:33:26.000,296,11021768,12765,0,1729614805,12977.198363979995,61.00521488999948,53424.16710888 2024-10-22,16:33:27.000,296,11021874,12805,0,1729614806,12977.14447349999,60.962920110003324,53424.15313464001 2024-10-22,16:33:28.000,296,11021786,12965,0,1729614807,12977.050165159999,60.864232289997744,53424.11819904 2024-10-22,16:33:29.000,296,11021817,12965,0,1729614808,12976.989538369999,60.82193751000159,53424.0692892 2024-10-22,16:33:30.000,296,11021814,12605,0,1729614809,12976.969329439999,60.70210229999793,53424.03435360001 2024-10-22,16:33:31.000,296,11021785,12805,0,1729614810,12976.888493719998,60.6386601300037,53424.062302080005 2024-10-22,16:33:32.000,296,11021822,12765,0,1729614811,12976.807657999998,60.64570926000306,53423.97845664 2024-10-22,16:33:33.000,296,11021816,12765,0,1729614812,12976.733558589993,60.63161100000434,53423.95749528001 2024-10-22,16:33:34.000,296,11021856,12765,0,1729614813,12976.652722869992,60.688004039999214,53423.95749528001 2024-10-22,16:33:35.000,296,11021821,12845,0,1729614814,12976.612305009992,60.70915143000457,53423.90159832 2024-10-22,16:33:36.000,296,11021809,12645,0,1729614815,12976.491051429992,60.69505316999857,53423.91557256001 2024-10-22,16:33:37.000,296,11021866,12645,0,1729614816,12976.430424639992,60.6386601300037,53423.87364984 2024-10-22,16:33:38.000,296,11021866,13005,0,1729614817,12976.329379989991,60.511775790000684,53423.81775288001 2024-10-22,16:33:39.000,296,11021822,12885,0,1729614818,12976.241807959996,60.48357927000325,53423.78980440001 2024-10-22,16:33:40.000,296,11021758,12965,0,1729614819,12976.181181169995,60.455382749998535,53423.775830160004 2024-10-22,16:33:41.000,296,11021842,12805,0,1729614820,12976.14749961999,60.4271862300011,53423.71294608 2024-10-22,16:33:42.000,296,11021895,12525,0,1729614821,12976.059927589995,60.38489144999767,53423.64307488 2024-10-22,16:33:43.000,296,11021825,12645,0,1729614822,12976.04645496999,60.37079318999895,53423.64307488 2024-10-22,16:33:44.000,296,11021797,12445,0,1729614823,12975.99256449,60.30030188999808,53423.58717792 2024-10-22,16:33:45.000,296,11021798,12805,0,1729614824,12975.96561924999,60.30030188999808,53423.55224232001 2024-10-22,16:33:46.000,296,11021802,12965,0,1729614825,12975.938674009994,60.30030188999808,53423.559229440005 2024-10-22,16:33:47.000,296,11021849,12565,0,1729614826,12975.898256149994,60.314400150004076,53423.475384 2024-10-22,16:33:48.000,296,11021841,12605,0,1729614827,12975.878047219994,60.34964580000087,53423.461409760006 2024-10-22,16:33:49.000,296,11021852,12965,0,1729614828,12975.857838289994,60.35669493000023,53423.461409760006 2024-10-22,16:33:50.000,296,11021817,12645,0,1729614829,12975.851101979999,60.38489144999767,53423.45442264001 2024-10-22,16:33:51.000,296,11021886,12805,0,1729614830,12975.830893049999,60.38489144999767,53423.44743552 2024-10-22,16:33:52.000,296,11021854,12805,0,1729614831,12975.851101979999,60.37784231999831,53423.31468024001 2024-10-22,16:33:53.000,296,11021845,12685,0,1729614832,12975.851101979999,60.38489144999767,53423.272757520004 2024-10-22,16:33:54.000,296,11021840,12605,0,1729614833,12975.84436566999,60.36374405999959,53423.24480904001 2024-10-22,16:33:55.000,296,11021840,12685,0,1729614834,12975.817420429994,60.37079318999895,53423.223847680005 2024-10-22,16:33:56.000,296,11021833,12885,0,1729614835,12975.86457459999,60.37079318999895,53423.27974464 2024-10-22,16:33:57.000,296,11021840,12685,0,1729614836,12975.89151984,60.41308797000238,53423.30769312 2024-10-22,16:33:58.000,296,11021833,12685,0,1729614837,12975.95214663,60.36374405999959,53423.27974464 2024-10-22,16:33:59.000,296,11021810,12605,0,1729614838,12976.01277342,60.42013710000174,53423.2308348 2024-10-22,16:34:00.000,296,11021840,12605,0,1729614839,12975.958882939995,60.448333619999175,53423.20987344 2024-10-22,16:34:01.000,296,11021829,12925,0,1729614840,12975.95214663,60.47653014000389,53423.20987344 2024-10-22,16:34:02.000,296,11021830,12725,0,1729614841,12975.95214663,60.448333619999175,53423.20987344 2024-10-22,16:34:03.000,296,11021879,12925,0,1729614842,12975.99256449,60.462431879997894,53423.20987344 2024-10-22,16:34:04.000,296,11021880,12645,0,1729614843,12976.02624603999,60.490628400002606,53423.223847680005 2024-10-22,16:34:05.000,296,11021853,12725,0,1729614844,12976.06666389999,60.490628400002606,53423.20987344 2024-10-22,16:34:06.000,296,11021786,12485,0,1729614845,12976.059927589995,60.43423536000046,53423.237821919996 2024-10-22,16:34:07.000,296,11021847,12965,0,1729614846,12976.039718659995,60.497677530001965,53423.2308348 2024-10-22,16:34:08.000,296,11021799,12925,0,1729614847,12976.01277342,60.511775790000684,53423.21686056001 2024-10-22,16:34:09.000,296,11021843,12605,0,1729614848,12975.98582817999,60.51882492000004,53423.20288632 2024-10-22,16:34:10.000,296,11021823,12605,0,1729614849,12975.98582817999,60.5258740499994,53423.20987344 2024-10-22,16:34:11.000,296,11021831,12605,0,1729614850,12976.019509729995,60.511775790000684,53423.21686056001 2024-10-22,16:34:12.000,296,11021865,12765,0,1729614851,12976.02624603999,60.504726660001324,53423.237821919996 2024-10-22,16:34:13.000,296,11021820,12725,0,1729614852,12976.059927589995,60.561119700003474,53423.174937840005 2024-10-22,16:34:14.000,296,11021846,12605,0,1729614853,12976.059927589995,60.5258740499994,53423.18192496 2024-10-22,16:34:15.000,296,11021840,12965,0,1729614854,12976.100345449995,60.53997230999812,53423.20288632 2024-10-22,16:34:16.000,296,11021852,12645,0,1729614855,12976.16770854999,60.547021440004755,53423.223847680005 2024-10-22,16:34:17.000,296,11021820,12605,0,1729614856,12976.19465379,60.53997230999812,53423.18891208 2024-10-22,16:34:18.000,296,11021794,12645,0,1729614857,12976.19465379,60.497677530001965,53423.1609636 2024-10-22,16:34:19.000,296,11021789,12765,0,1729614858,12976.201390099995,60.455382749998535,53423.13301512 2024-10-22,16:34:20.000,296,11021807,12605,0,1729614859,12976.221599029996,60.4271862300011,53423.14698936001 2024-10-22,16:34:21.000,296,11021831,12885,0,1729614860,12976.23507165,60.43423536000046,53423.11904088001 2024-10-22,16:34:22.000,296,11021818,12605,0,1729614861,12976.26875319999,60.46948101000453,53423.13301512 2024-10-22,16:34:23.000,296,11021802,12805,0,1729614862,12976.31590737,60.48357927000325,53423.18891208 2024-10-22,16:34:24.000,296,11021839,12885,0,1729614863,12976.410215709991,60.462431879997894,53423.19589920001 2024-10-22,16:34:25.000,296,11021833,12805,0,1729614864,12976.443897259996,60.462431879997894,53423.16795072001 2024-10-22,16:34:26.000,296,11021811,12925,0,1729614865,12976.464106189997,60.3919405800043,53423.18891208 2024-10-22,16:34:27.000,296,11021797,12765,0,1729614866,12976.464106189997,60.38489144999767,53423.21686056001 2024-10-22,16:34:28.000,296,11021807,12685,0,1729614867,12976.477578810001,60.328498410002794,53423.2308348 2024-10-22,16:34:29.000,296,11021880,12805,0,1729614868,12976.517996670002,60.328498410002794,53423.174937840005 2024-10-22,16:34:30.000,296,11021762,12965,0,1729614869,12976.538205600002,60.28620362999936,53423.2308348 2024-10-22,16:34:31.000,296,11021795,12765,0,1729614870,12976.544941909997,60.314400150004076,53423.24480904001 2024-10-22,16:34:32.000,296,11021811,12445,0,1729614871,12976.605568699997,60.321449280003435,53423.28673176001 2024-10-22,16:34:33.000,296,11021808,12605,0,1729614872,12976.720085970002,60.34964580000087,53423.32865448 2024-10-22,16:34:34.000,296,11021809,12685,0,1729614873,12976.753767519993,60.34259667000151,53423.272757520004 2024-10-22,16:34:35.000,296,11021881,12805,0,1729614874,12976.841339549988,60.37784231999831,53423.28673176001 2024-10-22,16:34:36.000,296,11021909,12965,0,1729614875,12976.868284789998,60.34964580000087,53423.30769312 2024-10-22,16:34:37.000,296,11021828,12845,0,1729614876,12976.982802059989,60.34964580000087,53423.38455144001 2024-10-22,16:34:38.000,296,11021846,12765,0,1729614877,12976.969329439999,60.314400150004076,53423.39852568 2024-10-22,16:34:39.000,296,11021810,12445,0,1729614878,12977.016483609994,60.33554754000215,53423.405512799996 2024-10-22,16:34:40.000,296,11021881,12725,0,1729614879,12977.056901469994,60.35669493000023,53423.440448400004 2024-10-22,16:34:41.000,296,11021818,12765,0,1729614880,12977.097319329994,60.321449280003435,53423.43346128001 2024-10-22,16:34:42.000,296,11021858,12725,0,1729614881,12977.10405563999,60.321449280003435,53423.52429384 2024-10-22,16:34:43.000,296,11021810,12765,0,1729614882,12977.08384670999,60.34259667000151,53423.41948704 2024-10-22,16:34:44.000,296,11021875,12685,0,1729614883,12977.077110399994,60.321449280003435,53423.49634536 2024-10-22,16:34:45.000,296,11021837,12765,0,1729614884,12977.070374089999,60.272105370000645,53423.440448400004 2024-10-22,16:34:46.000,296,11021829,12965,0,1729614885,12977.10405563999,60.22981059000449,53423.50333248001 2024-10-22,16:34:47.000,296,11021833,12885,0,1729614886,12977.090583019999,60.222761459997855,53423.510319600005 2024-10-22,16:34:48.000,296,11021848,12885,0,1729614887,12977.090583019999,60.152270160004264,53423.475384 2024-10-22,16:34:49.000,296,11021817,12645,0,1729614888,12977.12426456999,60.12407363999955,53423.53826808 2024-10-22,16:34:50.000,296,11021864,12685,0,1729614889,12977.12426456999,60.13112276999891,53423.51730672 2024-10-22,16:34:51.000,296,11021831,12605,0,1729614890,12977.16468242999,60.12407363999955,53423.55224232001 2024-10-22,16:34:52.000,296,11021821,12805,0,1729614891,12977.15120981,60.10997538000083,53423.58717792 2024-10-22,16:34:53.000,296,11021818,12565,0,1729614892,12977.14447349999,60.00423843000317,53423.62211352001 2024-10-22,16:34:54.000,296,11021815,12645,0,1729614893,12977.17141874,59.94784539000102,53423.63608776 2024-10-22,16:34:55.000,296,11021810,12685,0,1729614894,12977.178155049995,59.863255830001435,53423.66403624 2024-10-22,16:34:56.000,296,11021849,12925,0,1729614895,12977.18489135999,59.84210844000336,53423.62211352001 2024-10-22,16:34:57.000,296,11021824,12605,0,1729614896,12977.2118366,59.82801018000464,53423.65006200001 2024-10-22,16:34:58.000,296,11021853,12805,0,1729614897,12977.25225446,59.77161714000249,53423.657049120004 2024-10-22,16:34:59.000,296,11021858,12725,0,1729614898,12977.279199699995,59.75046975000441,53423.726920320005 2024-10-22,16:35:00.000,296,11021862,12645,0,1729614899,12977.32635386999,59.71522410000034,53423.71993320001 2024-10-22,16:35:01.000,296,11021858,13045,0,1729614900,12977.33309018,59.679978450003546,53423.69198472 2024-10-22,16:35:02.000,296,11021842,12685,0,1729614901,12977.360035419995,59.65883105999819,53423.726920320005 2024-10-22,16:35:03.000,296,11021840,12805,0,1729614902,12977.360035419995,59.61653628000204,53423.726920320005 2024-10-22,16:35:04.000,296,11021862,12805,0,1729614903,12977.33309018,59.6235854100014,53423.71294608 2024-10-22,16:35:05.000,296,11021865,12845,0,1729614904,12977.31288125,59.55309411000053,53423.73390744 2024-10-22,16:35:06.000,296,11021846,12805,0,1729614905,12977.258990769995,59.56014323999989,53423.73390744 2024-10-22,16:35:07.000,296,11021832,12805,0,1729614906,12977.218572909995,59.53899585000181,53423.6849976 2024-10-22,16:35:08.000,296,11021812,12525,0,1729614907,12977.15120981,59.468504550000944,53423.70595896 2024-10-22,16:35:09.000,296,11021846,12645,0,1729614908,12977.12426456999,59.42620977000479,53423.76884304001 2024-10-22,16:35:10.000,296,11021861,12925,0,1729614909,12977.090583019999,59.398013250000076,53423.775830160004 2024-10-22,16:35:11.000,296,11021855,12685,0,1729614910,12977.04342884999,59.376865860002,53423.7548688 2024-10-22,16:35:12.000,296,11021843,12405,0,1729614911,12976.969329439999,59.35571847000392,53423.74089456 2024-10-22,16:35:13.000,296,11021813,12725,0,1729614912,12976.875021099993,59.30637456000113,53423.69897184001 2024-10-22,16:35:14.000,296,11021901,12725,0,1729614913,12976.841339549988,59.228834130000905,53423.70595896 2024-10-22,16:35:15.000,296,11021836,12725,0,1729614914,12976.794185379993,59.21473587000219,53423.6849976 2024-10-22,16:35:16.000,296,11021878,12605,0,1729614915,12976.720085970002,59.11604805000388,53423.70595896 2024-10-22,16:35:17.000,296,11021871,12725,0,1729614916,12976.672931799993,59.045556750003016,53423.70595896 2024-10-22,16:35:18.000,296,11021841,12725,0,1729614917,12976.632513939992,58.98916371000087,53423.65006200001 2024-10-22,16:35:19.000,296,11021857,12845,0,1729614918,12976.571887149992,58.89752502000192,53423.66403624 2024-10-22,16:35:20.000,296,11021858,12765,0,1729614919,12976.558414530002,58.86227936999785,53423.59416504 2024-10-22,16:35:21.000,296,11021855,12765,0,1729614920,12976.517996670002,58.819984590001695,53423.62211352001 2024-10-22,16:35:22.000,296,11021834,12565,0,1729614921,12976.464106189997,58.79178807000426,53423.657049120004 2024-10-22,16:35:23.000,296,11021853,12605,0,1729614922,12976.450633569992,58.68605111999932,53423.62211352001 2024-10-22,16:35:24.000,296,11021850,12925,0,1729614923,12976.403479399996,58.594412430000375,53423.67102336001 2024-10-22,16:35:25.000,296,11021861,12765,0,1729614924,12976.309171059991,58.48867548000271,53423.63608776 2024-10-22,16:35:26.000,296,11021878,12565,0,1729614925,12976.24854426999,58.361791139999696,53423.629100640006 2024-10-22,16:35:27.000,296,11021848,12805,0,1729614926,12976.17444486,58.27015245000075,53423.6151264 2024-10-22,16:35:28.000,296,11021834,12965,0,1729614927,12976.039718659995,58.15031724000437,53423.60115216001 2024-10-22,16:35:29.000,296,11021835,12645,0,1729614928,12975.97235556,58.065727680004784,53423.5452552 2024-10-22,16:35:30.000,296,11021858,12965,0,1729614929,12975.918465079994,57.99523638000392,53423.510319600005 2024-10-22,16:35:31.000,296,11021842,12725,0,1729614930,12975.86457459999,57.92474508000305,53423.49634536 2024-10-22,16:35:32.000,296,11021820,12445,0,1729614931,12975.830893049999,57.8683520400009,53423.461409760006 2024-10-22,16:35:33.000,296,11021846,12565,0,1729614932,12975.783738879989,57.88245029999962,53423.46839688 2024-10-22,16:35:34.000,296,11021818,12725,0,1729614933,12975.756793639994,57.86130291000154,53423.42647416 2024-10-22,16:35:35.000,296,11021818,12885,0,1729614934,12975.669221609998,57.81900812999811,53423.41249992001 2024-10-22,16:35:36.000,296,11021859,12845,0,1729614935,12975.635540059993,57.74851683000452,53423.3705772 2024-10-22,16:35:37.000,296,11021822,12725,0,1729614936,12975.608594819998,57.70622205000109,53423.35660296 2024-10-22,16:35:38.000,296,11021847,12605,0,1729614937,12975.574913269993,57.67097640000429,53423.300706 2024-10-22,16:35:39.000,296,11021872,12605,0,1729614938,12975.547968029998,57.69212379000237,53423.32166736 2024-10-22,16:35:40.000,296,11021839,12925,0,1729614939,12975.507550169998,57.76261509000324,53423.223847680005 2024-10-22,16:35:41.000,296,11021834,12965,0,1729614940,12975.487341239997,57.81900812999811,53423.223847680005 2024-10-22,16:35:42.000,296,11021865,12485,0,1729614941,12975.574913269993,57.81900812999811,53423.16795072001 2024-10-22,16:35:43.000,296,11021826,12885,0,1729614942,12975.628803749998,57.88949942999898,53423.18192496 2024-10-22,16:35:44.000,296,11021826,12685,0,1729614943,12975.655748989993,57.91064682000433,53423.18192496 2024-10-22,16:35:45.000,296,11021834,12805,0,1729614944,12975.777002569994,58.03753116000007,53423.1609636 2024-10-22,16:35:46.000,296,11021845,13085,0,1729614945,12975.898256149994,58.17146463000245,53423.126028000006 2024-10-22,16:35:47.000,296,11021817,12605,0,1729614946,12975.99256449,58.31949636000354,53423.16795072001 2024-10-22,16:35:48.000,296,11021866,12685,0,1729614947,12976.17444486,58.50277374000143,53423.11205376 2024-10-22,16:35:49.000,296,11021885,12685,0,1729614948,12976.423688329996,58.650805470002524,53423.09807952001 2024-10-22,16:35:50.000,296,11021842,12885,0,1729614949,12976.713349659993,58.777689809998265,53423.15397648 2024-10-22,16:35:51.000,296,11021850,12565,0,1729614950,12977.016483609994,58.90457415000128,53423.09807952001 2024-10-22,16:35:52.000,296,11021833,12565,0,1729614951,12977.319617559995,59.052605880002375,53423.14000224 2024-10-22,16:35:53.000,296,11021833,12565,0,1729614952,12977.676641990001,59.172441089998756,53423.18192496 2024-10-22,16:35:54.000,296,11021819,12765,0,1729614953,12977.999984869988,59.30637456000113,53423.25179616 2024-10-22,16:35:55.000,296,11021829,12925,0,1729614954,12978.36374560999,59.412111509998795,53423.32166736 2024-10-22,16:35:56.000,296,11021878,12605,0,1729614955,12978.73424266,59.54604498000117,53423.33564160001 2024-10-22,16:35:57.000,296,11021833,12645,0,1729614956,12979.131684949993,59.56719236999925,53423.3705772 2024-10-22,16:35:58.000,296,11021828,12725,0,1729614957,12979.508918309999,59.54604498000117,53423.39852568 2024-10-22,16:35:59.000,296,11021795,12485,0,1729614958,12979.899624289996,59.43325890000415,53423.391538560005 2024-10-22,16:36:00.000,296,11021753,12645,0,1729614959,12980.243176099997,59.29227630000241,53423.50333248001 2024-10-22,16:36:01.000,296,11021848,12685,0,1729614960,12980.505892189998,59.18653935000475,53423.5452552 2024-10-22,16:36:02.000,296,11021840,12685,0,1729614961,12980.728190419999,59.06670414000109,53423.69198472 2024-10-22,16:36:03.000,296,11021824,12605,0,1729614962,12980.896598169995,59.010311099998944,53423.678010480005 2024-10-22,16:36:04.000,296,11021823,12685,0,1729614963,12980.977433889995,58.91867241,53423.71294608 2024-10-22,16:36:05.000,296,11021812,12725,0,1729614964,12981.038060679995,58.86227936999785,53423.78281728 2024-10-22,16:36:06.000,296,11021839,12765,0,1729614965,12981.09195116,58.79178807000426,53423.88762408001 2024-10-22,16:36:07.000,296,11021845,12685,0,1729614966,12981.01111544,58.71424764000403,53423.93653392001 2024-10-22,16:36:08.000,296,11021820,12925,0,1729614967,12980.98417019999,58.67900198999996,53423.95050816 2024-10-22,16:36:09.000,296,11021796,12725,0,1729614968,12980.957224959995,58.70014937999804,53423.98544376001 2024-10-22,16:36:10.000,296,11021786,12805,0,1729614969,12980.957224959995,58.66490373000124,53424.02037936 2024-10-22,16:36:11.000,296,11021793,12965,0,1729614970,12980.96396126999,58.70014937999804,53424.07627632 2024-10-22,16:36:12.000,296,11021852,12605,0,1729614971,12981.07174223,58.65785460000188,53424.18807024 2024-10-22,16:36:13.000,296,11021855,12685,0,1729614972,12981.09195116,58.587363300001016,53424.19505736 2024-10-22,16:36:14.000,296,11021843,12925,0,1729614973,12981.166050569991,58.52392112999951,53424.2439672 2024-10-22,16:36:15.000,296,11021842,12765,0,1729614974,12981.159314259996,58.43228244000056,53424.25794144 2024-10-22,16:36:16.000,296,11021811,12885,0,1729614975,12981.186259499991,58.39703679000377,53424.25794144 2024-10-22,16:36:17.000,296,11021828,12565,0,1729614976,12981.08521484999,58.3265454900029,53424.26492856 2024-10-22,16:36:18.000,296,11021842,12765,0,1729614977,12981.02458805999,58.31244723000418,53424.36973536001 2024-10-22,16:36:19.000,296,11021824,12765,0,1729614978,12980.91007079,58.28425070999947,53424.37672248 2024-10-22,16:36:20.000,296,11021794,12965,0,1729614979,12980.88312554999,58.192612020000524,53424.43960656001 2024-10-22,16:36:21.000,296,11021846,12565,0,1729614980,12980.78881721,58.136218979998375,53424.48851640001 2024-10-22,16:36:22.000,296,11021843,12605,0,1729614981,12980.687772559999,57.97408898999856,53424.495503520004 2024-10-22,16:36:23.000,296,11021814,12525,0,1729614982,12980.573255289994,57.833106390004104,53424.48851640001 2024-10-22,16:36:24.000,296,11021800,12885,0,1729614983,12980.458738019988,57.71327118000045,53424.53742624001 2024-10-22,16:36:25.000,296,11021821,12685,0,1729614984,12980.303802889997,57.57933770999807,53424.5933232 2024-10-22,16:36:26.000,296,11021824,12645,0,1729614985,12980.182549309997,57.501797279997845,53424.565374720005 2024-10-22,16:36:27.000,296,11021748,12645,0,1729614986,12980.088240969992,57.38901120000082,53424.614284560004 2024-10-22,16:36:28.000,296,11021801,12525,0,1729614987,12979.919833219996,57.325569029999315,53424.635245920006 2024-10-22,16:36:29.000,296,11021839,12645,0,1729614988,12979.83226119,57.23393034000037,53424.62825880001 2024-10-22,16:36:30.000,296,11021826,12965,0,1729614989,12979.76489808999,57.1634390399995,53424.663194400004 2024-10-22,16:36:31.000,296,11021809,12645,0,1729614990,12979.66385343999,57.00835817999905,53424.71210424 2024-10-22,16:36:32.000,296,11021821,12685,0,1729614991,12979.56280878999,56.909670360000746,53424.67716864001 2024-10-22,16:36:33.000,296,11021810,12925,0,1729614992,12979.475236759994,56.8180316700018,53424.70511712001 2024-10-22,16:36:34.000,296,11021804,12885,0,1729614993,12979.360719489989,56.77573688999837,53424.72607848001 2024-10-22,16:36:35.000,296,11021811,12685,0,1729614994,12979.212520669993,56.684098199999426,53424.74005272 2024-10-22,16:36:36.000,296,11021820,12445,0,1729614995,12979.064321849997,56.63475429000391,53424.78896256 2024-10-22,16:36:37.000,296,11021806,12805,0,1729614996,12978.963277199997,56.54311559999769,53424.78896256 2024-10-22,16:36:38.000,296,11021822,12765,0,1729614997,12978.828550999991,56.458526039998105,53424.7680012 2024-10-22,16:36:39.000,296,11021794,12765,0,1729614998,12978.720770039996,56.42328039000131,53424.77498832001 2024-10-22,16:36:40.000,296,11021811,12765,0,1729614999,12978.65340694,56.338690830001724,53424.79594968001 2024-10-22,16:36:41.000,296,11021772,12645,0,1729615000,12978.60625276999,56.24000301000342,53424.76101408 2024-10-22,16:36:42.000,296,11021871,12685,0,1729615001,12978.559098599995,56.12721692999912,53424.781975440004 2024-10-22,16:36:43.000,296,11021791,12605,0,1729615002,12978.52541704999,56.03557824000018,53424.79594968001 2024-10-22,16:36:44.000,296,11021824,12725,0,1729615003,12978.52541704999,55.93689042000187,53424.81691104 2024-10-22,16:36:45.000,296,11021814,12685,0,1729615004,12978.518680739995,55.866399120001006,53424.81691104 2024-10-22,16:36:46.000,296,11021770,12685,0,1729615005,12978.59278015,55.85230086000229,53424.78896256 2024-10-22,16:36:47.000,296,11021870,12685,0,1729615006,12978.64667062999,55.82410434000485,53424.77498832001 2024-10-22,16:36:48.000,296,11021800,12725,0,1729615007,12978.767924209991,55.77476043000206,53424.78896256 2024-10-22,16:36:49.000,296,11021829,12685,0,1729615008,12978.882441479996,55.73951477999799,53424.74703984 2024-10-22,16:36:50.000,296,11021802,12605,0,1729615009,12979.037376610002,55.690170870002476,53424.77498832001 2024-10-22,16:36:51.000,296,11021841,12805,0,1729615010,12979.172102809993,55.57738478999818,53424.72607848001 2024-10-22,16:36:52.000,296,11021847,12685,0,1729615011,12979.340510559989,55.520991750003304,53424.7680012 2024-10-22,16:36:53.000,296,11021833,12605,0,1729615012,12979.58975403,55.415254799998365,53424.82389816001 2024-10-22,16:36:54.000,296,11021810,12405,0,1729615013,12979.78510701999,55.33066523999878,53424.74703984 2024-10-22,16:36:55.000,296,11021802,12685,0,1729615014,12980.047823109991,55.22492829000112,53424.80992392 2024-10-22,16:36:56.000,296,11021825,12765,0,1729615015,12980.317275510002,55.105093080004735,53424.82389816001 2024-10-22,16:36:57.000,296,11021820,12925,0,1729615016,12980.505892189998,54.99230700000044,53424.8378724 2024-10-22,16:36:58.000,296,11021751,12645,0,1729615017,12980.78208089999,54.91476657000021,53424.86582088 2024-10-22,16:36:59.000,296,11021821,12645,0,1729615018,12981.017851749995,54.78788223000447,53424.88678224 2024-10-22,16:37:00.000,296,11021786,12885,0,1729615019,12981.246886289991,54.710341800004244,53424.9776148 2024-10-22,16:37:01.000,296,11021781,12725,0,1729615020,12981.516338690002,54.660997890001454,53424.96364056001 2024-10-22,16:37:02.000,296,11021832,12925,0,1729615021,12981.731900609993,54.58345746000123,53424.98460192 2024-10-22,16:37:03.000,296,11021781,12605,0,1729615022,12981.994616699994,54.49181877000228,53425.09639584 2024-10-22,16:37:04.000,296,11021853,12765,0,1729615023,12982.18996969,54.371983559998625,53425.11037008001 2024-10-22,16:37:05.000,296,11021777,12965,0,1729615024,12982.425740539991,54.2591974800016,53425.09639584 2024-10-22,16:37:06.000,296,11021785,12845,0,1729615025,12982.654775080002,54.13231313999859,53425.20120264 2024-10-22,16:37:07.000,296,11021831,12805,0,1729615026,12982.823182829998,54.03362532000028,53425.26408672 2024-10-22,16:37:08.000,296,11021772,13085,0,1729615027,12983.018535819989,53.9490357600007,53425.32697080001 2024-10-22,16:37:09.000,296,11021800,12725,0,1729615028,12983.166734639999,53.85034794000239,53425.306009440006 2024-10-22,16:37:10.000,296,11021842,12685,0,1729615029,12983.32166976999,53.829200550004316,53425.38286776 2024-10-22,16:37:11.000,296,11021795,12965,0,1729615030,12983.44965966,53.779856640001526,53425.49466168001 2024-10-22,16:37:12.000,296,11021857,12685,0,1729615031,12983.564176929991,53.730512729998736,53425.55754576 2024-10-22,16:37:13.000,296,11021798,12685,0,1729615032,12983.624803719991,53.730512729998736,53425.522610160006 2024-10-22,16:37:14.000,296,11021814,12965,0,1729615033,12983.624803719991,53.68116882000322,53425.571520000005 2024-10-22,16:37:15.000,296,11021882,12685,0,1729615034,12983.624803719991,53.7023162100013,53425.669339680004 2024-10-22,16:37:16.000,296,11021854,12965,0,1729615035,12983.624803719991,53.63182491000043,53425.69728816 2024-10-22,16:37:17.000,296,11021774,12925,0,1729615036,12983.604594789991,53.603628390002996,53425.71126240001 2024-10-22,16:37:18.000,296,11021836,12445,0,1729615037,12983.57091324,53.561333609999565,53425.76017224001 2024-10-22,16:37:19.000,296,11021821,12965,0,1729615038,12983.46313227999,53.50494057000469,53425.788120720004 2024-10-22,16:37:20.000,296,11021797,12765,0,1729615039,12983.4092418,53.46264579000126,53425.837030560004 2024-10-22,16:37:21.000,296,11021844,12525,0,1729615040,12983.335142389995,53.441498400003184,53425.87895328001 2024-10-22,16:37:22.000,296,11021839,12565,0,1729615041,12983.193679879994,53.4555966600019,53425.906901760005 2024-10-22,16:37:23.000,296,11021792,12885,0,1729615042,12983.045481059999,53.48379317999934,53425.89991464001 2024-10-22,16:37:24.000,296,11021781,12605,0,1729615043,12982.930963789993,53.49789143999806,53425.906901760005 2024-10-22,16:37:25.000,296,11021814,12685,0,1729615044,12982.789501279993,53.47674404999998,53425.87895328001 2024-10-22,16:37:26.000,296,11021812,12765,0,1729615045,12982.668247699992,53.48379317999934,53425.86497904 2024-10-22,16:37:27.000,296,11021840,12605,0,1729615046,12982.506576259992,53.51198970000405,53425.87196616 2024-10-22,16:37:28.000,296,11021810,12765,0,1729615047,12982.405531609991,53.54723535000085,53425.86497904 2024-10-22,16:37:29.000,296,11021850,12645,0,1729615048,12982.18996969,53.568382739998924,53425.87196616 2024-10-22,16:37:30.000,296,11021830,12805,0,1729615049,12982.00135300999,53.52608796000277,53425.857991920006 2024-10-22,16:37:31.000,296,11021799,12925,0,1729615050,12981.725164299998,53.53313709000213,53425.99773432001 2024-10-22,16:37:32.000,296,11021847,12885,0,1729615051,12981.462448209997,53.57543186999828,53425.99773432001 2024-10-22,16:37:33.000,296,11021878,13005,0,1729615052,12981.219941049996,53.67411969000386,53425.93485024 2024-10-22,16:37:34.000,296,11021806,12805,0,1729615053,12980.896598169995,53.730512729998736,53425.94183736 2024-10-22,16:37:35.000,296,11021793,12765,0,1729615054,12980.687772559999,53.793954900000244,53425.92786312001 2024-10-22,16:37:36.000,296,11021863,12725,0,1729615055,12980.371165989993,53.92788837000262,53425.920876 2024-10-22,16:37:37.000,296,11021813,12445,0,1729615056,12980.054559420001,54.026576190000924,53425.86497904 2024-10-22,16:37:38.000,296,11021852,13005,0,1729615057,12979.71100761,54.16755879000266,53425.84401768 2024-10-22,16:37:39.000,296,11021818,12605,0,1729615058,12979.327037939998,54.252148350002244,53425.809082080006 2024-10-22,16:37:40.000,296,11021846,12845,0,1729615059,12978.970013509992,54.35083617000055,53425.788120720004 2024-10-22,16:37:41.000,296,11021805,12965,0,1729615060,12978.619725389995,54.40018008000334,53425.64837832 2024-10-22,16:37:42.000,296,11021815,12645,0,1729615061,12978.235755719994,54.505917030001,53425.6763268 2024-10-22,16:37:43.000,296,11021839,12965,0,1729615062,12977.993248559993,54.57640833000187,53425.52959728 2024-10-22,16:37:44.000,296,11021797,12845,0,1729615063,12977.676641990001,54.611653979998664,53425.44575184001 2024-10-22,16:37:45.000,296,11021808,12725,0,1729615064,12977.360035419995,54.703292670004885,53425.39684200001 2024-10-22,16:37:46.000,296,11021833,12925,0,1729615065,12976.962593129989,54.76673483999912,53425.37588064001 2024-10-22,16:37:47.000,296,11021792,12725,0,1729615066,12976.578623460002,54.879520920003415,53425.333957920004 2024-10-22,16:37:48.000,296,11021806,12525,0,1729615067,12976.26875319999,55.03460178000387,53425.22915112001 2024-10-22,16:37:49.000,296,11021815,12925,0,1729615068,12975.89151984,55.19673177000368,53425.15927992001 2024-10-22,16:37:50.000,296,11021803,12965,0,1729615069,12975.568176959998,55.415254799998365,53425.02652464 2024-10-22,16:37:51.000,296,11021849,13165,0,1729615070,12975.258306700001,55.62672870000097,53424.94267920001 2024-10-22,16:37:52.000,296,11021822,12725,0,1729615071,12975.03600847,55.873448250000365,53424.89376936001 2024-10-22,16:37:53.000,296,11021821,12845,0,1729615072,12974.759819759995,56.12721692999912,53424.802936800006 2024-10-22,16:37:54.000,296,11021812,12565,0,1729615073,12974.476894739993,56.338690830001724,53424.71909136 2024-10-22,16:37:55.000,296,11021818,12645,0,1729615074,12974.173760789992,56.564262990003044,53424.62127168 2024-10-22,16:37:56.000,296,11021851,12565,0,1729615075,12973.911044699991,56.796884280003724,53424.50947776001 2024-10-22,16:37:57.000,296,11021902,12685,0,1729615076,12973.66853753999,57.07884947999992,53424.39069672001 2024-10-22,16:37:58.000,296,11021806,12765,0,1729615077,12973.419294069994,57.34671642000467,53424.299864160006 2024-10-22,16:37:59.000,296,11021810,12485,0,1729615078,12973.183523219988,57.67802553000365,53424.229992960005 2024-10-22,16:38:00.000,296,11021850,12525,0,1729615079,12972.934279749992,57.94589247000113,53424.03435360001 2024-10-22,16:38:01.000,296,11021847,12765,0,1729615080,12972.732190449991,58.19966114999988,53423.943521040004 2024-10-22,16:38:02.000,296,11021814,12965,0,1729615081,12972.583991629996,58.50982287000079,53423.81076576 2024-10-22,16:38:03.000,296,11021825,12845,0,1729615082,12972.42905649999,58.74244416000147,53423.69897184001 2024-10-22,16:38:04.000,296,11021861,12645,0,1729615083,12972.25391244,58.93981979999808,53423.58019080001 2024-10-22,16:38:05.000,296,11021801,12525,0,1729615084,12972.105713619989,59.228834130000905,53423.44743552 2024-10-22,16:38:06.000,296,11021834,12445,0,1729615085,12972.031614209998,59.447357160002866,53423.342628720005 2024-10-22,16:38:07.000,296,11021851,12765,0,1729615086,12971.957514799993,59.65178192999883,53423.25179616 2024-10-22,16:38:08.000,296,11021851,12765,0,1729615087,12971.876679079993,59.92669800000294,53423.14698936001 2024-10-22,16:38:09.000,296,11021812,12885,0,1729615088,12971.755425499992,60.11702451000019,53423.04218256 2024-10-22,16:38:10.000,296,11021826,12765,0,1729615089,12971.640908230002,60.3919405800043,53422.97929848001 2024-10-22,16:38:11.000,296,11021796,12685,0,1729615090,12971.553336199991,60.69505316999857,53422.888465920005 2024-10-22,16:38:12.000,296,11021801,12645,0,1729615091,12971.539863580001,61.075706190000346,53422.790646240006 2024-10-22,16:38:13.000,296,11021822,12925,0,1729615092,12971.506182029996,61.3294748699991,53422.69981368 2024-10-22,16:38:14.000,296,11021845,12485,0,1729615093,12971.472500479991,61.590292680004495,53422.58103264 2024-10-22,16:38:15.000,296,11021807,12885,0,1729615094,12971.41187368999,61.81586483999854,53422.52513568001 2024-10-22,16:38:16.000,296,11021801,12845,0,1729615095,12971.452291549991,62.07668265000393,53422.46923872 2024-10-22,16:38:17.000,296,11021781,12525,0,1729615096,12971.499445720001,62.2811074199999,53422.37840616001 2024-10-22,16:38:18.000,296,11021776,12605,0,1729615097,12971.546599889996,62.52077783999994,53422.336483440005 2024-10-22,16:38:19.000,296,11021817,12965,0,1729615098,12971.587017749996,62.73225174000254,53422.24565088 2024-10-22,16:38:20.000,296,11021800,12445,0,1729615099,12971.607226679997,62.92257824999979,53422.15481832 2024-10-22,16:38:21.000,296,11021802,12605,0,1729615100,12971.640908230002,63.169297799999185,53422.14084408001 2024-10-22,16:38:22.000,296,11021823,12645,0,1729615101,12971.620699300001,63.46536126000137,53422.11289560001 2024-10-22,16:38:23.000,296,11021772,12605,0,1729615102,12971.627435609997,63.7543755900042,53422.02206304001 2024-10-22,16:38:24.000,296,11021817,12605,0,1729615103,12971.674589779992,63.979947749998246,53421.92424336001 2024-10-22,16:38:25.000,296,11021853,12685,0,1729615104,12971.715007639992,64.15617600000405,53421.86135928 2024-10-22,16:38:26.000,296,11021838,12845,0,1729615105,12971.802579670002,64.3112568600045,53421.882320640005 2024-10-22,16:38:27.000,296,11021825,12725,0,1729615106,12971.836261219993,64.43814120000025,53421.85437216001 2024-10-22,16:38:28.000,296,11021810,12605,0,1729615107,12971.896888009993,64.50158337000175,53421.81943656 2024-10-22,16:38:29.000,296,11021844,12805,0,1729615108,12971.930569559998,64.57207467000262,53421.79148808 2024-10-22,16:38:30.000,296,11021844,12725,0,1729615109,12971.984460039988,64.69895900999836,53421.81943656 2024-10-22,16:38:31.000,296,11021845,13045,0,1729615110,12971.923833250003,64.83289248000074,53421.74257824 2024-10-22,16:38:32.000,296,11021809,12885,0,1729615111,12971.917096939993,64.98092421000183,53421.77751384001 2024-10-22,16:38:33.000,296,11021828,12725,0,1729615112,12971.930569559998,65.10075941999821,53421.77052672 2024-10-22,16:38:34.000,296,11021809,12725,0,1729615113,12971.923833250003,65.32633157999953,53421.784500960006 2024-10-22,16:38:35.000,296,11021826,12565,0,1729615114,12971.930569559998,65.52370722000342,53421.77052672 2024-10-22,16:38:36.000,296,11021808,12525,0,1729615115,12971.970987419998,65.76337764000345,53421.74257824 2024-10-22,16:38:37.000,296,11021831,12445,0,1729615116,12971.937305869993,65.86206546000176,53421.763539600004 2024-10-22,16:38:38.000,296,11021797,12965,0,1729615117,12971.937305869993,65.94665502000134,53421.784500960006 2024-10-22,16:38:39.000,296,11021825,12805,0,1729615118,12971.937305869993,66.1017358800018,53421.728603999996 2024-10-22,16:38:40.000,296,11021791,12965,0,1729615119,12971.896888009993,66.22157108999818,53421.784500960006 2024-10-22,16:38:41.000,296,11021845,12765,0,1729615120,12971.876679079993,66.39779934000398,53421.74956536 2024-10-22,16:38:42.000,296,11021795,12525,0,1729615121,12971.822788600002,66.5599293300038,53421.77751384001 2024-10-22,16:38:43.000,296,11021809,12845,0,1729615122,12971.762161810002,66.70091192999826,53421.82642368001 2024-10-22,16:38:44.000,296,11021828,12605,0,1729615123,12971.694798709992,66.85599278999871,53421.79148808 2024-10-22,16:38:45.000,296,11021775,12645,0,1729615124,12971.613962989992,67.01107364999916,53421.833410800005 2024-10-22,16:38:46.000,296,11021839,12765,0,1729615125,12971.539863580001,67.20844929000305,53421.87533352001 2024-10-22,16:38:47.000,296,11021802,12725,0,1729615126,12971.432082619991,67.30008798000199,53421.90328200001 2024-10-22,16:38:48.000,296,11021814,12605,0,1729615127,12971.384928449996,67.51861101000395,53421.88930776 2024-10-22,16:38:49.000,296,11021813,12965,0,1729615128,12971.29062010999,67.63139709000097,53421.86135928 2024-10-22,16:38:50.000,296,11021819,12645,0,1729615129,12971.142421289995,67.77237969000271,53421.882320640005 2024-10-22,16:38:51.000,296,11021821,12725,0,1729615130,12971.03464033,67.87106751000101,53421.87533352001 2024-10-22,16:38:52.000,296,11021822,12565,0,1729615131,12970.906650439989,68.02614837000147,53421.92424336001 2024-10-22,16:38:53.000,296,11021845,12645,0,1729615132,12970.832551029998,68.11073793000105,53421.91026912 2024-10-22,16:38:54.000,296,11021847,12725,0,1729615133,12970.711297449998,68.24467140000343,53421.952191840006 2024-10-22,16:38:55.000,296,11021822,12685,0,1729615134,12970.596780179992,68.37155573999917,53421.98712744 2024-10-22,16:38:56.000,296,11021824,12685,0,1729615135,12970.522680770002,68.45614529999875,53422.001101680005 2024-10-22,16:38:57.000,296,11021795,12645,0,1729615136,12970.414899809992,68.58302964000177,53421.931230480004 2024-10-22,16:38:58.000,296,11021803,12885,0,1729615137,12970.347536709996,68.65352094000264,53421.91026912 2024-10-22,16:38:59.000,296,11021833,12845,0,1729615138,12970.226283129996,68.73811050000222,53421.98014032 2024-10-22,16:39:00.000,296,11021847,12525,0,1729615139,12970.084820619995,68.89319136000267,53421.91026912 2024-10-22,16:39:01.000,296,11021812,12725,0,1729615140,12969.97703966,69.02712482999777,53421.91026912 2024-10-22,16:39:02.000,296,11021796,12765,0,1729615141,12969.89620394,69.16810742999951,53421.95917896 2024-10-22,16:39:03.000,296,11021837,12965,0,1729615142,12969.84904976999,69.26679524999781,53421.95917896 2024-10-22,16:39:04.000,296,11021843,12725,0,1729615143,12969.84904976999,69.33728654999868,53422.04302440001 2024-10-22,16:39:05.000,296,11021875,12965,0,1729615144,12969.801895599994,69.44302350000362,53422.02206304001 2024-10-22,16:39:06.000,296,11021782,12565,0,1729615145,12969.734532499999,69.56990783999936,53421.96616608 2024-10-22,16:39:07.000,296,11021781,12765,0,1729615146,12969.707587259989,69.65449739999895,53422.0080888 2024-10-22,16:39:08.000,296,11021856,12965,0,1729615147,12969.673905709999,69.74613608999789,53422.02206304001 2024-10-22,16:39:09.000,296,11021858,12605,0,1729615148,12969.667169399989,69.92941347000306,53422.07097288001 2024-10-22,16:39:10.000,296,11021807,12645,0,1729615149,12969.741268809994,70.10564172000159,53422.02905016 2024-10-22,16:39:11.000,296,11021852,12645,0,1729615150,12969.80863190999,70.17613302000245,53421.98712744 2024-10-22,16:39:12.000,296,11021791,12805,0,1729615151,12969.85578608,70.22547692999797,53422.0080888 2024-10-22,16:39:13.000,296,11021832,12885,0,1729615152,12969.85578608,70.2325260600046,53421.99411456001 2024-10-22,16:39:14.000,296,11021843,12845,0,1729615153,12969.862522389994,70.22547692999797,53422.05699864 2024-10-22,16:39:15.000,296,11021838,12765,0,1729615154,12969.87599501,70.19023128000117,53422.05699864 2024-10-22,16:39:16.000,296,11021830,12725,0,1729615155,12969.88946762999,70.18318215000181,53422.09193424001 2024-10-22,16:39:17.000,296,11021773,12845,0,1729615156,12969.88946762999,70.25367345000268,53422.07796 2024-10-22,16:39:18.000,296,11021864,12965,0,1729615157,12969.923149179995,70.28891909999948,53422.13385696 2024-10-22,16:39:19.000,296,11021809,12885,0,1729615158,12969.97703966,70.42990170000121,53422.15481832 2024-10-22,16:39:20.000,296,11021834,12965,0,1729615159,12970.03766645,70.48629474000336,53422.16180544001 2024-10-22,16:39:21.000,296,11021848,12805,0,1729615160,12970.064611689995,70.53563864999887,53422.17577968 2024-10-22,16:39:22.000,296,11021835,13005,0,1729615161,12970.064611689995,70.62727733999782,53422.19674104 2024-10-22,16:39:23.000,296,11021837,12805,0,1729615162,12970.07808431,70.68367037999997,53422.23866376001 2024-10-22,16:39:24.000,296,11021831,12965,0,1729615163,12970.13197478999,70.74006342000212,53422.3225092 2024-10-22,16:39:25.000,296,11021867,12765,0,1729615164,12970.07808431,70.8598986299985,53422.28058648001 2024-10-22,16:39:26.000,296,11021860,13005,0,1729615165,12970.105029549995,70.93038992999936,53422.266612240004 2024-10-22,16:39:27.000,296,11021831,12885,0,1729615166,12970.024193829995,71.02907774999767,53422.31552208 2024-10-22,16:39:28.000,296,11021799,12805,0,1729615167,12970.03093013999,71.14186383000197,53422.266612240004 2024-10-22,16:39:29.000,296,11021824,12645,0,1729615168,12970.044402759995,71.19120774000476,53422.3225092 2024-10-22,16:39:30.000,296,11021849,12645,0,1729615169,12970.084820619995,71.26169903999835,53422.27359936 2024-10-22,16:39:31.000,296,11021845,12845,0,1729615170,12970.03093013999,71.33923946999857,53422.35744480001 2024-10-22,16:39:32.000,296,11021834,12885,0,1729615171,12969.95009441999,71.381534250002,53422.35045768 2024-10-22,16:39:33.000,296,11021822,12805,0,1729615172,12969.88946762999,71.40973076999944,53422.37141904 2024-10-22,16:39:34.000,296,11021853,12885,0,1729615173,12969.89620394,71.49432032999903,53422.399367519996 2024-10-22,16:39:35.000,296,11021858,12605,0,1729615174,12969.86925869999,71.59300815000461,53422.434303120004 2024-10-22,16:39:36.000,296,11021830,12605,0,1729615175,12969.815368219999,71.69874510000227,53422.44129024 2024-10-22,16:39:37.000,296,11021853,12805,0,1729615176,12969.78842297999,71.79038379000121,53422.44129024 2024-10-22,16:39:38.000,296,11021838,12445,0,1729615177,12969.76821404999,71.839727700004,53422.49020008 2024-10-22,16:39:39.000,296,11021879,12845,0,1729615178,12969.714323569999,71.8749733500008,53422.5321228 2024-10-22,16:39:40.000,296,11021819,12685,0,1729615179,12969.734532499999,71.96661203999975,53422.504174320005 2024-10-22,16:39:41.000,296,11021849,12845,0,1729615180,12969.76821404999,72.15693855000427,53422.49020008 2024-10-22,16:39:42.000,296,11021792,12645,0,1729615181,12969.76821404999,72.28382289000001,53422.51116144 2024-10-22,16:39:43.000,296,11021845,12725,0,1729615182,12969.80863190999,72.4671002699979,53422.54609704001 2024-10-22,16:39:44.000,296,11021836,12805,0,1729615183,12969.87599501,72.62218112999835,53422.53910992 2024-10-22,16:39:45.000,296,11021831,12685,0,1729615184,12969.91641287,72.74906547000137,53422.60898112 2024-10-22,16:39:46.000,296,11021881,12565,0,1729615185,12969.9366218,72.88299894000374,53422.622955360006 2024-10-22,16:39:47.000,296,11021821,12605,0,1729615186,12969.90967655999,73.073325450001,53422.65090384 2024-10-22,16:39:48.000,296,11021811,12645,0,1729615187,12969.95009441999,73.14381675000186,53422.67885232 2024-10-22,16:39:49.000,296,11021847,12885,0,1729615188,12970.01072120999,73.20020979000401,53422.734749279996 2024-10-22,16:39:50.000,296,11021814,12645,0,1729615189,12970.044402759995,73.17906239999866,53422.769684880004 2024-10-22,16:39:51.000,296,11021873,12605,0,1729615190,12970.044402759995,73.27070109000488,53422.80462048 2024-10-22,16:39:52.000,296,11021807,12805,0,1729615191,12970.044402759995,73.32004500000039,53422.89545304 2024-10-22,16:39:53.000,296,11021815,12565,0,1729615192,12970.03093013999,73.33414325999911,53422.87449168 2024-10-22,16:39:54.000,296,11021878,12285,0,1729615193,12970.01072120999,73.34119238999847,53422.95135000001 2024-10-22,16:39:55.000,296,11021810,12685,0,1729615194,12969.983775969995,73.29889761000231,53422.96532424 2024-10-22,16:39:56.000,296,11021834,12445,0,1729615195,12969.99051227999,73.27775022000424,53422.95135000001 2024-10-22,16:39:57.000,296,11021817,12645,0,1729615196,12969.983775969995,73.29184848000295,53423.00025984001 2024-10-22,16:39:58.000,296,11021861,12845,0,1729615197,12969.983775969995,73.32004500000039,53423.07711816001 2024-10-22,16:39:59.000,296,11021812,12605,0,1729615198,12969.983775969995,73.36938891000318,53423.04916968001 2024-10-22,16:40:00.000,296,11021855,12685,0,1729615199,12970.003984899995,73.46807673000148,53423.070131039996 2024-10-22,16:40:01.000,296,11021816,12805,0,1729615200,12970.03093013999,73.58086280999851,53423.0910924 2024-10-22,16:40:02.000,296,11021790,12885,0,1729615201,12970.003984899995,73.60905933000322,53423.11205376 2024-10-22,16:40:03.000,296,11021824,12525,0,1729615202,12970.03766645,73.67250150000473,53423.126028000006 2024-10-22,16:40:04.000,296,11021875,12805,0,1729615203,12970.084820619995,73.76414019000367,53423.20288632 2024-10-22,16:40:05.000,296,11021828,12805,0,1729615204,12970.044402759995,73.91217192000477,53423.20987344 2024-10-22,16:40:06.000,296,11021821,12805,0,1729615205,12970.105029549995,74.02495800000179,53423.223847680005 2024-10-22,16:40:07.000,296,11021848,12685,0,1729615206,12970.125238479995,74.0884001700033,53423.31468024001 2024-10-22,16:40:08.000,296,11021849,13085,0,1729615207,12970.165656339996,74.15889147000416,53423.36359008001 2024-10-22,16:40:09.000,296,11021805,12525,0,1729615208,12970.19260157999,74.24348103000375,53423.35660296 2024-10-22,16:40:10.000,296,11021840,12685,0,1729615209,12970.23975575,74.30692319999798,53423.39852568 2024-10-22,16:40:11.000,296,11021845,12805,0,1729615210,12970.401427190001,74.32102146000398,53423.489358240004 2024-10-22,16:40:12.000,296,11021812,12685,0,1729615211,12970.475526599992,74.29282493999926,53423.489358240004 2024-10-22,16:40:13.000,296,11021862,12605,0,1729615212,12970.583307560002,74.34921798000141,53423.53826808 2024-10-22,16:40:14.000,296,11021822,12605,0,1729615213,12970.704561140003,74.38446362999821,53423.57320368 2024-10-22,16:40:15.000,296,11021827,12485,0,1729615214,12970.798869479993,74.42675841000164,53423.608139280004 2024-10-22,16:40:16.000,296,11021809,12645,0,1729615215,12970.886441509989,74.45495492999908,53423.65006200001 2024-10-22,16:40:17.000,296,11021841,12605,0,1729615216,12970.994222469999,74.48315145000379,53423.74089456 2024-10-22,16:40:18.000,296,11021852,12805,0,1729615217,12971.14915759999,74.45495492999908,53423.7548688 2024-10-22,16:40:19.000,296,11021826,12685,0,1729615218,12971.31756535,74.46200405999843,53423.78980440001 2024-10-22,16:40:20.000,296,11021818,12965,0,1729615219,12971.41861,74.3985618900042,53423.87364984 2024-10-22,16:40:21.000,296,11021831,12925,0,1729615220,12971.546599889996,74.39151276000484,53423.81076576 2024-10-22,16:40:22.000,296,11021777,12605,0,1729615221,12971.634171919992,74.37036536999949,53423.8596756 2024-10-22,16:40:23.000,296,11021822,12645,0,1729615222,12971.708271329997,74.40561102000356,53423.95749528001 2024-10-22,16:40:24.000,296,11021846,12805,0,1729615223,12971.816052289993,74.45495492999908,53424.08326344001 2024-10-22,16:40:25.000,296,11021839,12565,0,1729615224,12971.910360629998,74.5324953599993,53424.02736648 2024-10-22,16:40:26.000,296,11021802,12645,0,1729615225,12972.024877899988,74.61003578999953,53424.09723768 2024-10-22,16:40:27.000,296,11021822,12605,0,1729615226,12972.166340409989,74.57479014000273,53424.160121760004 2024-10-22,16:40:28.000,296,11021798,12685,0,1729615227,12972.26738505999,74.52544622999994,53424.23698008 2024-10-22,16:40:29.000,296,11021848,12765,0,1729615228,12972.361693399995,74.51134797000122,53424.25794144 2024-10-22,16:40:30.000,296,11021813,12645,0,1729615229,12972.48968328999,74.48315145000379,53424.37672248 2024-10-22,16:40:31.000,296,11021815,12805,0,1729615230,12972.624409489996,74.41266015000292,53424.42563232 2024-10-22,16:40:32.000,296,11021832,12645,0,1729615231,12972.745663069996,74.433807540001,53424.50249064 2024-10-22,16:40:33.000,296,11021803,12805,0,1729615232,12972.860180340002,74.39151276000484,53424.495503520004 2024-10-22,16:40:34.000,296,11021815,12605,0,1729615233,12972.941016060002,74.34921798000141,53424.58633608001 2024-10-22,16:40:35.000,296,11021823,12605,0,1729615234,12973.015115469992,74.36331624000013,53424.62825880001 2024-10-22,16:40:36.000,296,11021841,12605,0,1729615235,12973.035324399993,74.34921798000141,53424.663194400004 2024-10-22,16:40:37.000,296,11021835,12685,0,1729615236,12973.069005949998,74.34216885000205,53424.71909136 2024-10-22,16:40:38.000,296,11021829,12765,0,1729615237,12973.035324399993,74.34921798000141,53424.77498832001 2024-10-22,16:40:39.000,296,11021822,12285,0,1729615238,12973.021851780002,74.34921798000141,53424.8378724 2024-10-22,16:40:40.000,296,11021817,12885,0,1729615239,12973.069005949998,74.3351197200027,53424.900756480005 2024-10-22,16:40:41.000,296,11021796,12885,0,1729615240,12973.116160119993,74.27872668000055,53424.900756480005 2024-10-22,16:40:42.000,296,11021785,12565,0,1729615241,12973.217204769993,74.16594060000352,53424.91473072 2024-10-22,16:40:43.000,296,11021801,12765,0,1729615242,12973.291304179998,74.01790887000243,53425.01255040001 2024-10-22,16:40:44.000,296,11021819,12765,0,1729615243,12973.40582144999,73.91217192000477,53425.06146024001 2024-10-22,16:40:45.000,296,11021782,12725,0,1729615244,12973.358667279994,73.89102452999941,53425.09639584 2024-10-22,16:40:46.000,296,11021774,12525,0,1729615245,12973.385612519989,73.79233671000111,53425.10338296 2024-10-22,16:40:47.000,296,11021799,12605,0,1729615246,12973.372139899999,73.75709106000431,53425.166267040004 2024-10-22,16:40:48.000,296,11021806,12885,0,1729615247,12973.338458349994,73.7288945399996,53425.20818976001 2024-10-22,16:40:49.000,296,11021813,12805,0,1729615248,12973.250886319998,73.63725585000066,53425.21517688 2024-10-22,16:40:50.000,296,11021783,12605,0,1729615249,12973.143105359988,73.5949610700045,53425.2920352 2024-10-22,16:40:51.000,296,11021800,12725,0,1729615250,12972.967961299997,73.48922411999956,53425.2920352 2024-10-22,16:40:52.000,296,11021815,12645,0,1729615251,12972.893861889992,73.39053630000126,53425.333957920004 2024-10-22,16:40:53.000,296,11021794,12685,0,1729615252,12972.738926760001,73.29889761000231,53425.3619064 2024-10-22,16:40:54.000,296,11021813,12845,0,1729615253,12972.55031007999,73.20020979000401,53425.34793216001 2024-10-22,16:40:55.000,296,11021794,12485,0,1729615254,12972.42905649999,73.12266936000378,53425.31299656 2024-10-22,16:40:56.000,296,11021756,12565,0,1729615255,12972.301066609994,73.08742370999971,53425.354919280006 2024-10-22,16:40:57.000,296,11021758,12965,0,1729615256,12972.18654933999,73.09447283999907,53425.38286776 2024-10-22,16:40:58.000,296,11021795,12925,0,1729615257,12972.051823139998,73.1367676200025,53425.354919280006 2024-10-22,16:40:59.000,296,11021766,12805,0,1729615258,12971.910360629998,73.22135718000209,53425.41780336 2024-10-22,16:41:00.000,296,11021799,12685,0,1729615259,12971.802579670002,73.30594674000167,53425.41780336 2024-10-22,16:41:01.000,296,11021828,12645,0,1729615260,12971.627435609997,73.35529065000446,53425.41081624 2024-10-22,16:41:02.000,296,11021790,12645,0,1729615261,12971.432082619991,73.41168368999934,53425.38985488 2024-10-22,16:41:03.000,296,11021797,12925,0,1729615262,12971.263674869995,73.43988021000405,53425.38286776 2024-10-22,16:41:04.000,296,11021786,12605,0,1729615263,12971.13568498,73.47512586000084,53425.354919280006 2024-10-22,16:41:05.000,296,11021775,12805,0,1729615264,12971.02790401999,73.48922411999956,53425.34094504 2024-10-22,16:41:06.000,296,11021752,12645,0,1729615265,12970.940331989994,73.50332237999828,53425.354919280006 2024-10-22,16:41:07.000,296,11021802,12645,0,1729615266,12970.906650439989,73.55266629000107,53425.306009440006 2024-10-22,16:41:08.000,296,11021787,12605,0,1729615267,12970.913386749999,73.54561716000171,53425.29902232001 2024-10-22,16:41:09.000,296,11021844,12805,0,1729615268,12970.96727722999,73.56676454999979,53425.31998368 2024-10-22,16:41:10.000,296,11021824,13005,0,1729615269,12970.940331989994,73.63725585000066,53425.306009440006 2024-10-22,16:41:11.000,296,11021791,12685,0,1729615270,12970.98748615999,73.75004192999768,53425.306009440006 2024-10-22,16:41:12.000,296,11021805,12565,0,1729615271,12971.014431399999,73.80643496999983,53425.32697080001 2024-10-22,16:41:13.000,296,11021794,12685,0,1729615272,12971.021167709994,73.89102452999941,53425.285048080004 2024-10-22,16:41:14.000,296,11021754,12485,0,1729615273,12970.960540919994,73.91922105000413,53425.25709960001 2024-10-22,16:41:15.000,296,11021738,12885,0,1729615274,12970.98748615999,74.04610538999987,53425.31998368 2024-10-22,16:41:16.000,296,11021789,12525,0,1729615275,12971.02790401999,74.12364582000009,53425.27806096001 2024-10-22,16:41:37.000,296,11021808,12725,0,1729615296,12973.069005949998,75.32199792000029,53425.15927992001 2024-10-22,16:41:38.000,296,11021771,12885,0,1729615297,12973.176786909993,75.37134183000308,53425.166267040004 2024-10-22,16:41:39.000,296,11021808,12925,0,1729615298,12973.264358939989,75.5828157299984,53425.138318560006 2024-10-22,16:41:40.000,296,11021788,12805,0,1729615299,12973.439502999994,75.72379833000014,53425.13133144001 2024-10-22,16:41:41.000,296,11021762,12405,0,1729615300,12973.560756579995,75.80133876000036,53425.166267040004 2024-10-22,16:41:42.000,296,11021821,12685,0,1729615301,12973.70895539999,75.87183006000123,53425.15927992001 2024-10-22,16:41:43.000,296,11021805,12765,0,1729615302,12973.823472669996,75.95641962000082,53425.20120264 2024-10-22,16:41:44.000,296,11021784,12765,0,1729615303,12973.978407800001,76.12559873999999,53425.18024128001 2024-10-22,16:41:45.000,296,11021740,12845,0,1729615304,12974.092925069992,76.23133568999765,53425.24312536 2024-10-22,16:41:46.000,296,11021772,12645,0,1729615305,12974.200706030002,76.2877287299998,53425.285048080004 2024-10-22,16:41:47.000,296,11021804,12925,0,1729615306,12974.308486989998,76.36526916000003,53425.25709960001 2024-10-22,16:41:48.000,296,11021766,12525,0,1729615307,12974.375850089993,76.43576046000089,53425.333957920004 2024-10-22,16:41:49.000,296,11021780,12765,0,1729615308,12974.443213189988,76.46395697999833,53425.38985488 2024-10-22,16:41:50.000,296,11021830,12645,0,1729615309,12974.449949499998,76.45690784999897,53425.36889352 2024-10-22,16:41:51.000,296,11021765,12525,0,1729615310,12974.456685809993,76.4992026300024,53425.41780336 2024-10-22,16:41:52.000,296,11021750,12765,0,1729615311,12974.510576289998,76.50625176000176,53425.43876472 2024-10-22,16:41:53.000,296,11021829,12725,0,1729615312,12974.557730459994,76.57674306000263,53425.48767456 2024-10-22,16:41:54.000,296,11021772,12805,0,1729615313,12974.598148319994,76.5978904500007,53425.46671320001 2024-10-22,16:41:55.000,296,11021794,12445,0,1729615314,12974.544257839989,76.61198870999942,53425.50863592 2024-10-22,16:41:56.000,296,11021801,12685,0,1729615315,12974.456685809993,76.72477479000372,53425.52959728 2024-10-22,16:41:57.000,296,11021865,12725,0,1729615316,12974.321959610003,76.83756087000074,53425.54357152001 2024-10-22,16:41:58.000,296,11021789,12725,0,1729615317,12974.254596509993,76.97854347000248,53425.59248136001 2024-10-22,16:41:59.000,296,11021803,12685,0,1729615318,12974.180497100002,77.02788737999799,53425.59946848 2024-10-22,16:42:00.000,296,11021825,12525,0,1729615319,12974.059243520001,77.03493651000463,53425.66235256001 2024-10-22,16:42:01.000,296,11021756,12805,0,1729615320,12973.964935179996,77.04903477000335,53425.69728816 2024-10-22,16:42:02.000,296,11021784,12605,0,1729615321,12973.944726249996,77.0913295499995,53425.70427528 2024-10-22,16:42:03.000,296,11021818,12725,0,1729615322,12973.7763185,77.18296823999844,53425.72523664 2024-10-22,16:42:04.000,296,11021808,12565,0,1729615323,12973.64832860999,77.23231215000123,53425.69728816 2024-10-22,16:42:05.000,296,11021754,12605,0,1729615324,12973.500129789994,77.2393612800006,53425.76017224001 2024-10-22,16:42:06.000,296,11021826,12685,0,1729615325,12973.399085139994,77.27460693000467,53425.69728816 2024-10-22,16:42:07.000,296,11021799,12685,0,1729615326,12973.284567869989,77.21821389000252,53425.77414648 2024-10-22,16:42:08.000,296,11021829,12845,0,1729615327,12973.203732149988,77.19706650000444,53425.788120720004 2024-10-22,16:42:09.000,296,11021833,12765,0,1729615328,12973.122896430003,77.16886997999973,53425.76017224001 2024-10-22,16:42:10.000,296,11021824,12765,0,1729615329,12973.008379159997,77.16182085000037,53425.73222376001 2024-10-22,16:42:11.000,296,11021790,12925,0,1729615330,12972.893861889992,77.12657520000357,53425.75318512 2024-10-22,16:42:12.000,296,11021744,12805,0,1729615331,12972.846707719997,77.12657520000357,53425.69728816 2024-10-22,16:42:13.000,296,11021822,12765,0,1729615332,12972.765871999996,77.0913295499995,53425.65536544 2024-10-22,16:42:14.000,296,11021751,12805,0,1729615333,12972.651354729991,77.04198564000399,53425.70427528 2024-10-22,16:42:15.000,296,11021795,12685,0,1729615334,12972.631145799991,77.01378911999927,53425.66235256001 2024-10-22,16:42:16.000,296,11021782,12685,0,1729615335,12972.644618419996,76.9926417300012,53425.69728816 2024-10-22,16:42:17.000,296,11021828,12845,0,1729615336,12972.6985089,76.97854347000248,53425.690301040006 2024-10-22,16:42:18.000,296,11021844,12645,0,1729615337,12972.738926760001,76.98559260000184,53425.6064556 2024-10-22,16:42:19.000,296,11021820,12685,0,1729615338,12972.745663069996,77.02083824999863,53425.72523664 2024-10-22,16:42:20.000,296,11021807,12445,0,1729615339,12972.738926760001,77.02083824999863,53425.70427528 2024-10-22,16:42:21.000,296,11021803,12645,0,1729615340,12972.705245209996,76.96444521000376,53425.68331392001 2024-10-22,16:42:22.000,296,11021836,12725,0,1729615341,12972.664827349996,76.9573960800044,53425.76017224001 2024-10-22,16:42:23.000,296,11021832,12805,0,1729615342,12972.65809104,76.97149434000312,53425.71126240001 2024-10-22,16:42:24.000,296,11021821,12685,0,1729615343,12972.725454139996,76.92215043000033,53425.69728816 2024-10-22,16:42:25.000,296,11021805,12805,0,1729615344,12972.833235099992,76.89395391000289,53425.69728816 2024-10-22,16:42:26.000,296,11021825,12805,0,1729615345,12973.055533329993,76.80231522000395,53425.6064556 2024-10-22,16:42:27.000,296,11021803,12645,0,1729615346,12973.163314289988,76.71772566000436,53425.641391200006 2024-10-22,16:42:28.000,296,11021795,12845,0,1729615347,12973.257622629993,76.5978904500007,53425.64837832 2024-10-22,16:42:29.000,296,11021828,12645,0,1729615348,12973.365403589989,76.58379219000199,53425.72523664 2024-10-22,16:42:30.000,296,11021809,12565,0,1729615349,12973.48665716999,76.4992026300024,53425.71126240001 2024-10-22,16:42:31.000,296,11021751,12765,0,1729615350,12973.682010159995,76.47100610999769,53425.71126240001 2024-10-22,16:42:32.000,296,11021795,12565,0,1729615351,12973.78979111999,76.39346568000474,53425.739210880005 2024-10-22,16:42:33.000,296,11021801,12645,0,1729615352,12973.87736315,76.30887611999788,53425.73222376001 2024-10-22,16:42:34.000,296,11021777,12285,0,1729615353,12973.978407800001,76.1890409100015,53425.70427528 2024-10-22,16:42:35.000,296,11021799,12685,0,1729615354,12974.092925069992,76.1537952600047,53425.690301040006 2024-10-22,16:42:36.000,296,11021835,12605,0,1729615355,12974.180497100002,76.11150048000127,53425.837030560004 2024-10-22,16:42:37.000,296,11021822,12565,0,1729615356,12974.281541750002,76.13264786999935,53425.809082080006 2024-10-22,16:42:38.000,296,11021801,12885,0,1729615357,12974.416267949993,76.18199178000214,53425.87196616 2024-10-22,16:42:39.000,296,11021803,12605,0,1729615358,12974.517312599994,76.17494265000278,53425.85100480001 2024-10-22,16:42:40.000,296,11021772,12765,0,1729615359,12974.66551141999,76.16084439000406,53425.86497904 2024-10-22,16:42:41.000,296,11021793,12805,0,1729615360,12974.88780964999,76.1537952600047,53425.87895328001 2024-10-22,16:42:42.000,296,11021825,12485,0,1729615361,12975.089898949991,76.11854961000063,53425.92786312001 2024-10-22,16:42:43.000,296,11021844,12965,0,1729615362,12975.238097770001,76.01281266000296,53425.96978584001 2024-10-22,16:42:44.000,296,11021804,12605,0,1729615363,12975.426714449997,75.91412484000466,53426.06760552001 2024-10-22,16:42:45.000,296,11021787,12645,0,1729615364,12975.662485299988,75.89297744999931,53425.99773432001 2024-10-22,16:42:46.000,296,11021837,12805,0,1729615365,12975.88478352999,75.87183006000123,53426.05363128 2024-10-22,16:42:47.000,296,11021869,12805,0,1729615366,12976.04645496999,75.81543701999908,53426.13747672001 2024-10-22,16:42:48.000,296,11021811,12845,0,1729615367,12976.27548951,75.76609311000357,53426.15145096 2024-10-22,16:42:49.000,296,11021804,12885,0,1729615368,12976.524732979997,75.67445442000462,53426.18638656001 2024-10-22,16:42:50.000,296,11021803,12845,0,1729615369,12976.652722869992,75.52642269000353,53426.24927064 2024-10-22,16:42:51.000,296,11021760,12605,0,1729615370,12976.875021099993,75.4488822600033,53426.270232 2024-10-22,16:42:52.000,296,11021762,12605,0,1729615371,12977.029956229999,75.39248922000115,53426.32612896 2024-10-22,16:42:53.000,296,11021809,12765,0,1729615372,12977.238781839995,75.27265401000477,53426.31914184 2024-10-22,16:42:54.000,296,11021805,12845,0,1729615373,12977.4139259,75.24445749000006,53426.43093576001 2024-10-22,16:42:55.000,296,11021837,12605,0,1729615374,12977.602542579996,75.23035923000134,53426.42394864 2024-10-22,16:42:56.000,296,11021791,12725,0,1729615375,12977.764214019997,75.18101531999855,53426.50080696001 2024-10-22,16:42:57.000,296,11021776,12685,0,1729615376,12977.818104500002,75.0893766299996,53426.5147812 2024-10-22,16:42:58.000,296,11021772,13045,0,1729615377,12977.946094389998,74.98363968000194,53426.64054936001 2024-10-22,16:42:59.000,296,11021805,12605,0,1729615378,12978.047139039998,74.93429576999915,53426.68247208 2024-10-22,16:43:00.000,296,11021807,12605,0,1729615379,12978.161656309989,74.92019751000043,53426.78029176 2024-10-22,16:43:01.000,296,11021825,12525,0,1729615380,12978.289646199999,74.84265708000021,53426.85016296 2024-10-22,16:43:02.000,296,11021812,12805,0,1729615381,12978.36374560999,74.80741143000341,53426.85715008001 2024-10-22,16:43:03.000,296,11021850,12805,0,1729615382,12978.437845019995,74.7933131700047,53426.961956880004 2024-10-22,16:43:04.000,296,11021815,12725,0,1729615383,12978.46479025999,74.72987100000319,53427.00387960001 2024-10-22,16:43:05.000,296,11021792,12805,0,1729615384,12978.54562597999,74.70872360999783,53427.05977656 2024-10-22,16:43:06.000,296,11021802,12605,0,1729615385,12978.559098599995,74.65937970000232,53427.10169928001 2024-10-22,16:43:07.000,296,11021793,12525,0,1729615386,12978.58604383999,74.56774101000337,53427.10169928001 2024-10-22,16:43:08.000,296,11021776,12645,0,1729615387,12978.62646169999,74.41970928000228,53427.199518960006 2024-10-22,16:43:09.000,296,11021813,12685,0,1729615388,12978.61298908,74.22938276999776,53427.199518960006 2024-10-22,16:43:10.000,296,11021790,12605,0,1729615389,12978.59278015,73.98266321999836,53427.30432576 2024-10-22,16:43:11.000,296,11021790,12645,0,1729615390,12978.639934319996,73.80643496999983,53427.33227424 2024-10-22,16:43:12.000,296,11021790,12565,0,1729615391,12978.639934319996,73.5949610700045,53427.367209840006 2024-10-22,16:43:13.000,296,11021823,12845,0,1729615392,12978.63319801,73.40463455999998,53427.4231068 2024-10-22,16:43:14.000,296,11021801,12685,0,1729615393,12978.599516459995,73.26365195999824,53427.47900376001 2024-10-22,16:43:15.000,296,11021778,12885,0,1729615394,12978.54562597999,73.15086588000122,53427.492978 2024-10-22,16:43:16.000,296,11021792,12885,0,1729615395,12978.55236229,73.10857109999779,53427.513939360004 2024-10-22,16:43:17.000,296,11021781,12685,0,1729615396,12978.50520811999,73.08742370999971,53427.534900720006 2024-10-22,16:43:18.000,296,11021766,12805,0,1729615397,12978.44458132999,73.0380798000042,53427.56983632 2024-10-22,16:43:19.000,296,11021796,12685,0,1729615398,12978.40416346999,72.93939197999862,53427.61874616 2024-10-22,16:43:20.000,296,11021778,12765,0,1729615399,12978.289646199999,72.87594981000439,53427.62573328001 2024-10-22,16:43:21.000,296,11021797,12725,0,1729615400,12978.208810479999,72.84070416000031,53427.63970752 2024-10-22,16:43:22.000,296,11021780,12885,0,1729615401,12978.134711069994,72.79840938000416,53427.61874616 2024-10-22,16:43:23.000,296,11021821,12805,0,1729615402,12978.026930109998,72.7772619899988,53427.64669464001 2024-10-22,16:43:24.000,296,11021812,12725,0,1729615403,12977.979775940003,72.6785741700005,53427.69560448001 2024-10-22,16:43:25.000,296,11021817,12605,0,1729615404,12977.932621769993,72.55168983000476,53427.72355296001 2024-10-22,16:43:26.000,296,11021831,12925,0,1729615405,12977.851786049992,72.4811985300039,53427.70957872 2024-10-22,16:43:27.000,296,11021814,12605,0,1729615406,12977.770950329992,72.35431419000088,53427.73054008 2024-10-22,16:43:28.000,296,11021803,12925,0,1729615407,12977.717059850002,72.29792114999873,53427.73054008 2024-10-22,16:43:29.000,296,11021755,12605,0,1729615408,12977.676641990001,72.1851350700017,53427.681630240004 2024-10-22,16:43:30.000,296,11021803,12685,0,1729615409,12977.622751509996,72.20628245999978,53427.681630240004 2024-10-22,16:43:31.000,296,11021827,12645,0,1729615410,12977.562124719996,72.17103681000299,53427.74451432001 2024-10-22,16:43:32.000,296,11021820,12805,0,1729615411,12977.461080069996,72.22742984999786,53427.70957872 2024-10-22,16:43:33.000,296,11021825,12645,0,1729615412,12977.37350804,72.24152811000386,53427.78643704 2024-10-22,16:43:34.000,296,11021834,12725,0,1729615413,12977.33309018,72.20628245999978,53427.702591600006 2024-10-22,16:43:35.000,296,11021812,12765,0,1729615414,12977.339826489995,72.10054551000212,53427.69560448001 2024-10-22,16:43:36.000,296,11021796,12965,0,1729615415,12977.339826489995,71.93841552000231,53427.68861736 2024-10-22,16:43:37.000,296,11021811,12725,0,1729615416,12977.420662209995,71.88202248000016,53427.69560448001 2024-10-22,16:43:38.000,296,11021817,12685,0,1729615417,12977.38698065999,71.74808900999778,53427.77246280001 2024-10-22,16:43:39.000,296,11021782,12565,0,1729615418,12977.39371697,71.68464684000355,53427.77944992 2024-10-22,16:43:40.000,296,11021818,12605,0,1729615419,12977.36677172999,71.69169597000291,53427.77944992 2024-10-22,16:43:41.000,296,11021789,12525,0,1729615420,12977.400453279995,71.64235206000012,53427.71656584 2024-10-22,16:43:42.000,296,11021814,12765,0,1729615421,12977.501497929996,71.51546772000438,53427.74451432001 2024-10-22,16:43:43.000,296,11021787,12565,0,1729615422,12977.55538841,71.4308781600048,53427.71656584 2024-10-22,16:43:44.000,296,11021836,12965,0,1729615423,12977.602542579996,71.4308781600048,53427.7375272 2024-10-22,16:43:45.000,296,11021817,12685,0,1729615424,12977.669905679992,71.36038686000393,53427.72355296001 2024-10-22,16:43:46.000,296,11021775,12725,0,1729615425,12977.730532469992,71.3180920800005,53427.681630240004 2024-10-22,16:43:47.000,296,11021780,12845,0,1729615426,12977.818104500002,71.21235513000283,53427.73054008 2024-10-22,16:43:48.000,296,11021822,12565,0,1729615427,12977.932621769993,71.11366731000453,53427.702591600006 2024-10-22,16:43:49.000,296,11021781,12765,0,1729615428,12977.979775940003,70.98678297000151,53427.751501440005 2024-10-22,16:43:50.000,296,11021782,12885,0,1729615429,12978.020193799988,70.89514428000257,53427.73054008 2024-10-22,16:43:51.000,296,11021821,12965,0,1729615430,12978.013457489993,70.86694775999786,53427.76547568 2024-10-22,16:43:52.000,296,11021787,12605,0,1729615431,12978.053875349993,70.84580036999978,53427.74451432001 2024-10-22,16:43:53.000,296,11021788,12605,0,1729615432,12978.107765829998,70.8246529800017,53427.77944992 2024-10-22,16:43:54.000,296,11021804,12445,0,1729615433,12978.188601549999,70.83170211000106,53427.77944992 2024-10-22,16:43:55.000,296,11021817,12605,0,1729615434,12978.242492029989,70.80350559000362,53427.821372640006 2024-10-22,16:43:56.000,296,11021830,12605,0,1729615435,12978.357009299994,70.74006342000212,53427.76547568 2024-10-22,16:43:57.000,296,11021808,13045,0,1729615436,12978.417636089995,70.69071950999933,53427.77246280001 2024-10-22,16:43:58.000,296,11021831,12805,0,1729615437,12978.40416346999,70.70481776999804,53427.751501440005 2024-10-22,16:43:59.000,296,11021835,12645,0,1729615438,12978.437845019995,70.68367037999997,53427.76547568 2024-10-22,16:44:00.000,296,11021818,12485,0,1729615439,12978.498471809995,70.68367037999997,53427.77246280001 2024-10-22,16:44:01.000,296,11021775,12605,0,1729615440,12978.579307529995,70.62022820999846,53427.85630824 2024-10-22,16:44:02.000,296,11021858,12605,0,1729615441,12978.62646169999,70.60612994999974,53427.84233400001 2024-10-22,16:44:03.000,296,11021812,12845,0,1729615442,12978.747715279991,70.53563864999887,53427.83534688 2024-10-22,16:44:04.000,296,11021786,12685,0,1729615443,12978.882441479996,70.48629474000336,53427.8772696 2024-10-22,16:44:05.000,296,11021801,12605,0,1729615444,12979.010431369992,70.34531214000162,53427.89823096 2024-10-22,16:44:06.000,296,11021837,12645,0,1729615445,12979.084530779997,70.25367345000268,53427.95412792 2024-10-22,16:44:07.000,296,11021794,12605,0,1729615446,12979.178839120003,70.16203476000373,53428.00303776 2024-10-22,16:44:08.000,296,11021804,12485,0,1729615447,12979.293356389993,70.11269085000094,53428.03098624001 2024-10-22,16:44:09.000,296,11021810,12565,0,1729615448,12979.428082589999,70.021052160002,53428.07290896 2024-10-22,16:44:10.000,296,11021837,12765,0,1729615449,12979.58301771999,69.92941347000306,53428.05893472001 2024-10-22,16:44:11.000,296,11021794,12685,0,1729615450,12979.67058975,69.88006956000027,53428.135793040005 2024-10-22,16:44:12.000,296,11021848,12525,0,1729615451,12979.79184333,69.76023435000388,53428.086883200005 2024-10-22,16:44:13.000,296,11021857,12565,0,1729615452,12979.87267905,69.57695696999872,53428.135793040005 2024-10-22,16:44:14.000,296,11021798,12645,0,1729615453,12979.926569529991,69.51351480000449,53428.09387032 2024-10-22,16:44:15.000,296,11021793,12765,0,1729615454,12979.88615166999,69.42187610999827,53428.184702880004 2024-10-22,16:44:16.000,296,11021850,12525,0,1729615455,12979.90636059999,69.45007263000298,53428.14278016 2024-10-22,16:44:17.000,296,11021834,12725,0,1729615456,12979.879415359996,69.4289252400049,53428.17072864 2024-10-22,16:44:18.000,296,11021771,12525,0,1729615457,12979.91309691,69.42187610999827,53428.205664240006 2024-10-22,16:44:19.000,296,11021888,12525,0,1729615458,12979.940042149996,69.39367959000083,53428.184702880004 2024-10-22,16:44:20.000,296,11021827,12485,0,1729615459,12979.980460009996,69.29499177000253,53428.2615612 2024-10-22,16:44:21.000,296,11021842,12765,0,1729615460,12980.054559420001,69.23859873000038,53428.254574080005 2024-10-22,16:44:22.000,296,11021812,12525,0,1729615461,12980.020877869996,69.18925482000486,53428.2615612 2024-10-22,16:44:23.000,296,11021826,12645,0,1729615462,12980.007405249991,69.13991091000207,53428.254574080005 2024-10-22,16:44:24.000,296,11021812,12725,0,1729615463,12980.054559420001,69.04122309000377,53428.254574080005 2024-10-22,16:44:25.000,296,11021782,12605,0,1729615464,12980.068032039992,69.0059774399997,53428.254574080005 2024-10-22,16:44:26.000,296,11021798,12885,0,1729615465,12980.088240969992,68.98483005000162,53428.27553544001 2024-10-22,16:44:27.000,296,11021833,12485,0,1729615466,12980.054559420001,69.0059774399997,53428.28950968 2024-10-22,16:44:28.000,296,11021837,12885,0,1729615467,12980.054559420001,68.9707317900029,53428.31047104 2024-10-22,16:44:29.000,296,11021836,12525,0,1729615468,12979.980460009996,68.90024049000203,53428.28252256 2024-10-22,16:44:30.000,296,11021845,12685,0,1729615469,12979.946778459991,68.74515963000158,53428.324445280006 2024-10-22,16:44:31.000,296,11021837,12525,0,1729615470,12979.85247012,68.660570070002,53428.31745816001 2024-10-22,16:44:32.000,296,11021847,12965,0,1729615471,12979.79184333,68.6112261599992,53428.36636800001 2024-10-22,16:44:33.000,296,11021853,12965,0,1729615472,12979.72448022999,68.56893138000305,53428.352393760004 2024-10-22,16:44:34.000,296,11021870,12685,0,1729615473,12979.58975403,68.54073485999834,53428.31047104 2024-10-22,16:44:35.000,296,11021878,12765,0,1729615474,12979.475236759994,68.4772926900041,53428.26854832 2024-10-22,16:44:36.000,296,11021855,12565,0,1729615475,12979.387664729999,68.36450660999981,53428.28252256 2024-10-22,16:44:37.000,296,11021839,12685,0,1729615476,12979.360719489989,68.25876966000214,53428.23361272 2024-10-22,16:44:38.000,296,11021768,12525,0,1729615477,12979.266411149998,68.20237662,53428.26854832 2024-10-22,16:44:39.000,296,11021831,12565,0,1729615478,12979.158630190002,68.20237662,53428.16374152 2024-10-22,16:44:40.000,296,11021818,12805,0,1729615479,12979.071058159992,68.13188531999913,53428.21963848 2024-10-22,16:44:41.000,296,11021842,12725,0,1729615480,12979.003695059997,67.98385358999803,53428.19867712001 2024-10-22,16:44:42.000,296,11021797,12685,0,1729615481,12979.003695059997,67.93450968000252,53428.14278016 2024-10-22,16:44:43.000,296,11021799,12525,0,1729615482,12979.017167680002,67.97680445999868,53428.14976728001 2024-10-22,16:44:44.000,296,11021864,12685,0,1729615483,12979.023903989997,67.99795185000403,53428.09387032 2024-10-22,16:44:45.000,296,11021842,12605,0,1729615484,12979.003695059997,68.08959054000297,53428.14278016 2024-10-22,16:44:46.000,296,11021852,12605,0,1729615485,12978.916123030001,68.06139401999826,53428.086883200005 2024-10-22,16:44:47.000,296,11021814,12885,0,1729615486,12978.875705170001,67.97680445999868,53428.01002488001 2024-10-22,16:44:48.000,296,11021845,12525,0,1729615487,12978.815078380001,67.91336229000444,53428.00303776 2024-10-22,16:44:49.000,296,11021833,12685,0,1729615488,12978.740978969996,67.79352708000079,53428.03098624001 2024-10-22,16:44:50.000,296,11021873,12645,0,1729615489,12978.6938248,67.63844622000033,53428.02399912 2024-10-22,16:44:51.000,296,11021798,12605,0,1729615490,12978.65340694,67.48336535999988,53428.06592184 2024-10-22,16:44:52.000,296,11021828,12525,0,1729615491,12978.707297419991,67.38467754000158,53428.00303776 2024-10-22,16:44:53.000,296,11021802,12605,0,1729615492,12978.747715279991,67.31418624000071,53427.95412792 2024-10-22,16:44:54.000,296,11021786,12445,0,1729615493,12978.781396829996,67.28598972000327,53427.89823096 2024-10-22,16:44:55.000,296,11021768,12765,0,1729615494,12978.767924209991,67.23664581000048,53427.89124384001 2024-10-22,16:44:56.000,296,11021815,12605,0,1729615495,12978.808342069991,67.16615450999961,53427.89823096 2024-10-22,16:44:57.000,296,11021845,13125,0,1729615496,12978.835287310001,67.09566320999875,53427.92617944 2024-10-22,16:44:58.000,296,11021781,12965,0,1729615497,12978.848759929992,67.04631930000323,53427.82835976 2024-10-22,16:44:59.000,296,11021806,12805,0,1729615498,12978.868968859992,67.03927017000387,53427.88425672 2024-10-22,16:45:00.000,296,11021774,12605,0,1729615499,12978.835287310001,67.02517190999788,53427.870282480006 2024-10-22,16:45:01.000,296,11021792,12725,0,1729615500,12978.842023619996,67.02517190999788,53427.849321120004 2024-10-22,16:45:02.000,296,11021806,12685,0,1729615501,12978.862232549996,66.98992626000108,53427.79342416001 2024-10-22,16:45:03.000,296,11021801,12645,0,1729615502,12978.882441479996,66.98287713000173,53427.76547568 2024-10-22,16:45:04.000,296,11021791,12565,0,1729615503,12978.882441479996,66.89828757000214,53427.74451432001 2024-10-22,16:45:05.000,296,11021803,12885,0,1729615504,12978.943068269997,66.85599278999871,53427.71656584 2024-10-22,16:45:06.000,296,11021796,12845,0,1729615505,12978.922859339997,66.88418931000342,53427.70957872 2024-10-22,16:45:07.000,296,11021787,12885,0,1729615506,12978.943068269997,66.91238583000086,53427.73054008 2024-10-22,16:45:08.000,296,11021833,12925,0,1729615507,12979.057585540002,66.89123844000278,53427.64669464001 2024-10-22,16:45:09.000,296,11021762,12725,0,1729615508,12979.091267089992,66.85599278999871,53427.70957872 2024-10-22,16:45:10.000,296,11021824,12605,0,1729615509,12979.192311739993,66.8066488800032,53427.702591600006 2024-10-22,16:45:11.000,296,11021756,12925,0,1729615510,12979.327037939998,66.7573049700004,53427.74451432001 2024-10-22,16:45:12.000,296,11021789,12925,0,1729615511,12979.428082589999,66.67976454000018,53427.71656584 2024-10-22,16:45:13.000,296,11021774,12725,0,1729615512,12979.576281409994,66.60222410999995,53427.77944992 2024-10-22,16:45:14.000,296,11021772,12965,0,1729615513,12979.65038082,66.57402759000252,53427.76547568 2024-10-22,16:45:15.000,296,11021809,12605,0,1729615514,12979.717743919995,66.60927323999931,53427.751501440005 2024-10-22,16:45:16.000,296,11021777,12405,0,1729615515,12979.80531594999,66.75025584000105,53427.74451432001 2024-10-22,16:45:17.000,296,11021804,12525,0,1729615516,12979.91309691,66.82074714000191,53427.75848856 2024-10-22,16:45:18.000,296,11021762,12645,0,1729615517,12979.946778459991,66.8700910500047,53427.79342416001 2024-10-22,16:45:19.000,296,11021761,12725,0,1729615518,12980.047823109991,66.87714018000406,53427.75848856 2024-10-22,16:45:20.000,296,11021745,12765,0,1729615519,12980.121922519997,66.89828757000214,53427.77944992 2024-10-22,16:45:21.000,296,11021779,12685,0,1729615520,12980.189285619992,66.91943496000022,53427.82835976 2024-10-22,16:45:22.000,296,11021778,12765,0,1729615521,12980.249912409992,66.82074714000191,53427.77944992 2024-10-22,16:45:23.000,296,11021792,12565,0,1729615522,12980.371165989993,66.74320671000169,53427.76547568 2024-10-22,16:45:24.000,296,11021737,12845,0,1729615523,12980.458738019988,66.73615758000233,53427.84233400001 2024-10-22,16:45:25.000,296,11021792,12725,0,1729615524,12980.485683259998,66.70796106000489,53427.83534688 2024-10-22,16:45:26.000,296,11021739,12685,0,1729615525,12980.627145769999,66.66566628000146,53427.90521808 2024-10-22,16:45:27.000,296,11021833,12725,0,1729615526,12980.755135659994,66.66566628000146,53427.89124384001 2024-10-22,16:45:28.000,296,11021754,12605,0,1729615527,12980.856180309995,66.66566628000146,53427.8772696 2024-10-22,16:45:29.000,296,11021800,12845,0,1729615528,12980.957224959995,66.71501019000425,53427.93316656 2024-10-22,16:45:30.000,296,11021801,12725,0,1729615529,12981.00437912999,66.72910845000297,53427.8772696 2024-10-22,16:45:31.000,296,11021801,12605,0,1729615530,12981.01111544,66.73615758000233,53427.919192320005 2024-10-22,16:45:32.000,296,11021774,12965,0,1729615531,12980.997642819995,66.77845235999848,53427.97508928 2024-10-22,16:45:33.000,296,11021761,12605,0,1729615532,12980.99090651,66.78550148999784,53428.017012000004 2024-10-22,16:45:34.000,296,11021791,12685,0,1729615533,12980.90333447999,66.86304191999807,53428.01002488001 2024-10-22,16:45:35.000,296,11021779,12725,0,1729615534,12980.91007079,66.89123844000278,53428.086883200005 2024-10-22,16:45:36.000,296,11021794,12645,0,1729615535,12980.96396126999,66.84894365999935,53428.07290896 2024-10-22,16:45:37.000,296,11021846,12965,0,1729615536,12981.017851749995,66.82779627000127,53428.06592184 2024-10-22,16:45:38.000,296,11021791,12805,0,1729615537,12981.09195116,66.79959975000384,53428.10085744 2024-10-22,16:45:39.000,296,11021788,12765,0,1729615538,12981.08521484999,66.78550148999784,53428.037973360006 2024-10-22,16:45:40.000,296,11021797,12525,0,1729615539,12981.098687469996,66.78550148999784,53428.10085744 2024-10-22,16:45:41.000,296,11021753,12605,0,1729615540,12981.098687469996,66.83484540000063,53428.06592184 2024-10-22,16:45:42.000,296,11021800,12805,0,1729615541,12981.11216009,66.72205932000361,53428.14976728001 2024-10-22,16:45:43.000,296,11021800,12685,0,1729615542,12981.166050569991,66.70091192999826,53428.19169 2024-10-22,16:45:44.000,296,11021788,12445,0,1729615543,12981.219941049996,66.71501019000425,53428.17771576001 2024-10-22,16:45:45.000,296,11021766,12965,0,1729615544,12981.273831530001,66.67976454000018,53428.156754400006 2024-10-22,16:45:46.000,296,11021801,12445,0,1729615545,12981.422030349997,66.71501019000425,53428.23361272 2024-10-22,16:45:47.000,296,11021824,12565,0,1729615546,12981.435502970002,66.68681366999954,53428.14278016 2024-10-22,16:45:48.000,296,11021779,12645,0,1729615547,12981.455711900002,66.60927323999931,53428.27553544001 2024-10-22,16:45:49.000,296,11021758,12765,0,1729615548,12981.455711900002,66.52468367999973,53428.2615612 2024-10-22,16:45:50.000,296,11021832,12765,0,1729615549,12981.408557729992,66.43304499000078,53428.324445280006 2024-10-22,16:45:51.000,296,11021754,12805,0,1729615550,12981.368139869992,66.3484554300012,53428.24758696001 2024-10-22,16:45:52.000,296,11021823,12925,0,1729615551,12981.287304149992,66.20747282999946,53428.303483920005 2024-10-22,16:45:53.000,296,11021805,12965,0,1729615552,12981.267095219991,66.1369815299986,53428.36636800001 2024-10-22,16:45:54.000,296,11021776,12765,0,1729615553,12981.233413670001,66.04534283999965,53428.36636800001 2024-10-22,16:45:55.000,296,11021764,12445,0,1729615554,12981.206468429991,66.06649022999773,53428.34540664001 2024-10-22,16:45:56.000,296,11021826,12605,0,1729615555,12981.179523189996,66.03124458000093,53428.38034224 2024-10-22,16:45:57.000,296,11021820,12685,0,1729615556,12981.17278688,65.93960589000199,53428.36636800001 2024-10-22,16:45:58.000,296,11021774,12885,0,1729615557,12981.15257795,65.8902619799992,53428.324445280006 2024-10-22,16:45:59.000,296,11021767,12805,0,1729615558,12981.11216009,65.88321284999984,53428.35938088 2024-10-22,16:46:00.000,296,11021776,12845,0,1729615559,12981.11216009,65.82681980999769,53428.39431648001 2024-10-22,16:46:01.000,296,11021757,12925,0,1729615560,12981.07174223,65.79862329000025,53428.38732936 2024-10-22,16:46:02.000,296,11021817,12645,0,1729615561,12980.99090651,65.73518111999874,53428.34540664001 2024-10-22,16:46:03.000,296,11021772,12765,0,1729615562,12981.00437912999,65.72813198999938,53428.36636800001 2024-10-22,16:46:04.000,296,11021775,13285,0,1729615563,12981.02458805999,65.65764068999852,53428.373355120006 2024-10-22,16:46:05.000,296,11021746,12725,0,1729615564,12980.997642819995,65.5448546100015,53428.38034224 2024-10-22,16:46:06.000,296,11021758,12605,0,1729615565,12980.997642819995,65.42501939999784,53428.34540664001 2024-10-22,16:46:07.000,296,11021766,12525,0,1729615566,12981.017851749995,65.33338070999889,53428.39431648001 2024-10-22,16:46:08.000,296,11021775,12725,0,1729615567,12981.078478539996,65.20649637000315,53428.352393760004 2024-10-22,16:46:09.000,296,11021805,12645,0,1729615568,12981.098687469996,65.09371028999885,53428.36636800001 2024-10-22,16:46:10.000,296,11021750,13005,0,1729615569,12981.13236902,65.00912072999927,53428.35938088 2024-10-22,16:46:11.000,296,11021755,12885,0,1729615570,12981.246886289991,64.91043291000096,53428.42925208 2024-10-22,16:46:12.000,296,11021806,12845,0,1729615571,12981.273831530001,64.78354856999795,53428.373355120006 2024-10-22,16:46:13.000,296,11021831,12725,0,1729615572,12981.388348799992,64.72715553000307,53428.4013036 2024-10-22,16:46:14.000,296,11021783,12845,0,1729615573,12981.442239279997,64.61436944999878,53428.42925208 2024-10-22,16:46:15.000,296,11021781,12645,0,1729615574,12981.462448209997,64.52273075999983,53428.4013036 2024-10-22,16:46:16.000,296,11021802,13005,0,1729615575,12981.502866069997,64.43814120000025,53428.42925208 2024-10-22,16:46:17.000,296,11021799,12765,0,1729615576,12981.523074999997,64.31830599000386,53428.4362392 2024-10-22,16:46:18.000,296,11021809,12765,0,1729615577,12981.590438099993,64.25486382000236,53428.39431648001 2024-10-22,16:46:19.000,296,11021803,12605,0,1729615578,12981.570229169993,64.17732339000213,53428.44322632001 2024-10-22,16:46:20.000,296,11021818,12685,0,1729615579,12981.624119649998,64.12797947999934,53428.422264960005 2024-10-22,16:46:21.000,296,11021778,12765,0,1729615580,12981.731900609993,64.07863557000383,53428.39431648001 2024-10-22,16:46:22.000,296,11021773,12845,0,1729615581,12981.725164299998,63.979947749998246,53428.422264960005 2024-10-22,16:46:23.000,296,11021844,12605,0,1729615582,12981.745373229998,63.853063410002505,53428.51309752001 2024-10-22,16:46:24.000,296,11021820,12805,0,1729615583,12981.765582159998,63.71208081000077,53428.520084640004 2024-10-22,16:46:25.000,296,11021821,12645,0,1729615584,12981.792527399994,63.65568776999862,53428.520084640004 2024-10-22,16:46:26.000,296,11021779,12645,0,1729615585,12981.806000019998,63.59929473000375,53428.52707176 2024-10-22,16:46:27.000,296,11021829,12845,0,1729615586,12981.886835739999,63.5429016900016,53428.52707176 2024-10-22,16:46:28.000,296,11021848,12605,0,1729615587,12981.853154189994,63.444213870003296,53428.53405888001 2024-10-22,16:46:29.000,296,11021801,12845,0,1729615588,12981.873363119994,63.37372257000243,53428.56200736001 2024-10-22,16:46:30.000,296,11021817,12445,0,1729615589,12981.886835739999,63.35257518000435,53428.56200736001 2024-10-22,16:46:31.000,296,11021805,12845,0,1729615590,12981.866626809999,63.267985620004765,53428.56200736001 2024-10-22,16:46:32.000,296,11021770,12965,0,1729615591,12981.880099429989,63.14110128000175,53428.51309752001 2024-10-22,16:46:33.000,296,11021825,12725,0,1729615592,12981.92051728999,63.035364330004086,53428.54803312 2024-10-22,16:46:34.000,296,11021821,12765,0,1729615593,12981.96093514999,62.943725639997865,53428.56899448 2024-10-22,16:46:35.000,296,11021846,12605,0,1729615594,12981.92051728999,62.8379886900002,53428.56899448 2024-10-22,16:46:36.000,296,11021839,12765,0,1729615595,12981.866626809999,62.73225174000254,53428.59694296 2024-10-22,16:46:37.000,296,11021800,12605,0,1729615596,12981.826208949999,62.64766218000295,53428.62489144 2024-10-22,16:46:38.000,296,11021852,12685,0,1729615597,12981.758845849989,62.61946565999824,53428.5759816 2024-10-22,16:46:39.000,296,11021816,12845,0,1729615598,12981.637592270003,62.527826969999296,53428.638865680005 2024-10-22,16:46:40.000,296,11021801,12765,0,1729615599,12981.603910719998,62.50667958000122,53428.63187856001 2024-10-22,16:46:41.000,296,11021806,12885,0,1729615600,12981.576965480002,62.42913915000099,53428.6458528 2024-10-22,16:46:42.000,296,11021812,12565,0,1729615601,12981.516338690002,62.358647850000125,53428.54803312 2024-10-22,16:46:43.000,296,11021778,12925,0,1729615602,12981.475920830002,62.238812640003744,53428.59694296 2024-10-22,16:46:44.000,296,11021780,12685,0,1729615603,12981.442239279997,62.118977430000086,53428.5759816 2024-10-22,16:46:45.000,296,11021762,12725,0,1729615604,12981.408557729992,62.04848612999922,53428.56200736001 2024-10-22,16:46:46.000,296,11021791,12725,0,1729615605,12981.381612489997,61.999142220003705,53428.492136160006 2024-10-22,16:46:47.000,296,11021767,12885,0,1729615606,12981.287304149992,61.942749180001556,53428.49912328 2024-10-22,16:46:48.000,296,11021788,13045,0,1729615607,12981.219941049996,61.85111049000261,53428.520084640004 2024-10-22,16:46:49.000,296,11021816,12765,0,1729615608,12981.159314259996,61.780619190001744,53428.520084640004 2024-10-22,16:46:50.000,296,11021776,13005,0,1729615609,12981.145841639991,61.71012789000088,53428.47816192 2024-10-22,16:46:51.000,296,11021804,12845,0,1729615610,12981.098687469996,61.597341810003854,53428.492136160006 2024-10-22,16:46:52.000,296,11021825,12685,0,1729615611,12981.038060679995,61.484555729999556,53428.5061104 2024-10-22,16:46:53.000,296,11021831,12685,0,1729615612,12980.997642819995,61.44931008000276,53428.46418768001 2024-10-22,16:46:54.000,296,11021782,12605,0,1729615613,12980.937016029995,61.43521182000404,53428.45720056 2024-10-22,16:46:55.000,296,11021782,13045,0,1729615614,12980.916807099995,61.38586791000125,53428.47816192 2024-10-22,16:46:56.000,296,11021817,12725,0,1729615615,12980.86291661999,61.364720520003175,53428.45720056 2024-10-22,16:46:57.000,296,11021780,12765,0,1729615616,12980.88986186,61.30127835000167,53428.471174800005 2024-10-22,16:46:58.000,296,11021791,12605,0,1729615617,12980.88312554999,61.258983569998236,53428.422264960005 2024-10-22,16:46:59.000,296,11021817,12765,0,1729615618,12980.849444,61.195541400004004,53428.422264960005 2024-10-22,16:47:00.000,296,11021753,12645,0,1729615619,12980.815762449995,61.125050100003136,53428.42925208 2024-10-22,16:47:01.000,296,11021796,12965,0,1729615620,12980.80228982999,61.132099230002495,53428.38732936 2024-10-22,16:47:02.000,296,11021767,12965,0,1729615621,12980.76860828,61.125050100003136,53428.324445280006 2024-10-22,16:47:03.000,296,11021797,12925,0,1729615622,12980.640618389989,61.082755319999706,53428.36636800001 2024-10-22,16:47:04.000,296,11021739,13085,0,1729615623,12980.633882079994,61.11095184000442,53428.303483920005 2024-10-22,16:47:05.000,296,11021805,12885,0,1729615624,12980.579991599989,61.11800097000378,53428.28252256 2024-10-22,16:47:06.000,296,11021770,12845,0,1729615625,12980.499155879988,61.11095184000442,53428.24059984 2024-10-22,16:47:07.000,296,11021791,12845,0,1729615626,12980.431792779993,61.11800097000378,53428.21265136 2024-10-22,16:47:08.000,296,11021802,12525,0,1729615627,12980.337484440002,61.125050100003136,53428.26854832 2024-10-22,16:47:09.000,296,11021797,12605,0,1729615628,12980.283593959997,61.089804449999065,53428.19867712001 2024-10-22,16:47:10.000,296,11021816,12925,0,1729615629,12980.202758239997,61.04046054000355,53428.156754400006 2024-10-22,16:47:11.000,296,11021762,12445,0,1729615630,12980.101713589997,60.9840675000014,53428.17771576001 2024-10-22,16:47:12.000,296,11021739,12885,0,1729615631,12980.108449899992,60.8853796800031,53428.14278016 2024-10-22,16:47:13.000,296,11021758,12765,0,1729615632,12980.014141560001,60.80783925000287,53428.135793040005 2024-10-22,16:47:14.000,296,11021754,12805,0,1729615633,12980.041086799996,60.76554446999944,53428.07989608001 2024-10-22,16:47:15.000,296,11021783,12765,0,1729615634,12979.946778459991,60.61046360999899,53428.05893472001 2024-10-22,16:47:16.000,296,11021750,12485,0,1729615635,12979.93330584,60.5258740499994,53428.04496048 2024-10-22,16:47:17.000,296,11021751,12605,0,1729615636,12979.940042149996,60.462431879997894,53428.01002488001 2024-10-22,16:47:18.000,296,11021811,12725,0,1729615637,12979.946778459991,60.490628400002606,53428.037973360006 2024-10-22,16:47:19.000,296,11021734,12645,0,1729615638,12979.946778459991,60.455382749998535,53427.91220520001 2024-10-22,16:47:20.000,296,11021744,12805,0,1729615639,12979.90636059999,60.40603884000302,53427.94015368001 2024-10-22,16:47:21.000,296,11021759,12645,0,1729615640,12979.90636059999,60.4271862300011,53427.94015368001 2024-10-22,16:47:22.000,296,11021814,12685,0,1729615641,12979.90636059999,60.39898971000366,53427.90521808 2024-10-22,16:47:23.000,296,11021747,13005,0,1729615642,12979.899624289996,60.36374405999959,53427.89124384001 2024-10-22,16:47:24.000,296,11021759,12765,0,1729615643,12979.946778459991,60.33554754000215,53427.89823096 2024-10-22,16:47:25.000,296,11021804,13005,0,1729615644,12980.068032039992,60.328498410002794,53427.89823096 2024-10-22,16:47:26.000,296,11021776,12725,0,1729615645,12980.162340379997,60.28620362999936,53427.91220520001 2024-10-22,16:47:28.000,296,11021768,12725,0,1729615647,12980.310539199992,60.22981059000449,53427.88425672 2024-10-22,16:47:29.000,296,11021808,12645,0,1729615648,12980.364429679998,60.18751581000106,53427.849321120004 2024-10-22,16:47:30.000,296,11021784,12685,0,1729615649,12980.438529089988,60.16636842000298,53427.82835976 2024-10-22,16:47:31.000,296,11021811,12885,0,1729615650,12980.499155879988,60.15931929000362,53427.79342416001 2024-10-22,16:47:32.000,296,11021765,13005,0,1729615651,12980.559782669989,60.145221030004905,53427.821372640006 2024-10-22,16:47:33.000,296,11021797,12765,0,1729615652,12980.674299939994,60.07472973000404,53427.849321120004 2024-10-22,16:47:34.000,296,11021739,12925,0,1729615653,12980.72145410999,60.039484079999966,53427.821372640006 2024-10-22,16:47:35.000,296,11021800,12845,0,1729615654,12980.80228982999,59.97604190999846,53427.84233400001 2024-10-22,16:47:36.000,296,11021772,12845,0,1729615655,12980.82923507,59.9337471300023,53427.849321120004 2024-10-22,16:47:37.000,296,11021757,13005,0,1729615656,12980.849444,59.919648870003584,53427.86329536001 2024-10-22,16:47:38.000,296,11021815,12645,0,1729615657,12980.876389239995,59.94079626000166,53427.88425672 2024-10-22,16:47:39.000,296,11021792,12885,0,1729615658,12980.916807099995,59.94079626000166,53427.93316656 2024-10-22,16:47:40.000,296,11021794,12765,0,1729615659,12980.96396126999,59.9337471300023,53427.919192320005 2024-10-22,16:47:41.000,296,11021779,12765,0,1729615660,12981.01111544,59.88440321999951,53427.919192320005 2024-10-22,16:47:42.000,296,11021816,12645,0,1729615661,12981.04479698999,59.78571540000121,53427.97508928 2024-10-22,16:47:43.000,296,11021757,12765,0,1729615662,12981.10542377999,59.76456801000313,53427.97508928 2024-10-22,16:47:44.000,296,11021833,12765,0,1729615663,12981.19299581,59.644732799999474,53427.97508928 2024-10-22,16:47:45.000,296,11021785,12885,0,1729615664,12981.159314259996,59.56014323999989,53427.989063520006 2024-10-22,16:47:46.000,296,11021810,12965,0,1729615665,12981.246886289991,59.50375019999774,53427.99605064 2024-10-22,16:47:47.000,296,11021757,12965,0,1729615666,12981.327722009992,59.468504550000944,53427.97508928 2024-10-22,16:47:48.000,296,11021792,12925,0,1729615667,12981.415294040002,59.419160639998154,53427.98207640001 2024-10-22,16:47:49.000,296,11021769,12685,0,1729615668,12981.482657139997,59.36276760000328,53428.00303776 2024-10-22,16:47:50.000,296,11021799,13085,0,1729615669,12981.610647029993,59.38391499000136,53428.02399912 2024-10-22,16:47:51.000,296,11021834,12845,0,1729615670,12981.678010129988,59.398013250000076,53427.96111504001 2024-10-22,16:47:52.000,296,11021772,12845,0,1729615671,12981.691482749993,59.376865860002,53428.037973360006 2024-10-22,16:47:53.000,296,11021771,12965,0,1729615672,12981.644328579998,59.39096412000072,53428.03098624001 2024-10-22,16:47:54.000,296,11021736,12765,0,1729615673,12981.610647029993,59.405062379999436,53428.10784456001 2024-10-22,16:47:55.000,296,11021784,12925,0,1729615674,12981.550020239993,59.405062379999436,53428.1218188 2024-10-22,16:47:56.000,296,11021730,12885,0,1729615675,12981.543283929997,59.454406290002225,53428.11483168 2024-10-22,16:47:57.000,296,11021798,12765,0,1729615676,12981.529811309993,59.48260280999966,53428.10085744 2024-10-22,16:47:58.000,296,11021773,13045,0,1729615677,12981.502866069997,59.48260280999966,53428.11483168 2024-10-22,16:47:59.000,296,11021801,12965,0,1729615678,12981.469184519992,59.468504550000944,53428.156754400006 2024-10-22,16:48:00.000,296,11021741,12965,0,1729615679,12981.462448209997,59.43325890000415,53428.11483168 2024-10-22,16:48:01.000,296,11021793,12845,0,1729615680,12981.435502970002,59.39096412000072,53428.16374152 2024-10-22,16:48:02.000,296,11021789,12685,0,1729615681,12981.361403559997,59.39096412000072,53428.14278016 2024-10-22,16:48:03.000,296,11021784,12925,0,1729615682,12981.320985699997,59.35571847000392,53428.17072864 2024-10-22,16:48:04.000,296,11021746,12965,0,1729615683,12981.320985699997,59.31342369000049,53428.17771576001 2024-10-22,16:48:05.000,296,11021801,13085,0,1729615684,12981.294040460001,59.285227170003054,53428.11483168 2024-10-22,16:48:06.000,296,11021829,12925,0,1729615685,12981.260358909996,59.179490219998115,53428.135793040005 2024-10-22,16:48:07.000,296,11021742,12965,0,1729615686,12981.267095219991,59.15129370000068,53428.14278016 2024-10-22,16:48:08.000,296,11021813,12765,0,1729615687,12981.273831530001,59.08080239999981,53428.14278016 2024-10-22,16:48:09.000,296,11021784,12925,0,1729615688,12981.280567839996,59.03850762000366,53428.135793040005 2024-10-22,16:48:10.000,296,11021810,13005,0,1729615689,12981.273831530001,59.003261969999585,53428.1218188 2024-10-22,16:48:11.000,296,11021832,12765,0,1729615690,12981.314249390001,59.06670414000109,53428.11483168 2024-10-22,16:48:12.000,296,11021788,12605,0,1729615691,12981.307513079992,59.11604805000388,53428.086883200005 2024-10-22,16:48:13.000,296,11021840,12725,0,1729615692,12981.354667250002,59.11604805000388,53428.07989608001 2024-10-22,16:48:14.000,296,11021797,12645,0,1729615693,12981.415294040002,59.15834283000004,53428.086883200005 2024-10-22,16:48:15.000,296,11021754,12925,0,1729615694,12981.388348799992,59.07375327000045,53428.0519476 2024-10-22,16:48:16.000,296,11021825,12925,0,1729615695,12981.482657139997,59.08080239999981,53428.10085744 2024-10-22,16:48:17.000,296,11021857,12965,0,1729615696,12981.502866069997,59.0314584900043,53428.086883200005 2024-10-22,16:48:18.000,296,11021811,12885,0,1729615697,12981.516338690002,59.010311099998944,53428.10085744 2024-10-22,16:48:19.000,296,11021811,12805,0,1729615698,12981.475920830002,58.95391806000407,53428.12880592001 2024-10-22,16:48:20.000,296,11021843,13045,0,1729615699,12981.469184519992,58.89047589000256,53428.1218188 2024-10-22,16:48:21.000,296,11021812,12685,0,1729615700,12981.408557729992,58.80588633000298,53428.05893472001 2024-10-22,16:48:22.000,296,11021819,12765,0,1729615701,12981.388348799992,58.812935460002336,53428.04496048 2024-10-22,16:48:23.000,296,11021792,12965,0,1729615702,12981.422030349997,58.777689809998265,53428.07290896 2024-10-22,16:48:24.000,296,11021829,13085,0,1729615703,12981.401821419997,58.73539503000211,53428.0519476 2024-10-22,16:48:25.000,296,11021775,13045,0,1729615704,12981.408557729992,58.70719851000467,53428.037973360006 2024-10-22,16:48:26.000,296,11021793,13045,0,1729615705,12981.368139869992,58.62260894999781,53428.00303776 2024-10-22,16:48:27.000,296,11021845,12725,0,1729615706,12981.334458320001,58.62965808000445,53427.93316656 2024-10-22,16:48:28.000,296,11021774,12885,0,1729615707,12981.347930939992,58.601461559999734,53427.9471408 2024-10-22,16:48:29.000,296,11021803,12965,0,1729615708,12981.381612489997,58.61555981999845,53427.92617944 2024-10-22,16:48:30.000,296,11021809,13085,0,1729615709,12981.368139869992,58.643756340003165,53427.89823096 2024-10-22,16:48:31.000,296,11021794,12885,0,1729615710,12981.368139869992,58.61555981999845,53427.89823096 2024-10-22,16:48:32.000,296,11021783,12765,0,1729615711,12981.374876180002,58.65785460000188,53427.91220520001 2024-10-22,16:48:33.000,296,11021802,12965,0,1729615712,12981.388348799992,58.61555981999845,53427.88425672 2024-10-22,16:48:34.000,296,11021814,12925,0,1729615713,12981.368139869992,58.601461559999734,53427.919192320005 2024-10-22,16:48:35.000,296,11021829,13085,0,1729615714,12981.354667250002,58.66490373000124,53427.79342416001 2024-10-22,16:48:36.000,296,11021836,12965,0,1729615715,12981.361403559997,58.650805470002524,53427.78643704 2024-10-22,16:48:37.000,296,11021800,13005,0,1729615716,12981.334458320001,58.61555981999845,53427.84233400001 2024-10-22,16:48:38.000,296,11021860,13245,0,1729615717,12981.267095219991,58.62965808000445,53427.821372640006 2024-10-22,16:48:39.000,296,11021800,13045,0,1729615718,12981.233413670001,58.594412430000375,53427.77246280001 2024-10-22,16:48:40.000,296,11021777,13245,0,1729615719,12981.260358909996,58.594412430000375,53427.73054008 2024-10-22,16:48:41.000,296,11021792,12965,0,1729615720,12981.219941049996,58.53097025999887,53427.77944992 2024-10-22,16:48:42.000,296,11021824,12965,0,1729615721,12981.166050569991,58.48867548000271,53427.751501440005 2024-10-22,16:48:43.000,296,11021819,13005,0,1729615722,12981.17278688,58.361791139999696,53427.702591600006 2024-10-22,16:48:44.000,296,11021811,12765,0,1729615723,12981.11216009,58.33359462000226,53427.70957872 2024-10-22,16:48:45.000,296,11021830,12925,0,1729615724,12981.0515333,58.241955930003314,53427.68861736 2024-10-22,16:48:46.000,296,11021824,12965,0,1729615725,12980.98417019999,58.19966114999988,53427.62573328001 2024-10-22,16:48:47.000,296,11021778,13205,0,1729615726,12980.916807099995,58.15736637000373,53427.5628492 2024-10-22,16:48:48.000,296,11021844,12765,0,1729615727,12980.80902614,58.12212071999966,53427.632720400004 2024-10-22,16:48:49.000,296,11021781,12765,0,1729615728,12980.76187196999,58.12212071999966,53427.52791360001 2024-10-22,16:48:50.000,296,11021769,13085,0,1729615729,12980.72145410999,58.05867854999815,53427.49996512 2024-10-22,16:48:51.000,296,11021832,12965,0,1729615730,12980.674299939994,58.05162941999879,53427.52791360001 2024-10-22,16:48:52.000,296,11021763,12805,0,1729615731,12980.70124517999,58.10802246000094,53427.44406816 2024-10-22,16:48:53.000,296,11021770,12845,0,1729615732,12980.775344589994,58.08687507000286,53427.43009392 2024-10-22,16:48:54.000,296,11021781,13285,0,1729615733,12980.78208089999,58.08687507000286,53427.43708104001 2024-10-22,16:48:55.000,296,11021829,13125,0,1729615734,12980.76860828,58.0798259400035,53427.4231068 2024-10-22,16:48:56.000,296,11021799,12765,0,1729615735,12980.815762449995,58.07277681000414,53427.40214544 2024-10-22,16:48:57.000,296,11021807,12925,0,1729615736,12980.78881721,58.07277681000414,53427.39515832 2024-10-22,16:48:58.000,296,11021826,13285,0,1729615737,12980.775344589994,58.10097333000158,53427.38118408 2024-10-22,16:48:59.000,296,11021802,12925,0,1729615738,12980.795553519994,58.1150715900003,53427.36022272001 2024-10-22,16:49:00.000,296,11021774,13005,0,1729615739,12980.84270768999,58.1150715900003,53427.346248480004 2024-10-22,16:49:01.000,296,11021843,13205,0,1729615740,12980.795553519994,58.136218979998375,53427.30432576 2024-10-22,16:49:02.000,296,11021792,13245,0,1729615741,12980.76860828,58.12212071999966,53427.30432576 2024-10-22,16:49:03.000,296,11021794,12965,0,1729615742,12980.74166303999,58.129169849999016,53427.29035152001 2024-10-22,16:49:04.000,296,11021806,12765,0,1729615743,12980.80228982999,58.17146463000245,53427.20650608 2024-10-22,16:49:05.000,296,11021745,13045,0,1729615744,12980.876389239995,58.19966114999988,53427.24144168001 2024-10-22,16:49:06.000,296,11021808,12925,0,1729615745,12980.86965293,58.19966114999988,53427.2134932 2024-10-22,16:49:07.000,296,11021841,12925,0,1729615746,12980.815762449995,58.136218979998375,53427.2134932 2024-10-22,16:49:08.000,296,11021749,13125,0,1729615747,12980.82249875999,58.15031724000437,53427.26240304 2024-10-22,16:49:09.000,296,11021814,12925,0,1729615748,12980.795553519994,58.05162941999879,53427.19253184001 2024-10-22,16:49:10.000,296,11021812,13285,0,1729615749,12980.80902614,58.03048203000071,53427.2134932 2024-10-22,16:49:11.000,296,11021833,13245,0,1729615750,12980.80228982999,58.05867854999815,53427.15759624 2024-10-22,16:49:12.000,296,11021768,13085,0,1729615751,12980.80228982999,58.0798259400035,53427.13663488 2024-10-22,16:49:13.000,296,11021775,13125,0,1729615752,12980.78881721,58.03048203000071,53427.129647760004 2024-10-22,16:49:14.000,296,11021747,13045,0,1729615753,12980.84270768999,58.03753116000007,53427.129647760004 2024-10-22,16:49:15.000,296,11021801,13285,0,1729615754,12980.84270768999,58.03753116000007,53427.16458336 2024-10-22,16:49:16.000,296,11021767,13005,0,1729615755,12980.849444,58.04458028999943,53427.129647760004 2024-10-22,16:49:17.000,296,11021800,13325,0,1729615756,12980.88986186,58.02343290000135,53427.08772504 2024-10-22,16:49:18.000,296,11021763,13125,0,1729615757,12980.95048865,58.009334640002635,53427.08772504 2024-10-22,16:49:19.000,296,11021818,13005,0,1729615758,12981.02458805999,58.07277681000414,53427.080737920005 2024-10-22,16:49:20.000,296,11021768,13045,0,1729615759,12981.08521484999,58.03048203000071,53427.12266064001 2024-10-22,16:49:21.000,296,11021714,13245,0,1729615760,12981.09195116,58.15031724000437,53427.0388152 2024-10-22,16:49:22.000,296,11021851,13085,0,1729615761,12981.12563270999,58.129169849999016,53427.08772504 2024-10-22,16:49:23.000,296,11021841,13205,0,1729615762,12981.118896399996,58.129169849999016,53427.14362200001 2024-10-22,16:49:24.000,296,11021829,13245,0,1729615763,12981.19299581,58.143268109997734,53427.04580232 2024-10-22,16:49:25.000,296,11021696,12965,0,1729615764,12981.260358909996,58.136218979998375,53427.11567352 2024-10-22,16:49:26.000,296,11021925,13125,0,1729615765,12981.294040460001,58.227857670004596,53427.08772504 2024-10-22,16:49:27.000,296,11021779,12925,0,1729615766,12981.327722009992,58.33359462000226,53427.010866720004 2024-10-22,16:49:28.000,296,11021823,13005,0,1729615767,12981.327722009992,58.25605419000203,53427.05977656 2024-10-22,16:49:29.000,296,11021925,13205,0,1729615768,12981.273831530001,58.27720158000011,53427.11567352 2024-10-22,16:49:30.000,296,11021747,13205,0,1729615769,12981.374876180002,58.22080853999796,53427.17157048001 2024-10-22,16:49:31.000,296,11021879,13125,0,1729615770,12981.435502970002,58.25605419000203,53427.06676368 2024-10-22,16:49:32.000,296,11021677,13045,0,1729615771,12981.448975589992,58.30539810000482,53427.129647760004 2024-10-22,16:49:33.000,296,11021801,12885,0,1729615772,12981.529811309993,58.234906800003955,53427.080737920005 2024-10-22,16:49:34.000,296,11021815,13005,0,1729615773,12981.502866069997,58.27015245000075,53427.12266064001 2024-10-22,16:49:35.000,296,11021748,13165,0,1729615774,12981.543283929997,58.192612020000524,53427.02484096001 2024-10-22,16:49:36.000,296,11021938,12885,0,1729615775,12981.671273819993,58.20671027999924,53427.031828080006 2024-10-22,16:49:37.000,296,11021724,13205,0,1729615776,12981.624119649998,58.227857670004596,53427.11567352 2024-10-22,16:49:38.000,296,11021767,13085,0,1729615777,12981.698219059988,58.24900506000267,53427.06676368 2024-10-22,16:49:39.000,296,11021805,13085,0,1729615778,12981.624119649998,58.27015245000075,53427.11567352 2024-10-22,16:49:40.000,296,11021807,13165,0,1729615779,12981.691482749993,58.25605419000203,53427.17157048001 2024-10-22,16:49:41.000,296,11021830,13085,0,1729615780,12981.698219059988,58.129169849999016,53427.129647760004 2024-10-22,16:49:42.000,296,11021777,13165,0,1729615781,12981.704955369998,58.03753116000007,53427.17157048001 2024-10-22,16:49:43.000,296,11021840,13325,0,1729615782,12981.731900609993,58.0798259400035,53427.19253184001 2024-10-22,16:49:44.000,296,11021751,13165,0,1729615783,12981.785791089998,57.959990729999845,53427.04580232 2024-10-22,16:49:45.000,296,11021603,13245,0,1729615784,12981.785791089998,57.91769595000369,53427.150609120006 2024-10-22,16:49:46.000,296,11021846,13285,0,1729615785,12981.792527399994,57.89654855999834,53427.129647760004 2024-10-22,16:49:47.000,296,11021823,13005,0,1729615786,12981.826208949999,57.88949942999898,53427.18554472 2024-10-22,16:49:48.000,296,11021796,13245,0,1729615787,12981.90030835999,57.8683520400009,53427.2134932 2024-10-22,16:49:49.000,296,11021798,13205,0,1729615788,12981.927253599999,57.87540117000026,53427.199518960006 2024-10-22,16:49:50.000,296,11021738,13285,0,1729615789,12981.886835739999,57.952941600000486,53427.19253184001 2024-10-22,16:49:51.000,296,11021771,13405,0,1729615790,12981.832945259994,57.98113811999792,53427.15759624 2024-10-22,16:49:52.000,296,11021755,13325,0,1729615791,12981.907044669999,58.04458028999943,53427.24144168001 2024-10-22,16:49:53.000,296,11021802,13245,0,1729615792,12981.886835739999,58.0798259400035,53427.23445456 2024-10-22,16:49:54.000,296,11021804,13125,0,1729615793,12981.954198839994,58.136218979998375,53427.17157048001 2024-10-22,16:49:55.000,296,11021761,13125,0,1729615794,12981.974407769994,58.143268109997734,53427.14362200001 2024-10-22,16:49:56.000,296,11021838,13325,0,1729615795,12981.974407769994,58.07277681000414,53427.22048032001 2024-10-22,16:49:57.000,296,11021805,13205,0,1729615796,12982.02156193999,58.09392420000222,53427.23445456 2024-10-22,16:49:58.000,296,11021767,13085,0,1729615797,12982.055243489995,58.016383770001994,53427.178557600004 2024-10-22,16:49:59.000,296,11021786,13205,0,1729615798,12982.10239765999,58.03048203000071,53427.24144168001 2024-10-22,16:50:00.000,296,11021775,13365,0,1729615799,12982.18996969,58.0798259400035,53427.26939016001 2024-10-22,16:50:01.000,296,11021793,13365,0,1729615800,12982.176497069995,58.10097333000158,53427.2833644 2024-10-22,16:50:02.000,296,11021769,13445,0,1729615801,12982.237123859995,58.08687507000286,53427.2134932 2024-10-22,16:50:03.000,296,11021760,13165,0,1729615802,12982.25059648,58.09392420000222,53427.22746744 2024-10-22,16:50:04.000,296,11021749,13365,0,1729615803,12982.3314322,58.15031724000437,53427.150609120006 2024-10-22,16:50:05.000,296,11021725,13125,0,1729615804,12982.398795299996,58.15736637000373,53427.26240304 2024-10-22,16:50:06.000,296,11021760,13405,0,1729615805,12982.419004229996,58.16441550000309,53427.27637728 2024-10-22,16:50:07.000,296,11021807,13165,0,1729615806,12982.432476850001,58.07277681000414,53427.27637728 2024-10-22,16:50:08.000,296,11021744,13365,0,1729615807,12982.472894710001,58.07277681000414,53427.26939016001 2024-10-22,16:50:09.000,296,11021768,13285,0,1729615808,12982.493103640001,58.0798259400035,53427.248428800005 2024-10-22,16:50:10.000,296,11021767,13165,0,1729615809,12982.506576259992,58.002285510003276,53427.29035152001 2024-10-22,16:50:11.000,296,11021785,13605,0,1729615810,12982.493103640001,57.98113811999792,53427.346248480004 2024-10-22,16:50:12.000,296,11021819,13165,0,1729615811,12982.546994119992,57.91064682000433,53427.36022272001 2024-10-22,16:50:13.000,296,11021830,13245,0,1729615812,12982.654775080002,57.903597689997696,53427.346248480004 2024-10-22,16:50:14.000,296,11021795,13045,0,1729615813,12982.688456629992,57.81195899999875,53427.31131288001 2024-10-22,16:50:15.000,296,11021766,13445,0,1729615814,12982.728874489992,57.84720465000282,53427.346248480004 2024-10-22,16:50:16.000,296,11021758,13285,0,1729615815,12982.681720319997,57.85425378000218,53427.318300000006 2024-10-22,16:50:17.000,296,11021742,13365,0,1729615816,12982.735610800002,57.81195899999875,53427.33227424 2024-10-22,16:50:18.000,296,11021796,13285,0,1729615817,12982.688456629992,57.826057260004745,53427.29035152001 2024-10-22,16:50:19.000,296,11021749,13165,0,1729615818,12982.654775080002,57.769664220002596,53427.32528712 2024-10-22,16:50:20.000,296,11021857,13445,0,1729615819,12982.695192940002,57.80490986999939,53427.32528712 2024-10-22,16:50:21.000,296,11021787,13405,0,1729615820,12982.701929249997,57.840155520003464,53427.32528712 2024-10-22,16:50:22.000,296,11021748,13245,0,1729615821,12982.701929249997,57.85425378000218,53427.346248480004 2024-10-22,16:50:23.000,296,11021846,13285,0,1729615822,12982.661511389997,57.769664220002596,53427.33227424 2024-10-22,16:50:24.000,296,11021770,13365,0,1729615823,12982.654775080002,57.783762480001315,53427.30432576 2024-10-22,16:50:25.000,296,11021750,13285,0,1729615824,12982.654775080002,57.74851683000452,53427.367209840006 2024-10-22,16:50:26.000,296,11021803,13245,0,1729615825,12982.661511389997,57.69917292000173,53427.416119680005 2024-10-22,16:50:27.000,296,11021810,13285,0,1729615826,12982.668247699992,57.64982900999894,53427.36022272001 2024-10-22,16:50:28.000,296,11021827,13205,0,1729615827,12982.674984010002,57.6568781399983,53427.32528712 2024-10-22,16:50:29.000,296,11021719,13285,0,1729615828,12982.742347109997,57.607534230002784,53427.27637728 2024-10-22,16:50:30.000,296,11021752,13205,0,1729615829,12982.762556039997,57.551141190000635,53427.30432576 2024-10-22,16:50:31.000,296,11021748,13245,0,1729615830,12982.809710209993,57.47360076000041,53427.346248480004 2024-10-22,16:50:32.000,296,11021790,13325,0,1729615831,12982.890545929993,57.43835511000361,53427.25541592 2024-10-22,16:50:33.000,296,11021799,13165,0,1729615832,12982.904018549998,57.40310945999954,53427.32528712 2024-10-22,16:50:34.000,296,11021810,13005,0,1729615833,12982.984854269998,57.36081468000339,53427.2833644 2024-10-22,16:50:35.000,296,11021761,13045,0,1729615834,12983.052217369994,57.30442164000124,53427.38118408 2024-10-22,16:50:36.000,296,11021770,13285,0,1729615835,12983.112844159994,57.25507772999845,53427.33227424 2024-10-22,16:50:37.000,296,11021746,13125,0,1729615836,12983.133053089994,57.149340780000784,53427.38118408 2024-10-22,16:50:38.000,296,11021797,13325,0,1729615837,12983.173470949994,57.198684690003574,53427.36022272001 2024-10-22,16:50:39.000,296,11021746,13085,0,1729615838,12983.20041618999,57.156389910000144,53427.38118408 2024-10-22,16:50:40.000,296,11021735,13125,0,1729615839,12983.314933459995,57.156389910000144,53427.2134932 2024-10-22,16:50:41.000,296,11021838,13045,0,1729615840,12983.415978109995,57.21983208000165,53427.19253184001 2024-10-22,16:50:42.000,296,11021815,13125,0,1729615841,12983.28125190999,57.07180035000056,53427.318300000006 2024-10-22,16:50:43.000,296,11021766,13405,0,1729615842,12983.314933459995,57.149340780000784,53427.38817120001 2024-10-22,16:50:44.000,296,11021769,13365,0,1729615843,12983.314933459995,57.12819339000271,53427.43009392 2024-10-22,16:50:45.000,296,11021784,13285,0,1729615844,12983.4092418,57.03655470000376,53427.33227424 2024-10-22,16:50:46.000,296,11021920,13365,0,1729615845,12983.34187869999,57.12114426000335,53427.30432576 2024-10-22,16:50:47.000,296,11021817,13405,0,1729615846,12983.30146083999,57.05065296000248,53427.36022272001 2024-10-22,16:50:48.000,296,11021830,13365,0,1729615847,12983.213888809994,57.0295055700044,53427.29035152001 2024-10-22,16:50:49.000,296,11021878,13245,0,1729615848,12983.234097739994,56.94491601000482,53427.23445456 2024-10-22,16:50:50.000,296,11021828,13445,0,1729615849,12983.13978939999,57.02245643999777,53427.297338640004 2024-10-22,16:50:51.000,296,11021787,13285,0,1729615850,12983.18020725999,56.966063400002895,53427.27637728 2024-10-22,16:50:52.000,296,11021867,13285,0,1729615851,12983.092635229994,56.93786687999818,53427.29035152001 2024-10-22,16:50:53.000,296,11021717,13405,0,1729615852,12983.085898919999,56.94491601000482,53427.27637728 2024-10-22,16:50:54.000,296,11021847,13285,0,1729615853,12983.173470949994,56.8180316700018,53427.26939016001 2024-10-22,16:50:55.000,296,11021829,13325,0,1729615854,12983.085898919999,56.796884280003724,53427.23445456 2024-10-22,16:50:56.000,296,11021889,13365,0,1729615855,12983.173470949994,56.83917905999988,53427.30432576 2024-10-22,16:50:57.000,296,11021675,13245,0,1729615856,12983.173470949994,56.789835150004365,53427.29035152001 2024-10-22,16:50:58.000,296,11021905,13645,0,1729615857,12983.24083404999,56.740491240001575,53427.24144168001 2024-10-22,16:50:59.000,296,11022016,13365,0,1729615858,12983.15999832999,56.726392980002856,53427.248428800005 2024-10-22,16:51:00.000,296,11021635,13485,0,1729615859,12983.18020725999,56.61360689999856,53427.31131288001 2024-10-22,16:51:01.000,296,11021905,13485,0,1729615860,12983.24757036,56.62770516000455,53427.27637728 2024-10-22,16:51:02.000,296,11021649,13285,0,1729615861,12983.26777929,56.500820820001536,53427.31131288001 2024-10-22,16:51:03.000,296,11021886,13365,0,1729615862,12983.213888809994,56.507869950000895,53427.27637728 2024-10-22,16:51:04.000,296,11021785,13085,0,1729615863,12983.24757036,56.42328039000131,53427.19253184001 2024-10-22,16:51:05.000,296,11021939,13245,0,1729615864,12983.24083404999,56.331641700002365,53427.248428800005 2024-10-22,16:51:06.000,296,11021730,13445,0,1729615865,12983.254306669995,56.21885561999807,53427.318300000006 2024-10-22,16:51:07.000,296,11021875,13165,0,1729615866,12983.22062511999,56.19065910000063,53427.24144168001 2024-10-22,16:51:08.000,296,11021753,13245,0,1729615867,12983.24083404999,56.106069540001045,53427.26939016001 2024-10-22,16:51:09.000,296,11021765,13445,0,1729615868,12983.254306669995,56.148364320004475,53427.2134932 2024-10-22,16:51:10.000,296,11021813,13485,0,1729615869,12983.274515599995,56.091971280002326,53427.23445456 2024-10-22,16:51:11.000,296,11021793,13725,0,1729615870,12983.274515599995,56.106069540001045,53427.22048032001 2024-10-22,16:51:12.000,296,11021766,13245,0,1729615871,12983.314933459995,56.12721692999912,53427.22746744 2024-10-22,16:51:13.000,296,11021765,13405,0,1729615872,12983.355351319995,55.95803780999995,53427.30432576 2024-10-22,16:51:14.000,296,11021803,13445,0,1729615873,12983.34861501,55.99328346000402,53427.26939016001 2024-10-22,16:51:15.000,296,11021795,13605,0,1729615874,12983.34861501,55.915743030003796,53427.2134932 2024-10-22,16:51:16.000,296,11021845,13525,0,1729615875,12983.32840608,55.81000607999886,53427.24144168001 2024-10-22,16:51:17.000,296,11021721,13285,0,1729615876,12983.34187869999,55.79590782000014,53427.20650608 2024-10-22,16:51:18.000,296,11021812,13285,0,1729615877,12983.32840608,55.6690234800044,53427.2833644 2024-10-22,16:51:19.000,296,11021800,13765,0,1729615878,12983.28798822,55.58443392000481,53427.248428800005 2024-10-22,16:51:20.000,296,11021827,13405,0,1729615879,12983.28125190999,55.61263044000225,53427.20650608 2024-10-22,16:51:21.000,296,11021821,13645,0,1729615880,12983.314933459995,55.47869696999987,53427.18554472 2024-10-22,16:51:22.000,296,11021689,13445,0,1729615881,12983.335142389995,55.44345132000308,53427.22048032001 2024-10-22,16:51:23.000,296,11021853,13445,0,1729615882,12983.395769179995,55.408205669999006,53427.2833644 2024-10-22,16:51:24.000,296,11021769,13685,0,1729615883,12983.476604899995,55.281321330003266,53427.29035152001 2024-10-22,16:51:25.000,296,11021797,13445,0,1729615884,12983.53049538,55.21787916000176,53427.22746744 2024-10-22,16:51:26.000,296,11021768,13445,0,1729615885,12983.597858479996,55.246075679999194,53427.16458336 2024-10-22,16:51:27.000,296,11021834,13245,0,1729615886,12983.692166820001,55.19673177000368,53427.12266064001 2024-10-22,16:51:28.000,296,11021766,13285,0,1729615887,12983.773002540001,55.07689656000002,53427.150609120006 2024-10-22,16:51:29.000,296,11021818,13285,0,1729615888,12983.887519809992,54.97820874000172,53427.20650608 2024-10-22,16:51:30.000,296,11021787,13285,0,1729615889,12983.934673980002,55.04165091000323,53427.150609120006 2024-10-22,16:51:31.000,296,11021800,13325,0,1729615890,12984.015509700002,54.837226139999984,53427.178557600004 2024-10-22,16:51:32.000,296,11021797,13405,0,1729615891,12984.116554349988,54.872471790004056,53427.199518960006 2024-10-22,16:51:33.000,296,11021740,13325,0,1729615892,12984.251280549994,54.76673483999912,53427.22048032001 2024-10-22,16:51:34.000,296,11021803,13605,0,1729615893,12984.298434719989,54.773783969998476,53427.248428800005 2024-10-22,16:51:35.000,296,11021744,13805,0,1729615894,12984.311907339994,54.780833099997835,53427.297338640004 2024-10-22,16:51:36.000,296,11021816,13485,0,1729615895,12984.305171029999,54.76673483999912,53427.23445456 2024-10-22,16:51:37.000,296,11021798,13445,0,1729615896,12984.31864364999,54.74558745000104,53427.2833644 2024-10-22,16:51:38.000,296,11021776,13405,0,1729615897,12984.33885257999,54.80198049000319,53427.20650608 2024-10-22,16:51:39.000,296,11021740,13285,0,1729615898,12984.40621568,54.72444006000296,53427.24144168001 2024-10-22,16:51:40.000,296,11021738,13325,0,1729615899,12984.4870514,54.66804702000081,53427.248428800005 2024-10-22,16:51:41.000,296,11021851,13605,0,1729615900,12984.513996639995,54.653948760002095,53427.27637728 2024-10-22,16:51:42.000,296,11021756,13365,0,1729615901,12984.554414499995,54.68214527999953,53427.24144168001 2024-10-22,16:51:43.000,296,11021817,13525,0,1729615902,12984.615041289995,54.611653979998664,53427.22746744 2024-10-22,16:51:44.000,296,11021773,13765,0,1729615903,12984.66219545999,54.55526094000379,53427.23445456 2024-10-22,16:51:45.000,296,11021770,13725,0,1729615904,12984.70934963,54.55526094000379,53427.248428800005 2024-10-22,16:51:46.000,296,11021775,13445,0,1729615905,12984.68240438999,54.61870310999802,53427.22746744 2024-10-22,16:51:47.000,296,11021828,13325,0,1729615906,12984.70261331999,54.52706441999908,53427.18554472 2024-10-22,16:51:48.000,296,11021779,13565,0,1729615907,12984.68240438999,54.414278340002056,53427.23445456 2024-10-22,16:51:49.000,296,11021760,13525,0,1729615908,12984.635250219995,54.44247485999949,53427.20650608 2024-10-22,16:51:50.000,296,11021751,13565,0,1729615909,12984.64198652999,54.371983559998625,53427.18554472 2024-10-22,16:51:51.000,296,11021812,13445,0,1729615910,12984.62851391,54.33673791000183,53427.199518960006 2024-10-22,16:51:52.000,296,11021790,13685,0,1729615911,12984.594832359995,54.28034486999968,53427.27637728 2024-10-22,16:51:53.000,296,11021797,13365,0,1729615912,12984.58135973999,54.238050090003526,53427.2833644 2024-10-22,16:51:54.000,296,11021709,13525,0,1729615913,12984.574623429995,54.16755879000266,53427.33926136001 2024-10-22,16:51:55.000,296,11021737,13245,0,1729615914,12984.534205569995,54.11821487999987,53427.26939016001 2024-10-22,16:51:56.000,296,11021803,13485,0,1729615915,12984.46010615999,54.12526400999923,53427.27637728 2024-10-22,16:51:57.000,296,11021774,13445,0,1729615916,12984.46010615999,54.05477270999836,53427.27637728 2024-10-22,16:51:58.000,296,11021787,13525,0,1729615917,12984.412951989994,54.019527060001565,53427.2134932 2024-10-22,16:51:59.000,296,11021784,13405,0,1729615918,12984.352325199994,53.99133054000413,53427.2833644 2024-10-22,16:52:00.000,296,11021809,13365,0,1729615919,12984.392743059994,53.95608489000006,53427.27637728 2024-10-22,16:52:01.000,296,11021769,13405,0,1729615920,12984.332116269994,53.836249680003675,53427.2134932 2024-10-22,16:52:02.000,296,11021877,13645,0,1729615921,12984.345588889999,53.80805315999896,53427.129647760004 2024-10-22,16:52:03.000,296,11021760,13405,0,1729615922,12984.332116269994,53.74461099000473,53427.15759624 2024-10-22,16:52:04.000,296,11021696,13605,0,1729615923,12984.251280549994,53.610677520002355,53427.11567352 2024-10-22,16:52:05.000,296,11021909,13525,0,1729615924,12984.197390069989,53.53313709000213,53427.22746744 2024-10-22,16:52:06.000,296,11021832,13245,0,1729615925,12984.109818039993,53.51903883000341,53427.199518960006 2024-10-22,16:52:07.000,296,11021778,13485,0,1729615926,12984.089609109993,53.441498400003184,53427.15759624 2024-10-22,16:52:08.000,296,11021829,13565,0,1729615927,12984.028982319993,53.41330187999847,53427.23445456 2024-10-22,16:52:09.000,296,11021778,13605,0,1729615928,12983.995300770002,53.39920361999975,53427.178557600004 2024-10-22,16:52:10.000,296,11021718,13525,0,1729615929,12984.028982319993,53.335761449998245,53427.15759624 2024-10-22,16:52:11.000,296,11021944,13605,0,1729615930,12983.995300770002,53.25822101999802,53427.08772504 2024-10-22,16:52:12.000,296,11021781,13325,0,1729615931,12984.015509700002,53.22297537000122,53427.06676368 2024-10-22,16:52:13.000,296,11021969,13365,0,1729615932,12983.961619219997,53.2441227599993,53427.04580232 2024-10-22,16:52:14.000,296,11021888,13165,0,1729615933,12983.975091840002,53.17363145999843,53427.16458336 2024-10-22,16:52:15.000,296,11021758,13685,0,1729615934,12984.116554349988,53.13838581000164,53427.12266064001 2024-10-22,16:52:16.000,296,11021696,13605,0,1729615935,12984.069400179993,53.28641754000273,53427.031828080006 2024-10-22,16:52:17.000,296,11021761,13565,0,1729615936,12984.096345419988,53.26527015000465,53426.99689248 2024-10-22,16:52:18.000,296,11021979,13325,0,1729615937,12984.055927560003,53.17363145999843,53427.12266064001 2024-10-22,16:52:19.000,296,11021800,13565,0,1729615938,12984.042454939998,53.27231928000401,53426.99689248 2024-10-22,16:52:20.000,296,11021636,13445,0,1729615939,12983.961619219997,53.12428755000292,53427.01785384 2024-10-22,16:52:21.000,296,11021827,13605,0,1729615940,12983.968355529993,53.30756493000081,53426.968944 2024-10-22,16:52:22.000,296,11021841,13605,0,1729615941,12983.941410289997,53.13133668000228,53426.94798264 2024-10-22,16:52:23.000,296,11021796,13405,0,1729615942,12983.887519809992,53.208877110002504,53426.968944 2024-10-22,16:52:24.000,296,11021814,13405,0,1729615943,12983.914465050002,53.23707362999994,53426.8990728 2024-10-22,16:52:25.000,296,11021920,13165,0,1729615944,12983.927937669992,53.17363145999843,53426.95496976001 2024-10-22,16:52:26.000,296,11021694,13845,0,1729615945,12983.867310879992,53.23707362999994,53426.913047040005 2024-10-22,16:52:27.000,296,11021828,13605,0,1729615946,12983.813420400002,53.13133668000228,53426.92702128 2024-10-22,16:52:28.000,296,11021595,13365,0,1729615947,12983.793211470002,53.096091029998206,53426.87112432 2024-10-22,16:52:29.000,296,11021656,13485,0,1729615948,12983.719112059996,53.08904189999885,53426.90605992001 2024-10-22,16:52:30.000,296,11021770,13445,0,1729615949,12983.793211470002,52.976255820001825,53427.00387960001 2024-10-22,16:52:31.000,296,11021716,13645,0,1729615950,12983.793211470002,53.06789451000077,53426.815227360006 2024-10-22,16:52:32.000,296,11021767,13725,0,1729615951,12983.739320989996,53.00445233999926,53426.73836904001 2024-10-22,16:52:33.000,296,11021887,13565,0,1729615952,12983.752793610001,52.95510843000375,53426.83618872001 2024-10-22,16:52:34.000,296,11021687,13605,0,1729615953,12983.799947779997,52.94101016999775,53426.85715008001 2024-10-22,16:52:35.000,296,11021602,13405,0,1729615954,12983.739320989996,52.8987153900016,53426.794266000004 2024-10-22,16:52:36.000,296,11021910,13405,0,1729615955,12983.826893019992,52.84232234999945,53426.78727888001 2024-10-22,16:52:37.000,296,11021845,13525,0,1729615956,12983.799947779997,52.67314323000028,53426.982918240006 2024-10-22,16:52:38.000,296,11021590,13525,0,1729615957,12983.927937669992,52.71543801000371,53426.85715008001 2024-10-22,16:52:39.000,296,11021716,13765,0,1729615958,12983.914465050002,52.68019235999964,53426.63356224 2024-10-22,16:52:40.000,296,11021950,13445,0,1729615959,12983.941410289997,52.560357150003256,53426.55670392 2024-10-22,16:52:41.000,296,11021845,13405,0,1729615960,12983.961619219997,52.743634530001145,53426.59862664001 2024-10-22,16:52:42.000,296,11021513,13365,0,1729615961,12983.995300770002,52.67314323000028,53426.56369104 2024-10-22,16:52:43.000,296,11021809,13525,0,1729615962,12983.975091840002,52.53216062999854,53426.64054936001 2024-10-22,16:52:44.000,296,11021527,13485,0,1729615963,12984.123290659998,52.49691498000175,53426.54272968 2024-10-22,16:52:45.000,296,11021719,13605,0,1729615964,12984.183917449998,52.567406280002615,53426.68247208 2024-10-22,16:52:46.000,296,11021927,13405,0,1729615965,12984.130026969993,52.41937455000152,53426.63356224 2024-10-22,16:52:47.000,296,11021758,13485,0,1729615966,12984.204126379998,52.574455410001974,53426.46587136 2024-10-22,16:52:48.000,296,11021876,13685,0,1729615967,12984.109818039993,52.49691498000175,53426.54272968 2024-10-22,16:52:49.000,296,11021629,13525,0,1729615968,12984.123290659998,52.59560280000005,53426.66151072 2024-10-22,16:52:50.000,296,11021701,13565,0,1729615969,12984.183917449998,52.63789758000348,53426.57067816001 2024-10-22,16:52:51.000,296,11021862,13605,0,1729615970,12984.298434719989,52.76478191999922,53426.61260088 2024-10-22,16:52:52.000,296,11021833,13645,0,1729615971,12984.224335309998,52.71543801000371,53426.55670392 2024-10-22,16:52:53.000,296,11021677,13565,0,1729615972,12984.190653759993,52.84232234999945,53426.53574256 2024-10-22,16:52:54.000,296,11021797,13765,0,1729615973,12984.177181139989,52.84232234999945,53426.54971680001 2024-10-22,16:52:55.000,296,11021639,13525,0,1729615974,12984.224335309998,52.687241489998996,53426.507794080004 2024-10-22,16:52:56.000,296,11021724,13605,0,1729615975,12984.231071619994,52.89166626000224,53426.38202592001 2024-10-22,16:52:57.000,296,11021863,13485,0,1729615976,12984.244544239999,52.84232234999945,53426.47285848001 2024-10-22,16:52:58.000,296,11021699,13565,0,1729615977,12984.150235899993,52.84937147999881,53426.33311608001 2024-10-22,16:52:59.000,296,11021924,13605,0,1729615978,12984.096345419988,52.919862779999676,53426.44491 2024-10-22,16:53:00.000,296,11021787,13765,0,1729615979,12984.156972209988,52.88461713000288,53426.409974400005 2024-10-22,16:53:01.000,296,11021766,13725,0,1729615980,12984.103081729998,52.76478191999922,53426.36805168 2024-10-22,16:53:02.000,296,11021884,13765,0,1729615981,12984.022246009998,52.70838888000435,53426.41696152 2024-10-22,16:53:03.000,296,11021732,13485,0,1729615982,12984.022246009998,52.743634530001145,53426.22830928 2024-10-22,16:53:04.000,296,11021842,13685,0,1729615983,12983.981828149997,52.67314323000028,53426.39600016 2024-10-22,16:53:05.000,296,11021847,13405,0,1729615984,12983.995300770002,52.574455410001974,53426.242283520005 2024-10-22,16:53:06.000,296,11021972,13245,0,1729615985,12984.022246009998,52.48281672000303,53426.242283520005 2024-10-22,16:53:07.000,296,11021934,13525,0,1729615986,12983.894256120002,52.560357150003256,53426.25625776 2024-10-22,16:53:08.000,296,11021758,13525,0,1729615987,12983.894256120002,52.36298150999937,53426.27721912 2024-10-22,16:53:09.000,296,11021834,13405,0,1729615988,12984.002037079998,52.41937455000152,53426.32612896 2024-10-22,16:53:10.000,296,11021886,13605,0,1729615989,12983.894256120002,52.37003063999873,53426.291193360004 2024-10-22,16:53:11.000,296,11021698,13565,0,1729615990,12983.907728739992,52.391178030004085,53426.20734792 2024-10-22,16:53:12.000,296,11021720,13405,0,1729615991,12983.934673980002,52.334784990001936,53426.270232 2024-10-22,16:53:13.000,296,11021958,13605,0,1729615992,12983.847101949992,52.22199891000491,53426.193373680006 2024-10-22,16:53:14.000,296,11021751,13965,0,1729615993,12983.860574569997,52.327735860002576,53426.11651536001 2024-10-22,16:53:15.000,296,11021871,13845,0,1729615994,12983.746057299992,52.20790064999892,53426.193373680006 2024-10-22,16:53:16.000,296,11021761,13805,0,1729615995,12983.759529919997,52.17970413000148,53426.18638656001 2024-10-22,16:53:17.000,296,11021734,13805,0,1729615996,12983.732584680001,52.13740934999805,53426.22132216 2024-10-22,16:53:18.000,296,11021897,13725,0,1729615997,12983.678694199996,52.158556740003405,53426.17939944 2024-10-22,16:53:19.000,296,11021847,13605,0,1729615998,12983.564176929991,52.102163700001256,53426.10952824 2024-10-22,16:53:20.000,296,11021941,13445,0,1729615999,12983.46313227999,52.14445848000469,53426.193373680006 2024-10-22,16:53:21.000,296,11021830,13405,0,1729616000,12983.49007752,52.17970413000148,53426.15145096 2024-10-22,16:53:22.000,296,11021772,13645,0,1729616001,12983.32840608,52.1938023900002,53426.15843808 2024-10-22,16:53:23.000,296,11021847,13365,0,1729616002,12983.314933459995,52.20085151999956,53426.17939944 2024-10-22,16:53:24.000,296,11021746,13765,0,1729616003,12983.274515599995,52.14445848000469,53426.10952824 2024-10-22,16:53:25.000,296,11021866,13645,0,1729616004,12983.30819715,52.25724456000171,53426.10952824 2024-10-22,16:53:26.000,296,11021858,13565,0,1729616005,12983.28125190999,52.25724456000171,53426.01869568001 2024-10-22,16:53:27.000,296,11021699,13685,0,1729616006,12983.28125190999,52.25724456000171,53426.01869568001 2024-10-22,16:53:28.000,296,11021776,13765,0,1729616007,12983.22062511999,52.22904804000427,53425.9907472 2024-10-22,16:53:29.000,296,11021905,13805,0,1729616008,12983.213888809994,52.31363760000386,53426.03266992 2024-10-22,16:53:30.000,296,11021761,13725,0,1729616009,12983.22736143,52.24314630000299,53426.01170856 2024-10-22,16:53:31.000,296,11021822,13405,0,1729616010,12983.146525709999,52.37003063999873,53425.99773432001 2024-10-22,16:53:32.000,296,11021823,13685,0,1729616011,12983.153262019994,52.391178030004085,53426.05363128 2024-10-22,16:53:33.000,296,11021877,13605,0,1729616012,12983.20041618999,52.35593238000001,53426.06760552001 2024-10-22,16:53:34.000,296,11021822,13605,0,1729616013,12983.314933459995,52.41937455000152,53426.03965704 2024-10-22,16:53:35.000,296,11021804,13685,0,1729616014,12983.28798822,52.41937455000152,53426.10952824 2024-10-22,16:53:36.000,296,11021942,13445,0,1729616015,12983.274515599995,52.4405219399996,53426.01170856 2024-10-22,16:53:37.000,296,11021774,13765,0,1729616016,12983.28125190999,52.54625889000454,53426.03266992 2024-10-22,16:53:38.000,296,11021824,13845,0,1729616017,12983.24757036,52.41937455000152,53426.025682800006 2024-10-22,16:53:39.000,296,11021834,13765,0,1729616018,12983.274515599995,52.60265192999941,53426.05363128 2024-10-22,16:53:40.000,296,11021845,13605,0,1729616019,12983.32166976999,52.63084845000412,53426.01869568001 2024-10-22,16:53:41.000,296,11021733,13645,0,1729616020,12983.40250548999,52.58150454000133,53425.98376008 2024-10-22,16:53:42.000,296,11021801,13605,0,1729616021,12983.4092418,52.70838888000435,53425.96978584001 2024-10-22,16:53:43.000,296,11021891,13685,0,1729616022,12983.46986859,52.701339749997715,53426.03965704 2024-10-22,16:53:44.000,296,11021775,13925,0,1729616023,12983.44965966,52.72248714000307,53426.01869568001 2024-10-22,16:53:45.000,296,11021806,13805,0,1729616024,12983.54396799999,52.72953627000243,53425.98376008 2024-10-22,16:53:46.000,296,11021853,13685,0,1729616025,12983.55070431,52.76478191999922,53425.92786312001 2024-10-22,16:53:47.000,296,11021753,13725,0,1729616026,12983.584385859991,52.750683660000504,53425.99773432001 2024-10-22,16:53:48.000,296,11021723,13765,0,1729616027,12983.671957890001,52.67314323000028,53425.99773432001 2024-10-22,16:53:49.000,296,11021752,13565,0,1729616028,12983.739320989996,52.77183104999858,53426.01869568001 2024-10-22,16:53:50.000,296,11021865,13565,0,1729616029,12983.773002540001,52.70838888000435,53426.03266992 2024-10-22,16:53:51.000,296,11021795,13565,0,1729616030,12983.813420400002,52.694290619998355,53426.06760552001 2024-10-22,16:53:52.000,296,11021795,13845,0,1729616031,12983.860574569997,52.65904497000156,53426.123502480004 2024-10-22,16:53:53.000,296,11021819,13605,0,1729616032,12983.927937669992,52.63084845000412,53426.08856688 2024-10-22,16:53:54.000,296,11021763,13805,0,1729616033,12983.968355529993,52.6519958400022,53426.08856688 2024-10-22,16:53:55.000,296,11021868,13685,0,1729616034,12984.008773389993,52.60265192999941,53426.08157976 2024-10-22,16:53:56.000,296,11021778,13645,0,1729616035,12984.042454939998,52.687241489998996,53426.0606184 2024-10-22,16:53:57.000,296,11021889,13565,0,1729616036,12984.062663869998,52.68019235999964,53426.09555400001 2024-10-22,16:53:58.000,296,11021823,13605,0,1729616037,12984.123290659998,52.687241489998996,53426.13747672001 2024-10-22,16:53:59.000,296,11021812,13605,0,1729616038,12984.116554349988,52.694290619998355,53426.17939944 2024-10-22,16:54:00.000,296,11021780,13765,0,1729616039,12984.069400179993,52.72248714000307,53426.10952824 2024-10-22,16:54:01.000,296,11021906,13565,0,1729616040,12984.163708519998,52.67314323000028,53426.10952824 2024-10-22,16:54:02.000,296,11021732,13565,0,1729616041,12984.204126379998,52.63789758000348,53426.18638656001 2024-10-22,16:54:03.000,296,11021838,13605,0,1729616042,12984.291698409994,52.687241489998996,53426.15843808 2024-10-22,16:54:04.000,296,11021757,13645,0,1729616043,12984.237807929989,52.63084845000412,53426.10952824 2024-10-22,16:54:05.000,296,11021834,13645,0,1729616044,12984.278225789989,52.61675018999813,53426.22132216 2024-10-22,16:54:06.000,296,11021783,13565,0,1729616045,12984.224335309998,52.567406280002615,53426.15145096 2024-10-22,16:54:07.000,296,11021809,13805,0,1729616046,12984.305171029999,52.5533080200039,53426.193373680006 2024-10-22,16:54:08.000,296,11021800,13885,0,1729616047,12984.237807929989,52.49691498000175,53426.11651536001 2024-10-22,16:54:09.000,296,11021798,13525,0,1729616048,12984.251280549994,52.5392097599979,53426.17939944 2024-10-22,16:54:10.000,296,11021762,13605,0,1729616049,12984.197390069989,52.50396411000111,53426.23529640001 2024-10-22,16:54:11.000,296,11021745,13645,0,1729616050,12984.204126379998,52.4052762900028,53426.25625776 2024-10-22,16:54:12.000,296,11021772,13685,0,1729616051,12984.231071619994,52.4405219399996,53426.17939944 2024-10-22,16:54:13.000,296,11021864,13605,0,1729616052,12984.244544239999,52.37003063999873,53426.16542520001 2024-10-22,16:54:14.000,296,11021758,13805,0,1729616053,12984.231071619994,52.4052762900028,53426.242283520005 2024-10-22,16:54:15.000,296,11021704,13725,0,1729616054,12984.217598999989,52.27134282000043,53426.26324488001 2024-10-22,16:54:16.000,296,11021741,13565,0,1729616055,12984.231071619994,52.3065884700045,53426.25625776 2024-10-22,16:54:17.000,296,11021748,13645,0,1729616056,12984.264753169999,52.27134282000043,53426.17939944 2024-10-22,16:54:18.000,296,11021776,13765,0,1729616057,12984.31864364999,52.158556740003405,53426.29818048 2024-10-22,16:54:19.000,296,11021775,13765,0,1729616058,12984.251280549994,52.20790064999892,53426.24927064 2024-10-22,16:54:20.000,296,11021833,13685,0,1729616059,12984.258016859989,52.13740934999805,53426.242283520005 2024-10-22,16:54:21.000,296,11021803,13565,0,1729616060,12984.183917449998,52.25019543000235,53426.31914184 2024-10-22,16:54:22.000,296,11021782,13845,0,1729616061,12984.156972209988,52.17970413000148,53426.29818048 2024-10-22,16:54:23.000,296,11021761,13765,0,1729616062,12984.136763279988,52.21494977999828,53426.242283520005 2024-10-22,16:54:24.000,296,11021768,13605,0,1729616063,12984.082872799998,52.20085151999956,53426.30516760001 2024-10-22,16:54:25.000,296,11021874,13565,0,1729616064,12984.062663869998,52.116261959999974,53426.29818048 2024-10-22,16:54:26.000,296,11021738,13565,0,1729616065,12984.062663869998,52.116261959999974,53426.30516760001 2024-10-22,16:54:27.000,296,11021769,14125,0,1729616066,12984.008773389993,52.03167240000039,53426.25625776 2024-10-22,16:54:28.000,296,11021718,13685,0,1729616067,12983.975091840002,52.03872152999975,53426.291193360004 2024-10-22,16:54:29.000,296,11021878,13845,0,1729616068,12983.907728739992,52.01757414000167,53426.312154720006 2024-10-22,16:54:30.000,296,11021774,13765,0,1729616069,12983.927937669992,51.932984580002085,53426.28420624001 2024-10-22,16:54:31.000,296,11021786,13925,0,1729616070,12983.914465050002,51.82019849999779,53426.28420624001 2024-10-22,16:54:32.000,296,11021760,14165,0,1729616071,12983.887519809992,51.79200198000035,53426.340103200004 2024-10-22,16:54:33.000,296,11021732,13565,0,1729616072,12983.907728739992,51.72855980999884,53426.22132216 2024-10-22,16:54:34.000,296,11021763,13925,0,1729616073,12983.874047190002,51.714461550000124,53426.242283520005 2024-10-22,16:54:35.000,296,11021760,13565,0,1729616074,12983.847101949992,51.67921590000333,53426.21433504001 2024-10-22,16:54:36.000,296,11021783,13565,0,1729616075,12983.880783499997,51.55233156000031,53426.23529640001 2024-10-22,16:54:37.000,296,11021784,13525,0,1729616076,12983.874047190002,51.43249635000393,53426.270232 2024-10-22,16:54:38.000,296,11021750,13565,0,1729616077,12983.867310879992,51.33380852999835,53426.28420624001 2024-10-22,16:54:39.000,296,11021771,13565,0,1729616078,12983.860574569997,51.291513750002196,53426.23529640001 2024-10-22,16:54:40.000,296,11021746,13525,0,1729616079,12983.941410289997,51.19987506000325,53426.24927064 2024-10-22,16:54:41.000,296,11021697,13765,0,1729616080,12983.995300770002,51.23512071000005,53426.22830928 2024-10-22,16:54:42.000,296,11021811,13605,0,1729616081,12984.008773389993,51.19282593000389,53426.30516760001 2024-10-22,16:54:43.000,296,11021701,13525,0,1729616082,12984.042454939998,51.15053115000046,53426.242283520005 2024-10-22,16:54:44.000,296,11021809,13605,0,1729616083,12984.163708519998,51.065941590000875,53426.193373680006 2024-10-22,16:54:45.000,296,11021729,13525,0,1729616084,12984.258016859989,51.016597679998085,53426.24927064 2024-10-22,16:54:46.000,296,11021774,13685,0,1729616085,12984.278225789989,50.96020464000321,53426.270232 2024-10-22,16:54:47.000,296,11021775,13645,0,1729616086,12984.264753169999,50.86151682000491,53426.291193360004 2024-10-22,16:54:48.000,296,11021807,13805,0,1729616087,12984.251280549994,50.86856595000427,53426.28420624001 2024-10-22,16:54:49.000,296,11021814,13765,0,1729616088,12984.231071619994,50.86151682000491,53426.25625776 2024-10-22,16:54:50.000,296,11021707,13645,0,1729616089,12984.204126379998,50.882664210002986,53426.23529640001 2024-10-22,16:54:51.000,296,11021712,13885,0,1729616090,12984.217598999989,50.86856595000427,53426.24927064 2024-10-22,16:54:52.000,296,11021774,13885,0,1729616091,12984.231071619994,50.896762470001704,53426.242283520005 2024-10-22,16:54:53.000,296,11021760,13565,0,1729616092,12984.271489479994,50.946106380004494,53426.172412320004 2024-10-22,16:54:54.000,296,11021808,13565,0,1729616093,12984.217598999989,50.95315551000385,53426.15843808 2024-10-22,16:54:55.000,296,11021836,13525,0,1729616094,12984.231071619994,50.98840116000065,53426.20734792 2024-10-22,16:54:56.000,296,11021768,13445,0,1729616095,12984.298434719989,50.96725377000257,53426.15843808 2024-10-22,16:54:57.000,296,11021804,13565,0,1729616096,12984.345588889999,50.99545029000001,53426.16542520001 2024-10-22,16:54:58.000,296,11021777,13565,0,1729616097,12984.39947936999,51.080039849999594,53426.242283520005 2024-10-22,16:54:59.000,296,11021738,13845,0,1729616098,12984.453369849994,51.080039849999594,53426.13747672001 2024-10-22,16:55:00.000,296,11021764,13645,0,1729616099,12984.534205569995,51.0447942000028,53426.15843808 2024-10-22,16:55:01.000,296,11021749,13765,0,1729616100,12984.56115080999,51.03069594000408,53426.144463840006 2024-10-22,16:55:02.000,296,11021779,13925,0,1729616101,12984.66219545999,51.0447942000028,53426.22830928 2024-10-22,16:55:03.000,296,11021746,13765,0,1729616102,12984.76324010999,51.02364681000472,53426.20734792 2024-10-22,16:55:04.000,296,11021758,13605,0,1729616103,12984.823866899991,51.09413810999831,53426.2003608 2024-10-22,16:55:05.000,296,11021752,13805,0,1729616104,12984.857548449996,51.108236370004306,53426.21433504001 2024-10-22,16:55:06.000,296,11021787,13765,0,1729616105,12984.871021070001,51.13643289000174,53426.2003608 2024-10-22,16:55:07.000,296,11021723,13765,0,1729616106,12984.931647860001,51.20692419000261,53426.2003608 2024-10-22,16:55:08.000,296,11021761,13685,0,1729616107,12984.985538339992,51.291513750002196,53426.2003608 2024-10-22,16:55:09.000,296,11021761,13725,0,1729616108,12984.999010959997,51.41134895999858,53426.23529640001 2024-10-22,16:55:10.000,296,11021810,13565,0,1729616109,12985.046165129992,51.46069287000137,53426.21433504001 2024-10-22,16:55:11.000,296,11021773,13765,0,1729616110,12985.133737160002,51.474791130000085,53426.23529640001 2024-10-22,16:55:12.000,296,11021818,13765,0,1729616111,12985.160682399997,51.54528243000095,53426.172412320004 2024-10-22,16:55:13.000,296,11021682,13685,0,1729616112,12985.194363950002,51.55938068999967,53426.242283520005 2024-10-22,16:55:14.000,296,11021858,13685,0,1729616113,12985.241518119998,51.6016754700031,53426.25625776 2024-10-22,16:55:15.000,296,11021751,13885,0,1729616114,12985.295408599988,51.56642981999903,53426.30516760001 2024-10-22,16:55:16.000,296,11021715,13925,0,1729616115,12985.288672289993,51.658068509997975,53426.31914184 2024-10-22,16:55:17.000,296,11021743,13685,0,1729616116,12985.288672289993,51.707412420000765,53426.39600016 2024-10-22,16:55:18.000,296,11021803,13725,0,1729616117,12985.288672289993,51.643970249999256,53426.32612896 2024-10-22,16:55:19.000,296,11021808,13805,0,1729616118,12985.234781810002,51.707412420000765,53426.32612896 2024-10-22,16:55:20.000,296,11021744,13925,0,1729616119,12985.248254429993,51.707412420000765,53426.31914184 2024-10-22,16:55:21.000,296,11021879,13685,0,1729616120,12985.174155020002,51.77790372000163,53426.27721912 2024-10-22,16:55:22.000,296,11021745,13565,0,1729616121,12985.147209779992,51.80610023999907,53426.270232 2024-10-22,16:55:23.000,296,11021759,13845,0,1729616122,12985.106791919992,51.89773892999801,53426.30516760001 2024-10-22,16:55:24.000,296,11021803,13725,0,1729616123,12985.127000849992,51.97527935999824,53426.291193360004 2024-10-22,16:55:25.000,296,11021722,13565,0,1729616124,12985.174155020002,51.9470828400008,53426.3750388 2024-10-22,16:55:26.000,296,11021778,13965,0,1729616125,12985.133737160002,51.932984580002085,53426.35407744001 2024-10-22,16:55:27.000,296,11021818,13845,0,1729616126,12985.140473469997,51.96823022999888,53426.33311608001 2024-10-22,16:55:28.000,296,11021757,13845,0,1729616127,12985.187627639993,51.9470828400008,53426.36805168 2024-10-22,16:55:29.000,296,11021746,14005,0,1729616128,12985.180891329997,51.9470828400008,53426.312154720006 2024-10-22,16:55:30.000,296,11021671,13765,0,1729616129,12985.140473469997,51.97527935999824,53426.26324488001 2024-10-22,16:55:31.000,296,11021881,13765,0,1729616130,12985.214572880002,51.9470828400008,53426.38202592001 2024-10-22,16:55:32.000,296,11021884,13925,0,1729616131,12985.153946090002,51.883640669999295,53426.312154720006 2024-10-22,16:55:33.000,296,11021837,13765,0,1729616132,12985.174155020002,51.86249328000122,53426.291193360004 2024-10-22,16:55:34.000,296,11021705,13725,0,1729616133,12985.187627639993,51.85544415000186,53426.270232 2024-10-22,16:55:35.000,296,11021751,13885,0,1729616134,12985.187627639993,51.85544415000186,53426.31914184 2024-10-22,16:55:36.000,296,11021739,13845,0,1729616135,12985.241518119998,51.81314936999843,53426.40298728001 2024-10-22,16:55:37.000,296,11021750,13325,0,1729616136,12985.234781810002,51.86954241000058,53426.340103200004 2024-10-22,16:55:38.000,296,11021859,13685,0,1729616137,12985.234781810002,51.756756330003554,53426.312154720006 2024-10-22,16:55:39.000,296,11021710,13525,0,1729616138,12985.207836569993,51.81314936999843,53426.31914184 2024-10-22,16:55:40.000,296,11021795,13725,0,1729616139,12985.201100259997,51.84134589000314,53426.29818048 2024-10-22,16:55:41.000,296,11021818,13765,0,1729616140,12985.268463359993,51.78495285000099,53426.32612896 2024-10-22,16:55:42.000,296,11021777,13805,0,1729616141,12985.308881219993,51.79200198000035,53426.312154720006 2024-10-22,16:55:43.000,296,11021839,13645,0,1729616142,12985.308881219993,51.742658070004836,53426.31914184 2024-10-22,16:55:44.000,296,11021818,13565,0,1729616143,12985.342562769998,51.742658070004836,53426.29818048 2024-10-22,16:55:45.000,296,11021660,13725,0,1729616144,12985.382980629998,51.7356089399982,53426.38202592001 2024-10-22,16:55:46.000,296,11021755,13565,0,1729616145,12985.382980629998,51.7356089399982,53426.36805168 2024-10-22,16:55:47.000,296,11021674,13805,0,1729616146,12985.389716939993,51.79905110999971,53426.409974400005 2024-10-22,16:55:48.000,296,11021747,13925,0,1729616147,12985.362771699998,51.763805460002914,53426.33311608001 2024-10-22,16:55:49.000,296,11021706,13645,0,1729616148,12985.443607419998,51.82019849999779,53426.32612896 2024-10-22,16:55:50.000,296,11021757,13845,0,1729616149,12985.409925869993,51.78495285000099,53426.30516760001 2024-10-22,16:55:51.000,296,11021871,13805,0,1729616150,12985.403189559998,51.79905110999971,53426.33311608001 2024-10-22,16:55:52.000,296,11021723,13765,0,1729616151,12985.362771699998,51.80610023999907,53426.26324488001 2024-10-22,16:55:53.000,296,11021765,13925,0,1729616152,12985.436871109989,51.925935450002726,53426.361064560006 2024-10-22,16:55:54.000,296,11021924,13565,0,1729616153,12985.490761589994,51.96118109999952,53426.35407744001 2024-10-22,16:55:55.000,296,11021690,13605,0,1729616154,12985.53791575999,51.925935450002726,53426.42394864 2024-10-22,16:55:56.000,296,11021769,13805,0,1729616155,12985.470552659994,51.91888632000337,53426.33311608001 2024-10-22,16:55:57.000,296,11021768,13845,0,1729616156,12985.490761589994,51.89773892999801,53426.28420624001 2024-10-22,16:55:58.000,296,11021713,13845,0,1729616157,12985.517706829989,52.01052501000231,53426.31914184 2024-10-22,16:55:59.000,296,11021804,13885,0,1729616158,12985.443607419998,51.9470828400008,53426.34709032 2024-10-22,16:56:00.000,296,11021806,13885,0,1729616159,12985.510970519994,51.91888632000337,53426.26324488001 2024-10-22,16:56:01.000,296,11021840,13685,0,1729616160,12985.477288969989,51.96823022999888,53426.270232 2024-10-22,16:56:02.000,296,11021838,13605,0,1729616161,12985.524443139999,52.102163700001256,53426.27721912 2024-10-22,16:56:03.000,296,11021749,13725,0,1729616162,12985.585069929999,52.03167240000039,53426.291193360004 2024-10-22,16:56:04.000,296,11021698,14085,0,1729616163,12985.531179449994,52.0951145700019,53426.242283520005 2024-10-22,16:56:05.000,296,11021838,13645,0,1729616164,12985.53791575999,52.00347588000295,53426.29818048 2024-10-22,16:56:06.000,296,11021736,13925,0,1729616165,12985.524443139999,52.08101631000318,53426.3750388 2024-10-22,16:56:07.000,296,11021922,13725,0,1729616166,12985.504234209999,51.940033710001444,53426.291193360004 2024-10-22,16:56:08.000,296,11021767,13725,0,1729616167,12985.544652069999,51.9470828400008,53426.242283520005 2024-10-22,16:56:09.000,296,11021650,13765,0,1729616168,12985.57833361999,51.96823022999888,53426.22830928 2024-10-22,16:56:10.000,296,11021788,13565,0,1729616169,12985.59854254999,51.86954241000058,53426.270232 2024-10-22,16:56:11.000,296,11021817,13845,0,1729616170,12985.64569672,51.932984580002085,53426.22830928 2024-10-22,16:56:12.000,296,11021808,13885,0,1729616171,12985.652433029994,51.95413197000016,53426.28420624001 2024-10-22,16:56:13.000,296,11021908,13645,0,1729616172,12985.70632351,51.940033710001444,53426.22132216 2024-10-22,16:56:14.000,296,11021824,13965,0,1729616173,12985.74000505999,51.890689799998654,53426.24927064 2024-10-22,16:56:15.000,296,11021675,13845,0,1729616174,12985.78042291999,51.932984580002085,53426.242283520005 2024-10-22,16:56:16.000,296,11021836,13925,0,1729616175,12985.76021398999,51.99642675000359,53426.20734792 2024-10-22,16:56:17.000,296,11021817,13725,0,1729616176,12985.793895539995,51.982328490004875,53426.28420624001 2024-10-22,16:56:18.000,296,11021898,13605,0,1729616177,12985.733268749995,51.97527935999824,53426.32612896 2024-10-22,16:56:19.000,296,11021751,13965,0,1729616178,12985.84104970999,51.989377620004234,53426.25625776 2024-10-22,16:56:20.000,296,11021790,13685,0,1729616179,12985.90167649999,52.01052501000231,53426.30516760001 2024-10-22,16:56:21.000,296,11021726,14005,0,1729616180,12985.88146756999,52.00347588000295,53426.28420624001 2024-10-22,16:56:22.000,296,11021908,13845,0,1729616181,12985.975775909996,52.059868919997825,53426.34709032 2024-10-22,16:56:23.000,296,11021764,13805,0,1729616182,12985.975775909996,51.96118109999952,53426.36805168 2024-10-22,16:56:24.000,296,11021817,14005,0,1729616183,12985.98924853,51.890689799998654,53426.33311608001 2024-10-22,16:56:25.000,296,11021725,13765,0,1729616184,12986.02966639,51.91183719000401,53426.291193360004 2024-10-22,16:56:26.000,296,11021718,13925,0,1729616185,12986.04987532,51.940033710001444,53426.43792288 2024-10-22,16:56:27.000,296,11021696,13805,0,1729616186,12986.022930079991,51.86249328000122,53426.28420624001 2024-10-22,16:56:28.000,296,11021848,13565,0,1729616187,12986.056611629996,51.883640669999295,53426.35407744001 2024-10-22,16:56:29.000,296,11021827,13925,0,1729616188,12986.043139009991,51.96823022999888,53426.3750388 2024-10-22,16:56:30.000,296,11021836,13805,0,1729616189,12986.110502110001,51.97527935999824,53426.31914184 2024-10-22,16:56:31.000,296,11021849,13845,0,1729616190,12986.144183659992,51.9470828400008,53426.361064560006 2024-10-22,16:56:32.000,296,11021829,13925,0,1729616191,12986.177865209997,51.91888632000337,53426.34709032 2024-10-22,16:56:33.000,296,11021787,13725,0,1729616192,12986.225019379992,51.940033710001444,53426.30516760001 2024-10-22,16:56:34.000,296,11021774,13485,0,1729616193,12986.305855099992,51.89773892999801,53426.27721912 2024-10-22,16:56:35.000,296,11021891,13765,0,1729616194,12986.359745579997,51.89773892999801,53426.30516760001 2024-10-22,16:56:36.000,296,11021741,13805,0,1729616195,12986.386690819993,51.97527935999824,53426.34709032 2024-10-22,16:56:37.000,296,11021746,13685,0,1729616196,12986.305855099992,52.03167240000039,53426.36805168 2024-10-22,16:56:38.000,296,11021813,13725,0,1729616197,12986.379954509997,52.03872152999975,53426.41696152 2024-10-22,16:56:39.000,296,11021799,13805,0,1729616198,12986.319327719997,52.04577065999911,53426.33311608001 2024-10-22,16:56:40.000,296,11021756,13765,0,1729616199,12986.278909859997,52.06691805000446,53426.36805168 2024-10-22,16:56:41.000,296,11021730,13925,0,1729616200,12986.285646169992,52.01757414000167,53426.409974400005 2024-10-22,16:56:42.000,296,11021911,13925,0,1729616201,12986.339536649997,52.03872152999975,53426.29818048 2024-10-22,16:56:43.000,296,11021755,13885,0,1729616202,12986.359745579997,52.12331108999933,53426.31914184 2024-10-22,16:56:44.000,296,11021814,13885,0,1729616203,12986.427108679993,52.07396718000382,53426.32612896 2024-10-22,16:56:45.000,296,11021813,13565,0,1729616204,12986.501208089998,52.158556740003405,53426.33311608001 2024-10-22,16:56:46.000,296,11021782,13805,0,1729616205,12986.514680709988,52.22199891000491,53426.27721912 2024-10-22,16:56:47.000,296,11021809,13565,0,1729616206,12986.622461669998,52.25019543000235,53426.3750388 2024-10-22,16:56:48.000,296,11021782,13925,0,1729616207,12986.662879529998,52.22904804000427,53426.361064560006 2024-10-22,16:56:49.000,296,11021771,13645,0,1729616208,12986.703297389999,52.25019543000235,53426.340103200004 2024-10-22,16:56:50.000,296,11021883,13885,0,1729616209,12986.716770009989,52.341834120001295,53426.35407744001 2024-10-22,16:56:51.000,296,11021777,13805,0,1729616210,12986.710033699994,52.3065884700045,53426.39600016 2024-10-22,16:56:52.000,296,11021798,13925,0,1729616211,12986.743715249999,52.285441079999146,53426.43093576001 2024-10-22,16:56:53.000,296,11021844,13885,0,1729616212,12986.75718786999,52.341834120001295,53426.34709032 2024-10-22,16:56:54.000,296,11021770,13605,0,1729616213,12986.736978939989,52.384128900004725,53426.41696152 2024-10-22,16:56:55.000,296,11021753,13885,0,1729616214,12986.730242629994,52.41232542000216,53426.42394864 2024-10-22,16:56:56.000,296,11021728,13765,0,1729616215,12986.736978939989,52.518062369999825,53426.36805168 2024-10-22,16:56:57.000,296,11021764,13765,0,1729616216,12986.763924179999,52.45462019999832,53426.35407744001 2024-10-22,16:56:58.000,296,11021779,14085,0,1729616217,12986.696561079989,52.518062369999825,53426.33311608001 2024-10-22,16:56:59.000,296,11021799,13885,0,1729616218,12986.676352149989,52.5533080200039,53426.361064560006 2024-10-22,16:57:00.000,296,11021808,13925,0,1729616219,12986.635934289989,52.5533080200039,53426.38901304 2024-10-22,16:57:01.000,296,11021778,13565,0,1729616220,12986.676352149989,52.59560280000005,53426.35407744001 2024-10-22,16:57:02.000,296,11021774,13725,0,1729616221,12986.635934289989,52.65904497000156,53426.3750388 2024-10-22,16:57:03.000,296,11021797,13765,0,1729616222,12986.649406909994,52.64494671000284,53426.40298728001 2024-10-22,16:57:04.000,296,11021790,14085,0,1729616223,12986.656143219989,52.68019235999964,53426.35407744001 2024-10-22,16:57:05.000,296,11021755,13845,0,1729616224,12986.730242629994,52.743634530001145,53426.36805168 2024-10-22,16:57:06.000,296,11021902,13725,0,1729616225,12986.750451559994,52.77888017999794,53426.33311608001 2024-10-22,16:57:07.000,296,11021702,13765,0,1729616226,12986.649406909994,52.77183104999858,53426.35407744001 2024-10-22,16:57:08.000,296,11021880,13725,0,1729616227,12986.710033699994,52.736585400001786,53426.41696152 2024-10-22,16:57:09.000,296,11021720,14005,0,1729616228,12986.662879529998,52.71543801000371,53426.3750388 2024-10-22,16:57:10.000,296,11021833,13925,0,1729616229,12986.662879529998,52.72953627000243,53426.45189712001 2024-10-22,16:57:11.000,296,11021794,13805,0,1729616230,12986.575307499988,52.77183104999858,53426.43792288 2024-10-22,16:57:12.000,296,11021682,13805,0,1729616231,12986.555098569988,52.736585400001786,53426.340103200004 2024-10-22,16:57:13.000,296,11021807,13725,0,1729616232,12986.555098569988,52.71543801000371,53426.43093576001 2024-10-22,16:57:14.000,296,11021825,13565,0,1729616233,12986.568571189993,52.77888017999794,53426.43093576001 2024-10-22,16:57:15.000,296,11021772,13765,0,1729616234,12986.582043809998,52.750683660000504,53426.41696152 2024-10-22,16:57:16.000,296,11021760,13765,0,1729616235,12986.615725359989,52.750683660000504,53426.38901304 2024-10-22,16:57:17.000,296,11021792,13805,0,1729616236,12986.608989049993,52.757732789999864,53426.40298728001 2024-10-22,16:57:18.000,296,11021816,13765,0,1729616237,12986.588780119993,52.76478191999922,53426.36805168 2024-10-22,16:57:19.000,296,11021775,13845,0,1729616238,12986.649406909994,52.750683660000504,53426.42394864 2024-10-22,16:57:20.000,296,11021717,13925,0,1729616239,12986.622461669998,52.82822409000073,53426.34709032 2024-10-22,16:57:21.000,296,11021859,13685,0,1729616240,12986.622461669998,52.80707670000265,53426.35407744001 2024-10-22,16:57:22.000,296,11021761,13925,0,1729616241,12986.696561079989,52.83527322000009,53426.35407744001 2024-10-22,16:57:23.000,296,11021801,13925,0,1729616242,12986.716770009989,52.80707670000265,53426.32612896 2024-10-22,16:57:24.000,296,11021809,13565,0,1729616243,12986.75718786999,52.88461713000288,53426.35407744001 2024-10-22,16:57:25.000,296,11021749,13565,0,1729616244,12986.750451559994,52.84937147999881,53426.41696152 2024-10-22,16:57:26.000,296,11021817,14085,0,1729616245,12986.730242629994,52.82822409000073,53426.409974400005 2024-10-22,16:57:27.000,296,11021769,13885,0,1729616246,12986.770660489994,52.81412583000201,53426.38901304 2024-10-22,16:57:28.000,296,11021837,13925,0,1729616247,12986.871705139994,52.800027570003294,53426.36805168 2024-10-22,16:57:29.000,296,11021818,14005,0,1729616248,12986.93906823999,52.83527322000009,53426.40298728001 2024-10-22,16:57:30.000,296,11021816,13725,0,1729616249,12986.912122999995,52.77183104999858,53426.340103200004 2024-10-22,16:57:31.000,296,11021808,13805,0,1729616250,12986.891914069995,52.80707670000265,53426.29818048 2024-10-22,16:57:32.000,296,11021729,14005,0,1729616251,12986.85823251999,52.792978440003935,53426.32612896 2024-10-22,16:57:33.000,296,11021774,13845,0,1729616252,12986.85823251999,52.736585400001786,53426.31914184 2024-10-22,16:57:34.000,296,11021790,13765,0,1729616253,12986.96601348,52.6519958400022,53426.291193360004 2024-10-22,16:57:35.000,296,11021823,13685,0,1729616254,12987.02664027,52.567406280002615,53426.34709032 2024-10-22,16:57:36.000,296,11021796,13925,0,1729616255,12986.99969502999,52.58150454000133,53426.31914184 2024-10-22,16:57:37.000,296,11021833,13565,0,1729616256,12987.094003369995,52.54625889000454,53426.30516760001 2024-10-22,16:57:38.000,296,11021889,13885,0,1729616257,12987.134421229995,52.47576759000367,53426.26324488001 2024-10-22,16:57:39.000,296,11021758,13845,0,1729616258,12987.114212299995,52.398227160003444,53426.361064560006 2024-10-22,16:57:40.000,296,11021720,13885,0,1729616259,12987.16136646999,52.35593238000001,53426.26324488001 2024-10-22,16:57:41.000,296,11021821,13925,0,1729616260,12987.14789385,52.327735860002576,53426.312154720006 2024-10-22,16:57:42.000,296,11021818,14165,0,1729616261,12987.134421229995,52.27839194999979,53426.27721912 2024-10-22,16:57:43.000,296,11021789,13885,0,1729616262,12987.10747599,52.20085151999956,53426.312154720006 2024-10-22,16:57:44.000,296,11021825,14045,0,1729616263,12987.06032181999,52.23609717000363,53426.27721912 2024-10-22,16:57:45.000,296,11021790,13925,0,1729616264,12987.08053074999,52.165605870002764,53426.28420624001 2024-10-22,16:57:46.000,296,11021875,13845,0,1729616265,12987.013167649995,52.102163700001256,53426.291193360004 2024-10-22,16:57:47.000,296,11021831,13565,0,1729616266,12986.95927716999,52.08101631000318,53426.29818048 2024-10-22,16:57:48.000,296,11021814,13965,0,1729616267,12986.94580455,52.00347588000295,53426.25625776 2024-10-22,16:57:49.000,296,11021753,13925,0,1729616268,12986.88517776,51.99642675000359,53426.22132216 2024-10-22,16:57:50.000,296,11021751,13965,0,1729616269,12986.85823251999,51.99642675000359,53426.23529640001 2024-10-22,16:57:51.000,296,11021820,14005,0,1729616270,12986.83802358999,51.940033710001444,53426.22830928 2024-10-22,16:57:52.000,296,11021721,13645,0,1729616271,12986.82455097,51.90478806000465,53426.27721912 2024-10-22,16:57:53.000,296,11021838,13885,0,1729616272,12986.85823251999,51.84134589000314,53426.18638656001 2024-10-22,16:57:54.000,296,11021822,13685,0,1729616273,12986.87844144999,51.80610023999907,53426.123502480004 2024-10-22,16:57:55.000,296,11021703,13565,0,1729616274,12986.90538669,51.79200198000035,53426.172412320004 2024-10-22,16:57:56.000,296,11021778,13685,0,1729616275,12986.831287279994,51.79200198000035,53426.10952824 2024-10-22,16:57:57.000,296,11021804,13645,0,1729616276,12986.79760572999,51.763805460002914,53426.172412320004 2024-10-22,16:57:58.000,296,11021802,13925,0,1729616277,12986.743715249999,51.707412420000765,53426.123502480004 2024-10-22,16:57:59.000,296,11021818,13845,0,1729616278,12986.676352149989,51.72151067999948,53426.09555400001 2024-10-22,16:58:00.000,296,11021789,14125,0,1729616279,12986.608989049993,51.742658070004836,53426.01170856 2024-10-22,16:58:01.000,296,11021811,13845,0,1729616280,12986.561834879998,51.763805460002914,53426.025682800006 2024-10-22,16:58:02.000,296,11021763,13845,0,1729616281,12986.521417019998,51.749707200004195,53425.98376008 2024-10-22,16:58:03.000,296,11021767,13725,0,1729616282,12986.480999159998,51.749707200004195,53426.05363128 2024-10-22,16:58:04.000,296,11021829,13925,0,1729616283,12986.487735469993,51.81314936999843,53425.94183736 2024-10-22,16:58:05.000,296,11021831,14125,0,1729616284,12986.454053920002,51.80610023999907,53425.976772960006 2024-10-22,16:58:06.000,296,11021843,14045,0,1729616285,12986.454053920002,51.79200198000035,53425.955811600004 2024-10-22,16:58:07.000,296,11021806,13925,0,1729616286,12986.433844990002,51.82724763000442,53425.87895328001 2024-10-22,16:58:08.000,296,11021824,13805,0,1729616287,12986.474262850003,51.82019849999779,53425.8859404 2024-10-22,16:58:09.000,296,11021835,13765,0,1729616288,12986.534889639988,51.78495285000099,53425.87895328001 2024-10-22,16:58:10.000,296,11021849,13725,0,1729616289,12986.568571189993,51.756756330003554,53425.79510784 2024-10-22,16:58:11.000,296,11021818,13805,0,1729616290,12986.602252739998,51.81314936999843,53425.84401768 2024-10-22,16:58:12.000,296,11021842,13925,0,1729616291,12986.642670599998,51.82019849999779,53425.80209496001 2024-10-22,16:58:13.000,296,11021828,13885,0,1729616292,12986.642670599998,51.8483950200025,53425.857991920006 2024-10-22,16:58:14.000,296,11021844,13805,0,1729616293,12986.662879529998,51.86249328000122,53425.91388888 2024-10-22,16:58:15.000,296,11021772,13765,0,1729616294,12986.676352149989,51.83429676000378,53425.86497904 2024-10-22,16:58:16.000,296,11021758,14085,0,1729616295,12986.703297389999,51.90478806000465,53425.87895328001 2024-10-22,16:58:17.000,296,11021820,13925,0,1729616296,12986.736978939989,51.82724763000442,53425.82305632 2024-10-22,16:58:18.000,296,11021817,13885,0,1729616297,12986.736978939989,51.85544415000186,53425.788120720004 2024-10-22,16:58:19.000,296,11021782,13765,0,1729616298,12986.716770009989,51.84134589000314,53425.78113360001 2024-10-22,16:58:20.000,296,11021772,13925,0,1729616299,12986.79760572999,51.89773892999801,53425.70427528 2024-10-22,16:58:21.000,296,11021794,14085,0,1729616300,12986.750451559994,51.883640669999295,53425.75318512 2024-10-22,16:58:22.000,296,11021815,14085,0,1729616301,12986.804342039999,51.9470828400008,53425.72523664 2024-10-22,16:58:23.000,296,11021879,13925,0,1729616302,12986.82455097,51.932984580002085,53425.78113360001 2024-10-22,16:58:24.000,296,11021768,13925,0,1729616303,12986.85823251999,51.97527935999824,53425.76715936 2024-10-22,16:58:25.000,296,11021820,13845,0,1729616304,12986.88517776,52.03872152999975,53425.80209496001 2024-10-22,16:58:26.000,296,11021792,14085,0,1729616305,12986.96601348,52.052819789998466,53425.77414648 2024-10-22,16:58:27.000,296,11021825,13845,0,1729616306,12986.97948609999,52.116261959999974,53425.75318512 2024-10-22,16:58:28.000,296,11021847,14005,0,1729616307,12987.053585509995,52.08806544000254,53425.788120720004 2024-10-22,16:58:29.000,296,11021827,13805,0,1729616308,12987.10747599,52.116261959999974,53425.80209496001 2024-10-22,16:58:30.000,296,11021764,13725,0,1729616309,12987.18157539999,52.12331108999933,53425.78113360001 2024-10-22,16:58:31.000,296,11021760,13765,0,1729616310,12987.174839089996,52.18675326000084,53425.857991920006 2024-10-22,16:58:32.000,296,11021815,13765,0,1729616311,12987.14789385,52.21494977999828,53425.83004344001 2024-10-22,16:58:33.000,296,11021775,13925,0,1729616312,12987.16136646999,52.26429369000107,53425.76017224001 2024-10-22,16:58:34.000,296,11021764,13805,0,1729616313,12987.12094860999,52.3065884700045,53425.83004344001 2024-10-22,16:58:35.000,296,11021801,13885,0,1729616314,12987.134421229995,52.384128900004725,53425.857991920006 2024-10-22,16:58:36.000,296,11021844,13805,0,1729616315,12987.114212299995,52.37707976999809,53425.77414648 2024-10-22,16:58:37.000,296,11021721,13925,0,1729616316,12987.16810278,52.4052762900028,53425.788120720004 2024-10-22,16:58:38.000,296,11021800,13805,0,1729616317,12987.2489385,52.43347281000024,53425.8160692 2024-10-22,16:58:39.000,296,11021784,13605,0,1729616318,12987.262411119991,52.47576759000367,53425.78113360001 2024-10-22,16:58:40.000,296,11021803,13885,0,1729616319,12987.282620049991,52.45462019999832,53425.79510784 2024-10-22,16:58:41.000,296,11021793,13725,0,1729616320,12987.296092669996,52.43347281000024,53425.8160692 2024-10-22,16:58:42.000,296,11021768,13845,0,1729616321,12987.275883739996,52.48281672000303,53425.76017224001 2024-10-22,16:58:43.000,296,11021733,13725,0,1729616322,12987.363455769992,52.518062369999825,53425.78113360001 2024-10-22,16:58:44.000,296,11021736,13845,0,1729616323,12987.397137319997,52.49691498000175,53425.73222376001 2024-10-22,16:58:45.000,296,11021697,13765,0,1729616324,12987.390401010001,52.518062369999825,53425.80209496001 2024-10-22,16:58:46.000,296,11021746,13925,0,1729616325,12987.376928389996,52.60265192999941,53425.837030560004 2024-10-22,16:58:47.000,296,11021794,14085,0,1729616326,12987.410609940001,52.64494671000284,53425.75318512 2024-10-22,16:58:48.000,296,11021807,13725,0,1729616327,12987.451027800002,52.64494671000284,53425.72523664 2024-10-22,16:58:49.000,296,11021747,13845,0,1729616328,12987.457764109997,52.71543801000371,53425.75318512 2024-10-22,16:58:50.000,296,11021816,13805,0,1729616329,12987.410609940001,52.736585400001786,53425.739210880005 2024-10-22,16:58:51.000,296,11021769,13925,0,1729616330,12987.403873629992,52.736585400001786,53425.76715936 2024-10-22,16:58:52.000,296,11021786,13925,0,1729616331,12987.349983150001,52.72248714000307,53425.71126240001 2024-10-22,16:58:53.000,296,11021685,13925,0,1729616332,12987.323037909991,52.792978440003935,53425.690301040006 2024-10-22,16:58:54.000,296,11021788,14005,0,1729616333,12987.349983150001,52.76478191999922,53425.669339680004 2024-10-22,16:58:55.000,296,11021794,13805,0,1729616334,12987.356719459996,52.757732789999864,53425.73222376001 2024-10-22,16:58:56.000,296,11021790,14085,0,1729616335,12987.302828979991,52.792978440003935,53425.746198 2024-10-22,16:58:57.000,296,11021707,14085,0,1729616336,12987.336510529996,52.81412583000201,53425.739210880005 2024-10-22,16:58:58.000,296,11021751,13925,0,1729616337,12987.343246839991,52.80707670000265,53425.76715936 2024-10-22,16:58:59.000,296,11021774,13885,0,1729616338,12987.323037909991,52.785929310004576,53425.72523664 2024-10-22,16:59:00.000,296,11021800,13645,0,1729616339,12987.329774220001,52.81412583000201,53425.71126240001 2024-10-22,16:59:01.000,296,11021757,13685,0,1729616340,12987.316301599996,52.82117496000137,53425.76715936 2024-10-22,16:59:02.000,296,11021839,13685,0,1729616341,12987.329774220001,52.926911909999035,53425.72523664 2024-10-22,16:59:03.000,296,11021730,13805,0,1729616342,12987.430818870002,52.95510843000375,53425.71126240001 2024-10-22,16:59:04.000,296,11021697,13965,0,1729616343,12987.437555179997,52.94805930000439,53425.72523664 2024-10-22,16:59:05.000,296,11021804,13845,0,1729616344,12987.518390899997,52.96215756000311,53425.690301040006 2024-10-22,16:59:06.000,296,11021829,13765,0,1729616345,12987.599226619997,52.976255820001825,53425.6064556 2024-10-22,16:59:07.000,296,11021822,13845,0,1729616346,12987.646380789993,52.95510843000375,53425.71126240001 2024-10-22,16:59:08.000,296,11021795,13925,0,1729616347,12987.680062339998,52.9974032099999,53425.690301040006 2024-10-22,16:59:09.000,296,11021771,13725,0,1729616348,12987.720480199998,52.94805930000439,53425.71824952 2024-10-22,16:59:10.000,296,11021796,13925,0,1729616349,12987.733952819988,52.983304950001184,53425.71824952 2024-10-22,16:59:11.000,296,11021806,13725,0,1729616350,12987.760898059998,52.99035408000054,53425.71824952 2024-10-22,16:59:12.000,296,11021787,13725,0,1729616351,12987.760898059998,52.9974032099999,53425.65536544 2024-10-22,16:59:13.000,296,11021779,14045,0,1729616352,12987.727216509993,52.983304950001184,53425.669339680004 2024-10-22,16:59:14.000,296,11021741,13765,0,1729616353,12987.754161749988,52.969206690002466,53425.71126240001 2024-10-22,16:59:15.000,296,11021792,14005,0,1729616354,12987.713743889988,52.926911909999035,53425.73222376001 2024-10-22,16:59:16.000,296,11021816,14045,0,1729616355,12987.693534960003,52.94805930000439,53425.77414648 2024-10-22,16:59:17.000,296,11021806,13565,0,1729616356,12987.680062339998,52.8987153900016,53425.690301040006 2024-10-22,16:59:18.000,296,11021768,13965,0,1729616357,12987.700271269998,52.919862779999676,53425.746198 2024-10-22,16:59:19.000,296,11021810,13965,0,1729616358,12987.727216509993,52.89166626000224,53425.65536544 2024-10-22,16:59:20.000,296,11021797,13845,0,1729616359,12987.680062339998,52.919862779999676,53425.690301040006 2024-10-22,16:59:21.000,296,11021801,13805,0,1729616360,12987.693534960003,52.87756800000352,53425.620429840004 2024-10-22,16:59:22.000,296,11021848,13725,0,1729616361,12987.646380789993,52.87756800000352,53425.70427528 2024-10-22,16:59:23.000,296,11021795,13885,0,1729616362,12987.599226619997,52.84937147999881,53425.65536544 2024-10-22,16:59:24.000,296,11021828,13925,0,1729616363,12987.545336139992,52.84232234999945,53425.65536544 2024-10-22,16:59:25.000,296,11021783,13765,0,1729616364,12987.538599829997,52.82822409000073,53425.66235256001 2024-10-22,16:59:26.000,296,11021798,13845,0,1729616365,12987.518390899997,52.77888017999794,53425.65536544 2024-10-22,16:59:27.000,296,11021818,14005,0,1729616366,12987.444291489992,52.743634530001145,53425.66235256001 2024-10-22,16:59:28.000,296,11021744,13845,0,1729616367,12987.376928389996,52.736585400001786,53425.641391200006 2024-10-22,16:59:29.000,296,11021794,13965,0,1729616368,12987.329774220001,52.72248714000307,53425.64837832 2024-10-22,16:59:30.000,296,11021764,13805,0,1729616369,12987.336510529996,52.72248714000307,53425.55754576 2024-10-22,16:59:31.000,296,11021797,13925,0,1729616370,12987.336510529996,52.64494671000284,53425.59946848 2024-10-22,16:59:32.000,296,11021779,14005,0,1729616371,12987.349983150001,52.694290619998355,53425.55754576 2024-10-22,16:59:33.000,296,11021819,14245,0,1729616372,12987.336510529996,52.694290619998355,53425.501648800004 2024-10-22,16:59:34.000,296,11021764,13925,0,1729616373,12987.309565290001,52.65904497000156,53425.58549424 2024-10-22,16:59:35.000,296,11021816,13925,0,1729616374,12987.289356360001,52.63789758000348,53425.56453288001 2024-10-22,16:59:36.000,296,11021809,13965,0,1729616375,12987.262411119991,52.623799320004764,53425.55055864 2024-10-22,16:59:37.000,296,11021761,13765,0,1729616376,12987.255674809996,52.58855367000069,53425.51562304001 2024-10-22,16:59:38.000,296,11021779,13965,0,1729616377,12987.296092669996,52.58855367000069,53425.51562304001 2024-10-22,16:59:39.000,296,11021773,13805,0,1729616378,12987.296092669996,52.58855367000069,53425.49466168001 2024-10-22,16:59:40.000,296,11021806,13925,0,1729616379,12987.289356360001,52.560357150003256,53425.501648800004 2024-10-22,16:59:41.000,296,11021779,13925,0,1729616380,12987.275883739996,52.5392097599979,53425.48068744 2024-10-22,16:59:42.000,296,11021737,13965,0,1729616381,12987.262411119991,52.525111499999184,53425.43876472 2024-10-22,16:59:43.000,296,11021786,13965,0,1729616382,12987.20852064,52.461669329997676,53425.46671320001 2024-10-22,16:59:44.000,296,11021771,13725,0,1729616383,12987.201784329991,52.42642368000088,53425.43876472 2024-10-22,16:59:45.000,296,11021755,13845,0,1729616384,12987.14115753999,52.398227160003444,53425.48068744 2024-10-22,16:59:46.000,296,11021747,13885,0,1729616385,12986.992958719995,52.292490209998505,53425.452738960004 2024-10-22,16:59:47.000,296,11021767,13805,0,1729616386,12986.952540859995,52.27839194999979,53425.48767456 2024-10-22,16:59:48.000,296,11021795,14245,0,1729616387,12986.891914069995,52.24314630000299,53425.4317776 2024-10-22,16:59:49.000,296,11021809,13925,0,1729616388,12986.83802358999,52.24314630000299,53425.48068744 2024-10-22,16:59:50.000,296,11021746,13885,0,1729616389,12986.770660489994,52.21494977999828,53425.48767456 2024-10-22,16:59:51.000,296,11021795,13805,0,1729616390,12986.750451559994,52.13740934999805,53425.4317776 2024-10-22,16:59:52.000,296,11021831,13845,0,1729616391,12986.683088459999,52.116261959999974,53425.473700320006 2024-10-22,16:59:53.000,296,11021862,13845,0,1729616392,12986.642670599998,52.052819789998466,53425.403829120005 2024-10-22,16:59:54.000,296,11021777,13765,0,1729616393,12986.662879529998,52.02462327000103,53425.38985488 2024-10-22,16:59:55.000,296,11021858,13925,0,1729616394,12986.669615839994,51.95413197000016,53425.34094504 2024-10-22,16:59:56.000,296,11021842,13965,0,1729616395,12986.676352149989,51.89773892999801,53425.36889352 2024-10-22,16:59:57.000,296,11021817,13845,0,1729616396,12986.676352149989,51.83429676000378,53425.32697080001 2024-10-22,16:59:58.000,296,11021781,13965,0,1729616397,12986.622461669998,51.83429676000378,53425.37588064001 2024-10-22,16:59:59.000,296,11021737,13845,0,1729616398,12986.642670599998,51.84134589000314,53425.31998368 2024-10-22,17:00:00.000,296,11021827,13805,0,1729616399,12986.696561079989,51.86954241000058,53425.31998368 2024-10-22,17:00:01.000,296,11021772,13805,0,1729616400,12986.723506319999,51.84134589000314,53425.333957920004 2024-10-22,17:00:02.000,296,11021794,13925,0,1729616401,12986.770660489994,51.81314936999843,53425.34094504 2024-10-22,17:00:03.000,296,11021748,13805,0,1729616402,12986.770660489994,51.82724763000442,53425.32697080001 2024-10-22,17:00:04.000,296,11021751,13925,0,1729616403,12986.79760572999,51.72151067999948,53425.34793216001 2024-10-22,17:00:05.000,296,11021831,14245,0,1729616404,12986.804342039999,51.72151067999948,53425.306009440006 2024-10-22,17:00:06.000,296,11021841,13765,0,1729616405,12986.831287279994,51.693314160002046,53425.25709960001 2024-10-22,17:00:07.000,296,11021746,13725,0,1729616406,12986.851496209994,51.6369211199999,53425.285048080004 2024-10-22,17:00:08.000,296,11021812,13805,0,1729616407,12986.86496883,51.57347894999839,53425.285048080004 2024-10-22,17:00:09.000,296,11021754,14005,0,1729616408,12986.891914069995,51.517085910003516,53425.29902232001 2024-10-22,17:00:10.000,296,11021833,13805,0,1729616409,12986.932331929995,51.45364374000201,53425.25011248 2024-10-22,17:00:11.000,296,11021785,13845,0,1729616410,12986.972749789995,51.40429982999922,53425.285048080004 2024-10-22,17:00:12.000,296,11021806,13925,0,1729616411,12986.99969502999,51.36905418000242,53425.236138240005 2024-10-22,17:00:13.000,296,11021759,14005,0,1729616412,12987.04011288999,51.32675939999899,53425.27107384 2024-10-22,17:00:14.000,296,11021871,13925,0,1729616413,12987.14115753999,51.28446462000284,53425.2920352 2024-10-22,17:00:15.000,296,11021808,13765,0,1729616414,12987.14789385,51.31266114000027,53425.222164 2024-10-22,17:00:16.000,296,11021814,13805,0,1729616415,12987.215256949996,51.31971026999963,53425.26408672 2024-10-22,17:00:17.000,296,11021736,14045,0,1729616416,12987.242202189991,51.37610331000178,53425.32697080001 2024-10-22,17:00:18.000,296,11021848,13885,0,1729616417,12987.275883739996,51.46069287000137,53425.34793216001 2024-10-22,17:00:19.000,296,11021827,13845,0,1729616418,12987.262411119991,51.46069287000137,53425.34793216001 2024-10-22,17:00:20.000,296,11021778,13845,0,1729616419,12987.255674809996,51.46069287000137,53425.3619064 2024-10-22,17:00:21.000,296,11021769,13925,0,1729616420,12987.262411119991,51.42544722000457,53425.31299656 2024-10-22,17:00:22.000,296,11021772,13925,0,1729616421,12987.242202189991,51.37610331000178,53425.27806096001 2024-10-22,17:00:23.000,296,11021815,14245,0,1729616422,12987.221993259991,51.298562880001555,53425.37588064001 2024-10-22,17:00:24.000,296,11021815,13925,0,1729616423,12987.221993259991,51.249218969998765,53425.37588064001 2024-10-22,17:00:25.000,296,11021823,13885,0,1729616424,12987.221993259991,51.27036636000412,53425.333957920004 2024-10-22,17:00:26.000,296,11021778,13845,0,1729616425,12987.18831171,51.27036636000412,53425.26408672 2024-10-22,17:00:27.000,296,11021813,13845,0,1729616426,12987.20852064,51.256268099998124,53425.31998368 2024-10-22,17:00:28.000,296,11021793,13845,0,1729616427,12987.18157539999,51.249218969998765,53425.31299656 2024-10-22,17:00:29.000,296,11021831,13965,0,1729616428,12987.14789385,51.1787276699979,53425.24312536 2024-10-22,17:00:30.000,296,11021733,13925,0,1729616429,12987.12094860999,51.21397332000197,53425.27107384 2024-10-22,17:00:31.000,296,11021793,13765,0,1729616430,12987.154630159996,51.1787276699979,53425.24312536 2024-10-22,17:00:32.000,296,11021769,13845,0,1729616431,12987.053585509995,51.18577680000453,53425.2920352 2024-10-22,17:00:33.000,296,11021790,14005,0,1729616432,12987.073794439995,51.1434820200011,53425.20818976001 2024-10-22,17:00:34.000,296,11021754,14045,0,1729616433,12987.033376579995,51.108236370004306,53425.24312536 2024-10-22,17:00:35.000,296,11021742,14165,0,1729616434,12987.08726706,51.09413810999831,53425.22915112001 2024-10-22,17:00:36.000,296,11021772,13565,0,1729616435,12987.013167649995,51.065941590000875,53425.18024128001 2024-10-22,17:00:37.000,296,11021775,14045,0,1729616436,12986.98622241,51.058892460001516,53425.166267040004 2024-10-22,17:00:38.000,296,11021802,14205,0,1729616437,12986.95927716999,51.10118723999767,53425.166267040004 2024-10-22,17:00:39.000,296,11021771,13725,0,1729616438,12986.95927716999,51.080039849999594,53425.25709960001 2024-10-22,17:00:40.000,296,11021748,13845,0,1729616439,12987.00643134,51.122334630003024,53425.117357200004 2024-10-22,17:00:41.000,296,11021796,13885,0,1729616440,12986.972749789995,51.16462940999918,53425.187228400006 2024-10-22,17:00:42.000,296,11021778,13845,0,1729616441,12986.90538669,51.18577680000453,53425.166267040004 2024-10-22,17:00:43.000,296,11021825,14005,0,1729616442,12986.972749789995,51.256268099998124,53425.14530568 2024-10-22,17:00:44.000,296,11021831,14005,0,1729616443,12986.88517776,51.31266114000027,53425.18024128001 2024-10-22,17:00:45.000,296,11021733,14045,0,1729616444,12986.86496883,51.40429982999922,53425.117357200004 2024-10-22,17:00:46.000,296,11021752,13885,0,1729616445,12986.86496883,51.45364374000201,53425.166267040004 2024-10-22,17:00:47.000,296,11021830,13845,0,1729616446,12986.831287279994,51.54528243000095,53425.10338296 2024-10-22,17:00:48.000,296,11021805,13885,0,1729616447,12986.79760572999,51.60872460000246,53425.117357200004 2024-10-22,17:00:49.000,296,11021797,13725,0,1729616448,12986.703297389999,51.67216677000397,53425.07543448 2024-10-22,17:00:50.000,296,11021780,13925,0,1729616449,12986.696561079989,51.67216677000397,53425.06146024001 2024-10-22,17:00:51.000,296,11021790,13765,0,1729616450,12986.662879529998,51.693314160002046,53424.9776148 2024-10-22,17:00:52.000,296,11021744,14205,0,1729616451,12986.629197979993,51.749707200004195,53425.00556328 2024-10-22,17:00:53.000,296,11021773,13885,0,1729616452,12986.575307499988,51.72855980999884,53425.06146024001 2024-10-22,17:00:54.000,296,11021784,13885,0,1729616453,12986.534889639988,51.763805460002914,53425.01255040001 2024-10-22,17:00:55.000,296,11021732,13885,0,1729616454,12986.413636060002,51.80610023999907,53425.02652464 2024-10-22,17:00:56.000,296,11021744,13805,0,1729616455,12986.353009270002,51.86954241000058,53424.998576160004 2024-10-22,17:00:57.000,296,11021757,13805,0,1729616456,12986.305855099992,51.940033710001444,53425.00556328 2024-10-22,17:00:58.000,296,11021728,13805,0,1729616457,12986.198074139997,51.932984580002085,53424.9077436 2024-10-22,17:00:59.000,296,11021787,14045,0,1729616458,12986.036402699996,51.97527935999824,53424.94267920001 2024-10-22,17:01:00.000,296,11021764,14005,0,1729616459,12985.975775909996,52.03872152999975,53424.94267920001 2024-10-22,17:01:01.000,296,11021729,14005,0,1729616460,12985.874731259995,52.059868919997825,53424.9077436 2024-10-22,17:01:02.000,296,11021734,13845,0,1729616461,12985.80736816,52.12331108999933,53424.87280800001 2024-10-22,17:01:03.000,296,11021756,13925,0,1729616462,12985.69958719999,52.14445848000469,53424.85883376 2024-10-22,17:01:04.000,296,11021780,13965,0,1729616463,12985.65916933999,52.25724456000171,53424.77498832001 2024-10-22,17:01:05.000,296,11021786,13925,0,1729616464,12985.605278859999,52.292490209998505,53424.79594968001 2024-10-22,17:01:06.000,296,11021774,13965,0,1729616465,12985.564860999999,52.398227160003444,53424.80992392 2024-10-22,17:01:07.000,296,11021818,13805,0,1729616466,12985.564860999999,52.42642368000088,53424.71909136 2024-10-22,17:01:08.000,296,11021770,13925,0,1729616467,12985.59854254999,52.49691498000175,53424.69114288 2024-10-22,17:01:09.000,296,11021784,14165,0,1729616468,12985.61875147999,52.47576759000367,53424.69813 2024-10-22,17:01:10.000,296,11021765,13965,0,1729616469,12985.59854254999,52.53216062999854,53424.663194400004 2024-10-22,17:01:11.000,296,11021759,13925,0,1729616470,12985.59854254999,52.60970105999877,53424.62825880001 2024-10-22,17:01:12.000,296,11021750,13965,0,1729616471,12985.612015169994,52.687241489998996,53424.614284560004 2024-10-22,17:01:13.000,296,11021760,13885,0,1729616472,12985.571597309994,52.72248714000307,53424.53742624001 2024-10-22,17:01:14.000,296,11021786,13965,0,1729616473,12985.62548779,52.77888017999794,53424.58633608001 2024-10-22,17:01:15.000,296,11021750,13725,0,1729616474,12985.62548779,52.83527322000009,53424.565374720005 2024-10-22,17:01:16.000,296,11021772,14085,0,1729616475,12985.64569672,52.82117496000137,53424.48851640001 2024-10-22,17:01:17.000,296,11021752,13965,0,1729616476,12985.65916933999,52.933961039998394,53424.48851640001 2024-10-22,17:01:18.000,296,11021783,13925,0,1729616477,12985.78715923,52.99035408000054,53424.523452 2024-10-22,17:01:19.000,296,11021784,13845,0,1729616478,12985.793895539995,53.096091029998206,53424.446593680004 2024-10-22,17:01:20.000,296,11021795,13765,0,1729616479,12985.80063184999,53.152484070000355,53424.43261944 2024-10-22,17:01:21.000,296,11021746,14085,0,1729616480,12985.854522329995,53.25822101999802,53424.4535808 2024-10-22,17:01:22.000,296,11021783,14125,0,1729616481,12985.894940189995,53.321663189999526,53424.47454216 2024-10-22,17:01:23.000,296,11021731,14165,0,1729616482,12985.88146756999,53.40625274999911,53424.48851640001 2024-10-22,17:01:24.000,296,11021742,13845,0,1729616483,12985.92862174,53.46969492000062,53424.50249064 2024-10-22,17:01:25.000,296,11021800,14165,0,1729616484,12985.92188542999,53.52608796000277,53424.3837096 2024-10-22,17:01:26.000,296,11021804,14045,0,1729616485,12985.90841281,53.57543186999828,53424.4535808 2024-10-22,17:01:27.000,296,11021779,14205,0,1729616486,12985.935358049996,53.63182491000043,53424.36274824 2024-10-22,17:01:28.000,296,11021745,14045,0,1729616487,12985.98924853,53.68821795000258,53424.397683840005 2024-10-22,17:01:29.000,296,11021751,13885,0,1729616488,12986.022930079991,53.75870925000345,53424.35576112 2024-10-22,17:01:30.000,296,11021713,13925,0,1729616489,12986.070084250001,53.75870925000345,53424.48152928 2024-10-22,17:01:31.000,296,11021757,13685,0,1729616490,12986.070084250001,53.793954900000244,53424.397683840005 2024-10-22,17:01:32.000,296,11021760,14045,0,1729616491,12986.083556869991,53.836249680003675,53424.467555040006 2024-10-22,17:01:33.000,296,11021780,13685,0,1729616492,12986.070084250001,53.8010040299996,53424.446593680004 2024-10-22,17:01:34.000,296,11021765,13845,0,1729616493,12985.975775909996,53.87854445999983,53424.41165808 2024-10-22,17:01:35.000,296,11021743,14085,0,1729616494,12985.995984839996,53.87854445999983,53424.40467096 2024-10-22,17:01:36.000,296,11021760,14045,0,1729616495,12986.02966639,53.9490357600007,53424.446593680004 2024-10-22,17:01:37.000,296,11021801,14205,0,1729616496,12986.036402699996,54.019527060001565,53424.42563232 2024-10-22,17:01:38.000,296,11021761,13965,0,1729616497,12986.056611629996,54.05477270999836,53424.47454216 2024-10-22,17:01:39.000,296,11021772,13965,0,1729616498,12986.083556869991,54.21690269999817,53424.48851640001 2024-10-22,17:01:40.000,296,11021728,13765,0,1729616499,12986.056611629996,54.30149225999776,53424.43261944 2024-10-22,17:01:41.000,296,11021739,13925,0,1729616500,12985.955566979996,54.371983559998625,53424.40467096 2024-10-22,17:01:42.000,296,11021836,13885,0,1729616501,12985.92862174,54.4072292100027,53424.41864520001 2024-10-22,17:01:43.000,296,11021769,13925,0,1729616502,12985.82084077999,54.44952398999885,53424.3837096 2024-10-22,17:01:44.000,296,11021791,14005,0,1729616503,12985.692850889995,54.49886790000164,53424.397683840005 2024-10-22,17:01:45.000,296,11021766,14125,0,1729616504,12985.632224099994,54.57640833000187,53424.41165808 2024-10-22,17:01:46.000,296,11021782,13845,0,1729616505,12985.531179449994,54.68214527999953,53424.35576112 2024-10-22,17:01:47.000,296,11021757,13765,0,1729616506,12985.497497899989,54.76673483999912,53424.33479976 2024-10-22,17:01:48.000,296,11021791,13765,0,1729616507,12985.369508009993,54.81607875000191,53424.30685128 2024-10-22,17:01:49.000,296,11021795,14045,0,1729616508,12985.322353839998,54.886570050002774,53424.26492856 2024-10-22,17:01:50.000,296,11021793,13885,0,1729616509,12985.254990740003,54.90771744000085,53424.30685128 2024-10-22,17:01:51.000,296,11021740,13565,0,1729616510,12985.174155020002,54.94296308999765,53424.327812640004 2024-10-22,17:01:52.000,296,11021824,14005,0,1729616511,12985.059637749997,54.98525787000108,53424.278902800004 2024-10-22,17:01:53.000,296,11021765,14005,0,1729616512,12984.918175239996,54.97115961000236,53424.30685128 2024-10-22,17:01:54.000,296,11021793,13885,0,1729616513,12984.837339519996,54.95706135000364,53424.2439672 2024-10-22,17:01:55.000,296,11021816,14005,0,1729616514,12984.783449039991,54.95001222000428,53424.2439672 2024-10-22,17:01:56.000,296,11021799,13965,0,1729616515,12984.74976749,54.93591395999829,53424.21601872 2024-10-22,17:01:57.000,296,11021747,13725,0,1729616516,12984.74976749,54.97115961000236,53424.22300584001 2024-10-22,17:01:59.000,296,11021788,14085,0,1729616518,12984.736294869996,54.99230700000044,53424.14614752 2024-10-22,17:02:00.000,296,11021788,13965,0,1729616519,12984.70261331999,55.04165091000323,53424.17409600001 2024-10-22,17:02:01.000,296,11021785,13965,0,1729616520,12984.68240438999,55.048700040002586,53424.11819904 2024-10-22,17:02:02.000,296,11021777,13965,0,1729616521,12984.756503799996,54.999356129999796,53424.15313464001 2024-10-22,17:02:03.000,296,11021783,14045,0,1729616522,12984.72955856,54.999356129999796,53424.09025056 2024-10-22,17:02:04.000,296,11021788,14005,0,1729616523,12984.74303117999,55.048700040002586,53424.062302080005 2024-10-22,17:02:05.000,296,11021790,14045,0,1729616524,12984.74303117999,55.013454389998515,53424.05531496001 2024-10-22,17:02:06.000,296,11021840,13965,0,1729616525,12984.675668079995,55.105093080004735,53424.05531496001 2024-10-22,17:02:07.000,296,11021779,14045,0,1729616526,12984.675668079995,55.07689656000002,53424.07627632 2024-10-22,17:02:08.000,296,11021784,13845,0,1729616527,12984.6891407,55.112142210004095,53424.09723768 2024-10-22,17:02:09.000,296,11021816,13965,0,1729616528,12984.72282224999,55.0980439499981,53424.04832784 2024-10-22,17:02:10.000,296,11021807,13965,0,1729616529,12984.695877009995,55.013454389998515,53424.02037936 2024-10-22,17:02:11.000,296,11021770,14005,0,1729616530,12984.74303117999,55.0980439499981,53424.04832784 2024-10-22,17:02:12.000,296,11021804,14045,0,1729616531,12984.695877009995,55.13328960000217,53424.0692892 2024-10-22,17:02:13.000,296,11021770,13725,0,1729616532,12984.68240438999,55.119191340003454,53424.062302080005 2024-10-22,17:02:14.000,296,11021801,13805,0,1729616533,12984.68240438999,55.0980439499981,53424.04832784 2024-10-22,17:02:15.000,296,11021817,13725,0,1729616534,12984.6891407,55.08394568999938,53424.02736648 2024-10-22,17:02:16.000,296,11021774,14045,0,1729616535,12984.62177759999,55.08394568999938,53424.02736648 2024-10-22,17:02:17.000,296,11021809,14125,0,1729616536,12984.56115080999,55.08394568999938,53424.03435360001 2024-10-22,17:02:18.000,296,11021736,14085,0,1729616537,12984.64872284,55.119191340003454,53424.04832784 2024-10-22,17:02:19.000,296,11021788,14205,0,1729616538,12984.60156866999,55.105093080004735,53423.999418 2024-10-22,17:02:20.000,296,11021810,14045,0,1729616539,12984.64872284,55.14033873000153,53423.98544376001 2024-10-22,17:02:21.000,296,11021826,14005,0,1729616540,12984.62851391,55.0980439499981,53423.98544376001 2024-10-22,17:02:22.000,296,11021752,13965,0,1729616541,12984.60156866999,55.14033873000153,53423.97146952 2024-10-22,17:02:23.000,296,11021802,14285,0,1729616542,12984.594832359995,55.0980439499981,53423.93653392001 2024-10-22,17:02:24.000,296,11021757,13885,0,1729616543,12984.594832359995,55.17558437999833,53423.91557256001 2024-10-22,17:02:25.000,296,11021733,13885,0,1729616544,12984.60156866999,55.231977420000476,53423.97146952 2024-10-22,17:02:26.000,296,11021785,13805,0,1729616545,12984.594832359995,55.246075679999194,53423.992430880004 2024-10-22,17:02:27.000,296,11021811,14005,0,1729616546,12984.635250219995,55.295419590001984,53423.93653392001 2024-10-22,17:02:28.000,296,11021795,13565,0,1729616547,12984.594832359995,55.22492829000112,53423.93653392001 2024-10-22,17:02:29.000,296,11021788,14085,0,1729616548,12984.66893177,55.26722307000455,53423.943521040004 2024-10-22,17:02:30.000,296,11021846,13965,0,1729616549,12984.64872284,55.25312480999855,53423.943521040004 2024-10-22,17:02:31.000,296,11021848,14085,0,1729616550,12984.615041289995,55.22492829000112,53423.95749528001 2024-10-22,17:02:32.000,296,11021835,14045,0,1729616551,12984.6891407,55.17558437999833,53423.964482400006 2024-10-22,17:02:33.000,296,11021755,13885,0,1729616552,12984.62851391,55.119191340003454,53423.9295468 2024-10-22,17:02:34.000,296,11021830,14125,0,1729616553,12984.72955856,55.069847430000664,53423.90159832 2024-10-22,17:02:35.000,296,11021813,14085,0,1729616554,12984.66219545999,55.04165091000323,53423.943521040004 2024-10-22,17:02:36.000,296,11021816,13765,0,1729616555,12984.74976749,55.055749170001945,53423.95050816 2024-10-22,17:02:37.000,296,11021845,14245,0,1729616556,12984.74976749,54.95001222000428,53423.894611200005 2024-10-22,17:02:38.000,296,11021822,14045,0,1729616557,12984.74976749,54.879520920003415,53423.95749528001 2024-10-22,17:02:39.000,296,11021795,13965,0,1729616558,12984.6891407,54.81607875000191,53423.97845664 2024-10-22,17:02:40.000,296,11021756,14085,0,1729616559,12984.66893177,54.74558745000104,53423.95050816 2024-10-22,17:02:41.000,296,11021762,13925,0,1729616560,12984.70934963,54.61870310999802,53423.95749528001 2024-10-22,17:02:42.000,296,11021834,14045,0,1729616561,12984.675668079995,54.56935920000251,53423.97146952 2024-10-22,17:02:43.000,296,11021797,13925,0,1729616562,12984.64198652999,54.49886790000164,53423.9295468 2024-10-22,17:02:44.000,296,11021766,13685,0,1729616563,12984.62851391,54.477720510003564,53423.91557256001 2024-10-22,17:02:45.000,296,11021777,13725,0,1729616564,12984.50726033,54.428376600000774,53423.95749528001 2024-10-22,17:02:46.000,296,11021801,13845,0,1729616565,12984.39947936999,54.428376600000774,53423.91557256001 2024-10-22,17:02:47.000,296,11021703,13885,0,1729616566,12984.325379959999,54.435425730000134,53423.92255968 2024-10-22,17:02:48.000,296,11021749,14125,0,1729616567,12984.258016859989,54.40018008000334,53423.90858544 2024-10-22,17:02:49.000,296,11021780,13965,0,1729616568,12984.183917449998,54.364934429999266,53423.894611200005 2024-10-22,17:02:50.000,296,11021738,13885,0,1729616569,12984.116554349988,54.364934429999266,53423.91557256001 2024-10-22,17:02:51.000,296,11021828,13885,0,1729616570,12984.096345419988,54.33673791000183,53423.9295468 2024-10-22,17:02:52.000,296,11021824,13885,0,1729616571,12983.981828149997,54.39313095000398,53423.90159832 2024-10-22,17:02:53.000,296,11021820,13885,0,1729616572,12983.914465050002,54.34378704000119,53423.88762408001 2024-10-22,17:02:54.000,296,11021854,14085,0,1729616573,12983.874047190002,54.364934429999266,53423.83871424001 2024-10-22,17:02:55.000,296,11021808,14085,0,1729616574,12983.779738849997,54.371983559998625,53423.845701360005 2024-10-22,17:02:56.000,296,11021724,13805,0,1729616575,12983.739320989996,54.39313095000398,53423.824740000004 2024-10-22,17:02:57.000,296,11021812,14005,0,1729616576,12983.705639439992,54.35788529999991,53423.83871424001 2024-10-22,17:02:58.000,296,11021779,14045,0,1729616577,12983.665221579991,54.421327470001415,53423.81775288001 2024-10-22,17:02:59.000,296,11021779,13805,0,1729616578,12983.57091324,54.379032689997985,53423.775830160004 2024-10-22,17:03:00.000,296,11021805,14125,0,1729616579,12983.557440619996,54.40018008000334,53423.7548688 2024-10-22,17:03:01.000,296,11021774,13965,0,1729616580,12983.517022759996,54.371983559998625,53423.71993320001 2024-10-22,17:03:02.000,296,11021768,14085,0,1729616581,12983.48334120999,54.379032689997985,53423.69897184001 2024-10-22,17:03:03.000,296,11021790,14045,0,1729616582,12983.38229655999,54.38608182000462,53423.71993320001 2024-10-22,17:03:04.000,296,11021759,14125,0,1729616583,12983.36882394,54.35788529999991,53423.65006200001 2024-10-22,17:03:05.000,296,11021795,13885,0,1729616584,12983.34187869999,54.39313095000398,53423.657049120004 2024-10-22,17:03:06.000,296,11021757,13885,0,1729616585,12983.355351319995,54.4072292100027,53423.64307488 2024-10-22,17:03:07.000,296,11021782,13645,0,1729616586,12983.30146083999,54.40018008000334,53423.629100640006 2024-10-22,17:03:08.000,296,11021780,14045,0,1729616587,12983.26777929,54.414278340002056,53423.62211352001 2024-10-22,17:03:09.000,296,11021746,13925,0,1729616588,12983.24757036,54.4072292100027,53423.60115216001 2024-10-22,17:03:10.000,296,11021778,14005,0,1729616589,12983.22062511999,54.421327470001415,53423.58019080001 2024-10-22,17:03:11.000,296,11021753,13805,0,1729616590,12983.193679879994,54.38608182000462,53423.57320368 2024-10-22,17:03:12.000,296,11021774,13965,0,1729616591,12983.20041618999,54.435425730000134,53423.53128096001 2024-10-22,17:03:13.000,296,11021819,13765,0,1729616592,12983.173470949994,54.45657311999821,53423.53128096001 2024-10-22,17:03:14.000,296,11021703,13885,0,1729616593,12983.126316779999,54.463622250004846,53423.55224232001 2024-10-22,17:03:15.000,296,11021743,13925,0,1729616594,12983.085898919999,54.463622250004846,53423.52429384 2024-10-22,17:03:16.000,296,11021819,13965,0,1729616595,12983.065689989999,54.505917030001,53423.440448400004 2024-10-22,17:03:17.000,296,11021772,13885,0,1729616596,12982.991590579993,54.505917030001,53423.489358240004 2024-10-22,17:03:18.000,296,11021828,14085,0,1729616597,12982.964645339998,54.52001528999972,53423.44743552 2024-10-22,17:03:19.000,296,11021773,13765,0,1729616598,12982.897282239988,54.5411626799978,53423.43346128001 2024-10-22,17:03:20.000,296,11021760,13845,0,1729616599,12982.910754859993,54.52706441999908,53423.440448400004 2024-10-22,17:03:21.000,296,11021828,14005,0,1729616600,12982.877073309988,54.51296616000036,53423.391538560005 2024-10-22,17:03:22.000,296,11021851,14085,0,1729616601,12982.836655450003,54.54821181000443,53423.391538560005 2024-10-22,17:03:23.000,296,11021796,13925,0,1729616602,12982.823182829998,54.61870310999802,53423.32865448 2024-10-22,17:03:24.000,296,11021807,13845,0,1729616603,12982.829919139993,54.63985050000338,53423.293718880006 2024-10-22,17:03:25.000,296,11021817,14085,0,1729616604,12982.850128069993,54.61870310999802,53423.35660296 2024-10-22,17:03:26.000,296,11021794,13805,0,1729616605,12982.897282239988,54.63985050000338,53423.28673176001 2024-10-22,17:03:27.000,296,11021799,14245,0,1729616606,12982.843391759998,54.63985050000338,53423.237821919996 2024-10-22,17:03:28.000,296,11021788,14005,0,1729616607,12982.829919139993,54.597555719999946,53423.25878328 2024-10-22,17:03:29.000,296,11021722,13925,0,1729616608,12982.769292349993,54.653948760002095,53423.20288632 2024-10-22,17:03:30.000,296,11021812,14325,0,1729616609,12982.701929249997,54.703292670004885,53423.21686056001 2024-10-22,17:03:31.000,296,11021803,13645,0,1729616610,12982.715401870002,54.79493136000383,53423.15397648 2024-10-22,17:03:32.000,296,11021770,14045,0,1729616611,12982.634566150002,54.8513243999987,53423.126028000006 2024-10-22,17:03:33.000,296,11021804,14325,0,1729616612,12982.648038769992,54.886570050002774,53423.1609636 2024-10-22,17:03:34.000,296,11021766,13845,0,1729616613,12982.668247699992,54.99230700000044,53423.1609636 2024-10-22,17:03:35.000,296,11021861,14005,0,1729616614,12982.668247699992,54.98525787000108,53423.13301512 2024-10-22,17:03:36.000,296,11021759,14125,0,1729616615,12982.641302459997,55.062798300001305,53423.18192496 2024-10-22,17:03:37.000,296,11021784,13925,0,1729616616,12982.688456629992,55.13328960000217,53423.08410528 2024-10-22,17:03:38.000,296,11021786,13885,0,1729616617,12982.674984010002,55.13328960000217,53423.14698936001 2024-10-22,17:03:39.000,296,11021722,14405,0,1729616618,12982.688456629992,55.182633509997686,53423.0910924 2024-10-22,17:03:40.000,296,11021773,13765,0,1729616619,12982.769292349993,55.231977420000476,53422.99327272 2024-10-22,17:03:41.000,296,11021804,13925,0,1729616620,12982.776028660002,55.281321330003266,53423.09807952001 2024-10-22,17:03:42.000,296,11021799,14125,0,1729616621,12982.735610800002,55.35886176000349,53423.174937840005 2024-10-22,17:03:43.000,296,11021751,14245,0,1729616622,12982.776028660002,55.49279522999859,53423.09807952001 2024-10-22,17:03:44.000,296,11021827,13925,0,1729616623,12982.843391759998,55.54213914000138,53423.056156800005 2024-10-22,17:03:45.000,296,11021788,14005,0,1729616624,12982.836655450003,55.690170870002476,53423.105066640004 2024-10-22,17:03:46.000,296,11021830,14045,0,1729616625,12982.883809619998,55.704269130001194,53423.14698936001 2024-10-22,17:03:47.000,296,11021794,13965,0,1729616626,12982.890545929993,55.746563910004625,53423.11904088001 2024-10-22,17:03:48.000,296,11021759,14005,0,1729616627,12982.944436409998,55.880497379999724,53423.105066640004 2024-10-22,17:03:49.000,296,11021821,14005,0,1729616628,12982.971381649993,55.99328346000402,53423.14698936001 2024-10-22,17:03:50.000,296,11021809,13885,0,1729616629,12983.011799509994,56.07787302000361,53423.14698936001 2024-10-22,17:03:51.000,296,11021775,13965,0,1729616630,12983.045481059999,56.18360997000127,53423.11904088001 2024-10-22,17:03:52.000,296,11021823,13805,0,1729616631,12983.079162609989,56.18360997000127,53423.14000224 2024-10-22,17:03:53.000,296,11021851,13805,0,1729616632,12983.072426299994,56.24705214000278,53423.19589920001 2024-10-22,17:03:54.000,296,11021815,14285,0,1729616633,12983.126316779999,56.275248660000216,53423.18891208 2024-10-22,17:03:55.000,296,11021859,13925,0,1729616634,12983.22062511999,56.331641700002365,53423.2308348 2024-10-22,17:03:56.000,296,11021710,13885,0,1729616635,12983.28125190999,56.40213300000323,53423.20987344 2024-10-22,17:03:57.000,296,11021749,14205,0,1729616636,12983.375560249995,56.388034740004514,53423.20987344 2024-10-22,17:03:58.000,296,11021839,14165,0,1729616637,12983.40250548999,56.52901733999897,53423.16795072001 2024-10-22,17:03:59.000,296,11021808,14205,0,1729616638,12983.395769179995,56.58541038000112,53423.272757520004 2024-10-22,17:04:00.000,296,11021774,14045,0,1729616639,12983.50355013999,56.65590168000199,53423.24480904001 2024-10-22,17:04:01.000,296,11021773,13965,0,1729616640,12983.557440619996,56.726392980002856,53423.26577040001 2024-10-22,17:04:02.000,296,11021815,14285,0,1729616641,12983.63154003,56.83917905999988,53423.300706 2024-10-22,17:04:03.000,296,11021762,14045,0,1729616642,12983.685430509991,56.98016166000161,53423.27974464 2024-10-22,17:04:04.000,296,11021805,14245,0,1729616643,12983.813420400002,57.03655470000376,53423.32166736 2024-10-22,17:04:05.000,296,11021788,14245,0,1729616644,12983.887519809992,57.10704600000463,53423.342628720005 2024-10-22,17:04:06.000,296,11021745,14005,0,1729616645,12984.015509700002,57.191635560004215,53423.3705772 2024-10-22,17:04:07.000,296,11021738,14045,0,1729616646,12984.103081729998,57.3114707700006,53423.32166736 2024-10-22,17:04:08.000,296,11021827,14285,0,1729616647,12984.177181139989,57.41720771999826,53423.38455144001 2024-10-22,17:04:09.000,296,11021766,14205,0,1729616648,12984.345588889999,57.52999380000256,53423.35660296 2024-10-22,17:04:10.000,296,11021822,13925,0,1729616649,12984.493787709995,57.58638684000471,53423.440448400004 2024-10-22,17:04:11.000,296,11021783,13925,0,1729616650,12984.66893177,57.57228857999871,53423.5452552 2024-10-22,17:04:12.000,296,11021799,13925,0,1729616651,12984.83060321,57.58638684000471,53423.55224232001 2024-10-22,17:04:13.000,296,11021756,14205,0,1729616652,12985.012483580002,57.64982900999894,53423.59416504 2024-10-22,17:04:14.000,296,11021779,14005,0,1729616653,12985.201100259997,57.69917292000173,53423.59416504 2024-10-22,17:04:15.000,296,11021819,13885,0,1729616654,12985.302144909998,57.720320309999806,53423.6151264 2024-10-22,17:04:16.000,296,11021760,14085,0,1729616655,12985.504234209999,57.783762480001315,53423.78281728 2024-10-22,17:04:17.000,296,11021718,14125,0,1729616656,12985.66590565,57.741467699997884,53423.71294608 2024-10-22,17:04:18.000,296,11021799,14005,0,1729616657,12985.82757709,57.76261509000324,53423.775830160004 2024-10-22,17:04:19.000,296,11021748,14005,0,1729616658,12985.94883067,57.81900812999811,53423.775830160004 2024-10-22,17:04:20.000,296,11021795,13965,0,1729616659,12986.130711040001,57.87540117000026,53423.85268848 2024-10-22,17:04:21.000,296,11021813,14085,0,1729616660,12986.339536649997,57.8683520400009,53423.86666272001 2024-10-22,17:04:22.000,296,11021802,14245,0,1729616661,12986.534889639988,57.903597689997696,53423.91557256001 2024-10-22,17:04:23.000,296,11021723,14285,0,1729616662,12986.676352149989,57.91064682000433,53423.98544376001 2024-10-22,17:04:24.000,296,11021766,14005,0,1729616663,12986.871705139994,57.8683520400009,53423.95749528001 2024-10-22,17:04:25.000,296,11021804,13965,0,1729616664,12987.00643134,57.790811610000674,53424.02736648 2024-10-22,17:04:26.000,296,11021778,14045,0,1729616665,12987.14115753999,57.81900812999811,53424.11819904 2024-10-22,17:04:27.000,296,11021804,14045,0,1729616666,12987.296092669996,57.720320309999806,53424.14614752 2024-10-22,17:04:28.000,296,11021747,14045,0,1729616667,12987.444291489992,57.68507466000301,53424.22300584001 2024-10-22,17:04:29.000,296,11021798,14085,0,1729616668,12987.626171859993,57.600485100003425,53424.278902800004 2024-10-22,17:04:30.000,296,11021725,14245,0,1729616669,12987.760898059998,57.51589554000384,53424.348774000006 2024-10-22,17:04:31.000,296,11021783,13845,0,1729616670,12987.909096879994,57.4101585899989,53424.34178688001 2024-10-22,17:04:32.000,296,11021824,14085,0,1729616671,12988.03708676999,57.198684690003574,53424.43960656001 2024-10-22,17:04:33.000,296,11021799,14125,0,1729616672,12988.111186179995,57.184586430004856,53424.46056792001 2024-10-22,17:04:34.000,296,11021778,14005,0,1729616673,12988.1246588,57.0647512200012,53424.50947776001 2024-10-22,17:04:35.000,296,11021797,14205,0,1729616674,12988.171812969995,56.95196514000418,53424.58633608001 2024-10-22,17:04:36.000,296,11021823,14125,0,1729616675,12988.19875820999,56.82508080000116,53424.64922016 2024-10-22,17:04:37.000,296,11021774,14005,0,1729616676,12988.151604039995,56.677049070000066,53424.64223304 2024-10-22,17:04:38.000,296,11021873,14245,0,1729616677,12988.151604039995,56.6065577699992,53424.71909136 2024-10-22,17:04:39.000,296,11021749,14205,0,1729616678,12988.023614149999,56.550164730004326,53424.74005272 2024-10-22,17:04:40.000,296,11021767,13725,0,1729616679,12988.023614149999,56.40918213000259,53424.830885280004 2024-10-22,17:04:41.000,296,11021764,14085,0,1729616680,12987.909096879994,56.282297789999575,53424.85883376 2024-10-22,17:04:42.000,296,11021732,14085,0,1729616681,12987.848470089993,56.21180648999871,53424.851846640006 2024-10-22,17:04:43.000,296,11021795,14165,0,1729616682,12987.673326030002,56.155413450003834,53424.9077436 2024-10-22,17:04:44.000,296,11021754,13885,0,1729616683,12987.525127209992,56.056725629998255,53424.92171784001 2024-10-22,17:04:45.000,296,11021768,14045,0,1729616684,12987.349983150001,56.02147998000146,53424.94267920001 2024-10-22,17:04:46.000,296,11021761,13845,0,1729616685,12987.221993259991,55.922792160003155,53424.92171784001 2024-10-22,17:04:47.000,296,11021725,13845,0,1729616686,12987.134421229995,55.873448250000365,53424.92171784001 2024-10-22,17:04:48.000,296,11021763,14245,0,1729616687,12986.952540859995,55.82410434000485,53424.99158904001 2024-10-22,17:04:49.000,296,11021752,13925,0,1729616688,12986.891914069995,55.8029569499995,53424.949666320004 2024-10-22,17:04:50.000,296,11021791,14085,0,1729616689,12986.710033699994,55.704269130001194,53424.99158904001 2024-10-22,17:04:51.000,296,11021819,14005,0,1729616690,12986.528153329993,55.60558131000289,53425.00556328 2024-10-22,17:04:52.000,296,11021753,13925,0,1729616691,12986.359745579997,55.49984435999795,53424.970627680006 2024-10-22,17:04:53.000,296,11021782,13805,0,1729616692,12986.150919970001,55.471647840000514,53425.00556328 2024-10-22,17:04:54.000,296,11021731,14005,0,1729616693,12985.955566979996,55.48574609999923,53424.949666320004 2024-10-22,17:04:55.000,296,11021772,13725,0,1729616694,12985.672641959995,55.35886176000349,53424.93569208 2024-10-22,17:04:56.000,296,11021846,13925,0,1729616695,12985.457080039989,55.35181263000413,53424.9776148 2024-10-22,17:04:57.000,296,11021798,13965,0,1729616696,12985.322353839998,55.26722307000455,53424.85883376 2024-10-22,17:04:58.000,296,11021697,13925,0,1729616697,12985.147209779992,55.231977420000476,53424.89376936001 2024-10-22,17:04:59.000,296,11021821,14005,0,1729616698,12985.019219889997,55.17558437999833,53424.9077436 2024-10-22,17:05:00.000,296,11021830,14005,0,1729616699,12984.985538339992,55.15443699000025,53424.92870496 2024-10-22,17:05:01.000,296,11021762,14165,0,1729616700,12984.837339519996,55.14033873000153,53424.85883376 2024-10-22,17:05:02.000,296,11021670,14125,0,1729616701,12984.74303117999,55.17558437999833,53424.851846640006 2024-10-22,17:05:03.000,296,11021739,14005,0,1729616702,12984.655459149995,55.15443699000025,53424.88678224 2024-10-22,17:05:04.000,296,11021784,14005,0,1729616703,12984.54767819,55.2108300300024,53424.74703984 2024-10-22,17:05:05.000,296,11021787,14205,0,1729616704,12984.58809605,55.16148611999961,53424.802936800006 2024-10-22,17:05:06.000,296,11021709,14045,0,1729616705,12984.56115080999,55.25312480999855,53424.71909136 2024-10-22,17:05:07.000,296,11021672,14005,0,1729616706,12984.52746926,55.288370460002625,53424.74703984 2024-10-22,17:05:08.000,296,11021770,13885,0,1729616707,12984.58135973999,55.35886176000349,53424.70511712001 2024-10-22,17:05:09.000,296,11021779,14165,0,1729616708,12984.60830498,55.43640219000372,53424.69114288 2024-10-22,17:05:10.000,296,11021847,13765,0,1729616709,12984.68240438999,55.422303929997724,53424.71909136 2024-10-22,17:05:11.000,296,11021748,14165,0,1729616710,12984.70261331999,55.42935306000436,53424.60031032 2024-10-22,17:05:12.000,296,11021705,14045,0,1729616711,12984.823866899991,55.44345132000308,53424.684155760006 2024-10-22,17:05:13.000,296,11021762,14045,0,1729616712,12984.972065720001,55.36591089000285,53424.64223304 2024-10-22,17:05:14.000,296,11021787,14565,0,1729616713,12985.066374059992,55.27427220000391,53424.62825880001 2024-10-22,17:05:15.000,296,11021824,14245,0,1729616714,12985.167418709992,55.27427220000391,53424.60031032 2024-10-22,17:05:16.000,296,11021759,13925,0,1729616715,12985.349299079993,55.246075679999194,53424.57934896 2024-10-22,17:05:17.000,296,11021754,13845,0,1729616716,12985.551388379994,55.22492829000112,53424.53742624001 2024-10-22,17:05:18.000,296,11021788,13885,0,1729616717,12985.71979612999,55.21787916000176,53424.60031032 2024-10-22,17:05:19.000,296,11021811,13845,0,1729616718,12985.82084077999,55.22492829000112,53424.57934896 2024-10-22,17:05:20.000,296,11021763,13885,0,1729616719,12985.9690396,55.21787916000176,53424.62127168 2024-10-22,17:05:21.000,296,11021756,14165,0,1729616720,12986.144183659992,55.25312480999855,53424.62825880001 2024-10-22,17:05:22.000,296,11021738,13845,0,1729616721,12986.218283069997,55.344763500004774,53424.58633608001 2024-10-22,17:05:23.000,296,11021743,14165,0,1729616722,12986.386690819993,55.344763500004774,53424.565374720005 2024-10-22,17:05:24.000,296,11021750,14005,0,1729616723,12986.501208089998,55.422303929997724,53424.5933232 2024-10-22,17:05:25.000,296,11021737,14165,0,1729616724,12986.635934289989,55.39410741000029,53424.57934896 2024-10-22,17:05:26.000,296,11021769,14245,0,1729616725,12986.811078349994,55.415254799998365,53424.62825880001 2024-10-22,17:05:27.000,296,11021794,14125,0,1729616726,12986.97948609999,55.415254799998365,53424.663194400004 2024-10-22,17:05:28.000,296,11021744,13965,0,1729616727,12987.154630159996,55.33066523999878,53424.67716864001 2024-10-22,17:05:29.000,296,11021779,13845,0,1729616728,12987.336510529996,55.295419590001984,53424.69114288 2024-10-22,17:05:30.000,296,11021777,14125,0,1729616729,12987.437555179997,55.288370460002625,53424.663194400004 2024-10-22,17:05:31.000,296,11021774,14045,0,1729616730,12987.545336139992,55.25312480999855,53424.64922016 2024-10-22,17:05:32.000,296,11021820,14165,0,1729616731,12987.700271269998,55.22492829000112,53424.69813 2024-10-22,17:05:33.000,296,11021678,13845,0,1729616732,12987.808052229993,55.182633509997686,53424.75402696001 2024-10-22,17:05:34.000,296,11021774,14005,0,1729616733,12987.855206399989,55.14033873000153,53424.733065600005 2024-10-22,17:05:35.000,296,11021747,14045,0,1729616734,12987.942778429999,55.13328960000217,53424.781975440004 2024-10-22,17:05:36.000,296,11021743,14285,0,1729616735,12988.05729569999,55.12624047000281,53424.802936800006 2024-10-22,17:05:37.000,296,11021800,13925,0,1729616736,12988.030350459994,55.048700040002586,53424.78896256 2024-10-22,17:05:38.000,296,11021760,14045,0,1729616737,12987.983196289999,55.03460178000387,53424.77498832001 2024-10-22,17:05:39.000,296,11021747,13765,0,1729616738,12987.936042119989,54.81607875000191,53424.8378724 2024-10-22,17:05:40.000,296,11021739,13805,0,1729616739,12987.909096879994,54.80198049000319,53424.85883376 2024-10-22,17:05:41.000,296,11021742,13925,0,1729616740,12987.848470089993,54.710341800004244,53424.8378724 2024-10-22,17:05:42.000,296,11021791,14085,0,1729616741,12987.808052229993,54.59050659000059,53424.851846640006 2024-10-22,17:05:43.000,296,11021680,14085,0,1729616742,12987.781106989998,54.56231007000315,53424.87280800001 2024-10-22,17:05:44.000,296,11021725,13965,0,1729616743,12987.740689129998,54.56935920000251,53424.85883376 2024-10-22,17:05:45.000,296,11021720,14085,0,1729616744,12987.720480199998,54.49181877000228,53424.87979512 2024-10-22,17:05:46.000,296,11021792,14005,0,1729616745,12987.639644479998,54.49181877000228,53424.9077436 2024-10-22,17:05:47.000,296,11021685,14205,0,1729616746,12987.572281380002,54.49181877000228,53424.92870496 2024-10-22,17:05:48.000,296,11021689,14165,0,1729616747,12987.491445660002,54.49181877000228,53424.92870496 2024-10-22,17:05:49.000,296,11021783,13845,0,1729616748,12987.323037909991,54.45657311999821,53425.01255040001 2024-10-22,17:05:50.000,296,11021759,14005,0,1729616749,12987.154630159996,54.49886790000164,53425.047486 2024-10-22,17:05:51.000,296,11021747,13965,0,1729616750,12987.0468492,54.44247485999949,53424.949666320004 2024-10-22,17:05:52.000,296,11021805,14405,0,1729616751,12986.88517776,54.414278340002056,53425.00556328 2024-10-22,17:05:53.000,296,11021746,14045,0,1729616752,12986.770660489994,54.39313095000398,53424.98460192 2024-10-22,17:05:54.000,296,11021770,14045,0,1729616753,12986.642670599998,54.4072292100027,53424.998576160004 2024-10-22,17:05:55.000,296,11021819,14045,0,1729616754,12986.501208089998,54.33673791000183,53425.068447360005 2024-10-22,17:05:56.000,296,11021763,14405,0,1729616755,12986.359745579997,54.32968878000247,53425.02652464 2024-10-22,17:05:57.000,296,11021762,14005,0,1729616756,12986.225019379992,54.28034486999968,53424.998576160004 2024-10-22,17:05:58.000,296,11021726,14085,0,1729616757,12986.04987532,54.32263965000311,53425.00556328 2024-10-22,17:05:59.000,296,11021774,14045,0,1729616758,12985.894940189995,54.35788529999991,53424.98460192 2024-10-22,17:06:00.000,296,11021710,13725,0,1729616759,12985.773686609995,54.435425730000134,53424.99158904001 2024-10-22,17:06:01.000,296,11021743,14245,0,1729616760,12985.57833361999,54.48476964000292,53424.89376936001 2024-10-22,17:06:02.000,296,11021825,14045,0,1729616761,12985.504234209999,54.55526094000379,53424.87280800001 2024-10-22,17:06:03.000,296,11021749,13885,0,1729616762,12985.369508009993,54.703292670004885,53424.9077436 2024-10-22,17:06:04.000,296,11021769,14085,0,1729616763,12985.207836569993,54.81607875000191,53424.87979512 2024-10-22,17:06:05.000,296,11021792,13885,0,1729616764,12985.113528230002,54.830177010000625,53424.82389816001 2024-10-22,17:06:06.000,296,11021760,14005,0,1729616765,12984.999010959997,54.92181569999957,53424.9077436 2024-10-22,17:06:07.000,296,11021786,14325,0,1729616766,12984.857548449996,54.97820874000172,53424.851846640006 2024-10-22,17:06:08.000,296,11021772,14205,0,1729616767,12984.81039428,55.08394568999938,53424.8378724 2024-10-22,17:06:09.000,296,11021794,14045,0,1729616768,12984.79018535,55.069847430000664,53424.830885280004 2024-10-22,17:06:10.000,296,11021791,14165,0,1729616769,12984.74303117999,55.12624047000281,53424.69813 2024-10-22,17:06:11.000,296,11021765,13845,0,1729616770,12984.74976749,55.22492829000112,53424.72607848001 2024-10-22,17:06:12.000,296,11021804,14005,0,1729616771,12984.74303117999,55.33066523999878,53424.71909136 2024-10-22,17:06:13.000,296,11021752,13845,0,1729616772,12984.81039428,55.44345132000308,53424.62825880001 2024-10-22,17:06:14.000,296,11021717,14045,0,1729616773,12984.871021070001,55.54918827000074,53424.64223304 2024-10-22,17:06:15.000,296,11021808,14245,0,1729616774,12984.945120479992,55.61967957000161,53424.663194400004 2024-10-22,17:06:16.000,296,11021765,14085,0,1729616775,12984.958593099997,55.67607261000376,53424.64922016 2024-10-22,17:06:17.000,296,11021780,14205,0,1729616776,12985.133737160002,55.77476043000206,53424.60031032 2024-10-22,17:06:18.000,296,11021771,14085,0,1729616777,12985.268463359993,55.8029569499995,53424.663194400004 2024-10-22,17:06:19.000,296,11021797,14085,0,1729616778,12985.356035389988,55.90869390000444,53424.635245920006 2024-10-22,17:06:20.000,296,11021813,14085,0,1729616779,12985.463816349999,55.95803780999995,53424.64223304 2024-10-22,17:06:21.000,296,11021782,13885,0,1729616780,12985.57833361999,56.07787302000361,53424.614284560004 2024-10-22,17:06:22.000,296,11021723,14085,0,1729616781,12985.67937826999,56.13426605999848,53424.5933232 2024-10-22,17:06:23.000,296,11021832,14205,0,1729616782,12985.80063184999,56.2611504000015,53424.57934896 2024-10-22,17:06:24.000,296,11021750,14045,0,1729616783,12985.90167649999,56.31754344000365,53424.57236184 2024-10-22,17:06:25.000,296,11021824,13885,0,1729616784,12986.043139009991,56.338690830001724,53424.565374720005 2024-10-22,17:06:26.000,296,11021752,14005,0,1729616785,12986.144183659992,56.43032952000067,53424.57236184 2024-10-22,17:06:27.000,296,11021763,14005,0,1729616786,12986.285646169992,56.514919080000254,53424.57236184 2024-10-22,17:06:28.000,296,11021790,13725,0,1729616787,12986.467526539993,56.52901733999897,53424.565374720005 2024-10-22,17:06:29.000,296,11021821,13965,0,1729616788,12986.588780119993,56.62770516000455,53424.5933232 2024-10-22,17:06:30.000,296,11021767,14005,0,1729616789,12986.82455097,56.726392980002856,53424.60031032 2024-10-22,17:06:31.000,296,11021818,14325,0,1729616790,12987.013167649995,56.89557210000203,53424.60729744001 2024-10-22,17:06:32.000,296,11021809,14205,0,1729616791,12987.16810278,56.99425992000033,53424.5933232 2024-10-22,17:06:33.000,296,11021732,14085,0,1729616792,12987.329774220001,57.135242520002066,53424.60729744001 2024-10-22,17:06:34.000,296,11021801,13925,0,1729616793,12987.552072450002,57.29032338000252,53424.57236184 2024-10-22,17:06:35.000,296,11021816,13805,0,1729616794,12987.787843299993,57.38901120000082,53424.663194400004 2024-10-22,17:06:36.000,296,11021806,13965,0,1729616795,12987.942778429999,57.544092060001276,53424.65620728001 2024-10-22,17:06:37.000,296,11021685,14005,0,1729616796,12988.11792248999,57.67097640000429,53424.76101408 2024-10-22,17:06:38.000,296,11021849,13885,0,1729616797,12988.34022071999,57.776713350001955,53424.71909136 2024-10-22,17:06:39.000,296,11021763,14245,0,1729616798,12988.535573709996,57.84720465000282,53424.80992392 2024-10-22,17:06:40.000,296,11021788,14005,0,1729616799,12988.757871939997,57.93179421000241,53424.74703984 2024-10-22,17:06:41.000,296,11021774,14085,0,1729616800,12988.912807070003,58.03048203000071,53424.82389816001 2024-10-22,17:06:42.000,296,11021821,13965,0,1729616801,12989.114896369989,58.12212071999966,53424.9077436 2024-10-22,17:06:43.000,296,11021822,13885,0,1729616802,12989.249622569994,58.17146463000245,53424.949666320004 2024-10-22,17:06:44.000,296,11021800,14045,0,1729616803,12989.35740352999,58.19966114999988,53425.03351176 2024-10-22,17:06:45.000,296,11021756,14045,0,1729616804,12989.47865710999,58.22080853999796,53424.998576160004 2024-10-22,17:06:46.000,296,11021727,13965,0,1729616805,12989.606647,58.22080853999796,53425.08940872001 2024-10-22,17:06:47.000,296,11021805,14045,0,1729616806,12989.714427959996,58.27015245000075,53425.138318560006 2024-10-22,17:06:48.000,296,11021756,13845,0,1729616807,12989.842417849992,58.241955930003314,53425.25011248 2024-10-22,17:06:49.000,296,11021808,14085,0,1729616808,12989.909780950002,58.22080853999796,53425.27806096001 2024-10-22,17:06:50.000,296,11021798,14245,0,1729616809,12990.044507149993,58.241955930003314,53425.3619064 2024-10-22,17:06:51.000,296,11021734,14005,0,1729616810,12990.057979769997,58.241955930003314,53425.38286776 2024-10-22,17:06:52.000,296,11021757,13965,0,1729616811,12990.091661320002,58.234906800003955,53425.48068744 2024-10-22,17:06:53.000,296,11021830,14205,0,1729616812,12990.091661320002,58.227857670004596,53425.5365844 2024-10-22,17:06:54.000,296,11021837,14165,0,1729616813,12990.084925009993,58.19966114999988,53425.55754576 2024-10-22,17:06:55.000,296,11021809,13885,0,1729616814,12990.145551799993,58.2137594099986,53425.63440408001 2024-10-22,17:06:56.000,296,11021784,14325,0,1729616815,12990.199442279998,58.185562890001165,53425.65536544 2024-10-22,17:06:57.000,296,11021771,14085,0,1729616816,12990.260069069998,58.129169849999016,53425.746198 2024-10-22,17:06:58.000,296,11021809,13925,0,1729616817,12990.280277999998,57.99523638000392,53425.83004344001 2024-10-22,17:06:59.000,296,11021749,14005,0,1729616818,12990.347641099994,57.91769595000369,53425.85100480001 2024-10-22,17:07:00.000,296,11021771,13925,0,1729616819,12990.388058959994,57.8683520400009,53425.96279872 2024-10-22,17:07:01.000,296,11021803,14085,0,1729616820,12990.381322649999,57.790811610000674,53426.03965704 2024-10-22,17:07:02.000,296,11021781,14005,0,1729616821,12990.441949439999,57.720320309999806,53426.0606184 2024-10-22,17:07:03.000,296,11021818,13925,0,1729616822,12990.428476819994,57.64982900999894,53426.144463840006 2024-10-22,17:07:04.000,296,11021840,14085,0,1729616823,12990.381322649999,57.494748149998486,53426.1304896 2024-10-22,17:07:05.000,296,11021744,13885,0,1729616824,12990.401531579999,57.374912940002105,53426.144463840006 2024-10-22,17:07:06.000,296,11021781,14165,0,1729616825,12990.374586339989,57.24097946999973,53426.16542520001 2024-10-22,17:07:07.000,296,11021772,14085,0,1729616826,12990.320695859999,57.17048816999886,53426.24927064 2024-10-22,17:07:08.000,296,11021762,13965,0,1729616827,12990.280277999998,57.0295055700044,53426.22830928 2024-10-22,17:07:09.000,296,11021804,13925,0,1729616828,12990.185969659993,56.959014270003536,53426.24927064 2024-10-22,17:07:10.000,296,11021814,14125,0,1729616829,12990.091661320002,56.88147384000331,53426.340103200004 2024-10-22,17:07:11.000,296,11021805,14285,0,1729616830,12990.017561909997,56.76868775999901,53426.38901304 2024-10-22,17:07:12.000,296,11021770,13725,0,1729616831,12989.909780950002,56.62770516000455,53426.35407744001 2024-10-22,17:07:13.000,296,11021826,14045,0,1729616832,12989.754845819996,56.507869950000895,53426.43792288 2024-10-22,17:07:14.000,296,11021721,14245,0,1729616833,12989.606647,56.39508387000387,53426.39600016 2024-10-22,17:07:15.000,296,11021801,13885,0,1729616834,12989.51907496999,56.30344517999765,53426.409974400005 2024-10-22,17:07:16.000,296,11021806,13925,0,1729616835,12989.46518449,56.12721692999912,53426.43093576001 2024-10-22,17:07:17.000,296,11021792,14045,0,1729616836,12989.45844817999,56.07787302000361,53426.43093576001 2024-10-22,17:07:18.000,296,11021773,13885,0,1729616837,12989.46518449,55.95803780999995,53426.3750388 2024-10-22,17:07:19.000,296,11021797,14085,0,1729616838,12989.37761245999,55.85934999000165,53426.47285848001 2024-10-22,17:07:20.000,296,11021773,14125,0,1729616839,12989.39782138999,55.8029569499995,53426.45189712001 2024-10-22,17:07:21.000,296,11021797,13925,0,1729616840,12989.37761245999,55.73246564999863,53426.44491 2024-10-22,17:07:22.000,296,11021761,14245,0,1729616841,12989.29677673999,55.61967957000161,53426.458884240004 2024-10-22,17:07:23.000,296,11021763,14045,0,1729616842,12989.34393091,55.59148305000417,53426.41696152 2024-10-22,17:07:24.000,296,11021834,14085,0,1729616843,12989.4045577,55.49279522999859,53426.43792288 2024-10-22,17:07:25.000,296,11021832,14205,0,1729616844,12989.350667219995,55.43640219000372,53426.40298728001 2024-10-22,17:07:26.000,296,11021802,13925,0,1729616845,12989.33719459999,55.33066523999878,53426.42394864 2024-10-22,17:07:27.000,296,11021812,14045,0,1729616846,12989.35740352999,55.295419590001984,53426.458884240004 2024-10-22,17:07:28.000,296,11021833,13965,0,1729616847,12989.391085079995,55.15443699000025,53426.41696152 2024-10-22,17:07:29.000,296,11021761,14165,0,1729616848,12989.44497556,55.14033873000153,53426.44491 2024-10-22,17:07:30.000,296,11021797,14045,0,1729616849,12989.47865710999,55.08394568999938,53426.479845600006 2024-10-22,17:07:31.000,296,11021807,13725,0,1729616850,12989.49886603999,55.03460178000387,53426.458884240004 2024-10-22,17:07:32.000,296,11021758,14045,0,1729616851,12989.572965449996,55.048700040002586,53426.458884240004 2024-10-22,17:07:33.000,296,11021797,13925,0,1729616852,12989.62685593,54.97115961000236,53426.479845600006 2024-10-22,17:07:34.000,296,11021755,14285,0,1729616853,12989.714427959996,54.90066831000149,53426.46587136 2024-10-22,17:07:35.000,296,11021785,14045,0,1729616854,12989.781791059992,54.80902962000255,53426.45189712001 2024-10-22,17:07:36.000,296,11021798,14245,0,1729616855,12989.842417849992,54.780833099997835,53426.43792288 2024-10-22,17:07:37.000,296,11021771,14165,0,1729616856,12989.916517259997,54.68214527999953,53426.43093576001 2024-10-22,17:07:38.000,296,11021776,14045,0,1729616857,12990.051243460002,54.55526094000379,53426.38202592001 2024-10-22,17:07:39.000,296,11021758,14405,0,1729616858,12990.125342869993,54.49886790000164,53426.36805168 2024-10-22,17:07:40.000,296,11021732,14085,0,1729616859,12990.212914899988,54.45657311999821,53426.41696152 2024-10-22,17:07:41.000,296,11021829,14085,0,1729616860,12990.327432169994,54.33673791000183,53426.43792288 2024-10-22,17:07:42.000,296,11021791,14405,0,1729616861,12990.354377409989,54.364934429999266,53426.458884240004 2024-10-22,17:07:43.000,296,11021802,13765,0,1729616862,12990.43521312999,54.28034486999968,53426.43093576001 2024-10-22,17:07:44.000,296,11021799,14205,0,1729616863,12990.53625777999,54.28739399999904,53426.47285848001 2024-10-22,17:07:45.000,296,11021838,14245,0,1729616864,12990.60362088,54.252148350002244,53426.46587136 2024-10-22,17:07:46.000,296,11021790,13925,0,1729616865,12990.670983979995,54.16755879000266,53426.5147812 2024-10-22,17:07:47.000,296,11021769,14045,0,1729616866,12990.73834707999,54.139362269997946,53426.507794080004 2024-10-22,17:07:48.000,296,11021809,14005,0,1729616867,12990.78550125,54.11821487999987,53426.48683272 2024-10-22,17:07:49.000,296,11021791,14005,0,1729616868,12990.84612804,54.09706749000179,53426.47285848001 2024-10-22,17:07:50.000,296,11021794,14085,0,1729616869,12990.90675483,54.10411662000115,53426.54272968 2024-10-22,17:07:51.000,296,11021767,14205,0,1729616870,12990.900018519991,54.05477270999836,53426.47285848001 2024-10-22,17:07:52.000,296,11021806,14165,0,1729616871,12990.967381620001,54.019527060001565,53426.46587136 2024-10-22,17:07:53.000,296,11021753,14245,0,1729616872,12990.974117929996,54.03362532000028,53426.52176832001 2024-10-22,17:07:54.000,296,11021748,14165,0,1729616873,12990.953908999996,54.06182183999772,53426.507794080004 2024-10-22,17:07:55.000,296,11021757,14045,0,1729616874,12990.940436379991,53.977232279998134,53426.45189712001 2024-10-22,17:07:56.000,296,11021748,14325,0,1729616875,12990.933700069996,53.970183149998775,53426.54272968 2024-10-22,17:07:57.000,296,11021779,13925,0,1729616876,12990.920227449991,53.89969184999791,53426.49381984 2024-10-22,17:07:58.000,296,11021800,14085,0,1729616877,12990.953908999996,53.85034794000239,53426.507794080004 2024-10-22,17:07:59.000,296,11021781,14085,0,1729616878,12990.90675483,53.77280751000217,53426.49381984 2024-10-22,17:08:00.000,296,11021771,14045,0,1729616879,12990.900018519991,53.69526708000194,53426.577665280005 2024-10-22,17:08:01.000,296,11021733,14085,0,1729616880,12990.90675483,53.63887403999979,53426.48683272 2024-10-22,17:08:02.000,296,11021780,13885,0,1729616881,12990.83939172999,53.58953013000428,53426.507794080004 2024-10-22,17:08:03.000,296,11021802,13885,0,1729616882,12990.73834707999,53.561333609999565,53426.56369104 2024-10-22,17:08:04.000,296,11021745,14085,0,1729616883,12990.610357189995,53.51903883000341,53426.5147812 2024-10-22,17:08:05.000,296,11021747,14005,0,1729616884,12990.49583991999,53.49789143999806,53426.55670392 2024-10-22,17:08:06.000,296,11021796,14045,0,1729616885,12990.367850029994,53.50494057000469,53426.458884240004 2024-10-22,17:08:07.000,296,11021789,13925,0,1729616886,12990.239860139998,53.51903883000341,53426.458884240004 2024-10-22,17:08:08.000,296,11021748,13965,0,1729616887,12990.152288109988,53.554284480000206,53426.507794080004 2024-10-22,17:08:09.000,296,11021749,13925,0,1729616888,12989.936726189997,53.554284480000206,53426.49381984 2024-10-22,17:08:10.000,296,11021772,13885,0,1729616889,12989.741373199991,53.62477578000107,53426.43093576001 2024-10-22,17:08:11.000,296,11021781,14085,0,1729616890,12989.50560235,53.63887403999979,53426.43093576001 2024-10-22,17:08:12.000,296,11021758,13925,0,1729616891,12989.30351305,53.70936534000066,53426.50080696001 2024-10-22,17:08:13.000,296,11021787,14165,0,1729616892,12989.114896369989,53.75870925000345,53426.43792288 2024-10-22,17:08:14.000,296,11021757,14205,0,1729616893,12988.993642789988,53.730512729998736,53426.34709032 2024-10-22,17:08:15.000,296,11021747,14085,0,1729616894,12988.784817179992,53.74461099000473,53426.34709032 2024-10-22,17:08:16.000,296,11021747,14005,0,1729616895,12988.636618359997,53.71641447000002,53426.31914184 2024-10-22,17:08:17.000,296,11021760,13965,0,1729616896,12988.528837400001,53.70936534000066,53426.27721912 2024-10-22,17:08:18.000,296,11021801,13925,0,1729616897,12988.38737489,53.75870925000345,53426.24927064 2024-10-22,17:08:19.000,296,11021771,14005,0,1729616898,12988.34022071999,53.80805315999896,53426.25625776 2024-10-22,17:08:20.000,296,11021778,13885,0,1729616899,12988.22570345,53.89969184999791,53426.27721912 2024-10-22,17:08:21.000,296,11021786,13925,0,1729616900,12988.16507666,54.026576190000924,53426.193373680006 2024-10-22,17:08:22.000,296,11021786,14085,0,1729616901,12988.08424094,54.11821487999987,53426.172412320004 2024-10-22,17:08:23.000,296,11021795,14245,0,1729616902,12988.010141529994,54.202804439999454,53426.123502480004 2024-10-22,17:08:24.000,296,11021863,13925,0,1729616903,12987.956251049989,54.2591974800016,53426.144463840006 2024-10-22,17:08:25.000,296,11021760,14205,0,1729616904,12987.895624259989,54.32263965000311,53426.10254112 2024-10-22,17:08:26.000,296,11021720,13965,0,1729616905,12987.929305809994,54.38608182000462,53426.10952824 2024-10-22,17:08:27.000,296,11021815,14205,0,1729616906,12987.895624259989,54.463622250004846,53426.004721440004 2024-10-22,17:08:28.000,296,11021849,13925,0,1729616907,12987.848470089993,54.597555719999946,53425.9907472 2024-10-22,17:08:29.000,296,11021731,14125,0,1729616908,12987.861942709998,54.62575224000466,53425.99773432001 2024-10-22,17:08:30.000,296,11021796,14085,0,1729616909,12987.814788539989,54.653948760002095,53425.96978584001 2024-10-22,17:08:31.000,296,11021766,14045,0,1729616910,12987.828261159993,54.7173909300036,53425.93485024 2024-10-22,17:08:32.000,296,11021801,14245,0,1729616911,12987.801315919998,54.773783969998476,53425.8859404 2024-10-22,17:08:33.000,296,11021811,14245,0,1729616912,12987.801315919998,54.79493136000383,53425.84401768 2024-10-22,17:08:34.000,296,11021759,14045,0,1729616913,12987.808052229993,54.872471790004056,53425.84401768 2024-10-22,17:08:35.000,296,11021784,13885,0,1729616914,12987.828261159993,54.93591395999829,53425.84401768 2024-10-22,17:08:36.000,296,11021751,13885,0,1729616915,12987.808052229993,55.04165091000323,53425.788120720004 2024-10-22,17:08:37.000,296,11021830,14125,0,1729616916,12987.808052229993,55.0980439499981,53425.76017224001 2024-10-22,17:08:38.000,296,11021821,14045,0,1729616917,12987.828261159993,55.14033873000153,53425.64837832 2024-10-22,17:08:39.000,296,11021813,14125,0,1729616918,12987.814788539989,55.2108300300024,53425.71824952 2024-10-22,17:08:40.000,296,11021811,14165,0,1729616919,12987.814788539989,55.26722307000455,53425.641391200006 2024-10-22,17:08:41.000,296,11021778,13805,0,1729616920,12987.828261159993,55.281321330003266,53425.62741696 2024-10-22,17:08:42.000,296,11021801,14245,0,1729616921,12987.882151639998,55.3095178500007,53425.54357152001 2024-10-22,17:08:43.000,296,11021810,14045,0,1729616922,12987.895624259989,55.26722307000455,53425.56453288001 2024-10-22,17:08:44.000,296,11021776,14085,0,1729616923,12987.902360569999,55.281321330003266,53425.5365844 2024-10-22,17:08:45.000,296,11021788,14365,0,1729616924,12987.868679019994,55.31656698000006,53425.452738960004 2024-10-22,17:08:46.000,296,11021793,13725,0,1729616925,12987.868679019994,55.36591089000285,53425.50863592 2024-10-22,17:08:47.000,296,11021766,14005,0,1729616926,12987.828261159993,55.33771436999814,53425.501648800004 2024-10-22,17:08:48.000,296,11021766,14125,0,1729616927,12987.794579609988,55.30246872000134,53425.44575184001 2024-10-22,17:08:49.000,296,11021753,14165,0,1729616928,12987.754161749988,55.36591089000285,53425.41780336 2024-10-22,17:08:50.000,296,11021823,14005,0,1729616929,12987.760898059998,55.35886176000349,53425.4317776 2024-10-22,17:08:51.000,296,11021799,14125,0,1729616930,12987.727216509993,55.33771436999814,53425.37588064001 2024-10-22,17:08:52.000,296,11021792,14365,0,1729616931,12987.808052229993,55.39410741000029,53425.37588064001 2024-10-22,17:08:53.000,296,11021803,14245,0,1729616932,12987.808052229993,55.408205669999006,53425.29902232001 2024-10-22,17:08:54.000,296,11021749,14205,0,1729616933,12987.767634369993,55.48574609999923,53425.26408672 2024-10-22,17:08:55.000,296,11021728,14245,0,1729616934,12987.713743889988,55.513942620003945,53425.285048080004 2024-10-22,17:08:56.000,296,11021791,14325,0,1729616935,12987.605962929993,55.5562374000001,53425.27806096001 2024-10-22,17:08:57.000,296,11021784,14325,0,1729616936,12987.592490310002,55.58443392000481,53425.27107384 2024-10-22,17:08:58.000,296,11021780,14365,0,1729616937,12987.545336139992,55.62672870000097,53425.236138240005 2024-10-22,17:08:59.000,296,11021787,14245,0,1729616938,12987.511654590002,55.690170870002476,53425.25011248 2024-10-22,17:09:00.000,296,11021837,14045,0,1729616939,12987.471236730002,55.73246564999863,53425.22915112001 2024-10-22,17:09:01.000,296,11021769,14125,0,1729616940,12987.457764109997,55.704269130001194,53425.236138240005 2024-10-22,17:09:02.000,296,11021775,13965,0,1729616941,12987.410609940001,55.71836738999991,53425.19421552 2024-10-22,17:09:03.000,296,11021774,14125,0,1729616942,12987.397137319997,55.746563910004625,53425.24312536 2024-10-22,17:09:04.000,296,11021778,13885,0,1729616943,12987.316301599996,55.83820260000357,53425.17325416 2024-10-22,17:09:05.000,296,11021825,13885,0,1729616944,12987.215256949996,55.81000607999886,53425.187228400006 2024-10-22,17:09:06.000,296,11021769,14125,0,1729616945,12987.14115753999,55.85230086000229,53425.222164 2024-10-22,17:09:07.000,296,11021798,14205,0,1729616946,12987.04011288999,55.88754650999908,53425.17325416 2024-10-22,17:09:08.000,296,11021777,14165,0,1729616947,12986.94580455,55.95803780999995,53425.13133144001 2024-10-22,17:09:09.000,296,11021759,14085,0,1729616948,12986.784133109999,55.99328346000402,53425.117357200004 2024-10-22,17:09:10.000,296,11021771,14325,0,1729616949,12986.662879529998,55.96508693999931,53425.10338296 2024-10-22,17:09:11.000,296,11021802,13925,0,1729616950,12986.460790229998,56.02147998000146,53425.15927992001 2024-10-22,17:09:12.000,296,11021755,14045,0,1729616951,12986.312591410002,56.00738172000274,53425.0824216 2024-10-22,17:09:13.000,296,11021779,14125,0,1729616952,12986.123974729991,55.96508693999931,53425.11037008001 2024-10-22,17:09:14.000,296,11021789,13845,0,1729616953,12986.002721149991,55.98623433000466,53425.10338296 2024-10-22,17:09:15.000,296,11021761,14005,0,1729616954,12985.86799495,56.00738172000274,53425.03351176 2024-10-22,17:09:16.000,296,11021775,14045,0,1729616955,12985.71979612999,55.98623433000466,53425.019537520006 2024-10-22,17:09:17.000,296,11021775,14045,0,1729616956,12985.591806239994,55.95098868000059,53425.02652464 2024-10-22,17:09:18.000,296,11021797,14165,0,1729616957,12985.430134799994,55.95098868000059,53424.96364056001 2024-10-22,17:09:19.000,296,11021802,14045,0,1729616958,12985.302144909998,55.97213606999867,53424.99158904001 2024-10-22,17:09:20.000,296,11021817,13885,0,1729616959,12985.207836569993,56.00738172000274,53424.88678224 2024-10-22,17:09:21.000,296,11021804,14085,0,1729616960,12985.079846679997,56.042627369999536,53424.8378724 2024-10-22,17:09:22.000,296,11021757,13885,0,1729616961,12984.972065720001,56.099020410001685,53424.84485952001 2024-10-22,17:09:23.000,296,11021826,14085,0,1729616962,12984.76324010999,56.13426605999848,53424.8378724 2024-10-22,17:09:24.000,296,11021797,14325,0,1729616963,12984.66219545999,56.16951171000255,53424.81691104 2024-10-22,17:09:25.000,296,11021792,14165,0,1729616964,12984.54094187999,56.21180648999871,53424.77498832001 2024-10-22,17:09:26.000,296,11021802,14125,0,1729616965,12984.41968829999,56.282297789999575,53424.72607848001 2024-10-22,17:09:27.000,296,11021705,14125,0,1729616966,12984.278225789989,56.40918213000259,53424.663194400004 2024-10-22,17:09:28.000,296,11021857,13805,0,1729616967,12984.156972209988,56.507869950000895,53424.663194400004 2024-10-22,17:09:29.000,296,11021780,14245,0,1729616968,12984.035718630003,56.61360689999856,53424.65620728001 2024-10-22,17:09:30.000,296,11021822,14325,0,1729616969,12984.028982319993,56.71229472000414,53424.60729744001 2024-10-22,17:09:31.000,296,11021789,13965,0,1729616970,12983.968355529993,56.77573688999837,53424.565374720005 2024-10-22,17:09:32.000,296,11021748,13885,0,1729616971,12983.921201359997,56.87442471000395,53424.50947776001 2024-10-22,17:09:33.000,296,11021781,14205,0,1729616972,12983.853838260002,56.973112530002254,53424.53742624001 2024-10-22,17:09:34.000,296,11021789,14085,0,1729616973,12983.853838260002,57.05065296000248,53424.446593680004 2024-10-22,17:09:35.000,296,11021765,14085,0,1729616974,12983.860574569997,57.17753729999822,53424.47454216 2024-10-22,17:09:36.000,296,11021802,14045,0,1729616975,12983.927937669992,57.28327425000316,53424.50947776001 2024-10-22,17:09:37.000,296,11021732,14045,0,1729616976,12984.002037079998,57.3114707700006,53424.467555040006 2024-10-22,17:09:38.000,296,11021771,14245,0,1729616977,12984.062663869998,57.431305980004254,53424.43261944 2024-10-22,17:09:49.000,296,11021769,14005,0,1729616988,12985.490761589994,58.53097025999887,53424.516464880006 2024-10-22,17:09:50.000,296,11021833,14205,0,1729616989,12985.672641959995,58.650805470002524,53424.57236184 2024-10-22,17:09:51.000,296,11021787,14205,0,1729616990,12985.80063184999,58.777689809998265,53424.62127168 2024-10-22,17:09:52.000,296,11021805,14325,0,1729616991,12985.96230328999,58.84818110999913,53424.64223304 2024-10-22,17:09:53.000,296,11021847,14085,0,1729616992,12986.110502110001,58.85523023999849,53424.64223304 2024-10-22,17:09:54.000,296,11021821,14165,0,1729616993,12986.238491999997,58.93277066999872,53424.67018152 2024-10-22,17:09:55.000,296,11021786,14165,0,1729616994,12986.480999159998,58.97506545000215,53424.72607848001 2024-10-22,17:09:56.000,296,11021789,14285,0,1729616995,12986.602252739998,58.98211458000151,53424.78896256 2024-10-22,17:09:57.000,296,11021766,14485,0,1729616996,12986.81781465999,59.09490065999853,53424.802936800006 2024-10-22,17:09:58.000,296,11021768,14245,0,1729616997,12987.094003369995,59.09490065999853,53424.81691104 2024-10-22,17:09:59.000,296,11021812,14045,0,1729616998,12987.255674809996,59.1653919599994,53424.81691104 2024-10-22,17:10:00.000,296,11021762,14205,0,1729616999,12987.538599829997,59.15129370000068,53424.78896256 2024-10-22,17:10:01.000,296,11021788,14085,0,1729617000,12987.713743889988,59.172441089998756,53424.851846640006 2024-10-22,17:10:02.000,296,11021807,14165,0,1729617001,12987.861942709998,59.14424457000132,53424.92171784001 2024-10-22,17:10:03.000,296,11021754,14125,0,1729617002,12988.003405219999,59.07375327000045,53425.06146024001 2024-10-22,17:10:04.000,296,11021816,14365,0,1729617003,12988.11792248999,59.052605880002375,53425.06146024001 2024-10-22,17:10:05.000,296,11021790,13845,0,1729617004,12988.29980285999,59.0173602299983,53425.138318560006 2024-10-22,17:10:06.000,296,11021767,14125,0,1729617005,12988.394111199996,58.93277066999872,53425.1522928 2024-10-22,17:10:07.000,296,11021782,14365,0,1729617006,12988.46821061,58.90457415000128,53425.187228400006 2024-10-22,17:10:08.000,296,11021765,14125,0,1729617007,12988.542310019991,58.819984590001695,53425.354919280006 2024-10-22,17:10:09.000,296,11021715,14045,0,1729617008,12988.582727879992,58.71424764000403,53425.29902232001 2024-10-22,17:10:10.000,296,11021786,14005,0,1729617009,12988.623145739992,58.62965808000445,53425.36889352 2024-10-22,17:10:11.000,296,11021767,14245,0,1729617010,12988.629882050001,58.55211765000422,53425.354919280006 2024-10-22,17:10:12.000,296,11021761,14005,0,1729617011,12988.609673120001,58.467528090004635,53425.46671320001 2024-10-22,17:10:13.000,296,11021768,14125,0,1729617012,12988.623145739992,58.39703679000377,53425.522610160006 2024-10-22,17:10:14.000,296,11021749,14045,0,1729617013,12988.582727879992,58.38998766000441,53425.5365844 2024-10-22,17:10:15.000,296,11021829,14045,0,1729617014,12988.46821061,58.34769288000098,53425.55754576 2024-10-22,17:10:16.000,296,11021757,14165,0,1729617015,12988.40084750999,58.39703679000377,53425.58549424 2024-10-22,17:10:17.000,296,11021751,13925,0,1729617016,12988.34022071999,58.35474201000034,53425.61344272001 2024-10-22,17:10:18.000,296,11021746,14045,0,1729617017,12988.232439759995,58.34769288000098,53425.690301040006 2024-10-22,17:10:19.000,296,11021822,13965,0,1729617018,12988.19875820999,58.35474201000034,53425.71126240001 2024-10-22,17:10:20.000,296,11021752,14325,0,1729617019,12988.09771355999,58.368840269999055,53425.76017224001 2024-10-22,17:10:21.000,296,11021771,14085,0,1729617020,12988.070768319994,58.361791139999696,53425.72523664 2024-10-22,17:10:22.000,296,11021758,14125,0,1729617021,12988.06403201,58.35474201000034,53425.76715936 2024-10-22,17:10:23.000,296,11021748,14005,0,1729617022,12988.023614149999,58.31949636000354,53425.82305632 2024-10-22,17:10:24.000,296,11021758,14285,0,1729617023,12987.956251049989,58.28425070999947,53425.8859404 2024-10-22,17:10:25.000,296,11021786,14045,0,1729617024,12987.875415329989,58.227857670004596,53425.89991464001 2024-10-22,17:10:26.000,296,11021770,13965,0,1729617025,12987.760898059998,58.2137594099986,53425.920876 2024-10-22,17:10:27.000,296,11021821,14125,0,1729617026,12987.693534960003,58.17146463000245,53425.906901760005 2024-10-22,17:10:28.000,296,11021811,14085,0,1729617027,12987.579017689997,58.1150715900003,53425.94882448001 2024-10-22,17:10:29.000,296,11021817,14085,0,1729617028,12987.504918279992,58.05162941999879,53425.98376008 2024-10-22,17:10:30.000,296,11021754,14125,0,1729617029,12987.417346249997,57.967039859999204,53425.96978584001 2024-10-22,17:10:31.000,296,11021796,14205,0,1729617030,12987.309565290001,57.94589247000113,53425.96978584001 2024-10-22,17:10:32.000,296,11021757,14125,0,1729617031,12987.255674809996,57.8683520400009,53425.976772960006 2024-10-22,17:10:33.000,296,11021769,14165,0,1729617032,12987.16810278,57.81900812999811,53426.01170856 2024-10-22,17:10:34.000,296,11021774,14085,0,1729617033,12987.094003369995,57.783762480001315,53425.91388888 2024-10-22,17:10:35.000,296,11021828,14085,0,1729617034,12987.02664027,57.769664220002596,53425.99773432001 2024-10-22,17:10:36.000,296,11021769,14245,0,1729617035,12986.95927716999,57.727369439999165,53425.955811600004 2024-10-22,17:10:37.000,296,11021720,13885,0,1729617036,12986.85823251999,57.70622205000109,53425.96279872 2024-10-22,17:10:38.000,296,11021816,14165,0,1729617037,12986.81781465999,57.720320309999806,53425.96279872 2024-10-22,17:10:39.000,296,11021792,14085,0,1729617038,12986.81781465999,57.69212379000237,53425.94882448001 2024-10-22,17:10:40.000,296,11021759,13965,0,1729617039,12986.8447599,57.68507466000301,53425.92786312001 2024-10-22,17:10:41.000,296,11021808,14325,0,1729617040,12986.83802358999,57.720320309999806,53425.92786312001 2024-10-22,17:10:42.000,296,11021811,14245,0,1729617041,12986.871705139994,57.76261509000324,53425.8859404 2024-10-22,17:10:43.000,296,11021785,13925,0,1729617042,12986.89865037999,57.790811610000674,53425.87895328001 2024-10-22,17:10:44.000,296,11021828,14205,0,1729617043,12986.992958719995,57.790811610000674,53425.85100480001 2024-10-22,17:10:45.000,296,11021794,14125,0,1729617044,12987.04011288999,57.769664220002596,53425.83004344001 2024-10-22,17:10:46.000,296,11021740,14245,0,1729617045,12987.114212299995,57.790811610000674,53425.857991920006 2024-10-22,17:10:47.000,296,11021747,14205,0,1729617046,12987.14789385,57.74851683000452,53425.809082080006 2024-10-22,17:10:48.000,296,11021844,14165,0,1729617047,12987.18831171,57.76261509000324,53425.80209496001 2024-10-22,17:10:49.000,296,11021750,14085,0,1729617048,12987.201784329991,57.769664220002596,53425.85100480001 2024-10-22,17:10:50.000,296,11021746,14085,0,1729617049,12987.262411119991,57.776713350001955,53425.788120720004 2024-10-22,17:10:51.000,296,11021808,14565,0,1729617050,12987.376928389996,57.727369439999165,53425.82305632 2024-10-22,17:10:52.000,296,11021751,14085,0,1729617051,12987.477973039997,57.734418569998525,53425.837030560004 2024-10-22,17:10:53.000,296,11021721,14085,0,1729617052,12987.639644479998,57.69917292000173,53425.809082080006 2024-10-22,17:10:54.000,296,11021739,14285,0,1729617053,12987.808052229993,57.607534230002784,53425.83004344001 2024-10-22,17:10:55.000,296,11021693,13965,0,1729617054,12987.989932599994,57.61458336000214,53425.82305632 2024-10-22,17:10:56.000,296,11021750,14445,0,1729617055,12988.11792248999,57.600485100003425,53425.85100480001 2024-10-22,17:10:57.000,296,11021754,13925,0,1729617056,12988.36716596,57.551141190000635,53425.857991920006 2024-10-22,17:10:58.000,296,11021820,14045,0,1729617057,12988.609673120001,57.501797279997845,53425.79510784 2024-10-22,17:10:59.000,296,11021818,13925,0,1729617058,12988.865652899993,57.46655163000105,53425.8160692 2024-10-22,17:11:00.000,296,11021757,14165,0,1729617059,12989.074478509989,57.374912940002105,53425.87895328001 2024-10-22,17:11:01.000,296,11021784,14205,0,1729617060,12989.27656780999,57.24802859999909,53425.91388888 2024-10-22,17:11:02.000,296,11021799,14165,0,1729617061,12989.47865710999,57.21278295000229,53425.93485024 2024-10-22,17:11:03.000,296,11021798,14125,0,1729617062,12989.62011961999,57.12114426000335,53425.955811600004 2024-10-22,17:11:04.000,296,11021779,14245,0,1729617063,12989.815472609997,57.07180035000056,53425.99773432001 2024-10-22,17:11:05.000,296,11021750,14005,0,1729617064,12989.956935119997,57.02245643999777,53425.99773432001 2024-10-22,17:11:06.000,296,11021771,14085,0,1729617065,12990.118606559998,56.89557210000203,53426.05363128 2024-10-22,17:11:07.000,296,11021769,14085,0,1729617066,12990.287014309994,56.8532773199986,53426.05363128 2024-10-22,17:11:08.000,296,11021761,14205,0,1729617067,12990.468894679994,56.81098254000244,53426.10254112 2024-10-22,17:11:09.000,296,11021764,14165,0,1729617068,12990.64403874,56.7193438500035,53426.18638656001 2024-10-22,17:11:10.000,296,11021752,14245,0,1729617069,12990.832655419996,56.66295081000135,53426.24927064 2024-10-22,17:11:11.000,296,11021746,13925,0,1729617070,12991.007799480001,56.63475429000391,53426.22830928 2024-10-22,17:11:12.000,296,11021783,14205,0,1729617071,12991.108844130002,56.564262990003044,53426.291193360004 2024-10-22,17:11:13.000,296,11021700,14205,0,1729617072,12991.203152469992,56.4726243000041,53426.361064560006 2024-10-22,17:11:14.000,296,11021762,14205,0,1729617073,12991.324406049993,56.39508387000387,53426.43792288 2024-10-22,17:11:15.000,296,11021786,14125,0,1729617074,12991.432187009988,56.31049431000429,53426.479845600006 2024-10-22,17:11:16.000,296,11021745,13965,0,1729617075,12991.465868559993,56.2259047500047,53426.528755440006 2024-10-22,17:11:17.000,296,11021783,14325,0,1729617076,12991.566913209994,56.12016779999976,53426.54971680001 2024-10-22,17:11:18.000,296,11021810,14205,0,1729617077,12991.72184834,55.99328346000402,53426.59163952 2024-10-22,17:11:19.000,296,11021776,14045,0,1729617078,12991.809420369995,55.880497379999724,53426.64054936001 2024-10-22,17:11:20.000,296,11021775,14085,0,1729617079,12991.91720132999,55.753613040003984,53426.70343344 2024-10-22,17:11:21.000,296,11021771,14165,0,1729617080,12991.991300739995,55.690170870002476,53426.71740768001 2024-10-22,17:11:22.000,296,11021782,14165,0,1729617081,12992.031718599996,55.61967957000161,53426.85016296 2024-10-22,17:11:23.000,296,11021775,14685,0,1729617082,12992.072136459996,55.54918827000074,53426.78727888001 2024-10-22,17:11:24.000,296,11021767,14205,0,1729617083,12992.12602694,55.43640219000372,53426.8990728 2024-10-22,17:11:25.000,296,11021739,13965,0,1729617084,12992.152972179996,55.38000915000157,53426.93400840001 2024-10-22,17:11:26.000,296,11021774,14205,0,1729617085,12992.166444800001,55.30246872000134,53426.98990536 2024-10-22,17:11:27.000,296,11021763,14045,0,1729617086,12992.159708489991,55.182633509997686,53427.05977656 2024-10-22,17:11:28.000,296,11021814,14045,0,1729617087,12992.139499559991,55.09099481999874,53427.05278944001 2024-10-22,17:11:29.000,296,11021754,13885,0,1729617088,12992.146235870001,54.97820874000172,53427.05278944001 2024-10-22,17:11:30.000,296,11021765,14245,0,1729617089,12992.072136459996,54.90066831000149,53427.15759624 2024-10-22,17:11:31.000,296,11021768,14045,0,1729617090,12992.058663839991,54.76673483999912,53427.150609120006 2024-10-22,17:11:32.000,296,11021789,14325,0,1729617091,12992.01824597999,54.653948760002095,53427.19253184001 2024-10-22,17:11:33.000,296,11021772,13885,0,1729617092,12991.971091809995,54.53411354999844,53427.20650608 2024-10-22,17:11:34.000,296,11021772,13885,0,1729617093,12991.870047159995,54.371983559998625,53427.26939016001 2024-10-22,17:11:35.000,296,11021719,13965,0,1729617094,12991.809420369995,54.238050090003526,53427.32528712 2024-10-22,17:11:36.000,296,11021827,14085,0,1729617095,12991.71511202999,54.17460792000202,53427.3532356 2024-10-22,17:11:37.000,296,11021773,14165,0,1729617096,12991.63427630999,54.068870970004355,53427.37419696 2024-10-22,17:11:38.000,296,11021772,14245,0,1729617097,12991.566913209994,53.963134019999416,53427.38817120001 2024-10-22,17:11:39.000,296,11021751,14125,0,1729617098,12991.452395939988,53.786905770000885,53427.44406816 2024-10-22,17:11:40.000,296,11021815,14205,0,1729617099,12991.398505459998,53.603628390002996,53427.492978 2024-10-22,17:11:41.000,296,11021814,13965,0,1729617100,12991.310933430002,53.49789143999806,53427.513939360004 2024-10-22,17:11:42.000,296,11021750,14165,0,1729617101,12991.236834019997,53.36395797000296,53427.47900376001 2024-10-22,17:11:43.000,296,11021784,13925,0,1729617102,12991.189679850002,53.21592624000186,53427.47201664 2024-10-22,17:11:44.000,296,11021791,14125,0,1729617103,12991.095371509997,53.13133668000228,53427.44406816 2024-10-22,17:11:45.000,296,11021772,13965,0,1729617104,12991.021272099992,53.04674712000269,53427.43708104001 2024-10-22,17:11:46.000,296,11021800,14085,0,1729617105,12991.068426270002,52.91281365000032,53427.45105528 2024-10-22,17:11:47.000,296,11021799,14245,0,1729617106,12990.980854239991,52.77888017999794,53427.465029520004 2024-10-22,17:11:48.000,296,11021808,14045,0,1729617107,12990.913491139996,52.64494671000284,53427.513939360004 2024-10-22,17:11:49.000,296,11021796,14085,0,1729617108,12990.920227449991,52.50396411000111,53427.47900376001 2024-10-22,17:11:50.000,296,11021739,14245,0,1729617109,12990.974117929996,52.341834120001295,53427.52092648 2024-10-22,17:11:51.000,296,11021812,14245,0,1729617110,12991.001063169992,52.22904804000427,53427.56983632 2024-10-22,17:11:52.000,296,11021779,14285,0,1729617111,12990.967381620001,52.08101631000318,53427.513939360004 2024-10-22,17:11:53.000,296,11021735,14405,0,1729617112,12990.960645309991,51.9470828400008,53427.54188784 2024-10-22,17:11:54.000,296,11021754,14045,0,1729617113,12990.974117929996,51.78495285000099,53427.534900720006 2024-10-22,17:11:55.000,296,11021791,14165,0,1729617114,12991.014535789996,51.658068509997975,53427.55586208001 2024-10-22,17:11:56.000,296,11021747,14085,0,1729617115,12991.068426270002,51.53823330000159,53427.50695224001 2024-10-22,17:11:57.000,296,11021796,13885,0,1729617116,12991.122316749992,51.44659461000265,53427.52092648 2024-10-22,17:11:58.000,296,11021786,14325,0,1729617117,12991.149261990002,51.34085765999771,53427.49996512 2024-10-22,17:11:59.000,296,11021760,14245,0,1729617118,12991.115580439997,51.21397332000197,53427.534900720006 2024-10-22,17:12:00.000,296,11021748,14205,0,1729617119,12991.122316749992,51.13643289000174,53427.49996512 2024-10-22,17:12:01.000,296,11021799,13925,0,1729617120,12991.129053060002,51.0447942000028,53427.50695224001 2024-10-22,17:12:02.000,296,11021779,14085,0,1729617121,12991.223361399992,51.009548549998726,53427.485990880006 2024-10-22,17:12:03.000,296,11021758,14205,0,1729617122,12991.209888780002,50.91086073000042,53427.47900376001 2024-10-22,17:12:04.000,296,11021825,14085,0,1729617123,12991.223361399992,50.840369429999555,53427.43708104001 2024-10-22,17:12:05.000,296,11021824,14325,0,1729617124,12991.290724500002,50.79102552000404,53427.52092648 2024-10-22,17:12:06.000,296,11021798,14085,0,1729617125,12991.297460809998,50.72758335000253,53427.49996512 2024-10-22,17:12:07.000,296,11021756,14245,0,1729617126,12991.371560219988,50.657092050001665,53427.49996512 2024-10-22,17:12:08.000,296,11021806,13965,0,1729617127,12991.438923319998,50.57955162000144,53427.52791360001 2024-10-22,17:12:09.000,296,11021768,14405,0,1729617128,12991.472604869989,50.50201119000121,53427.45105528 2024-10-22,17:12:10.000,296,11021798,14125,0,1729617129,12991.620803689999,50.40332337000291,53427.485990880006 2024-10-22,17:12:11.000,296,11021797,14045,0,1729617130,12991.68143048,50.3398812000014,53427.492978 2024-10-22,17:12:12.000,296,11021779,14245,0,1729617131,12991.77573881999,50.17070208000223,53427.43009392 2024-10-22,17:12:13.000,296,11021833,13885,0,1729617132,12991.930673949995,50.05791599999793,53427.40913256001 2024-10-22,17:12:14.000,296,11021793,14125,0,1729617133,12991.99803704999,49.92398253000283,53427.465029520004 2024-10-22,17:12:15.000,296,11021761,14045,0,1729617134,12992.12602694,49.82529471000453,53427.47201664 2024-10-22,17:12:16.000,296,11021775,14245,0,1729617135,12992.260753139992,49.670213850004075,53427.45804240001 2024-10-22,17:12:17.000,296,11021741,14005,0,1729617136,12992.382006719992,49.55037864000042,53427.465029520004 2024-10-22,17:12:18.000,296,11021755,14205,0,1729617137,12992.516732919998,49.42349430000468,53427.4231068 2024-10-22,17:12:19.000,296,11021751,14085,0,1729617138,12992.604304949993,49.35300300000381,53427.43708104001 2024-10-22,17:12:20.000,296,11021752,14245,0,1729617139,12992.718822219998,49.28251170000294,53427.40913256001 2024-10-22,17:12:21.000,296,11021777,14005,0,1729617140,12992.840075799999,49.155627359999926,53427.47900376001 2024-10-22,17:12:22.000,296,11021765,14165,0,1729617141,12992.988274619995,49.0780869299997,53427.47900376001 2024-10-22,17:12:23.000,296,11021747,13925,0,1729617142,12993.07584664999,49.00054649999947,53427.416119680005 2024-10-22,17:12:24.000,296,11021757,14125,0,1729617143,12993.17689129999,48.923006069999246,53427.465029520004 2024-10-22,17:12:25.000,296,11021746,14205,0,1729617144,12993.22404547,48.88071129000309,53427.47900376001 2024-10-22,17:12:26.000,296,11021784,14245,0,1729617145,12993.210572849996,48.78907260000415,53427.513939360004 2024-10-22,17:12:27.000,296,11021739,14125,0,1729617146,12993.2442544,48.71858130000328,53427.534900720006 2024-10-22,17:12:28.000,296,11021783,14165,0,1729617147,12993.277935949991,48.626942610004335,53427.5628492 2024-10-22,17:12:29.000,296,11021789,14365,0,1729617148,12993.318353809991,48.51415653000004,53427.60477192001 2024-10-22,17:12:30.000,296,11021801,14165,0,1729617149,12993.318353809991,48.47186175000388,53427.56983632 2024-10-22,17:12:31.000,296,11021741,14005,0,1729617150,12993.358771669991,48.38022305999766,53427.63970752 2024-10-22,17:12:32.000,296,11021757,13885,0,1729617151,12993.405925840001,48.31678089000343,53427.69560448001 2024-10-22,17:12:33.000,296,11021766,14165,0,1729617152,12993.432871079996,48.21104393999849,53427.64669464001 2024-10-22,17:12:34.000,296,11021765,13965,0,1729617153,12993.432871079996,48.20399480999913,53427.73054008 2024-10-22,17:12:35.000,296,11021780,14205,0,1729617154,12993.446343700001,48.112356120000186,53427.74451432001 2024-10-22,17:12:36.000,296,11021780,14405,0,1729617155,12993.506970490002,48.04891394999868,53427.77944992 2024-10-22,17:12:37.000,296,11021781,14405,0,1729617156,12993.520443109992,48.01366830000188,53427.73054008 2024-10-22,17:12:38.000,296,11021776,14045,0,1729617157,12993.520443109992,47.950226130000374,53427.79342416001 2024-10-22,17:12:39.000,296,11021801,13965,0,1729617158,12993.560860969992,47.86563657000079,53427.85630824 2024-10-22,17:12:40.000,296,11021779,14565,0,1729617159,12993.547388350002,47.759899620003125,53427.849321120004 2024-10-22,17:12:41.000,296,11021779,13965,0,1729617160,12993.513706799997,47.72465396999905,53427.85630824 2024-10-22,17:12:42.000,296,11021740,13885,0,1729617161,12993.432871079996,47.62596615000075,53427.83534688 2024-10-22,17:12:43.000,296,11021743,13925,0,1729617162,12993.399189529991,47.5695731099986,53427.81438552001 2024-10-22,17:12:44.000,296,11021780,14165,0,1729617163,12993.338562739991,47.492032679998374,53427.79342416001 2024-10-22,17:12:45.000,296,11021751,14085,0,1729617164,12993.190363919995,47.39334486000007,53427.90521808 2024-10-22,17:12:46.000,296,11021811,14405,0,1729617165,12993.13647343999,47.32990268999856,53427.86329536001 2024-10-22,17:12:47.000,296,11021767,14165,0,1729617166,12993.08258296,47.308755300000485,53427.81438552001 2024-10-22,17:12:48.000,296,11021737,14205,0,1729617167,12992.97480199999,47.245313129998976,53427.870282480006 2024-10-22,17:12:49.000,296,11021751,14245,0,1729617168,12993.008483549995,47.21006748000218,53427.849321120004 2024-10-22,17:12:50.000,296,11021736,14165,0,1729617169,12992.927647829994,47.16072356999939,53427.91220520001 2024-10-22,17:12:51.000,296,11021770,14125,0,1729617170,12992.880493659999,47.09023226999852,53427.88425672 2024-10-22,17:12:52.000,296,11021736,14045,0,1729617171,12992.792921629989,46.96334793000278,53427.89124384001 2024-10-22,17:12:53.000,296,11021807,14045,0,1729617172,12992.779449009999,46.87170924000384,53427.84233400001 2024-10-22,17:12:54.000,296,11021747,14085,0,1729617173,12992.718822219998,46.80121794000297,53427.870282480006 2024-10-22,17:12:55.000,296,11021738,14125,0,1729617174,12992.658195429998,46.723677510002744,53427.88425672 2024-10-22,17:12:56.000,296,11021794,14325,0,1729617175,12992.590832329988,46.674333599999954,53427.85630824 2024-10-22,17:12:57.000,296,11021760,14245,0,1729617176,12992.557150779998,46.57564578000165,53427.89124384001 2024-10-22,17:12:58.000,296,11021778,14325,0,1729617177,12992.509996610002,46.47695796000335,53427.85630824 2024-10-22,17:12:59.000,296,11021801,13965,0,1729617178,12992.435897199997,46.36417187999905,53427.81438552001 2024-10-22,17:13:00.000,296,11021789,14285,0,1729617179,12992.402215649992,46.24433667000267,53427.8073984 2024-10-22,17:13:01.000,296,11021746,14405,0,1729617180,12992.382006719992,46.18089450000116,53427.821372640006 2024-10-22,17:13:02.000,296,11021747,14205,0,1729617181,12992.334852549997,46.082206680002855,53427.81438552001 2024-10-22,17:13:03.000,296,11021792,14165,0,1729617182,12992.260753139992,46.01171538000199,53427.77246280001 2024-10-22,17:13:04.000,296,11021746,14205,0,1729617183,12992.267489450001,45.913027560003684,53427.821372640006 2024-10-22,17:13:05.000,296,11021767,14245,0,1729617184,12992.193390039996,45.83548713000346,53427.76547568 2024-10-22,17:13:06.000,296,11021787,14165,0,1729617185,12992.173181109996,45.74384844000451,53427.75848856 2024-10-22,17:13:07.000,296,11021760,14205,0,1729617186,12992.10581801,45.631062360000215,53427.69560448001 2024-10-22,17:13:08.000,296,11021742,14205,0,1729617187,12992.072136459996,45.56057105999935,53427.702591600006 2024-10-22,17:13:09.000,296,11021817,14245,0,1729617188,12992.02498229,45.398441069999535,53427.64669464001 2024-10-22,17:13:10.000,296,11021808,14485,0,1729617189,12991.99803704999,45.31385150999995,53427.67464312001 2024-10-22,17:13:11.000,296,11021705,14325,0,1729617190,12991.971091809995,45.14467239000078,53427.62573328001 2024-10-22,17:13:12.000,296,11021814,14245,0,1729617191,12991.91720132999,45.045984570002474,53427.61175904 2024-10-22,17:13:13.000,296,11021727,14405,0,1729617192,12991.91720132999,44.94024762000481,53427.55586208001 2024-10-22,17:13:14.000,296,11021742,14005,0,1729617193,12991.930673949995,44.83451066999987,53427.52092648 2024-10-22,17:13:15.000,296,11021808,13965,0,1729617194,12991.88351978,44.72172459000285,53427.47900376001 2024-10-22,17:13:16.000,296,11021813,14365,0,1729617195,12991.93741025999,44.61598763999791,53427.534900720006 2024-10-22,17:13:17.000,296,11021817,14245,0,1729617196,12991.88351978,44.54549634000432,53427.47201664 2024-10-22,17:13:18.000,296,11021762,14005,0,1729617197,12991.849838229995,44.46795591000409,53427.45105528 2024-10-22,17:13:19.000,296,11021752,14125,0,1729617198,12991.829629299995,44.411562870001944,53427.39515832 2024-10-22,17:13:20.000,296,11021788,14045,0,1729617199,12991.81615667999,44.348120700000436,53427.40214544 2024-10-22,17:13:21.000,296,11021731,14085,0,1729617200,12991.83636560999,44.26353114000085,53427.346248480004 2024-10-22,17:13:22.000,296,11021784,14285,0,1729617201,12991.789211439995,44.178941580001265,53427.31131288001 2024-10-22,17:13:23.000,296,11021731,14085,0,1729617202,12991.748793579995,44.136646799997834,53427.26939016001 2024-10-22,17:13:24.000,296,11021823,13885,0,1729617203,12991.74205727,44.04500810999889,53427.29035152001 2024-10-22,17:13:25.000,296,11021820,13885,0,1729617204,12991.75552988999,43.96746767999866,53427.2134932 2024-10-22,17:13:26.000,296,11021745,14045,0,1729617205,12991.7622662,43.861730730001,53427.19253184001 2024-10-22,17:13:27.000,296,11021775,14165,0,1729617206,12991.748793579995,43.78419030000077,53427.080737920005 2024-10-22,17:13:28.000,296,11021750,14085,0,1729617207,12991.78247513,43.727797259998624,53427.15759624 2024-10-22,17:13:29.000,296,11021811,14165,0,1729617208,12991.7622662,43.66435509000439,53427.12266064001 2024-10-22,17:13:30.000,296,11021776,14125,0,1729617209,12991.75552988999,43.6502568299984,53427.02484096001 2024-10-22,17:13:31.000,296,11021770,14045,0,1729617210,12991.748793579995,43.62206031000096,53427.06676368 2024-10-22,17:13:32.000,296,11021764,14245,0,1729617211,12991.79594774999,43.593863790003525,53427.07375080001 2024-10-22,17:13:33.000,296,11021774,14125,0,1729617212,12991.81615667999,43.55861813999945,53427.01785384 2024-10-22,17:13:34.000,296,11021779,14205,0,1729617213,12991.84310192,43.55861813999945,53426.961956880004 2024-10-22,17:13:35.000,296,11021790,14125,0,1729617214,12991.83636560999,43.56566726999881,53426.968944 2024-10-22,17:13:36.000,296,11021744,14045,0,1729617215,12991.81615667999,43.5163233600033,53426.92702128 2024-10-22,17:13:37.000,296,11021784,14205,0,1729617216,12991.829629299995,43.50927423000394,53426.913047040005 2024-10-22,17:13:38.000,296,11021790,14005,0,1729617217,12991.809420369995,43.48107770999923,53426.87112432 2024-10-22,17:13:39.000,296,11021768,14245,0,1729617218,12991.77573881999,43.45288119000179,53426.89208568 2024-10-22,17:13:40.000,296,11021784,14165,0,1729617219,12991.688166789994,43.37534076000156,53426.89208568 2024-10-22,17:13:41.000,296,11021755,13845,0,1729617220,12991.708375719994,43.34009511000477,53426.87112432 2024-10-22,17:13:42.000,296,11021760,14205,0,1729617221,12991.67469416999,43.33304597999813,53426.78727888001 2024-10-22,17:13:43.000,296,11021824,14205,0,1729617222,12991.620803689999,43.255505549997906,53426.794266000004 2024-10-22,17:13:44.000,296,11021770,14125,0,1729617223,12991.580385829999,43.21321077000175,53426.8292016 2024-10-22,17:13:45.000,296,11021778,14245,0,1729617224,12991.526495349994,43.185014250004315,53426.7593304 2024-10-22,17:13:46.000,296,11021804,14245,0,1729617225,12991.546704279994,43.19911251000303,53426.745356160005 2024-10-22,17:13:47.000,296,11021762,14565,0,1729617226,12991.452395939988,43.14976860000024,53426.71042056 2024-10-22,17:13:48.000,296,11021737,14085,0,1729617227,12991.371560219988,43.12157208000281,53426.696446320006 2024-10-22,17:13:49.000,296,11021824,14085,0,1729617228,12991.304197119993,43.06517904000066,53426.71042056 2024-10-22,17:13:50.000,296,11021774,14085,0,1729617229,12991.236834019997,43.04403165000258,53426.7243948 2024-10-22,17:13:51.000,296,11021734,14045,0,1729617230,12991.189679850002,43.00173686999915,53426.675484960004 2024-10-22,17:13:52.000,296,11021801,14085,0,1729617231,12991.129053060002,43.00878599999851,53426.66849784001 2024-10-22,17:13:53.000,296,11021758,14165,0,1729617232,12991.149261990002,43.03698252000322,53426.577665280005 2024-10-22,17:13:54.000,296,11021771,13965,0,1729617233,12991.108844130002,43.00878599999851,53426.647536480006 2024-10-22,17:13:55.000,296,11021761,14085,0,1729617234,12991.095371509997,42.99468773999979,53426.577665280005 2024-10-22,17:13:56.000,296,11021802,13885,0,1729617235,12991.041481029992,42.952392960003635,53426.59862664001 2024-10-22,17:13:57.000,296,11021734,14005,0,1729617236,12990.987590550001,42.93124556999828,53426.50080696001 2024-10-22,17:13:58.000,296,11021731,13845,0,1729617237,12990.879809589991,42.93829470000492,53426.5147812 2024-10-22,17:13:59.000,296,11021811,14165,0,1729617238,12990.879809589991,42.917147309999564,53426.57067816001 2024-10-22,17:14:00.000,296,11021783,14165,0,1729617239,12990.920227449991,42.917147309999564,53426.49381984 2024-10-22,17:14:01.000,296,11021773,14085,0,1729617240,12990.852864349996,42.87485253000341,53426.47285848001 2024-10-22,17:14:02.000,296,11021701,14165,0,1729617241,12990.772028629995,42.79731210000318,53426.50080696001 2024-10-22,17:14:03.000,296,11021784,14285,0,1729617242,12990.70466553,42.7127225400036,53426.43792288 2024-10-22,17:14:04.000,296,11021729,14125,0,1729617243,12990.64403874,42.69862428000488,53426.479845600006 2024-10-22,17:14:05.000,296,11021783,14405,0,1729617244,12990.56320302,42.684526019998884,53426.44491 2024-10-22,17:14:06.000,296,11021730,14125,0,1729617245,12990.51604884999,42.64223124000273,53426.41696152 2024-10-22,17:14:07.000,296,11021738,14285,0,1729617246,12990.489103609994,42.59288732999994,53426.361064560006 2024-10-22,17:14:08.000,296,11021740,14205,0,1729617247,12990.441949439999,42.53649428999779,53426.36805168 2024-10-22,17:14:09.000,296,11021747,13965,0,1729617248,12990.441949439999,42.48010125000292,53426.409974400005 2024-10-22,17:14:10.000,296,11021733,14125,0,1729617249,12990.41500419999,42.43075734000013,53426.28420624001 2024-10-22,17:14:11.000,296,11021783,14285,0,1729617250,12990.381322649999,42.36026603999926,53426.242283520005 2024-10-22,17:14:12.000,296,11021700,14085,0,1729617251,12990.401531579999,42.317971260003105,53426.22830928 2024-10-22,17:14:13.000,296,11021763,14205,0,1729617252,12990.354377409989,42.24747996000224,53426.29818048 2024-10-22,17:14:14.000,296,11021775,14005,0,1729617253,12990.361113719999,42.17698866000137,53426.22132216 2024-10-22,17:14:15.000,296,11021753,14005,0,1729617254,12990.421740509999,42.12764474999858,53426.21433504001 2024-10-22,17:14:16.000,296,11021809,14045,0,1729617255,12990.41500419999,42.00076041000284,53426.20734792 2024-10-22,17:14:17.000,296,11021679,14045,0,1729617256,12990.408267889994,41.95141650000005,53426.17939944 2024-10-22,17:14:18.000,296,11021756,14045,0,1729617257,12990.408267889994,41.852728680001746,53426.09555400001 2024-10-22,17:14:19.000,296,11021736,14165,0,1729617258,12990.374586339989,41.72584433999873,53426.123502480004 2024-10-22,17:14:20.000,296,11021730,14045,0,1729617259,12990.367850029994,41.676500430003216,53426.08856688 2024-10-22,17:14:21.000,296,11021795,14165,0,1729617260,12990.408267889994,41.59191087000363,53426.05363128 2024-10-22,17:14:22.000,296,11021671,14125,0,1729617261,12990.428476819994,41.55666521999956,53425.976772960006 2024-10-22,17:14:23.000,296,11021766,14085,0,1729617262,12990.43521312999,41.514370440003404,53426.025682800006 2024-10-22,17:14:24.000,296,11021737,14125,0,1729617263,12990.421740509999,41.401584359999106,53426.025682800006 2024-10-22,17:14:25.000,296,11021751,14085,0,1729617264,12990.41500419999,41.32404392999888,53425.98376008 2024-10-22,17:14:26.000,296,11021733,14245,0,1729617265,12990.347641099994,41.218306980001216,53425.9907472 2024-10-22,17:14:27.000,296,11021739,14245,0,1729617266,12990.361113719999,41.15486480999971,53425.99773432001 2024-10-22,17:14:28.000,296,11021744,13965,0,1729617267,12990.39479526999,41.049127860002045,53425.98376008 2024-10-22,17:14:29.000,296,11021771,14125,0,1729617268,12990.388058959994,41.01388220999797,53426.004721440004 2024-10-22,17:14:30.000,296,11021701,14125,0,1729617269,12990.313959549989,40.90109613000095,53426.004721440004 2024-10-22,17:14:31.000,296,11021768,14085,0,1729617270,12990.327432169994,40.88699787000223,53425.96279872 2024-10-22,17:14:32.000,296,11021754,13965,0,1729617271,12990.239860139998,40.85175221999816,53425.89292752 2024-10-22,17:14:33.000,296,11021748,14245,0,1729617272,12990.199442279998,40.79535918000329,53425.8160692 2024-10-22,17:14:34.000,296,11021717,14245,0,1729617273,12990.125342869993,40.69667135999771,53425.837030560004 2024-10-22,17:14:35.000,296,11021781,14085,0,1729617274,12990.125342869993,40.66847484000027,53425.86497904 2024-10-22,17:14:36.000,296,11021751,14565,0,1729617275,12990.078188699998,40.597983539999404,53425.8160692 2024-10-22,17:14:37.000,296,11021726,14245,0,1729617276,12990.111870250003,40.57683615000133,53425.8160692 2024-10-22,17:14:38.000,296,11021794,14245,0,1729617277,12990.091661320002,40.52749223999854,53425.788120720004 2024-10-22,17:14:39.000,296,11021719,14045,0,1729617278,12990.098397629998,40.47814833000302,53425.79510784 2024-10-22,17:14:40.000,296,11021746,14245,0,1729617279,12990.105133939993,40.42880442000023,53425.788120720004 2024-10-22,17:14:41.000,296,11021751,13965,0,1729617280,12990.152288109988,40.4006079000028,53425.739210880005 2024-10-22,17:14:42.000,296,11021787,14045,0,1729617281,12990.138815489998,40.365362249998725,53425.72523664 2024-10-22,17:14:43.000,296,11021710,14205,0,1729617282,12990.159024419998,40.29487094999786,53425.73222376001 2024-10-22,17:14:44.000,296,11021753,14165,0,1729617283,12990.199442279998,40.29487094999786,53425.69728816 2024-10-22,17:14:45.000,296,11021758,14245,0,1729617284,12990.280277999998,40.30896921000385,53425.66235256001 2024-10-22,17:14:46.000,296,11021778,13925,0,1729617285,12990.320695859999,40.26667443000042,53425.71824952 2024-10-22,17:14:47.000,296,11021734,13965,0,1729617286,12990.388058959994,40.27372355999978,53425.70427528 2024-10-22,17:14:48.000,296,11021734,14205,0,1729617287,12990.45542205999,40.25962530000106,53425.65536544 2024-10-22,17:14:49.000,296,11021778,14045,0,1729617288,12990.549730399995,40.231428780003625,53425.6064556 2024-10-22,17:14:50.000,296,11021709,14365,0,1729617289,12990.65751135999,40.21028138999827,53425.669339680004 2024-10-22,17:14:51.000,296,11021731,14165,0,1729617290,12990.772028629995,40.196183129999554,53425.63440408001 2024-10-22,17:14:52.000,296,11021725,13965,0,1729617291,12990.8865459,40.20323225999891,53425.64837832 2024-10-22,17:14:53.000,296,11021793,14045,0,1729617292,12990.967381620001,40.09749531000125,53425.57850712 2024-10-22,17:14:54.000,296,11021788,14285,0,1729617293,12991.034744719997,40.08339705000253,53425.620429840004 2024-10-22,17:14:55.000,296,11021741,14085,0,1729617294,12991.075162579997,39.99175836000359,53425.73222376001 2024-10-22,17:14:56.000,296,11021761,14045,0,1729617295,12991.095371509997,39.92126706000272,53425.65536544 2024-10-22,17:14:57.000,296,11021788,14205,0,1729617296,12991.135789369997,39.85782489000121,53425.669339680004 2024-10-22,17:14:58.000,296,11021819,14205,0,1729617297,12991.162734609992,39.74503881000419,53425.62741696 2024-10-22,17:14:59.000,296,11021703,14165,0,1729617298,12991.169470920002,39.73798968000483,53425.71824952 2024-10-22,17:15:00.000,296,11021802,14085,0,1729617299,12991.135789369997,39.70274403000076,53425.71126240001 2024-10-22,17:15:01.000,296,11021749,14245,0,1729617300,12991.108844130002,39.611105340001814,53425.65536544 2024-10-22,17:15:02.000,296,11021790,14285,0,1729617301,12991.122316749992,39.56881055999838,53425.669339680004 2024-10-22,17:15:03.000,296,11021756,14485,0,1729617302,12991.088635200002,39.51946665000287,53425.64837832 2024-10-22,17:15:04.000,296,11021755,14125,0,1729617303,12991.135789369997,39.491270129998156,53425.690301040006 2024-10-22,17:15:05.000,296,11021792,14325,0,1729617304,12991.081898889992,39.49831926000479,53425.63440408001 2024-10-22,17:15:06.000,296,11021804,14165,0,1729617305,12991.075162579997,39.51241752000351,53425.6763268 2024-10-22,17:15:07.000,296,11021699,14005,0,1729617306,12991.102107819992,39.47717186999944,53425.6064556 2024-10-22,17:15:08.000,296,11021782,14405,0,1729617307,12991.102107819992,39.47717186999944,53425.61344272001 2024-10-22,17:15:09.000,296,11021735,14245,0,1729617308,12991.041481029992,39.44192622000264,53425.55754576 2024-10-22,17:15:10.000,296,11021728,14085,0,1729617309,12991.034744719997,39.427827960003924,53425.62741696 2024-10-22,17:15:11.000,296,11021732,14125,0,1729617310,12991.007799480001,39.40668056999857,53425.620429840004 2024-10-22,17:15:12.000,296,11021758,14125,0,1729617311,12991.028008410001,39.44192622000264,53425.61344272001 2024-10-22,17:15:13.000,296,11021753,14205,0,1729617312,12991.068426270002,39.371434920001775,53425.55055864 2024-10-22,17:15:14.000,296,11021766,14085,0,1729617313,12991.048217340001,39.39963143999921,53425.52959728 2024-10-22,17:15:15.000,296,11021752,14165,0,1729617314,12991.048217340001,39.35733666000306,53425.52959728 2024-10-22,17:15:16.000,296,11021709,14125,0,1729617315,12991.034744719997,39.3361892699977,53425.522610160006 2024-10-22,17:15:17.000,296,11021765,14045,0,1729617316,12991.001063169992,39.322091009998985,53425.50863592 2024-10-22,17:15:18.000,296,11021754,14085,0,1729617317,12991.001063169992,39.30094362000091,53425.5365844 2024-10-22,17:15:19.000,296,11021819,14165,0,1729617318,12990.987590550001,39.23045232000004,53425.571520000005 2024-10-22,17:15:20.000,296,11021760,14005,0,1729617319,12990.967381620001,39.30799275000027,53425.56453288001 2024-10-22,17:15:21.000,296,11021775,14365,0,1729617320,12990.953908999996,39.24455057999876,53425.522610160006 2024-10-22,17:15:22.000,296,11021759,13925,0,1729617321,12990.920227449991,39.25159970999812,53425.48767456 2024-10-22,17:15:23.000,296,11021744,14125,0,1729617322,12990.82591911,39.25159970999812,53425.43876472 2024-10-22,17:15:24.000,296,11021755,14245,0,1729617323,12990.859600659991,39.188157540003886,53425.50863592 2024-10-22,17:15:25.000,296,11021807,13725,0,1729617324,12990.772028629995,39.195206670003245,53425.50863592 2024-10-22,17:15:26.000,296,11021789,14085,0,1729617325,12990.70466553,39.202255800002604,53425.41780336 2024-10-22,17:15:27.000,296,11021791,14045,0,1729617326,12990.66424767,39.15996101999917,53425.452738960004 2024-10-22,17:15:28.000,296,11021808,14285,0,1729617327,12990.63730242999,39.15996101999917,53425.46671320001 2024-10-22,17:15:29.000,296,11021821,14165,0,1729617328,12990.55646670999,39.17405927999789,53425.39684200001 2024-10-22,17:15:30.000,296,11021776,14325,0,1729617329,12990.47563098999,39.145862760000455,53425.37588064001 2024-10-22,17:15:31.000,296,11021801,14285,0,1729617330,12990.462158369999,39.152911889999814,53425.34094504 2024-10-22,17:15:32.000,296,11021748,14165,0,1729617331,12990.45542205999,39.195206670003245,53425.27107384 2024-10-22,17:15:33.000,296,11021803,14365,0,1729617332,12990.39479526999,39.16701014999853,53425.41780336 2024-10-22,17:15:34.000,296,11021715,14165,0,1729617333,12990.354377409989,39.22340319000068,53425.41780336 2024-10-22,17:15:35.000,296,11021800,14205,0,1729617334,12990.354377409989,39.202255800002604,53425.31998368 2024-10-22,17:15:36.000,296,11021758,14125,0,1729617335,12990.327432169994,39.195206670003245,53425.354919280006 2024-10-22,17:15:37.000,296,11021796,14125,0,1729617336,12990.361113719999,39.181108410004526,53425.32697080001 2024-10-22,17:15:38.000,296,11021808,14365,0,1729617337,12990.340904789999,39.195206670003245,53425.29902232001 2024-10-22,17:15:39.000,296,11021763,14245,0,1729617338,12990.273541689989,39.181108410004526,53425.31299656 2024-10-22,17:15:40.000,296,11021752,14085,0,1729617339,12990.300486929998,39.188157540003886,53425.20120264 2024-10-22,17:15:41.000,296,11021743,14405,0,1729617340,12990.287014309994,39.138813630001096,53425.222164 2024-10-22,17:15:42.000,296,11021790,14245,0,1729617341,12990.327432169994,39.145862760000455,53425.21517688 2024-10-22,17:15:43.000,296,11021789,14325,0,1729617342,12990.320695859999,39.11766624000302,53425.26408672 2024-10-22,17:15:44.000,296,11021765,14165,0,1729617343,12990.408267889994,39.096518849997665,53425.27107384 2024-10-22,17:15:45.000,296,11021780,14045,0,1729617344,12990.45542205999,39.06127320000087,53425.17325416 2024-10-22,17:15:46.000,296,11021752,14205,0,1729617345,12990.468894679994,39.02602755000407,53425.25011248 2024-10-22,17:15:47.000,296,11021763,14245,0,1729617346,12990.529521469995,39.01192928999808,53425.1522928 2024-10-22,17:15:48.000,296,11021783,14085,0,1729617347,12990.58341195,38.99783102999936,53425.1522928 2024-10-22,17:15:49.000,296,11021774,14325,0,1729617348,12990.650775049995,38.962585380002565,53425.17325416 2024-10-22,17:15:50.000,296,11021761,14405,0,1729617349,12990.67772028999,38.955536250003206,53425.22915112001 2024-10-22,17:15:51.000,296,11021756,14165,0,1729617350,12990.73834707999,38.94848712000385,53425.18024128001 2024-10-22,17:15:52.000,296,11021811,13925,0,1729617351,12990.772028629995,38.89914321000106,53425.20120264 2024-10-22,17:15:53.000,296,11021777,14205,0,1729617352,12990.81918279999,38.84275016999891,53425.15927992001 2024-10-22,17:15:54.000,296,11021785,14045,0,1729617353,12990.873073279996,38.84275016999891,53425.1522928 2024-10-22,17:15:55.000,296,11021768,14205,0,1729617354,12990.940436379991,38.76520973999868,53425.13133144001 2024-10-22,17:15:56.000,296,11021747,14045,0,1729617355,12991.014535789996,38.75816060999932,53425.187228400006 2024-10-22,17:15:57.000,296,11021762,14085,0,1729617356,12991.021272099992,38.6453745300023,53425.13133144001 2024-10-22,17:15:58.000,296,11021736,14245,0,1729617357,12991.122316749992,38.61012887999823,53425.20818976001 2024-10-22,17:15:59.000,296,11021779,14045,0,1729617358,12991.189679850002,38.567834100002074,53425.187228400006 2024-10-22,17:16:00.000,296,11021831,13965,0,1729617359,12991.257042949997,38.49029367000185,53425.22915112001 2024-10-22,17:16:01.000,296,11021781,14245,0,1729617360,12991.317669739998,38.447998889998416,53425.26408672 2024-10-22,17:16:02.000,296,11021737,14085,0,1729617361,12991.405241769993,38.35636019999947,53425.26408672 2024-10-22,17:16:03.000,296,11021757,14245,0,1729617362,12991.486077489993,38.278819769999245,53425.25709960001 2024-10-22,17:16:04.000,296,11021787,14485,0,1729617363,12991.486077489993,38.23652499000309,53425.20818976001 2024-10-22,17:16:05.000,296,11021820,14205,0,1729617364,12991.580385829999,38.17308282000158,53425.21517688 2024-10-22,17:16:06.000,296,11021741,14365,0,1729617365,12991.620803689999,38.13078803999815,53425.20120264 2024-10-22,17:16:07.000,296,11021755,14045,0,1729617366,12991.65448523999,38.109640650000074,53425.25011248 2024-10-22,17:16:08.000,296,11021777,14165,0,1729617367,12991.67469416999,38.06029674000456,53425.29902232001 2024-10-22,17:16:09.000,296,11021776,14045,0,1729617368,12991.73532095999,38.053247609997925,53425.25709960001 2024-10-22,17:16:10.000,296,11021788,14445,0,1729617369,12991.75552988999,37.95455978999962,53425.285048080004 2024-10-22,17:16:11.000,296,11021797,13805,0,1729617370,12991.79594774999,37.95455978999962,53425.306009440006 2024-10-22,17:16:12.000,296,11021765,14405,0,1729617371,12991.769002509995,37.919314140002825,53425.32697080001 2024-10-22,17:16:13.000,296,11021821,14205,0,1729617372,12991.789211439995,37.813577189997886,53425.36889352 2024-10-22,17:16:14.000,296,11021788,14205,0,1729617373,12991.728584649994,37.79947892999917,53425.31998368 2024-10-22,17:16:15.000,296,11021781,14205,0,1729617374,12991.77573881999,37.67964372000279,53425.34094504 2024-10-22,17:16:16.000,296,11021792,14285,0,1729617375,12991.72184834,37.63029981,53425.26408672 2024-10-22,17:16:17.000,296,11021760,13845,0,1729617376,12991.73532095999,37.60210329000256,53425.31998368 2024-10-22,17:16:18.000,296,11021752,14285,0,1729617377,12991.67469416999,37.56685763999849,53425.2920352 2024-10-22,17:16:19.000,296,11021797,14125,0,1729617378,12991.67469416999,37.524562860002334,53425.32697080001 2024-10-22,17:16:20.000,296,11021728,14085,0,1729617379,12991.63427630999,37.510464600003615,53425.333957920004 2024-10-22,17:16:21.000,296,11021774,14005,0,1729617380,12991.587122139994,37.461120690000826,53425.27107384 2024-10-22,17:16:22.000,296,11021786,14045,0,1729617381,12991.560176899999,37.468169820000185,53425.31998368 2024-10-22,17:16:23.000,296,11021821,14165,0,1729617382,12991.526495349994,37.43292417000339,53425.306009440006 2024-10-22,17:16:24.000,296,11021772,14085,0,1729617383,12991.479341179998,37.36243287000252,53425.31299656 2024-10-22,17:16:25.000,296,11021778,14325,0,1729617384,12991.385032839993,37.32013808999909,53425.306009440006 2024-10-22,17:16:26.000,296,11021727,14085,0,1729617385,12991.297460809998,37.31308895999973,53425.32697080001 2024-10-22,17:16:27.000,296,11021756,14245,0,1729617386,12991.223361399992,37.31308895999973,53425.403829120005 2024-10-22,17:16:28.000,296,11021783,14125,0,1729617387,12991.176207229997,37.30603983000037,53425.38286776 2024-10-22,17:16:29.000,296,11021744,14405,0,1729617388,12991.075162579997,37.25669592000486,53425.38286776 2024-10-22,17:16:30.000,296,11021774,14405,0,1729617389,12991.007799480001,37.20030288000271,53425.36889352 2024-10-22,17:16:31.000,296,11021787,14125,0,1729617390,12990.920227449991,37.172106359998,53425.31998368 2024-10-22,17:16:32.000,296,11021754,13885,0,1729617391,12990.873073279996,37.19325375000335,53425.354919280006 2024-10-22,17:16:33.000,296,11021769,14245,0,1729617392,12990.74508339,37.20030288000271,53425.306009440006 2024-10-22,17:16:34.000,296,11021733,13965,0,1729617393,12990.64403874,37.19325375000335,53425.26408672 2024-10-22,17:16:35.000,296,11021814,14205,0,1729617394,12990.50257623,37.20735201000207,53425.31998368 2024-10-22,17:16:36.000,296,11021794,14285,0,1729617395,12990.334168479989,37.20030288000271,53425.166267040004 2024-10-22,17:16:37.000,296,11021773,14125,0,1729617396,12990.185969659993,37.18620462000399,53425.166267040004 2024-10-22,17:16:38.000,296,11021824,14165,0,1729617397,12990.064716079993,37.228499400000146,53425.25011248 2024-10-22,17:16:39.000,296,11021792,14445,0,1729617398,12989.983880359992,37.19325375000335,53425.187228400006 2024-10-22,17:16:40.000,296,11021767,14325,0,1729617399,12989.828945230001,37.21440114000143,53425.21517688 2024-10-22,17:16:41.000,296,11021781,14205,0,1729617400,12989.721164269991,37.27079418000358,53425.117357200004 2024-10-22,17:16:42.000,296,11021719,14285,0,1729617401,12989.606647,37.31308895999973,53425.10338296 2024-10-22,17:16:43.000,296,11021769,14125,0,1729617402,12989.492129729995,37.36243287000252,53425.12434432 2024-10-22,17:16:44.000,296,11021757,14045,0,1729617403,12989.39782138999,37.39767851999932,53425.08940872001 2024-10-22,17:16:45.000,296,11021780,14165,0,1729617404,12989.25635887999,37.43292417000339,53424.98460192 2024-10-22,17:16:46.000,296,11021797,14165,0,1729617405,12989.162050539999,37.42587504000403,53425.01255040001 2024-10-22,17:16:47.000,296,11021800,14205,0,1729617406,12989.054269579989,37.454071560001466,53424.949666320004 2024-10-22,17:16:48.000,296,11021754,14125,0,1729617407,12988.933015999988,37.454071560001466,53424.89376936001 2024-10-22,17:16:49.000,296,11021779,14085,0,1729617408,12988.845443969993,37.4822680799989,53424.89376936001 2024-10-22,17:16:50.000,296,11021757,14005,0,1729617409,12988.724190389992,37.4963663400049,53424.87979512 2024-10-22,17:16:51.000,296,11021802,14045,0,1729617410,12988.623145739992,37.53161199000169,53424.80992392 2024-10-22,17:16:52.000,296,11021769,14205,0,1729617411,12988.562518949991,37.510464600003615,53424.802936800006 2024-10-22,17:16:53.000,296,11021777,14125,0,1729617412,12988.461474299991,37.55275937999977,53424.71909136 2024-10-22,17:16:54.000,296,11021763,14085,0,1729617413,12988.353693339996,37.53161199000169,53424.71210424 2024-10-22,17:16:55.000,296,11021743,14205,0,1729617414,12988.3267481,37.55275937999977,53424.635245920006 2024-10-22,17:16:56.000,296,11021800,13965,0,1729617415,12988.21896713999,37.55275937999977,53424.614284560004 2024-10-22,17:16:57.000,296,11021779,14085,0,1729617416,12988.17854927999,37.55980850999913,53424.55140048 2024-10-22,17:16:58.000,296,11021755,14045,0,1729617417,12988.10444987,37.60915242000192,53424.53043912 2024-10-22,17:16:59.000,296,11021771,14045,0,1729617418,12988.05729569999,37.63029981,53424.53742624001 2024-10-22,17:17:00.000,296,11021760,13765,0,1729617419,12988.010141529994,37.67964372000279,53424.47454216 2024-10-22,17:17:01.000,296,11021787,14365,0,1729617420,12987.949514739994,37.77128241000173,53424.47454216 2024-10-22,17:17:02.000,296,11021783,14125,0,1729617421,12987.915833189989,37.77833154000109,53424.46056792001 2024-10-22,17:17:03.000,296,11021760,14125,0,1729617422,12987.868679019994,37.83472458000324,53424.467555040006 2024-10-22,17:17:04.000,296,11021752,14045,0,1729617423,12987.834997469989,37.884068489998754,53424.37672248 2024-10-22,17:17:05.000,296,11021714,14205,0,1729617424,12987.801315919998,38.00390370000241,53424.34178688001 2024-10-22,17:17:06.000,296,11021751,14085,0,1729617425,12987.781106989998,38.03914934999921,53424.36274824 2024-10-22,17:17:07.000,296,11021774,14165,0,1729617426,12987.781106989998,38.11668977999943,53424.3837096 2024-10-22,17:17:08.000,296,11021730,13925,0,1729617427,12987.747425439993,38.19423020999966,53424.229992960005 2024-10-22,17:17:09.000,296,11021766,14245,0,1729617428,12987.781106989998,38.2999671600046,53424.22300584001 2024-10-22,17:17:10.000,296,11021733,14325,0,1729617429,12987.821524849998,38.37045845999819,53424.19505736 2024-10-22,17:17:11.000,296,11021738,14245,0,1729617430,12987.855206399989,38.41275324000162,53424.18807024 2024-10-22,17:17:12.000,296,11021759,14245,0,1729617431,12987.828261159993,38.52553931999864,53424.181083120005 2024-10-22,17:17:13.000,296,11021724,14245,0,1729617432,12987.895624259989,38.61012887999823,53424.22300584001 2024-10-22,17:17:14.000,296,11021791,14285,0,1729617433,12987.895624259989,38.680620179999096,53424.20204448001 2024-10-22,17:17:15.000,296,11021764,14125,0,1729617434,12987.882151639998,38.77225886999804,53424.17409600001 2024-10-22,17:17:16.000,296,11021767,14245,0,1729617435,12987.915833189989,38.87799582000298,53424.1391604 2024-10-22,17:17:17.000,296,11021805,14125,0,1729617436,12987.956251049989,38.962585380002565,53424.15313464001 2024-10-22,17:17:18.000,296,11021773,14205,0,1729617437,12987.942778429999,39.07537145999959,53424.181083120005 2024-10-22,17:17:19.000,296,11021814,13885,0,1729617438,12987.962987359999,39.08242058999895,53424.09723768 2024-10-22,17:17:20.000,296,11021823,14245,0,1729617439,12987.99666890999,39.152911889999814,53424.07627632 2024-10-22,17:17:21.000,296,11021766,13965,0,1729617440,12988.070768319994,39.25159970999812,53424.09025056 2024-10-22,17:17:22.000,296,11021829,14045,0,1729617441,12988.06403201,39.3361892699977,53424.09025056 2024-10-22,17:17:23.000,296,11021794,14125,0,1729617442,12988.1246588,39.40668056999857,53424.062302080005 2024-10-22,17:17:24.000,296,11021733,14125,0,1729617443,12988.1246588,39.41372969999793,53424.1391604 2024-10-22,17:17:25.000,296,11021728,14325,0,1729617444,12988.11792248999,39.448975350002,53424.062302080005 2024-10-22,17:17:26.000,296,11021787,14045,0,1729617445,12988.13813141999,39.427827960003924,53424.02736648 2024-10-22,17:17:27.000,296,11021791,14205,0,1729617446,12988.10444987,39.47717186999944,53424.013392240005 2024-10-22,17:17:28.000,296,11021771,14325,0,1729617447,12988.16507666,39.49831926000479,53424.03435360001 2024-10-22,17:17:29.000,296,11021814,14325,0,1729617448,12988.14486773,39.540614040000946,53424.04134072 2024-10-22,17:17:30.000,296,11021785,14165,0,1729617449,12988.111186179995,39.554712299999665,53424.05531496001 2024-10-22,17:17:31.000,296,11021760,14125,0,1729617450,12988.111186179995,39.65340011999797,53424.062302080005 2024-10-22,17:17:32.000,296,11021762,14045,0,1729617451,12988.01687783999,39.62520360000053,53424.10422480001 2024-10-22,17:17:33.000,296,11021764,14165,0,1729617452,12988.023614149999,39.63225272999989,53424.160121760004 2024-10-22,17:17:34.000,296,11021763,14165,0,1729617453,12987.989932599994,39.597007080003095,53424.04134072 2024-10-22,17:17:35.000,296,11021770,14245,0,1729617454,12987.936042119989,39.61815447000117,53424.03435360001 2024-10-22,17:17:36.000,296,11021822,14405,0,1729617455,12987.888887949994,39.547663170000305,53424.10422480001 2024-10-22,17:17:37.000,296,11021793,14125,0,1729617456,12987.834997469989,39.58290882000438,53424.07627632 2024-10-22,17:17:38.000,296,11021814,14085,0,1729617457,12987.801315919998,39.597007080003095,53423.97845664 2024-10-22,17:17:39.000,296,11021798,14125,0,1729617458,12987.727216509993,39.611105340001814,53424.07627632 2024-10-22,17:17:40.000,296,11021759,14245,0,1729617459,12987.727216509993,39.61815447000117,53424.04134072 2024-10-22,17:17:41.000,296,11021721,14365,0,1729617460,12987.666589719993,39.57585968999774,53424.09723768 2024-10-22,17:17:42.000,296,11021812,14285,0,1729617461,12987.700271269998,39.68159664000268,53424.09723768 2024-10-22,17:17:43.000,296,11021840,14245,0,1729617462,12987.673326030002,39.63930185999925,53424.07627632 2024-10-22,17:17:44.000,296,11021779,14165,0,1729617463,12987.659853409998,39.67454751000332,53424.0692892 2024-10-22,17:17:45.000,296,11021827,13925,0,1729617464,12987.626171859993,39.63225272999989,53424.0692892 2024-10-22,17:17:46.000,296,11021739,13885,0,1729617465,12987.592490310002,39.56881055999838,53424.05531496001 2024-10-22,17:17:47.000,296,11021792,14245,0,1729617466,12987.518390899997,39.547663170000305,53424.05531496001 2024-10-22,17:17:48.000,296,11021794,14085,0,1729617467,12987.430818870002,39.53356491000159,53424.02736648 2024-10-22,17:17:49.000,296,11021716,14165,0,1729617468,12987.437555179997,39.547663170000305,53424.04832784 2024-10-22,17:17:50.000,296,11021762,14245,0,1729617469,12987.437555179997,39.56881055999838,53424.02736648 2024-10-22,17:17:51.000,296,11021708,13925,0,1729617470,12987.383664699992,39.561761429999024,53424.02736648 2024-10-22,17:17:52.000,296,11021825,14325,0,1729617471,12987.383664699992,39.547663170000305,53424.03435360001 2024-10-22,17:17:53.000,296,11021799,14325,0,1729617472,12987.329774220001,39.57585968999774,53423.97845664 2024-10-22,17:17:54.000,296,11021843,14205,0,1729617473,12987.275883739996,39.554712299999665,53424.07627632 2024-10-22,17:17:55.000,296,11021763,14245,0,1729617474,12987.201784329991,39.547663170000305,53424.04134072 2024-10-22,17:17:56.000,296,11021794,14325,0,1729617475,12987.134421229995,39.540614040000946,53424.07627632 2024-10-22,17:17:57.000,296,11021836,14045,0,1729617476,12987.06032181999,39.51241752000351,53424.0692892 2024-10-22,17:17:58.000,296,11021792,14245,0,1729617477,12987.01990395999,39.51241752000351,53424.09723768 2024-10-22,17:17:59.000,296,11021793,14245,0,1729617478,12986.912122999995,39.50536839000415,53424.062302080005 2024-10-22,17:18:00.000,296,11021778,14205,0,1729617479,12986.831287279994,39.547663170000305,53424.02736648 2024-10-22,17:18:01.000,296,11021785,14285,0,1729617480,12986.763924179999,39.51946665000287,53423.943521040004 2024-10-22,17:18:02.000,296,11021758,14245,0,1729617481,12986.736978939989,39.49831926000479,53423.95050816 2024-10-22,17:18:03.000,296,11021813,14125,0,1729617482,12986.710033699994,39.53356491000159,53423.91557256001 2024-10-22,17:18:04.000,296,11021818,14045,0,1729617483,12986.608989049993,39.53356491000159,53423.95050816 2024-10-22,17:18:05.000,296,11021730,14085,0,1729617484,12986.568571189993,39.554712299999665,53423.91557256001 2024-10-22,17:18:06.000,296,11021824,14045,0,1729617485,12986.501208089998,39.611105340001814,53423.90159832 2024-10-22,17:18:07.000,296,11021748,14325,0,1729617486,12986.420372369997,39.63225272999989,53423.88762408001 2024-10-22,17:18:08.000,296,11021831,14085,0,1729617487,12986.413636060002,39.61815447000117,53423.85268848 2024-10-22,17:18:09.000,296,11021824,14045,0,1729617488,12986.406899749993,39.6956949000014,53423.85268848 2024-10-22,17:18:10.000,296,11021760,13885,0,1729617489,12986.413636060002,39.70979316000012,53423.83172712 2024-10-22,17:18:11.000,296,11021721,13965,0,1729617490,12986.366481889992,39.74503881000419,53423.83172712 2024-10-22,17:18:12.000,296,11021779,13965,0,1729617491,12986.359745579997,39.70274403000076,53423.775830160004 2024-10-22,17:18:13.000,296,11021824,14245,0,1729617492,12986.312591410002,39.723891419998836,53423.81076576 2024-10-22,17:18:14.000,296,11021764,14005,0,1729617493,12986.292382480002,39.64635098999861,53423.78281728 2024-10-22,17:18:15.000,296,11021800,14285,0,1729617494,12986.339536649997,39.66749838000396,53423.726920320005 2024-10-22,17:18:16.000,296,11021788,14165,0,1729617495,12986.359745579997,39.611105340001814,53423.76185592 2024-10-22,17:18:17.000,296,11021743,14205,0,1729617496,12986.373218200002,39.597007080003095,53423.74788168001 2024-10-22,17:18:18.000,296,11021768,14125,0,1729617497,12986.393427130002,39.604056210002454,53423.70595896 2024-10-22,17:18:19.000,296,11021743,14285,0,1729617498,12986.420372369997,39.64635098999861,53423.69198472 2024-10-22,17:18:20.000,296,11021766,14245,0,1729617499,12986.440581299998,39.63930185999925,53423.69897184001 2024-10-22,17:18:21.000,296,11021826,13925,0,1729617500,12986.427108679993,39.71684228999948,53423.69897184001 2024-10-22,17:18:22.000,296,11021838,14325,0,1729617501,12986.406899749993,39.70979316000012,53423.65006200001 2024-10-22,17:18:23.000,296,11021759,14325,0,1729617502,12986.339536649997,39.70979316000012,53423.64307488 2024-10-22,17:18:24.000,296,11021824,14285,0,1729617503,12986.292382480002,39.75208794000355,53423.6151264 2024-10-22,17:18:25.000,296,11021864,14245,0,1729617504,12986.285646169992,39.76618620000227,53423.58717792 2024-10-22,17:18:26.000,296,11021758,14045,0,1729617505,12986.231755690002,39.75208794000355,53423.58019080001 2024-10-22,17:18:27.000,296,11021761,14205,0,1729617506,12986.245228309992,39.85077576000185,53423.559229440005 2024-10-22,17:18:28.000,296,11021766,14205,0,1729617507,12986.285646169992,39.80848097999842,53423.58717792 2024-10-22,17:18:29.000,296,11021755,14045,0,1729617508,12986.238491999997,39.84372663000249,53423.56621656 2024-10-22,17:18:30.000,296,11021746,13965,0,1729617509,12986.238491999997,39.86487402000057,53423.63608776 2024-10-22,17:18:31.000,296,11021797,13925,0,1729617510,12986.258700929997,39.88602140999865,53423.510319600005 2024-10-22,17:18:32.000,296,11021759,14165,0,1729617511,12986.272173550002,39.92831619000208,53423.510319600005 2024-10-22,17:18:33.000,296,11021811,14245,0,1729617512,12986.251964620002,39.949463580000156,53423.510319600005 2024-10-22,17:18:34.000,296,11021745,14085,0,1729617513,12986.299118789997,39.97766010000487,53423.49634536 2024-10-22,17:18:35.000,296,11021789,14165,0,1729617514,12986.373218200002,39.998807490002946,53423.42647416 2024-10-22,17:18:36.000,296,11021800,14085,0,1729617515,12986.413636060002,40.04815139999846,53423.391538560005 2024-10-22,17:18:37.000,296,11021699,14205,0,1729617516,12986.400163439997,40.10454444000061,53423.440448400004 2024-10-22,17:18:38.000,296,11021770,14405,0,1729617517,12986.460790229998,40.09749531000125,53423.49634536 2024-10-22,17:18:39.000,296,11021730,14005,0,1729617518,12986.501208089998,40.196183129999554,53423.41249992001 2024-10-22,17:18:40.000,296,11021791,14045,0,1729617519,12986.534889639988,40.26667443000042,53423.38455144001 2024-10-22,17:18:41.000,296,11021771,13965,0,1729617520,12986.514680709988,40.31601834000321,53423.38455144001 2024-10-22,17:18:42.000,296,11021725,14045,0,1729617521,12986.528153329993,40.43585354999959,53423.37756432 2024-10-22,17:18:43.000,296,11021785,14045,0,1729617522,12986.548362259993,40.44995180999831,53423.391538560005 2024-10-22,17:18:44.000,296,11021739,14205,0,1729617523,12986.514680709988,40.47814833000302,53423.391538560005 2024-10-22,17:18:45.000,296,11021815,14045,0,1729617524,12986.548362259993,40.55568876000325,53423.391538560005 2024-10-22,17:18:46.000,296,11021801,14085,0,1729617525,12986.582043809998,40.605032669998764,53423.41249992001 2024-10-22,17:18:47.000,296,11021766,13965,0,1729617526,12986.501208089998,40.70372049000434,53423.342628720005 2024-10-22,17:18:48.000,296,11021792,14205,0,1729617527,12986.514680709988,40.816506570001366,53423.33564160001 2024-10-22,17:18:49.000,296,11021803,14285,0,1729617528,12986.467526539993,40.92929264999839,53423.31468024001 2024-10-22,17:18:50.000,296,11021760,14205,0,1729617529,12986.440581299998,40.97863656000118,53423.33564160001 2024-10-22,17:18:51.000,296,11021764,13965,0,1729617530,12986.393427130002,41.042078730002686,53423.35660296 2024-10-22,17:18:52.000,296,11021747,14165,0,1729617531,12986.460790229998,41.0914226399982,53423.36359008001 2024-10-22,17:18:53.000,296,11021832,14005,0,1729617532,12986.440581299998,41.11961916000291,53423.36359008001 2024-10-22,17:18:54.000,296,11021757,14005,0,1729617533,12986.427108679993,41.14076655000099,53423.41948704 2024-10-22,17:18:55.000,296,11021796,14165,0,1729617534,12986.393427130002,41.2042087200025,53423.42647416 2024-10-22,17:18:56.000,296,11021770,13885,0,1729617535,12986.386690819993,41.225356110000575,53423.44743552 2024-10-22,17:18:57.000,296,11021770,14045,0,1729617536,12986.366481889992,41.25355262999801,53423.44743552 2024-10-22,17:18:58.000,296,11021790,14085,0,1729617537,12986.400163439997,41.31699479999952,53423.440448400004 2024-10-22,17:18:59.000,296,11021830,14005,0,1729617538,12986.386690819993,41.288798280002084,53423.44743552 2024-10-22,17:19:00.000,296,11021795,14125,0,1729617539,12986.393427130002,41.37338784000167,53423.405512799996 2024-10-22,17:19:01.000,296,11021776,14085,0,1729617540,12986.413636060002,41.42978088000382,53423.391538560005 2024-10-22,17:19:02.000,296,11021788,14045,0,1729617541,12986.433844990002,41.465026530000614,53423.475384 2024-10-22,17:19:03.000,296,11021813,14165,0,1729617542,12986.447317609993,41.507321310004045,53423.53128096001 2024-10-22,17:19:04.000,296,11021769,14245,0,1729617543,12986.487735469993,41.54256696000084,53423.5452552 2024-10-22,17:19:05.000,296,11021784,14405,0,1729617544,12986.534889639988,41.56371434999892,53423.57320368 2024-10-22,17:19:06.000,296,11021818,14405,0,1729617545,12986.555098569988,41.54256696000084,53423.57320368 2024-10-22,17:19:07.000,296,11021735,14245,0,1729617546,12986.582043809998,41.57076347999828,53423.58717792 2024-10-22,17:19:08.000,296,11021754,13925,0,1729617547,12986.595516429988,41.59191087000363,53423.59416504 2024-10-22,17:19:09.000,296,11021812,14325,0,1729617548,12986.602252739998,41.61305826000171,53423.53826808 2024-10-22,17:19:10.000,296,11021716,14205,0,1729617549,12986.649406909994,41.61305826000171,53423.57320368 2024-10-22,17:19:11.000,296,11021754,14085,0,1729617550,12986.649406909994,41.61305826000171,53423.57320368 2024-10-22,17:19:12.000,296,11021758,14045,0,1729617551,12986.683088459999,41.61305826000171,53423.6151264 2024-10-22,17:19:13.000,296,11021735,14005,0,1729617552,12986.750451559994,41.65535303999786,53423.678010480005 2024-10-22,17:19:14.000,296,11021761,14205,0,1729617553,12986.81781465999,41.676500430003216,53423.64307488 2024-10-22,17:19:15.000,296,11021741,14245,0,1729617554,12986.831287279994,41.72584433999873,53423.6849976 2024-10-22,17:19:16.000,296,11021750,14125,0,1729617555,12986.871705139994,41.78223738000088,53423.71993320001 2024-10-22,17:19:17.000,296,11021750,13885,0,1729617556,12986.932331929995,41.866826940000465,53423.71294608 2024-10-22,17:19:18.000,296,11021710,14205,0,1729617557,12986.932331929995,41.909121720003895,53423.71993320001 2024-10-22,17:19:19.000,296,11021753,14045,0,1729617558,12986.93906823999,41.95846562999941,53423.73390744 2024-10-22,17:19:20.000,296,11021829,14325,0,1729617559,12986.912122999995,41.99371128000348,53423.76185592 2024-10-22,17:19:21.000,296,11021746,14445,0,1729617560,12986.94580455,42.05715344999771,53423.74788168001 2024-10-22,17:19:22.000,296,11021759,14085,0,1729617561,12986.96601348,42.085349970002426,53423.80377864 2024-10-22,17:19:23.000,296,11021814,14005,0,1729617562,12986.99969502999,42.06420258000435,53423.81076576 2024-10-22,17:19:24.000,296,11021775,14245,0,1729617563,12986.97948609999,42.141743010004575,53423.78980440001 2024-10-22,17:19:25.000,296,11021751,13965,0,1729617564,12987.01990395999,42.13469387999794,53423.78980440001 2024-10-22,17:19:26.000,296,11021766,14405,0,1729617565,12987.033376579995,42.12764474999858,53423.78980440001 2024-10-22,17:19:27.000,296,11021788,14245,0,1729617566,12986.98622241,42.1064973600005,53423.85268848 2024-10-22,17:19:28.000,296,11021844,14205,0,1729617567,12987.013167649995,42.092399100001785,53423.845701360005 2024-10-22,17:19:29.000,296,11021728,14085,0,1729617568,12987.06032181999,42.11354648999986,53423.80377864 2024-10-22,17:19:30.000,296,11021741,14245,0,1729617569,12986.99969502999,42.141743010004575,53423.87364984 2024-10-22,17:19:31.000,296,11021701,14205,0,1729617570,12987.02664027,42.11354648999986,53423.88762408001 2024-10-22,17:19:32.000,296,11021776,14365,0,1729617571,12987.01990395999,42.07125171000371,53423.88762408001 2024-10-22,17:19:33.000,296,11021776,14165,0,1729617572,12987.04011288999,42.1064973600005,53423.87364984 2024-10-22,17:19:34.000,296,11021739,14165,0,1729617573,12987.08726706,42.141743010004575,53423.85268848 2024-10-22,17:19:35.000,296,11021798,14365,0,1729617574,12987.053585509995,42.16993953000201,53423.86666272001 2024-10-22,17:19:36.000,296,11021738,13885,0,1729617575,12987.10073967999,42.15584127000329,53423.81775288001 2024-10-22,17:19:37.000,296,11021782,14245,0,1729617576,12987.10073967999,42.18403779000073,53423.845701360005 2024-10-22,17:19:38.000,296,11021778,14045,0,1729617577,12987.10747599,42.18403779000073,53423.88762408001 2024-10-22,17:19:39.000,296,11021722,14085,0,1729617578,12987.08726706,42.20518517999881,53423.85268848 2024-10-22,17:19:40.000,296,11021766,14285,0,1729617579,12987.00643134,42.261578220000956,53423.81076576 2024-10-22,17:19:41.000,296,11021744,14205,0,1729617580,12986.97948609999,42.261578220000956,53423.90159832 2024-10-22,17:19:42.000,296,11021747,13885,0,1729617581,12986.93906823999,42.317971260003105,53423.87364984 2024-10-22,17:19:43.000,296,11021699,14245,0,1729617582,12986.95927716999,42.3532169099999,53423.88063696 2024-10-22,17:19:44.000,296,11021773,14285,0,1729617583,12986.912122999995,42.30387300000439,53423.83871424001 2024-10-22,17:19:45.000,296,11021781,14165,0,1729617584,12986.851496209994,42.38141343000461,53423.845701360005 2024-10-22,17:19:46.000,296,11021805,14325,0,1729617585,12986.8447599,42.42370821000077,53423.78980440001 2024-10-22,17:19:47.000,296,11021775,14405,0,1729617586,12986.804342039999,42.451904729998205,53423.796791520006 2024-10-22,17:19:48.000,296,11021772,14005,0,1729617587,12986.784133109999,42.47305212000356,53423.81076576 2024-10-22,17:19:49.000,296,11021792,14045,0,1729617588,12986.8447599,42.43780646999949,53423.81775288001 2024-10-22,17:19:50.000,296,11021772,14245,0,1729617589,12986.770660489994,42.52239602999907,53423.796791520006 2024-10-22,17:19:51.000,296,11021756,14205,0,1729617590,12986.689824769994,42.53649428999779,53423.80377864 2024-10-22,17:19:52.000,296,11021796,14405,0,1729617591,12986.669615839994,42.57173994000186,53423.824740000004 2024-10-22,17:19:53.000,296,11021717,14245,0,1729617592,12986.642670599998,42.684526019998884,53423.775830160004 2024-10-22,17:19:54.000,296,11021787,14045,0,1729617593,12986.575307499988,42.719771670002956,53423.78281728 2024-10-22,17:19:55.000,296,11021751,14205,0,1729617594,12986.474262850003,42.74091906000103,53423.775830160004 2024-10-22,17:19:56.000,296,11021736,14205,0,1729617595,12986.393427130002,42.74796819000039,53423.796791520006 2024-10-22,17:19:57.000,296,11021761,14325,0,1729617596,12986.359745579997,42.81845949000126,53423.74089456 2024-10-22,17:19:58.000,296,11021800,14045,0,1729617597,12986.272173550002,42.83255774999998,53423.69897184001 2024-10-22,17:19:59.000,296,11021771,14245,0,1729617598,12986.191337830001,42.87485253000341,53423.74788168001 2024-10-22,17:20:00.000,296,11021802,14485,0,1729617599,12986.117238419996,42.910098180000205,53423.71294608 2024-10-22,17:20:01.000,296,11021721,13885,0,1729617600,12986.083556869991,42.93829470000492,53423.69198472 2024-10-22,17:20:02.000,296,11021709,14405,0,1729617601,12986.00945746,43.00878599999851,53423.6849976 2024-10-22,17:20:03.000,296,11021771,14125,0,1729617602,12985.92862174,43.093375559998094,53423.657049120004 2024-10-22,17:20:04.000,296,11021747,14205,0,1729617603,12985.84104970999,43.142719470000884,53423.71294608 2024-10-22,17:20:05.000,296,11021718,14245,0,1729617604,12985.71979612999,43.21321077000175,53423.608139280004 2024-10-22,17:20:06.000,296,11021766,13885,0,1729617605,12985.70632351,43.318947719999414,53423.6151264 2024-10-22,17:20:07.000,296,11021738,14245,0,1729617606,12985.65916933999,43.42468467000435,53423.58019080001 2024-10-22,17:20:08.000,296,11021775,14205,0,1729617607,12985.66590565,43.50927423000394,53423.58717792 2024-10-22,17:20:09.000,296,11021790,14085,0,1729617608,12985.63896040999,43.551569010000094,53423.63608776 2024-10-22,17:20:10.000,296,11021761,14165,0,1729617609,12985.571597309994,43.593863790003525,53423.58019080001 2024-10-22,17:20:11.000,296,11021807,14245,0,1729617610,12985.517706829989,43.68550248000247,53423.5452552 2024-10-22,17:20:12.000,296,11021776,14165,0,1729617611,12985.551388379994,43.763042910002696,53423.59416504 2024-10-22,17:20:13.000,296,11021784,14085,0,1729617612,12985.524443139999,43.84763247000228,53423.608139280004 2024-10-22,17:20:14.000,296,11021757,14005,0,1729617613,12985.510970519994,43.946320290000585,53423.53826808 2024-10-22,17:20:15.000,296,11021808,14125,0,1729617614,12985.457080039989,44.09435202000168,53423.510319600005 2024-10-22,17:20:16.000,296,11021809,14085,0,1729617615,12985.436871109989,44.221236360004696,53423.49634536 2024-10-22,17:20:17.000,296,11021765,14245,0,1729617616,12985.443607419998,44.33402244000172,53423.48237112001 2024-10-22,17:20:18.000,296,11021759,13965,0,1729617617,12985.362771699998,44.460906780004734,53423.475384 2024-10-22,17:20:19.000,296,11021795,13965,0,1729617618,12985.261727049998,44.580741990001115,53423.51730672 2024-10-22,17:20:20.000,296,11021748,14205,0,1729617619,12985.201100259997,44.67238068000006,53423.39852568 2024-10-22,17:20:21.000,296,11021838,14285,0,1729617620,12985.160682399997,44.771068499998364,53423.461409760006 2024-10-22,17:20:22.000,296,11021781,14245,0,1729617621,12985.153946090002,44.9120511000001,53423.37756432 2024-10-22,17:20:23.000,296,11021774,14205,0,1729617622,12985.113528230002,45.045984570002474,53423.44743552 2024-10-22,17:20:24.000,296,11021774,14045,0,1729617623,12985.120264539997,45.215163690001646,53423.41948704 2024-10-22,17:20:25.000,296,11021784,14165,0,1729617624,12985.113528230002,45.30680238000059,53423.405512799996 2024-10-22,17:20:26.000,296,11021794,14245,0,1729617625,12985.039428819997,45.398441069999535,53423.34961584 2024-10-22,17:20:27.000,296,11021747,14245,0,1729617626,12985.079846679997,45.574669319998065,53423.36359008001 2024-10-22,17:20:28.000,296,11021791,14245,0,1729617627,12985.127000849992,45.65220974999829,53423.35660296 2024-10-22,17:20:29.000,296,11021756,14005,0,1729617628,12985.167418709992,45.73679930999788,53423.32166736 2024-10-22,17:20:30.000,296,11021723,14245,0,1729617629,12985.248254429993,45.84253626000282,53423.30769312 2024-10-22,17:20:31.000,296,11021776,14405,0,1729617630,12985.308881219993,45.913027560003684,53423.34961584 2024-10-22,17:20:32.000,296,11021823,14445,0,1729617631,12985.436871109989,46.039911899999424,53423.32865448 2024-10-22,17:20:33.000,296,11021820,14245,0,1729617632,12985.484025279999,46.12450145999901,53423.342628720005 2024-10-22,17:20:34.000,296,11021801,13885,0,1729617633,12985.57833361999,46.22318928000459,53423.272757520004 2024-10-22,17:20:35.000,296,11021804,14165,0,1729617634,12985.62548779,46.24433667000267,53423.28673176001 2024-10-22,17:20:36.000,296,11021824,13965,0,1729617635,12985.70632351,46.265484060000745,53423.31468024001 2024-10-22,17:20:37.000,296,11021738,14125,0,1729617636,12985.82757709,46.34302449000097,53423.342628720005 2024-10-22,17:20:38.000,296,11021765,14405,0,1729617637,12985.874731259995,46.40646666000248,53423.36359008001 2024-10-22,17:20:39.000,296,11021832,14045,0,1729617638,12985.94883067,46.448761439998634,53423.32865448 2024-10-22,17:20:40.000,296,11021805,14045,0,1729617639,12986.036402699996,46.491056220002065,53423.405512799996 2024-10-22,17:20:41.000,296,11021795,13965,0,1729617640,12986.076820559996,46.56154752000293,53423.37756432 2024-10-22,17:20:42.000,296,11021782,14125,0,1729617641,12986.110502110001,46.56859665000229,53423.36359008001 2024-10-22,17:20:43.000,296,11021721,14245,0,1729617642,12986.164392589992,46.62498969000444,53423.43346128001 2024-10-22,17:20:44.000,296,11021842,14245,0,1729617643,12986.225019379992,46.62498969000444,53423.461409760006 2024-10-22,17:20:45.000,296,11021899,14045,0,1729617644,12986.265437239992,46.64613708000252,53423.475384 2024-10-22,17:20:46.000,296,11021777,14405,0,1729617645,12986.339536649997,46.667284470000595,53423.53826808 2024-10-22,17:20:47.000,296,11021760,14245,0,1729617646,12986.427108679993,46.7307266400021,53423.489358240004 2024-10-22,17:20:48.000,296,11021787,14125,0,1729617647,12986.528153329993,46.716628380003385,53423.55224232001 2024-10-22,17:20:49.000,296,11021818,13885,0,1729617648,12986.595516429988,46.74482490000082,53423.559229440005 2024-10-22,17:20:50.000,296,11021821,13965,0,1729617649,12986.635934289989,46.723677510002744,53423.629100640006 2024-10-22,17:20:51.000,296,11021819,13845,0,1729617650,12986.642670599998,46.74482490000082,53423.62211352001 2024-10-22,17:20:52.000,296,11021734,14005,0,1729617651,12986.716770009989,46.75187403000018,53423.64307488 2024-10-22,17:20:53.000,296,11021802,14205,0,1729617652,12986.804342039999,46.77302141999826,53423.69198472 2024-10-22,17:20:54.000,296,11021753,14085,0,1729617653,12986.871705139994,46.77302141999826,53423.678010480005 2024-10-22,17:20:55.000,296,11021788,13965,0,1729617654,12986.87844144999,46.78007055000489,53423.73390744 2024-10-22,17:20:56.000,296,11021822,14125,0,1729617655,12986.97948609999,46.75892315999954,53423.775830160004 2024-10-22,17:20:57.000,296,11021783,14285,0,1729617656,12987.053585509995,46.78711968000425,53423.76185592 2024-10-22,17:20:58.000,296,11021763,14245,0,1729617657,12987.14115753999,46.80121794000297,53423.775830160004 2024-10-22,17:20:59.000,296,11021791,14285,0,1729617658,12987.195048019996,46.77302141999826,53423.88762408001 2024-10-22,17:21:00.000,296,11021733,14045,0,1729617659,12987.242202189991,46.75892315999954,53423.90159832 2024-10-22,17:21:01.000,296,11021790,14205,0,1729617660,12987.275883739996,46.79416881000361,53423.9295468 2024-10-22,17:21:02.000,296,11021825,14245,0,1729617661,12987.26914743,46.79416881000361,53424.02736648 2024-10-22,17:21:03.000,296,11021792,13965,0,1729617662,12987.376928389996,46.81531620000169,53424.02736648 2024-10-22,17:21:04.000,296,11021770,14165,0,1729617663,12987.356719459996,46.80121794000297,53424.05531496001 2024-10-22,17:21:05.000,296,11021797,14245,0,1729617664,12987.370192080001,46.80121794000297,53424.10422480001 2024-10-22,17:21:06.000,296,11021757,14045,0,1729617665,12987.356719459996,46.78711968000425,53424.160121760004 2024-10-22,17:21:07.000,296,11021768,14085,0,1729617666,12987.349983150001,46.82941446000041,53424.181083120005 2024-10-22,17:21:08.000,296,11021772,13965,0,1729617667,12987.370192080001,46.8787583700032,53424.2090316 2024-10-22,17:21:09.000,296,11021803,14165,0,1729617668,12987.356719459996,46.81531620000169,53424.20204448001 2024-10-22,17:21:10.000,296,11021767,14245,0,1729617669,12987.309565290001,46.8787583700032,53424.229992960005 2024-10-22,17:21:11.000,296,11021801,14205,0,1729617670,12987.235465879996,46.93515140999807,53424.26492856 2024-10-22,17:21:12.000,296,11021783,14285,0,1729617671,12987.16810278,46.98449532000086,53424.26492856 2024-10-22,17:21:13.000,296,11021770,14245,0,1729617672,12987.08726706,46.98449532000086,53424.3138384 2024-10-22,17:21:14.000,296,11021785,14205,0,1729617673,12987.053585509995,46.93515140999807,53424.35576112 2024-10-22,17:21:15.000,296,11021809,14125,0,1729617674,12986.98622241,46.956298800003424,53424.34178688001 2024-10-22,17:21:16.000,296,11021844,14005,0,1729617675,12986.95927716999,46.9774461900015,53424.34178688001 2024-10-22,17:21:17.000,296,11021778,14285,0,1729617676,12986.92559562,46.97039706000214,53424.37672248 2024-10-22,17:21:18.000,296,11021773,14125,0,1729617677,12986.8447599,46.956298800003424,53424.397683840005 2024-10-22,17:21:19.000,296,11021804,14205,0,1729617678,12986.790869419994,46.98449532000086,53424.36973536001 2024-10-22,17:21:20.000,296,11021795,14245,0,1729617679,12986.716770009989,47.00564270999894,53424.33479976 2024-10-22,17:21:21.000,296,11021853,14245,0,1729617680,12986.662879529998,47.05498662000173,53424.397683840005 2024-10-22,17:21:22.000,296,11021843,14085,0,1729617681,12986.602252739998,47.06203575000109,53424.43261944 2024-10-22,17:21:23.000,296,11021796,14205,0,1729617682,12986.561834879998,47.076134009999805,53424.36274824 2024-10-22,17:21:24.000,296,11021801,14325,0,1729617683,12986.507944399993,47.083183139999164,53424.41864520001 2024-10-22,17:21:25.000,296,11021801,14245,0,1729617684,12986.440581299998,47.083183139999164,53424.41864520001 2024-10-22,17:21:26.000,296,11021850,14325,0,1729617685,12986.393427130002,47.118428790003236,53424.39069672001 2024-10-22,17:21:27.000,296,11021727,14245,0,1729617686,12986.379954509997,47.15367444000003,53424.46056792001 2024-10-22,17:21:28.000,296,11021824,14285,0,1729617687,12986.251964620002,47.27350965000369,53424.3837096 2024-10-22,17:21:29.000,296,11021772,14245,0,1729617688,12986.164392589992,47.308755300000485,53424.39069672001 2024-10-22,17:21:30.000,296,11021778,14205,0,1729617689,12986.117238419996,47.33695181999792,53424.37672248 2024-10-22,17:21:31.000,296,11021763,14005,0,1729617690,12986.043139009991,47.37924660000135,53424.34178688001 2024-10-22,17:21:32.000,296,11021784,14045,0,1729617691,12985.98924853,47.37924660000135,53424.35576112 2024-10-22,17:21:33.000,296,11021810,13965,0,1729617692,12985.975775909996,47.4356396400035,53424.32082552001 2024-10-22,17:21:34.000,296,11021762,14365,0,1729617693,12985.92862174,47.38629573000071,53424.39069672001 2024-10-22,17:21:35.000,296,11021796,14085,0,1729617694,12985.88146756999,47.40744311999879,53424.34178688001 2024-10-22,17:21:36.000,296,11021776,14005,0,1729617695,12985.86125863999,47.41449224999815,53424.3138384 2024-10-22,17:21:37.000,296,11021771,14165,0,1729617696,12985.84778602,47.4356396400035,53424.36274824 2024-10-22,17:21:38.000,296,11021742,14245,0,1729617697,12985.88820388,47.44973790000222,53424.3837096 2024-10-22,17:21:39.000,296,11021783,14485,0,1729617698,12985.90841281,47.50613094000437,53424.33479976 2024-10-22,17:21:40.000,296,11021800,14085,0,1729617699,12985.90841281,47.54842572000052,53424.34178688001 2024-10-22,17:21:41.000,296,11021765,14045,0,1729617700,12985.94209435999,47.583671370004595,53424.39069672001 2024-10-22,17:21:42.000,296,11021770,14245,0,1729617701,12985.894940189995,47.654162669998186,53424.29287704001 2024-10-22,17:21:43.000,296,11021796,14085,0,1729617702,12985.92188542999,47.67531006000354,53424.25095432001 2024-10-22,17:21:44.000,296,11021759,14205,0,1729617703,12985.88146756999,47.703506580000976,53424.27191568001 2024-10-22,17:21:45.000,296,11021754,14245,0,1729617704,12985.935358049996,47.766948750002484,53424.23698008 2024-10-22,17:21:46.000,296,11021813,14045,0,1729617705,12985.92862174,47.83744005000335,53424.22300584001 2024-10-22,17:21:47.000,296,11021810,14045,0,1729617706,12985.92188542999,47.893833089998225,53424.3138384 2024-10-22,17:21:48.000,296,11021786,14405,0,1729617707,12985.894940189995,47.929078740002296,53424.27191568001 2024-10-22,17:21:49.000,296,11021776,14405,0,1729617708,12985.935358049996,48.04186481999932,53424.30685128 2024-10-22,17:21:50.000,296,11021763,14325,0,1729617709,12985.92188542999,48.112356120000186,53424.27191568001 2024-10-22,17:21:51.000,296,11021758,14285,0,1729617710,12985.894940189995,48.18284742000105,53424.25095432001 2024-10-22,17:21:52.000,296,11021754,14245,0,1729617711,12985.88820388,48.20399480999913,53424.33479976 2024-10-22,17:21:53.000,296,11021741,14245,0,1729617712,12985.90167649999,48.21104393999849,53424.30685128 2024-10-22,17:21:54.000,296,11021734,14325,0,1729617713,12985.94883067,48.21104393999849,53424.348774000006 2024-10-22,17:21:55.000,296,11021822,14125,0,1729617714,12985.98924853,48.26743698000064,53424.36973536001 2024-10-22,17:21:56.000,296,11021789,14245,0,1729617715,12986.063347939991,48.344977410000865,53424.327812640004 2024-10-22,17:21:57.000,296,11021755,14045,0,1729617716,12986.056611629996,48.38022305999766,53424.327812640004 2024-10-22,17:21:58.000,296,11021767,14125,0,1729617717,12986.063347939991,48.42251784000109,53424.299864160006 2024-10-22,17:21:59.000,296,11021791,14125,0,1729617718,12986.063347939991,48.51415653000004,53424.29287704001 2024-10-22,17:22:00.000,296,11021729,14125,0,1729617719,12986.097029489996,48.54940218000411,53424.36274824 2024-10-22,17:22:01.000,296,11021750,14205,0,1729617720,12986.130711040001,48.570549570002186,53424.30685128 2024-10-22,17:22:02.000,296,11021805,13965,0,1729617721,12986.171128900001,48.59169696000026,53424.348774000006 2024-10-22,17:22:03.000,296,11021713,14405,0,1729617722,12986.245228309992,48.6198934799977,53424.37672248 2024-10-22,17:22:04.000,296,11021763,14245,0,1729617723,12986.278909859997,48.59169696000026,53424.36274824 2024-10-22,17:22:05.000,296,11021712,14085,0,1729617724,12986.326064029992,48.633991740003694,53424.37672248 2024-10-22,17:22:06.000,296,11021749,14045,0,1729617725,12986.326064029992,48.71858130000328,53424.36973536001 2024-10-22,17:22:07.000,296,11021751,14045,0,1729617726,12986.366481889992,48.76792520999879,53424.33479976 2024-10-22,17:22:08.000,296,11021687,14085,0,1729617727,12986.406899749993,48.77497433999815,53424.397683840005 2024-10-22,17:22:09.000,296,11021778,14045,0,1729617728,12986.427108679993,48.78202347000479,53424.43960656001 2024-10-22,17:22:10.000,296,11021765,14085,0,1729617729,12986.454053920002,48.87366216000373,53424.397683840005 2024-10-22,17:22:11.000,296,11021737,14045,0,1729617730,12986.440581299998,48.88776042000245,53424.43261944 2024-10-22,17:22:12.000,296,11021791,14005,0,1729617731,12986.480999159998,48.87366216000373,53424.495503520004 2024-10-22,17:22:13.000,296,11021743,14045,0,1729617732,12986.494471780003,48.90890781000053,53424.50947776001 2024-10-22,17:22:14.000,296,11021750,13965,0,1729617733,12986.528153329993,48.923006069999246,53424.48851640001 2024-10-22,17:22:15.000,296,11021790,14045,0,1729617734,12986.555098569988,48.972349980002036,53424.55140048 2024-10-22,17:22:16.000,296,11021783,14165,0,1729617735,12986.582043809998,49.00759562999883,53424.48851640001 2024-10-22,17:22:17.000,296,11021755,14405,0,1729617736,12986.588780119993,49.021693890004826,53424.58633608001 2024-10-22,17:22:18.000,296,11021683,13965,0,1729617737,12986.635934289989,49.05693954000162,53424.53043912 2024-10-22,17:22:19.000,296,11021790,14165,0,1729617738,12986.656143219989,49.04989041000226,53424.53742624001 2024-10-22,17:22:20.000,296,11021771,14005,0,1729617739,12986.723506319999,49.10628345000441,53424.5933232 2024-10-22,17:22:21.000,296,11021763,14325,0,1729617740,12986.743715249999,49.11333258000377,53424.54441336 2024-10-22,17:22:22.000,296,11021840,14405,0,1729617741,12986.83802358999,49.14857823000057,53424.50947776001 2024-10-22,17:22:23.000,296,11021816,14125,0,1729617742,12986.871705139994,49.14857823000057,53424.516464880006 2024-10-22,17:22:24.000,296,11021722,14165,0,1729617743,12986.831287279994,49.13447997000185,53424.57934896 2024-10-22,17:22:25.000,296,11021723,14325,0,1729617744,12986.851496209994,49.12038171000313,53424.54441336 2024-10-22,17:22:26.000,296,11021761,14365,0,1729617745,12986.86496883,49.13447997000185,53424.62825880001 2024-10-22,17:22:27.000,296,11021740,14005,0,1729617746,12986.851496209994,49.0780869299997,53424.70511712001 2024-10-22,17:22:28.000,296,11021776,14085,0,1729617747,12986.871705139994,49.12038171000313,53424.71909136 2024-10-22,17:22:29.000,296,11021766,14405,0,1729617748,12986.86496883,49.12038171000313,53424.69813 2024-10-22,17:22:30.000,296,11021754,14245,0,1729617749,12986.89865037999,49.09923431999778,53424.74005272 2024-10-22,17:22:31.000,296,11021717,14045,0,1729617750,12986.90538669,49.11333258000377,53424.74005272 2024-10-22,17:22:32.000,296,11021733,14245,0,1729617751,12986.92559562,49.12038171000313,53424.74005272 2024-10-22,17:22:33.000,296,11021729,14245,0,1729617752,12986.93906823999,49.18382388000464,53424.77498832001 2024-10-22,17:22:34.000,296,11021754,14005,0,1729617753,12986.93906823999,49.18382388000464,53424.802936800006 2024-10-22,17:22:35.000,296,11021726,14205,0,1729617754,12986.91885930999,49.190873010004,53424.77498832001 2024-10-22,17:22:36.000,296,11021736,14245,0,1729617755,12986.91885930999,49.219069530001434,53424.71210424 2024-10-22,17:22:37.000,296,11021840,14045,0,1729617756,12986.91885930999,49.23316779000015,53424.7680012 2024-10-22,17:22:38.000,296,11021703,13965,0,1729617757,12986.85823251999,49.29660996000166,53424.781975440004 2024-10-22,17:22:39.000,296,11021728,14085,0,1729617758,12986.790869419994,49.331855609998456,53424.75402696001 2024-10-22,17:22:40.000,296,11021814,14245,0,1729617759,12986.804342039999,49.381199520001246,53424.8378724 2024-10-22,17:22:41.000,296,11021715,14125,0,1729617760,12986.743715249999,49.41644516999804,53424.82389816001 2024-10-22,17:22:42.000,296,11021749,14285,0,1729617761,12986.615725359989,49.46578908000083,53424.8378724 2024-10-22,17:22:43.000,296,11021798,14045,0,1729617762,12986.588780119993,49.55037864000042,53424.87280800001 2024-10-22,17:22:44.000,296,11021741,14285,0,1729617763,12986.548362259993,49.571526029998495,53424.8378724 2024-10-22,17:22:45.000,296,11021740,14245,0,1729617764,12986.528153329993,49.64201732999936,53424.8378724 2024-10-22,17:22:46.000,296,11021723,14405,0,1729617765,12986.494471780003,49.663164720004715,53424.851846640006 2024-10-22,17:22:47.000,296,11021762,14245,0,1729617766,12986.480999159998,49.71955775999959,53424.79594968001 2024-10-22,17:22:48.000,296,11021750,14325,0,1729617767,12986.474262850003,49.77595080000174,53424.851846640006 2024-10-22,17:22:49.000,296,11021680,14445,0,1729617768,12986.480999159998,49.81119644999853,53424.82389816001 2024-10-22,17:22:50.000,296,11021746,14325,0,1729617769,12986.433844990002,49.83234384000389,53424.78896256 2024-10-22,17:22:51.000,296,11021729,14165,0,1729617770,12986.373218200002,49.92398253000283,53424.802936800006 2024-10-22,17:22:52.000,296,11021771,14125,0,1729617771,12986.339536649997,49.9944738300037,53424.78896256 2024-10-22,17:22:53.000,296,11021768,14005,0,1729617772,12986.319327719997,50.086112520002644,53424.830885280004 2024-10-22,17:22:54.000,296,11021743,14285,0,1729617773,12986.265437239992,50.17070208000223,53424.851846640006 2024-10-22,17:22:55.000,296,11021691,13925,0,1729617774,12986.265437239992,50.17070208000223,53424.80992392 2024-10-22,17:22:56.000,296,11021790,14285,0,1729617775,12986.251964620002,50.28348815999925,53424.80992392 2024-10-22,17:22:57.000,296,11021764,14045,0,1729617776,12986.204810449992,50.41037250000227,53424.802936800006 2024-10-22,17:22:58.000,296,11021675,14005,0,1729617777,12986.177865209997,50.487912930002494,53424.69813 2024-10-22,17:22:59.000,296,11021757,14245,0,1729617778,12986.198074139997,50.59364988000016,53424.71909136 2024-10-22,17:23:00.000,296,11021729,14085,0,1729617779,12986.184601519992,50.64299379000295,53424.74005272 2024-10-22,17:23:01.000,296,11021687,14365,0,1729617780,12986.123974729991,50.69233769999846,53424.71210424 2024-10-22,17:23:02.000,296,11021763,14365,0,1729617781,12986.097029489996,50.706435960004455,53424.74005272 2024-10-22,17:23:03.000,296,11021756,14165,0,1729617782,12986.063347939991,50.79102552000404,53424.71909136 2024-10-22,17:23:04.000,296,11021735,14205,0,1729617783,12986.063347939991,50.91790985999978,53424.71909136 2024-10-22,17:23:05.000,296,11021770,14165,0,1729617784,12986.00945746,50.946106380004494,53424.74005272 2024-10-22,17:23:06.000,296,11021725,14245,0,1729617785,12986.016193769996,50.98135203000129,53424.77498832001 2024-10-22,17:23:07.000,296,11021798,14245,0,1729617786,12985.975775909996,51.03069594000408,53424.69813 2024-10-22,17:23:08.000,296,11021792,14245,0,1729617787,12985.9690396,51.10118723999767,53424.733065600005 2024-10-22,17:23:09.000,296,11021734,14205,0,1729617788,12985.9690396,51.242169839999406,53424.72607848001 2024-10-22,17:23:10.000,296,11021774,14205,0,1729617789,12986.016193769996,51.28446462000284,53424.65620728001 2024-10-22,17:23:11.000,296,11021756,14405,0,1729617790,12985.98251221999,51.36905418000242,53424.69813 2024-10-22,17:23:12.000,296,11021724,14085,0,1729617791,12985.995984839996,51.43249635000393,53424.74005272 2024-10-22,17:23:13.000,296,11021766,14205,0,1729617792,12985.9690396,51.55938068999967,53424.75402696001 2024-10-22,17:23:14.000,296,11021784,14085,0,1729617793,12985.98924853,51.61577373000182,53424.7680012 2024-10-22,17:23:15.000,296,11021759,14045,0,1729617794,12986.043139009991,51.66511764000461,53424.77498832001 2024-10-22,17:23:16.000,296,11021766,14165,0,1729617795,12986.097029489996,51.714461550000124,53424.75402696001 2024-10-22,17:23:17.000,296,11021792,13965,0,1729617796,12986.150919970001,51.749707200004195,53424.71210424 2024-10-22,17:23:18.000,296,11021786,14125,0,1729617797,12986.245228309992,51.749707200004195,53424.72607848001 2024-10-22,17:23:19.000,296,11021796,14085,0,1729617798,12986.326064029992,51.8483950200025,53424.77498832001 2024-10-22,17:23:20.000,296,11021785,14125,0,1729617799,12986.400163439997,51.890689799998654,53424.71909136 2024-10-22,17:23:21.000,296,11021809,14165,0,1729617800,12986.460790229998,51.97527935999824,53424.64922016 2024-10-22,17:23:22.000,296,11021729,14045,0,1729617801,12986.555098569988,52.01052501000231,53424.71210424 2024-10-22,17:23:23.000,296,11021809,14165,0,1729617802,12986.588780119993,52.12331108999933,53424.74703984 2024-10-22,17:23:24.000,296,11021786,14125,0,1729617803,12986.656143219989,52.109212830000615,53424.733065600005 2024-10-22,17:23:25.000,296,11021778,14005,0,1729617804,12986.696561079989,52.20085151999956,53424.72607848001 2024-10-22,17:23:26.000,296,11021807,14245,0,1729617805,12986.710033699994,52.1938023900002,53424.80992392 2024-10-22,17:23:27.000,296,11021732,14325,0,1729617806,12986.763924179999,52.25019543000235,53424.781975440004 2024-10-22,17:23:28.000,296,11021783,14405,0,1729617807,12986.790869419994,52.25019543000235,53424.84485952001 2024-10-22,17:23:29.000,296,11021767,14285,0,1729617808,12986.82455097,52.27839194999979,53424.77498832001 2024-10-22,17:23:30.000,296,11021735,14165,0,1729617809,12986.88517776,52.292490209998505,53424.72607848001 2024-10-22,17:23:31.000,296,11021753,14205,0,1729617810,12986.90538669,52.334784990001936,53424.86582088 2024-10-22,17:23:32.000,296,11021738,14125,0,1729617811,12986.91885930999,52.348883250000654,53424.851846640006 2024-10-22,17:23:33.000,296,11021789,13965,0,1729617812,12986.90538669,52.37707976999809,53424.91473072 2024-10-22,17:23:34.000,296,11021797,14085,0,1729617813,12986.91885930999,52.41232542000216,53424.88678224 2024-10-22,17:23:35.000,296,11021783,14165,0,1729617814,12986.891914069995,52.44757106999896,53424.88678224 2024-10-22,17:23:36.000,296,11021772,14205,0,1729617815,12986.96601348,52.518062369999825,53424.87979512 2024-10-22,17:23:37.000,296,11021741,14245,0,1729617816,12987.033376579995,52.54625889000454,53424.9077436 2024-10-22,17:23:38.000,296,11021790,14245,0,1729617817,12987.08053074999,52.53216062999854,53424.900756480005 2024-10-22,17:23:39.000,296,11021800,14405,0,1729617818,12987.12768492,52.58855367000069,53424.93569208 2024-10-22,17:23:40.000,296,11021800,14085,0,1729617819,12987.154630159996,52.5533080200039,53424.93569208 2024-10-22,17:23:41.000,296,11021740,14445,0,1729617820,12987.215256949996,52.58855367000069,53424.9776148 2024-10-22,17:23:42.000,296,11021749,14045,0,1729617821,12987.2489385,52.58150454000133,53425.019537520006 2024-10-22,17:23:43.000,296,11021726,14165,0,1729617822,12987.262411119991,52.63789758000348,53425.05447312 2024-10-22,17:23:44.000,296,11021792,14045,0,1729617823,12987.302828979991,52.68019235999964,53425.06146024001 2024-10-22,17:23:45.000,296,11021786,14285,0,1729617824,12987.296092669996,52.65904497000156,53425.02652464 2024-10-22,17:23:46.000,296,11021750,14325,0,1729617825,12987.323037909991,52.71543801000371,53425.06146024001 2024-10-22,17:23:47.000,296,11021760,14205,0,1729617826,12987.356719459996,52.65904497000156,53425.0824216 2024-10-22,17:23:48.000,296,11021753,14245,0,1729617827,12987.336510529996,52.701339749997715,53425.117357200004 2024-10-22,17:23:49.000,296,11021807,14245,0,1729617828,12987.343246839991,52.71543801000371,53425.08940872001 2024-10-22,17:23:50.000,296,11021748,14285,0,1729617829,12987.376928389996,52.66609410000092,53425.187228400006 2024-10-22,17:23:51.000,296,11021704,14045,0,1729617830,12987.457764109997,52.687241489998996,53425.236138240005 2024-10-22,17:23:52.000,296,11021744,14005,0,1729617831,12987.437555179997,52.63084845000412,53425.19421552 2024-10-22,17:23:53.000,296,11021746,14325,0,1729617832,12987.518390899997,52.60265192999941,53425.19421552 2024-10-22,17:23:54.000,296,11021791,14205,0,1729617833,12987.504918279992,52.574455410001974,53425.29902232001 2024-10-22,17:23:55.000,296,11021716,14245,0,1729617834,12987.491445660002,52.60970105999877,53425.18024128001 2024-10-22,17:23:56.000,296,11021700,14245,0,1729617835,12987.504918279992,52.61675018999813,53425.25709960001 2024-10-22,17:23:57.000,296,11021750,14085,0,1729617836,12987.518390899997,52.623799320004764,53425.20818976001 2024-10-22,17:23:58.000,296,11021759,14245,0,1729617837,12987.471236730002,52.59560280000005,53425.27107384 2024-10-22,17:23:59.000,296,11021736,14245,0,1729617838,12987.504918279992,52.58150454000133,53425.29902232001 2024-10-22,17:24:00.000,296,11021741,14245,0,1729617839,12987.504918279992,52.60265192999941,53425.25709960001 2024-10-22,17:24:01.000,296,11021795,14085,0,1729617840,12987.471236730002,52.560357150003256,53425.306009440006 2024-10-22,17:24:02.000,296,11021726,14165,0,1729617841,12987.444291489992,52.54625889000454,53425.31998368 2024-10-22,17:24:03.000,296,11021770,14205,0,1729617842,12987.444291489992,52.54625889000454,53425.34094504 2024-10-22,17:24:04.000,296,11021766,14485,0,1729617843,12987.430818870002,52.60265192999941,53425.24312536 2024-10-22,17:24:05.000,296,11021774,14445,0,1729617844,12987.451027800002,52.59560280000005,53425.32697080001 2024-10-22,17:24:06.000,296,11021803,14245,0,1729617845,12987.444291489992,52.58855367000069,53425.31998368 2024-10-22,17:24:07.000,296,11021720,14085,0,1729617846,12987.491445660002,52.574455410001974,53425.333957920004 2024-10-22,17:24:08.000,296,11021725,14085,0,1729617847,12987.565545069992,52.60265192999941,53425.31299656 2024-10-22,17:24:09.000,296,11021759,13965,0,1729617848,12987.531863520002,52.623799320004764,53425.34094504 2024-10-22,17:24:10.000,296,11021776,14205,0,1729617849,12987.552072450002,52.58150454000133,53425.31299656 2024-10-22,17:24:11.000,296,11021764,14325,0,1729617850,12987.558808759997,52.6519958400022,53425.2920352 2024-10-22,17:24:12.000,296,11021824,13925,0,1729617851,12987.565545069992,52.61675018999813,53425.37588064001 2024-10-22,17:24:13.000,296,11021831,14285,0,1729617852,12987.565545069992,52.65904497000156,53425.3619064 2024-10-22,17:24:14.000,296,11021835,14085,0,1729617853,12987.545336139992,52.71543801000371,53425.41780336 2024-10-22,17:24:15.000,296,11021837,13925,0,1729617854,12987.491445660002,52.81412583000201,53425.31998368 2024-10-22,17:24:16.000,296,11021748,14405,0,1729617855,12987.491445660002,52.83527322000009,53425.354919280006 2024-10-22,17:24:17.000,296,11021792,14205,0,1729617856,12987.484709349992,52.90576452000096,53425.38286776 2024-10-22,17:24:18.000,296,11021756,14485,0,1729617857,12987.451027800002,52.90576452000096,53425.3619064 2024-10-22,17:24:19.000,296,11021698,14125,0,1729617858,12987.397137319997,52.983304950001184,53425.38286776 2024-10-22,17:24:20.000,296,11021808,14245,0,1729617859,12987.336510529996,53.04674712000269,53425.37588064001 2024-10-22,17:24:21.000,296,11021742,14565,0,1729617860,12987.376928389996,53.12428755000292,53425.403829120005 2024-10-22,17:24:22.000,296,11021760,14245,0,1729617861,12987.329774220001,53.194778850003786,53425.39684200001 2024-10-22,17:24:23.000,296,11021737,14245,0,1729617862,12987.302828979991,53.29346667000209,53425.39684200001 2024-10-22,17:24:24.000,296,11021727,14165,0,1729617863,12987.262411119991,53.29346667000209,53425.41081624 2024-10-22,17:24:25.000,296,11021729,14245,0,1729617864,12987.275883739996,53.30051580000145,53425.4317776 2024-10-22,17:24:26.000,296,11021801,14205,0,1729617865,12987.255674809996,53.34985971000424,53425.46671320001 2024-10-22,17:24:27.000,296,11021721,14125,0,1729617866,12987.18157539999,53.371007100002316,53425.403829120005 2024-10-22,17:24:28.000,296,11021689,14045,0,1729617867,12987.16136646999,53.392154490000394,53425.42479048001 2024-10-22,17:24:29.000,296,11021751,14205,0,1729617868,12987.235465879996,53.427400140004465,53425.4317776 2024-10-22,17:24:30.000,296,11021742,14245,0,1729617869,12987.18157539999,53.46969492000062,53425.38286776 2024-10-22,17:24:31.000,296,11021732,14165,0,1729617870,12987.2489385,53.51198970000405,53425.38985488 2024-10-22,17:24:32.000,296,11021815,14165,0,1729617871,12987.242202189991,53.58248099999764,53425.46671320001 2024-10-22,17:24:33.000,296,11021765,14125,0,1729617872,12987.2489385,53.610677520002355,53425.45972608 2024-10-22,17:24:34.000,296,11021713,14125,0,1729617873,12987.262411119991,53.70936534000066,53425.522610160006 2024-10-22,17:24:35.000,296,11021747,14285,0,1729617874,12987.296092669996,53.75166012000409,53425.45972608 2024-10-22,17:24:36.000,296,11021805,14245,0,1729617875,12987.410609940001,53.85739707000175,53425.59248136001 2024-10-22,17:24:37.000,296,11021717,14205,0,1729617876,12987.444291489992,53.85739707000175,53425.5365844 2024-10-22,17:24:38.000,296,11021762,14445,0,1729617877,12987.471236730002,53.963134019999416,53425.641391200006 2024-10-22,17:24:39.000,296,11021794,14005,0,1729617878,12987.477973039997,54.005428800002846,53425.56453288001 2024-10-22,17:24:40.000,296,11021713,14405,0,1729617879,12987.457764109997,54.04067444999964,53425.59946848 2024-10-22,17:24:41.000,296,11021755,14245,0,1729617880,12987.484709349992,54.08296923000307,53425.571520000005 2024-10-22,17:24:42.000,296,11021785,14205,0,1729617881,12987.451027800002,54.16755879000266,53425.55055864 2024-10-22,17:24:43.000,296,11021810,14085,0,1729617882,12987.430818870002,54.2591974800016,53425.571520000005 2024-10-22,17:24:44.000,296,11021774,14245,0,1729617883,12987.430818870002,54.27329574000032,53425.59946848 2024-10-22,17:24:45.000,296,11021791,14045,0,1729617884,12987.430818870002,54.2944431299984,53425.620429840004 2024-10-22,17:24:46.000,296,11021746,14045,0,1729617885,12987.370192080001,54.30149225999776,53425.620429840004 2024-10-22,17:24:47.000,296,11021812,14245,0,1729617886,12987.356719459996,54.38608182000462,53425.64837832 2024-10-22,17:24:48.000,296,11021734,14245,0,1729617887,12987.363455769992,54.435425730000134,53425.59248136001 2024-10-22,17:24:49.000,296,11021811,14205,0,1729617888,12987.356719459996,54.53411354999844,53425.59946848 2024-10-22,17:24:50.000,296,11021701,14325,0,1729617889,12987.289356360001,54.604604849999305,53425.58549424 2024-10-22,17:24:51.000,296,11021783,14365,0,1729617890,12987.289356360001,54.66804702000081,53425.59946848 2024-10-22,17:24:52.000,296,11021772,14325,0,1729617891,12987.282620049991,54.7173909300036,53425.6064556 2024-10-22,17:24:53.000,296,11021777,14045,0,1729617892,12987.215256949996,54.80198049000319,53425.61344272001 2024-10-22,17:24:54.000,296,11021767,14045,0,1729617893,12987.18157539999,54.837226139999984,53425.61344272001 2024-10-22,17:24:55.000,296,11021788,14205,0,1729617894,12987.215256949996,54.85837352999806,53425.55055864 2024-10-22,17:24:56.000,296,11021730,13925,0,1729617895,12987.215256949996,54.886570050002774,53425.61344272001 2024-10-22,17:24:57.000,296,11021759,14245,0,1729617896,12987.282620049991,54.90771744000085,53425.55055864 2024-10-22,17:24:58.000,296,11021797,14405,0,1729617897,12987.302828979991,54.92886482999893,53425.57850712 2024-10-22,17:24:59.000,296,11021794,14045,0,1729617898,12987.275883739996,54.93591395999829,53425.501648800004 2024-10-22,17:25:00.000,296,11021761,14165,0,1729617899,12987.316301599996,54.964110480003,53425.58549424 2024-10-22,17:25:01.000,296,11021828,14205,0,1729617900,12987.356719459996,54.95001222000428,53425.6064556 2024-10-22,17:25:02.000,296,11021806,14085,0,1729617901,12987.410609940001,54.92181569999957,53425.62741696 2024-10-22,17:25:03.000,296,11021741,14245,0,1729617902,12987.424082559992,54.879520920003415,53425.64837832 2024-10-22,17:25:04.000,296,11021795,14245,0,1729617903,12987.410609940001,54.8513243999987,53425.65536544 2024-10-22,17:25:05.000,296,11021824,14285,0,1729617904,12987.410609940001,54.886570050002774,53425.6064556 2024-10-22,17:25:06.000,296,11021739,14525,0,1729617905,12987.363455769992,54.879520920003415,53425.6064556 2024-10-22,17:25:07.000,296,11021717,14205,0,1729617906,12987.289356360001,54.95706135000364,53425.571520000005 2024-10-22,17:25:08.000,296,11021794,14045,0,1729617907,12987.242202189991,55.020503519997874,53425.641391200006 2024-10-22,17:25:09.000,296,11021789,14405,0,1729617908,12987.242202189991,55.048700040002586,53425.65536544 2024-10-22,17:25:10.000,296,11021835,14205,0,1729617909,12987.16810278,55.04165091000323,53425.63440408001 2024-10-22,17:25:11.000,296,11021823,14205,0,1729617910,12987.174839089996,55.04165091000323,53425.571520000005 2024-10-22,17:25:12.000,296,11021726,14165,0,1729617911,12987.154630159996,55.062798300001305,53425.58549424 2024-10-22,17:25:13.000,296,11021767,14085,0,1729617912,12987.073794439995,55.07689656000002,53425.54357152001 2024-10-22,17:25:14.000,296,11021794,14165,0,1729617913,12986.96601348,55.112142210004095,53425.6064556 2024-10-22,17:25:15.000,296,11021794,14205,0,1729617914,12986.92559562,55.08394568999938,53425.522610160006 2024-10-22,17:25:16.000,296,11021767,13885,0,1729617915,12986.851496209994,55.112142210004095,53425.571520000005 2024-10-22,17:25:17.000,296,11021795,14165,0,1729617916,12986.763924179999,55.04165091000323,53425.55754576 2024-10-22,17:25:18.000,296,11021821,14045,0,1729617917,12986.689824769994,55.013454389998515,53425.56453288001 2024-10-22,17:25:19.000,296,11021840,14245,0,1729617918,12986.669615839994,55.03460178000387,53425.59248136001 2024-10-22,17:25:20.000,296,11021816,14085,0,1729617919,12986.662879529998,54.98525787000108,53425.571520000005 2024-10-22,17:25:21.000,296,11021785,14325,0,1729617920,12986.622461669998,54.964110480003,53425.56453288001 2024-10-22,17:25:22.000,296,11021765,14125,0,1729617921,12986.548362259993,54.92181569999957,53425.56453288001 2024-10-22,17:25:23.000,296,11021759,14125,0,1729617922,12986.548362259993,54.89361918000213,53425.501648800004 2024-10-22,17:25:24.000,296,11021814,14205,0,1729617923,12986.501208089998,54.85837352999806,53425.52959728 2024-10-22,17:25:25.000,296,11021758,14325,0,1729617924,12986.474262850003,54.823127880001266,53425.501648800004 2024-10-22,17:25:26.000,296,11021775,14365,0,1729617925,12986.467526539993,54.89361918000213,53425.501648800004 2024-10-22,17:25:27.000,296,11021735,14045,0,1729617926,12986.480999159998,54.92181569999957,53425.48767456 2024-10-22,17:25:28.000,296,11021765,14205,0,1729617927,12986.494471780003,54.95706135000364,53425.48068744 2024-10-22,17:25:29.000,296,11021773,14245,0,1729617928,12986.474262850003,54.99230700000044,53425.522610160006 2024-10-22,17:25:30.000,296,11021759,14565,0,1729617929,12986.433844990002,54.999356129999796,53425.48767456 2024-10-22,17:25:31.000,296,11021768,14245,0,1729617930,12986.501208089998,55.062798300001305,53425.48068744 2024-10-22,17:25:32.000,296,11021766,14325,0,1729617931,12986.400163439997,55.105093080004735,53425.49466168001 2024-10-22,17:25:33.000,296,11021780,14205,0,1729617932,12986.400163439997,55.0980439499981,53425.501648800004 2024-10-22,17:25:34.000,296,11021763,14325,0,1729617933,12986.379954509997,55.09099481999874,53425.522610160006 2024-10-22,17:25:35.000,296,11021818,14285,0,1729617934,12986.406899749993,55.08394568999938,53425.54357152001 2024-10-22,17:25:36.000,296,11021778,13965,0,1729617935,12986.359745579997,55.13328960000217,53425.46671320001 2024-10-22,17:25:37.000,296,11021807,14285,0,1729617936,12986.346272959992,55.14738786000089,53425.49466168001 2024-10-22,17:25:38.000,296,11021749,14005,0,1729617937,12986.265437239992,55.13328960000217,53425.49466168001 2024-10-22,17:25:39.000,296,11021766,14125,0,1729617938,12986.204810449992,55.17558437999833,53425.50863592 2024-10-22,17:25:40.000,296,11021792,14085,0,1729617939,12986.130711040001,55.17558437999833,53425.49466168001 2024-10-22,17:25:41.000,296,11021813,13965,0,1729617940,12986.144183659992,55.182633509997686,53425.49466168001 2024-10-22,17:25:42.000,296,11021753,14205,0,1729617941,12986.097029489996,55.18968264000432,53425.473700320006 2024-10-22,17:25:43.000,296,11021791,14405,0,1729617942,12986.157656279996,55.12624047000281,53425.48068744 2024-10-22,17:25:44.000,296,11021769,14165,0,1729617943,12986.130711040001,55.182633509997686,53425.452738960004 2024-10-22,17:25:45.000,296,11021781,14245,0,1729617944,12986.198074139997,55.17558437999833,53425.501648800004 2024-10-22,17:25:46.000,296,11021792,14365,0,1729617945,12986.177865209997,55.14738786000089,53425.42479048001 2024-10-22,17:25:47.000,296,11021799,14045,0,1729617946,12986.258700929997,55.17558437999833,53425.4317776 2024-10-22,17:25:48.000,296,11021838,14205,0,1729617947,12986.245228309992,55.17558437999833,53425.45972608 2024-10-22,17:25:49.000,296,11021712,13965,0,1729617948,12986.305855099992,55.20378090000304,53425.46671320001 2024-10-22,17:25:50.000,296,11021783,14245,0,1729617949,12986.292382480002,55.17558437999833,53425.41780336 2024-10-22,17:25:51.000,296,11021802,14085,0,1729617950,12986.346272959992,55.2108300300024,53425.48767456 2024-10-22,17:25:52.000,296,11021829,14245,0,1729617951,12986.346272959992,55.19673177000368,53425.45972608 2024-10-22,17:25:53.000,296,11021770,14285,0,1729617952,12986.366481889992,55.22492829000112,53425.45972608 2024-10-22,17:25:54.000,296,11021797,14085,0,1729617953,12986.420372369997,55.18968264000432,53425.48767456 2024-10-22,17:25:55.000,296,11021830,14445,0,1729617954,12986.400163439997,55.246075679999194,53425.45972608 2024-10-22,17:25:56.000,296,11021739,14245,0,1729617955,12986.413636060002,55.16853524999897,53425.501648800004 2024-10-22,17:25:57.000,296,11021796,14245,0,1729617956,12986.366481889992,55.17558437999833,53425.48767456 2024-10-22,17:25:58.000,296,11021807,14125,0,1729617957,12986.339536649997,55.14033873000153,53425.48068744 2024-10-22,17:25:59.000,296,11021763,14245,0,1729617958,12986.353009270002,55.14738786000089,53425.48767456 2024-10-22,17:26:00.000,296,11021801,14045,0,1729617959,12986.326064029992,55.12624047000281,53425.473700320006 2024-10-22,17:26:01.000,296,11021803,14285,0,1729617960,12986.339536649997,55.14033873000153,53425.522610160006 2024-10-22,17:26:02.000,296,11021789,14005,0,1729617961,12986.339536649997,55.13328960000217,53425.48767456 2024-10-22,17:26:03.000,296,11021806,13965,0,1729617962,12986.285646169992,55.19673177000368,53425.50863592 2024-10-22,17:26:04.000,296,11021741,14405,0,1729617963,12986.285646169992,55.16148611999961,53425.49466168001 2024-10-22,17:26:05.000,296,11021838,14285,0,1729617964,12986.251964620002,55.16853524999897,53425.522610160006 2024-10-22,17:26:06.000,296,11021807,14405,0,1729617965,12986.198074139997,55.18968264000432,53425.4317776 2024-10-22,17:26:07.000,296,11021816,14325,0,1729617966,12986.097029489996,55.21787916000176,53425.501648800004 2024-10-22,17:26:08.000,296,11021792,14325,0,1729617967,12986.083556869991,55.239026549999835,53425.48767456 2024-10-22,17:26:09.000,296,11021788,14045,0,1729617968,12986.083556869991,55.26722307000455,53425.452738960004 2024-10-22,17:26:10.000,296,11021726,14125,0,1729617969,12986.117238419996,55.32361610999942,53425.501648800004 2024-10-22,17:26:11.000,296,11021756,14325,0,1729617970,12986.177865209997,55.3095178500007,53425.52959728 2024-10-22,17:26:12.000,296,11021738,14125,0,1729617971,12986.211546760002,55.35886176000349,53425.522610160006 2024-10-22,17:26:13.000,296,11021779,14405,0,1729617972,12986.292382480002,55.344763500004774,53425.49466168001 2024-10-22,17:26:14.000,296,11021733,14365,0,1729617973,12986.353009270002,55.36591089000285,53425.46671320001 2024-10-22,17:26:15.000,296,11021746,14205,0,1729617974,12986.366481889992,55.35181263000413,53425.51562304001 2024-10-22,17:26:16.000,296,11021718,14125,0,1729617975,12986.400163439997,55.35886176000349,53425.52959728 2024-10-22,17:26:17.000,296,11021760,14165,0,1729617976,12986.413636060002,55.408205669999006,53425.6064556 2024-10-22,17:26:18.000,296,11021747,14085,0,1729617977,12986.373218200002,55.464598710001155,53425.55754576 2024-10-22,17:26:19.000,296,11021711,14005,0,1729617978,12986.366481889992,55.49984435999795,53425.59248136001 2024-10-22,17:26:20.000,296,11021768,14045,0,1729617979,12986.379954509997,55.48574609999923,53425.59248136001 2024-10-22,17:26:21.000,296,11021757,14045,0,1729617980,12986.413636060002,55.49984435999795,53425.55055864 2024-10-22,17:26:22.000,296,11021763,14165,0,1729617981,12986.467526539993,55.52804088000266,53425.59248136001 2024-10-22,17:26:23.000,296,11021770,13965,0,1729617982,12986.440581299998,55.58443392000481,53425.66235256001 2024-10-22,17:26:24.000,296,11021747,14045,0,1729617983,12986.386690819993,55.62672870000097,53425.64837832 2024-10-22,17:26:25.000,296,11021820,14205,0,1729617984,12986.312591410002,55.71836738999991,53425.641391200006 2024-10-22,17:26:26.000,296,11021721,14245,0,1729617985,12986.305855099992,55.77476043000206,53425.57850712 2024-10-22,17:26:27.000,296,11021727,14125,0,1729617986,12986.251964620002,55.746563910004625,53425.620429840004 2024-10-22,17:26:28.000,296,11021779,14165,0,1729617987,12986.258700929997,55.78180956000142,53425.620429840004 2024-10-22,17:26:29.000,296,11021736,14085,0,1729617988,12986.204810449992,55.83820260000357,53425.6064556 2024-10-22,17:26:30.000,296,11021696,14245,0,1729617989,12986.171128900001,55.880497379999724,53425.59946848 2024-10-22,17:26:31.000,296,11021766,13885,0,1729617990,12986.097029489996,55.873448250000365,53425.59946848 2024-10-22,17:26:32.000,296,11021745,14045,0,1729617991,12986.070084250001,55.866399120001006,53425.59946848 2024-10-22,17:26:33.000,296,11021758,14365,0,1729617992,12986.063347939991,55.929841290002514,53425.58549424 2024-10-22,17:26:34.000,296,11021781,14285,0,1729617993,12985.94883067,55.95803780999995,53425.6064556 2024-10-22,17:26:35.000,296,11021805,13925,0,1729617994,12985.88820388,55.99328346000402,53425.571520000005 2024-10-22,17:26:36.000,296,11021719,14245,0,1729617995,12985.82084077999,55.99328346000402,53425.57850712 2024-10-22,17:26:37.000,296,11021754,14205,0,1729617996,12985.76021398999,56.049676499998895,53425.59946848 2024-10-22,17:26:38.000,296,11021786,14045,0,1729617997,12985.69958719999,56.091971280002326,53425.58549424 2024-10-22,17:26:39.000,296,11021747,14205,0,1729617998,12985.63896040999,56.099020410001685,53425.57850712 2024-10-22,17:26:40.000,296,11021783,14165,0,1729617999,12985.585069929999,56.13426605999848,53425.59248136001 2024-10-22,17:26:41.000,296,11021720,14165,0,1729618000,12985.551388379994,56.155413450003834,53425.56453288001 2024-10-22,17:26:42.000,296,11021800,14245,0,1729618001,12985.504234209999,56.13426605999848,53425.571520000005 2024-10-22,17:26:43.000,296,11021740,14125,0,1729618002,12985.430134799994,56.162462580003194,53425.522610160006 2024-10-22,17:26:44.000,296,11021719,14045,0,1729618003,12985.436871109989,56.21885561999807,53425.522610160006 2024-10-22,17:26:45.000,296,11021814,14045,0,1729618004,12985.389716939993,56.2259047500047,53425.48068744 2024-10-22,17:26:46.000,296,11021747,14245,0,1729618005,12985.376244319988,56.2611504000015,53425.501648800004 2024-10-22,17:26:47.000,296,11021693,14405,0,1729618006,12985.376244319988,56.331641700002365,53425.46671320001 2024-10-22,17:26:48.000,296,11021692,13765,0,1729618007,12985.329090149993,56.29639604999829,53425.5365844 2024-10-22,17:26:49.000,296,11021772,14125,0,1729618008,12985.315617529988,56.25410127000214,53425.5365844 2024-10-22,17:26:50.000,296,11021726,13885,0,1729618009,12985.342562769998,56.29639604999829,53425.54357152001 2024-10-22,17:26:51.000,296,11021752,14005,0,1729618010,12985.281935979998,56.2259047500047,53425.50863592 2024-10-22,17:26:52.000,296,11021700,14045,0,1729618011,12985.241518119998,56.23295388000406,53425.48767456 2024-10-22,17:26:53.000,296,11021733,14205,0,1729618012,12985.268463359993,56.24000301000342,53425.51562304001 2024-10-22,17:26:54.000,296,11021647,14085,0,1729618013,12985.281935979998,56.289346919998934,53425.42479048001 2024-10-22,17:26:55.000,296,11021709,14325,0,1729618014,12985.302144909998,56.25410127000214,53425.452738960004 2024-10-22,17:26:56.000,296,11021757,14005,0,1729618015,12985.315617529988,56.25410127000214,53425.501648800004 2024-10-22,17:26:57.000,296,11021846,13965,0,1729618016,12985.308881219993,56.275248660000216,53425.45972608 2024-10-22,17:26:58.000,296,11021738,14125,0,1729618017,12985.248254429993,56.24705214000278,53425.43876472 2024-10-22,17:26:59.000,296,11021771,14125,0,1729618018,12985.234781810002,56.25410127000214,53425.43876472 2024-10-22,17:27:00.000,296,11021756,14245,0,1729618019,12985.187627639993,56.24000301000342,53425.473700320006 2024-10-22,17:27:01.000,296,11021693,14325,0,1729618020,12985.174155020002,56.21180648999871,53425.473700320006 2024-10-22,17:27:02.000,296,11021751,14245,0,1729618021,12985.153946090002,56.2259047500047,53425.403829120005 2024-10-22,17:27:03.000,296,11021780,14365,0,1729618022,12985.140473469997,56.23295388000406,53425.333957920004 2024-10-22,17:27:04.000,296,11021755,14085,0,1729618023,12985.100055609997,56.21180648999871,53425.3619064 2024-10-22,17:27:05.000,296,11021767,14205,0,1729618024,12985.147209779992,56.2259047500047,53425.42479048001 2024-10-22,17:27:06.000,296,11021767,14165,0,1729618025,12985.180891329997,56.17656084000191,53425.354919280006 2024-10-22,17:27:07.000,296,11021796,14165,0,1729618026,12985.187627639993,56.14131518999784,53425.38286776 2024-10-22,17:27:08.000,296,11021686,14045,0,1729618027,12985.308881219993,56.12016779999976,53425.42479048001 2024-10-22,17:27:09.000,296,11021709,14245,0,1729618028,12985.356035389988,56.07082389000425,53425.38985488 2024-10-22,17:27:10.000,296,11021673,14085,0,1729618029,12985.409925869993,56.02852911000082,53425.38286776 2024-10-22,17:27:11.000,296,11021742,14005,0,1729618030,12985.504234209999,56.02852911000082,53425.403829120005 2024-10-22,17:27:12.000,296,11021734,14205,0,1729618031,12985.544652069999,56.056725629998255,53425.452738960004 2024-10-22,17:27:13.000,296,11021761,14085,0,1729618032,12985.564860999999,56.049676499998895,53425.403829120005 2024-10-22,17:27:14.000,296,11021742,14045,0,1729618033,12985.605278859999,56.02147998000146,53425.42479048001 2024-10-22,17:27:15.000,296,11021741,14125,0,1729618034,12985.61875147999,56.042627369999536,53425.50863592 2024-10-22,17:27:16.000,296,11021773,14005,0,1729618035,12985.652433029994,56.06377476000489,53425.55055864 2024-10-22,17:27:17.000,296,11021840,14045,0,1729618036,12985.652433029994,55.98623433000466,53425.51562304001 2024-10-22,17:27:18.000,296,11021768,14045,0,1729618037,12985.67937826999,56.03557824000018,53425.55754576 2024-10-22,17:27:19.000,296,11021760,14245,0,1729618038,12985.733268749995,56.02852911000082,53425.50863592 2024-10-22,17:27:20.000,296,11021707,14005,0,1729618039,12985.793895539995,56.042627369999536,53425.55055864 2024-10-22,17:27:21.000,296,11021721,14125,0,1729618040,12985.80736816,56.07787302000361,53425.54357152001 2024-10-22,17:27:22.000,296,11021757,14245,0,1729618041,12985.814104469995,56.07787302000361,53425.59248136001 2024-10-22,17:27:23.000,296,11021776,13965,0,1729618042,12985.80063184999,56.02852911000082,53425.58549424 2024-10-22,17:27:24.000,296,11021667,14125,0,1729618043,12985.834313399995,56.02147998000146,53425.641391200006 2024-10-22,17:27:25.000,296,11021778,14125,0,1729618044,12985.894940189995,56.049676499998895,53425.6064556 2024-10-22,17:27:26.000,296,11021769,13965,0,1729618045,12985.90841281,56.07787302000361,53425.620429840004 2024-10-22,17:27:27.000,296,11021773,14085,0,1729618046,12985.90841281,56.07082389000425,53425.71824952 2024-10-22,17:27:28.000,296,11021724,14165,0,1729618047,12985.92188542999,56.08492215000297,53425.70427528 2024-10-22,17:27:29.000,296,11021713,14405,0,1729618048,12985.92862174,56.12721692999912,53425.66235256001 2024-10-22,17:27:30.000,296,11021718,14045,0,1729618049,12985.94209435999,56.13426605999848,53425.68331392001 2024-10-22,17:27:31.000,296,11021690,14045,0,1729618050,12985.94209435999,56.07082389000425,53425.71126240001 2024-10-22,17:27:32.000,296,11021688,14285,0,1729618051,12985.975775909996,56.091971280002326,53425.739210880005 2024-10-22,17:27:33.000,296,11021756,13885,0,1729618052,12986.016193769996,56.106069540001045,53425.65536544 2024-10-22,17:27:34.000,296,11021748,14125,0,1729618053,12986.090293180001,56.148364320004475,53425.68331392001 2024-10-22,17:27:35.000,296,11021698,14005,0,1729618054,12986.090293180001,56.17656084000191,53425.70427528 2024-10-22,17:27:36.000,296,11021708,14165,0,1729618055,12986.117238419996,56.16951171000255,53425.788120720004 2024-10-22,17:27:37.000,296,11021734,14045,0,1729618056,12986.090293180001,56.20475735999935,53425.739210880005 2024-10-22,17:27:38.000,296,11021680,14005,0,1729618057,12986.016193769996,56.2259047500047,53425.77414648 2024-10-22,17:27:39.000,296,11021774,14085,0,1729618058,12986.043139009991,56.30344517999765,53425.809082080006 2024-10-22,17:27:40.000,296,11021722,14245,0,1729618059,12985.995984839996,56.29639604999829,53425.87196616 2024-10-22,17:27:41.000,296,11021691,14165,0,1729618060,12986.043139009991,56.338690830001724,53425.84401768 2024-10-22,17:27:42.000,296,11021724,14285,0,1729618061,12986.002721149991,56.34573996000108,53425.87196616 2024-10-22,17:27:43.000,296,11021769,14125,0,1729618062,12986.036402699996,56.40918213000259,53425.955811600004 2024-10-22,17:27:44.000,296,11021810,14205,0,1729618063,12985.975775909996,56.39508387000387,53425.89991464001 2024-10-22,17:27:45.000,296,11021699,13965,0,1729618064,12985.975775909996,56.38098560999788,53425.89292752 2024-10-22,17:27:46.000,296,11021772,14245,0,1729618065,12985.96230328999,56.41623126000195,53425.87895328001 2024-10-22,17:27:47.000,296,11021730,14205,0,1729618066,12985.975775909996,56.43737865000003,53425.955811600004 2024-10-22,17:27:48.000,296,11021753,14245,0,1729618067,12985.94209435999,56.52901733999897,53425.94882448001 2024-10-22,17:27:49.000,296,11021729,14125,0,1729618068,12985.90841281,56.507869950000895,53425.93485024 2024-10-22,17:27:50.000,296,11021709,14045,0,1729618069,12985.90167649999,56.5713121200024,53425.94882448001 2024-10-22,17:27:51.000,296,11021738,13925,0,1729618070,12985.90841281,56.61360689999856,53425.99773432001 2024-10-22,17:27:52.000,296,11021772,13845,0,1729618071,12985.84778602,56.63475429000391,53425.98376008 2024-10-22,17:27:53.000,296,11021743,14085,0,1729618072,12985.793895539995,56.65590168000199,53426.01170856 2024-10-22,17:27:54.000,296,11021756,14165,0,1729618073,12985.76021398999,56.63475429000391,53426.03266992 2024-10-22,17:27:55.000,296,11021770,14125,0,1729618074,12985.68611458,56.726392980002856,53425.9907472 2024-10-22,17:27:56.000,296,11021758,14165,0,1729618075,12985.64569672,56.726392980002856,53426.01170856 2024-10-22,17:27:57.000,296,11021772,14045,0,1729618076,12985.67937826999,56.71229472000414,53426.04664416001 2024-10-22,17:27:58.000,296,11021724,14445,0,1729618077,12985.632224099994,56.733442110002215,53426.04664416001 2024-10-22,17:27:59.000,296,11021784,14085,0,1729618078,12985.612015169994,56.691147329998785,53426.03266992 2024-10-22,17:28:00.000,296,11021765,13885,0,1729618079,12985.571597309994,56.747540370000934,53425.9907472 2024-10-22,17:28:01.000,296,11021753,13965,0,1729618080,12985.612015169994,56.677049070000066,53426.0606184 2024-10-22,17:28:02.000,296,11021699,14205,0,1729618081,12985.57833361999,56.70524559000478,53426.06760552001 2024-10-22,17:28:03.000,296,11021842,13965,0,1729618082,12985.571597309994,56.66999994000071,53425.976772960006 2024-10-22,17:28:04.000,296,11021782,14045,0,1729618083,12985.605278859999,56.65590168000199,53426.04664416001 2024-10-22,17:28:05.000,296,11021729,14165,0,1729618084,12985.57833361999,56.62770516000455,53426.05363128 2024-10-22,17:28:06.000,296,11021839,14165,0,1729618085,12985.57833361999,56.62770516000455,53426.05363128 2024-10-22,17:28:07.000,296,11021767,14205,0,1729618086,12985.53791575999,56.6065577699992,53426.04664416001 2024-10-22,17:28:08.000,296,11021760,14125,0,1729618087,12985.497497899989,56.6065577699992,53425.976772960006 2024-10-22,17:28:09.000,296,11021742,14125,0,1729618088,12985.517706829989,56.54311559999769,53425.9907472 2024-10-22,17:28:10.000,296,11021757,14205,0,1729618089,12985.450343729994,56.49377169000218,53425.920876 2024-10-22,17:28:11.000,296,11021781,14085,0,1729618090,12985.531179449994,56.46557517000474,53425.91388888 2024-10-22,17:28:12.000,296,11021783,14045,0,1729618091,12985.57833361999,56.44442777999939,53425.89991464001 2024-10-22,17:28:13.000,296,11021726,14365,0,1729618092,12985.62548779,56.35278909000044,53425.906901760005 2024-10-22,17:28:14.000,296,11021830,14165,0,1729618093,12985.66590565,56.29639604999829,53425.906901760005 2024-10-22,17:28:15.000,296,11021781,14205,0,1729618094,12985.672641959995,56.275248660000216,53425.976772960006 2024-10-22,17:28:16.000,296,11021763,13725,0,1729618095,12985.70632351,56.24705214000278,53425.99773432001 2024-10-22,17:28:17.000,296,11021814,14245,0,1729618096,12985.76021398999,56.324592570003006,53425.99773432001 2024-10-22,17:28:18.000,296,11021780,14325,0,1729618097,12985.814104469995,56.31754344000365,53426.03266992 2024-10-22,17:28:19.000,296,11021741,14045,0,1729618098,12985.84778602,56.38098560999788,53426.01869568001 2024-10-22,17:28:20.000,296,11021791,14325,0,1729618099,12985.84104970999,56.37393647999852,53426.05363128 2024-10-22,17:28:21.000,296,11021759,14005,0,1729618100,12985.90167649999,56.36688734999916,53426.074592640005 2024-10-22,17:28:22.000,296,11021825,14165,0,1729618101,12985.88146756999,56.43032952000067,53426.123502480004 2024-10-22,17:28:23.000,296,11021765,14125,0,1729618102,12985.874731259995,56.39508387000387,53426.15843808 2024-10-22,17:28:24.000,296,11021717,14205,0,1729618103,12985.88820388,56.43737865000003,53426.16542520001 2024-10-22,17:28:25.000,296,11021791,14245,0,1729618104,12985.98251221999,56.41623126000195,53426.172412320004 2024-10-22,17:28:26.000,296,11021707,14085,0,1729618105,12986.02966639,56.49377169000218,53426.15843808 2024-10-22,17:28:27.000,296,11021708,14285,0,1729618106,12986.02966639,56.52901733999897,53426.17939944 2024-10-22,17:28:28.000,296,11021791,14085,0,1729618107,12986.056611629996,56.61360689999856,53426.22132216 2024-10-22,17:28:29.000,296,11021773,14085,0,1729618108,12986.144183659992,56.733442110002215,53426.22830928 2024-10-22,17:28:30.000,296,11021816,14245,0,1729618109,12986.204810449992,56.77573688999837,53426.15843808 2024-10-22,17:28:31.000,296,11021785,14325,0,1729618110,12986.299118789997,56.80393341000308,53426.26324488001 2024-10-22,17:28:32.000,296,11021770,14085,0,1729618111,12986.326064029992,56.82508080000116,53426.35407744001 2024-10-22,17:28:33.000,296,11021785,14325,0,1729618112,12986.373218200002,56.84622818999924,53426.27721912 2024-10-22,17:28:34.000,296,11021760,14165,0,1729618113,12986.406899749993,56.88852297000267,53426.291193360004 2024-10-22,17:28:35.000,296,11021788,14085,0,1729618114,12986.474262850003,56.923768619999464,53426.35407744001 2024-10-22,17:28:36.000,296,11021801,14205,0,1729618115,12986.514680709988,56.99425992000033,53426.40298728001 2024-10-22,17:28:37.000,296,11021747,13965,0,1729618116,12986.534889639988,57.0647512200012,53426.43792288 2024-10-22,17:28:38.000,296,11021760,14085,0,1729618117,12986.662879529998,57.142291650001425,53426.42394864 2024-10-22,17:28:39.000,296,11021764,14205,0,1729618118,12986.79760572999,57.22688121000101,53426.340103200004 2024-10-22,17:28:40.000,296,11021767,14005,0,1729618119,12986.851496209994,57.21983208000165,53426.44491 2024-10-22,17:28:41.000,296,11021771,14005,0,1729618120,12986.99969502999,57.25507772999845,53426.47285848001 2024-10-22,17:28:42.000,296,11021798,13965,0,1729618121,12987.06705813,57.25507772999845,53426.528755440006 2024-10-22,17:28:43.000,296,11021715,13805,0,1729618122,12987.14115753999,57.28327425000316,53426.577665280005 2024-10-22,17:28:44.000,296,11021755,13885,0,1729618123,12987.201784329991,57.36081468000339,53426.64054936001 2024-10-22,17:28:45.000,296,11021692,14165,0,1729618124,12987.262411119991,57.39606033000018,53426.61260088 2024-10-22,17:28:46.000,296,11021798,14205,0,1729618125,12987.302828979991,57.35376555000403,53426.71740768001 2024-10-22,17:28:47.000,296,11021744,14485,0,1729618126,12987.309565290001,57.39606033000018,53426.71740768001 2024-10-22,17:28:48.000,296,11021751,14045,0,1729618127,12987.356719459996,57.45245337000233,53426.73138192 2024-10-22,17:28:49.000,296,11021777,14005,0,1729618128,12987.376928389996,57.544092060001276,53426.73836904001 2024-10-22,17:28:50.000,296,11021750,14005,0,1729618129,12987.383664699992,57.5229446700032,53426.794266000004 2024-10-22,17:28:51.000,296,11021798,14085,0,1729618130,12987.376928389996,57.551141190000635,53426.80125312 2024-10-22,17:28:52.000,296,11021789,14285,0,1729618131,12987.343246839991,57.61458336000214,53426.794266000004 2024-10-22,17:28:53.000,296,11021775,13885,0,1729618132,12987.242202189991,57.64982900999894,53426.85016296 2024-10-22,17:28:54.000,296,11021785,14045,0,1729618133,12987.22872957,57.66392726999766,53426.85715008001 2024-10-22,17:28:55.000,296,11021709,14325,0,1729618134,12987.195048019996,57.727369439999165,53426.92003416 2024-10-22,17:28:56.000,296,11021712,14005,0,1729618135,12987.16136646999,57.74851683000452,53426.97593112001 2024-10-22,17:28:57.000,296,11021804,13965,0,1729618136,12987.174839089996,57.783762480001315,53426.95496976001 2024-10-22,17:28:58.000,296,11021749,14085,0,1729618137,12987.134421229995,57.741467699997884,53426.982918240006 2024-10-22,17:28:59.000,296,11021800,14085,0,1729618138,12987.10073967999,57.826057260004745,53426.94099552 2024-10-22,17:29:00.000,296,11021773,14245,0,1729618139,12987.094003369995,57.81900812999811,53426.961956880004 2024-10-22,17:29:01.000,296,11021751,14285,0,1729618140,12987.0468492,57.826057260004745,53426.961956880004 2024-10-22,17:29:02.000,296,11021771,14205,0,1729618141,12986.98622241,57.87540117000026,53427.00387960001 2024-10-22,17:29:03.000,296,11021796,14245,0,1729618142,12986.92559562,57.93179421000241,53427.00387960001 2024-10-22,17:29:04.000,296,11021781,14245,0,1729618143,12986.86496883,57.93884334000177,53427.02484096001 2024-10-22,17:29:05.000,296,11021787,14125,0,1729618144,12986.811078349994,57.93884334000177,53427.1086864 2024-10-22,17:29:06.000,296,11021693,13965,0,1729618145,12986.790869419994,57.952941600000486,53427.12266064001 2024-10-22,17:29:07.000,296,11021768,14045,0,1729618146,12986.750451559994,57.98818725000456,53427.129647760004 2024-10-22,17:29:08.000,296,11021692,14045,0,1729618147,12986.743715249999,58.03048203000071,53427.080737920005 2024-10-22,17:29:09.000,296,11021787,14325,0,1729618148,12986.642670599998,58.05162941999879,53427.10169928001 2024-10-22,17:29:10.000,296,11021766,14205,0,1729618149,12986.649406909994,58.1150715900003,53427.10169928001 2024-10-22,17:29:11.000,296,11021805,14005,0,1729618150,12986.595516429988,58.065727680004784,53427.129647760004 2024-10-22,17:29:12.000,296,11021792,14165,0,1729618151,12986.568571189993,58.0798259400035,53427.13663488 2024-10-22,17:29:13.000,296,11021755,14205,0,1729618152,12986.595516429988,58.10097333000158,53427.14362200001 2024-10-22,17:29:14.000,296,11021761,14045,0,1729618153,12986.608989049993,58.136218979998375,53427.178557600004 2024-10-22,17:29:15.000,296,11021711,13805,0,1729618154,12986.608989049993,58.15736637000373,53427.18554472 2024-10-22,17:29:16.000,296,11021781,14245,0,1729618155,12986.622461669998,58.178513760001806,53427.15759624 2024-10-22,17:29:17.000,296,11021786,14125,0,1729618156,12986.629197979993,58.192612020000524,53427.19253184001 2024-10-22,17:29:18.000,296,11021727,13885,0,1729618157,12986.602252739998,58.241955930003314,53427.14362200001 2024-10-22,17:29:19.000,296,11021783,14285,0,1729618158,12986.575307499988,58.27015245000075,53427.12266064001 2024-10-22,17:29:20.000,296,11021746,14005,0,1729618159,12986.480999159998,58.27015245000075,53427.178557600004 2024-10-22,17:29:21.000,296,11021702,14325,0,1729618160,12986.406899749993,58.30539810000482,53427.199518960006 2024-10-22,17:29:22.000,296,11021797,14125,0,1729618161,12986.420372369997,58.33359462000226,53427.199518960006 2024-10-22,17:29:23.000,296,11021760,14045,0,1729618162,12986.406899749993,58.361791139999696,53427.22746744 2024-10-22,17:29:24.000,296,11021730,14005,0,1729618163,12986.400163439997,58.3265454900029,53427.20650608 2024-10-22,17:29:25.000,296,11021739,14245,0,1729618164,12986.346272959992,58.29129983999883,53427.32528712 2024-10-22,17:29:26.000,296,11021804,13965,0,1729618165,12986.373218200002,58.241955930003314,53427.29035152001 2024-10-22,17:29:27.000,296,11021760,14045,0,1729618166,12986.299118789997,58.2137594099986,53427.26240304 2024-10-22,17:29:28.000,296,11021733,14005,0,1729618167,12986.319327719997,58.22080853999796,53427.33926136001 2024-10-22,17:29:39.000,296,11021737,14045,0,1729618178,12986.326064029992,57.88245029999962,53427.38118408 2024-10-22,17:29:40.000,296,11021810,14205,0,1729618179,12986.400163439997,57.87540117000026,53427.39515832 2024-10-22,17:29:41.000,296,11021789,14285,0,1729618180,12986.427108679993,57.769664220002596,53427.38118408 2024-10-22,17:29:42.000,296,11021776,14245,0,1729618181,12986.474262850003,57.734418569998525,53427.43009392 2024-10-22,17:29:43.000,296,11021795,14165,0,1729618182,12986.487735469993,57.6568781399983,53427.37419696 2024-10-22,17:29:44.000,296,11021800,13885,0,1729618183,12986.487735469993,57.600485100003425,53427.38118408 2024-10-22,17:29:45.000,296,11021762,14085,0,1729618184,12986.454053920002,57.6216324900015,53427.3532356 2024-10-22,17:29:46.000,296,11021737,14125,0,1729618185,12986.433844990002,57.57228857999871,53427.45105528 2024-10-22,17:29:47.000,296,11021764,14165,0,1729618186,12986.447317609993,57.5229446700032,53427.43009392 2024-10-22,17:29:48.000,296,11021826,14245,0,1729618187,12986.400163439997,57.48769901999913,53427.38817120001 2024-10-22,17:29:49.000,296,11021722,13805,0,1729618188,12986.393427130002,57.46655163000105,53427.43708104001 2024-10-22,17:29:50.000,296,11021809,13645,0,1729618189,12986.346272959992,57.45245337000233,53427.38118408 2024-10-22,17:29:51.000,296,11021777,14085,0,1729618190,12986.312591410002,57.43835511000361,53427.367209840006 2024-10-22,17:29:52.000,296,11021744,13885,0,1729618191,12986.346272959992,57.40310945999954,53427.43009392 2024-10-22,17:29:53.000,296,11021803,14165,0,1729618192,12986.332800340002,57.43835511000361,53427.40913256001 2024-10-22,17:29:54.000,296,11021799,14045,0,1729618193,12986.339536649997,57.35376555000403,53427.416119680005 2024-10-22,17:29:55.000,296,11021769,13885,0,1729618194,12986.299118789997,57.381962070001464,53427.44406816 2024-10-22,17:29:56.000,296,11021814,14285,0,1729618195,12986.332800340002,57.33966728999803,53427.4231068 2024-10-22,17:29:57.000,296,11021769,14005,0,1729618196,12986.292382480002,57.36081468000339,53427.416119680005 2024-10-22,17:29:58.000,296,11021771,14045,0,1729618197,12986.285646169992,57.29737251000188,53427.44406816 2024-10-22,17:29:59.000,296,11021784,13965,0,1729618198,12986.272173550002,57.318519899999956,53427.40913256001 2024-10-22,17:30:00.000,296,11021757,13885,0,1729618199,12986.245228309992,57.35376555000403,53427.37419696 2024-10-22,17:30:01.000,296,11021789,14245,0,1729618200,12986.265437239992,57.374912940002105,53427.40913256001 2024-10-22,17:30:02.000,296,11021769,14205,0,1729618201,12986.258700929997,57.332618159998674,53427.4231068 2024-10-22,17:30:03.000,296,11021770,14045,0,1729618202,12986.265437239992,57.318519899999956,53427.416119680005 2024-10-22,17:30:04.000,296,11021807,14165,0,1729618203,12986.305855099992,57.29032338000252,53427.44406816 2024-10-22,17:30:05.000,296,11021740,14405,0,1729618204,12986.292382480002,57.24097946999973,53427.44406816 2024-10-22,17:30:06.000,296,11021777,14045,0,1729618205,12986.312591410002,57.21278295000229,53427.44406816 2024-10-22,17:30:07.000,296,11021753,13845,0,1729618206,12986.373218200002,57.17753729999822,53427.492978 2024-10-22,17:30:08.000,296,11021810,13965,0,1729618207,12986.440581299998,57.156389910000144,53427.38817120001 2024-10-22,17:30:09.000,296,11021795,14205,0,1729618208,12986.487735469993,57.149340780000784,53427.45804240001 2024-10-22,17:30:10.000,296,11021798,14125,0,1729618209,12986.507944399993,57.03655470000376,53427.45105528 2024-10-22,17:30:11.000,296,11021797,14285,0,1729618210,12986.541625949998,56.98721079000097,53427.513939360004 2024-10-22,17:30:12.000,296,11021769,14045,0,1729618211,12986.615725359989,56.923768619999464,53427.52791360001 2024-10-22,17:30:13.000,296,11021720,14045,0,1729618212,12986.669615839994,56.83212993000052,53427.56983632 2024-10-22,17:30:14.000,296,11021812,14325,0,1729618213,12986.669615839994,56.77573688999837,53427.513939360004 2024-10-22,17:30:15.000,296,11021832,14125,0,1729618214,12986.696561079989,56.691147329998785,53427.54887496 2024-10-22,17:30:16.000,296,11021763,14365,0,1729618215,12986.730242629994,56.61360689999856,53427.485990880006 2024-10-22,17:30:17.000,296,11021772,14085,0,1729618216,12986.77739679999,56.61360689999856,53427.50695224001 2024-10-22,17:30:18.000,296,11021736,14285,0,1729618217,12986.77739679999,56.6065577699992,53427.55586208001 2024-10-22,17:30:19.000,296,11021770,14165,0,1729618218,12986.710033699994,56.57836125000176,53427.54188784 2024-10-22,17:30:20.000,296,11021777,13845,0,1729618219,12986.608989049993,56.507869950000895,53427.54887496 2024-10-22,17:30:21.000,296,11021771,14085,0,1729618220,12986.568571189993,56.500820820001536,53427.583810560005 2024-10-22,17:30:22.000,296,11021726,14045,0,1729618221,12986.575307499988,56.46557517000474,53427.653681760006 2024-10-22,17:30:23.000,296,11021805,14085,0,1729618222,12986.635934289989,56.40918213000259,53427.5628492 2024-10-22,17:30:24.000,296,11021749,14165,0,1729618223,12986.635934289989,56.29639604999829,53427.57682344001 2024-10-22,17:30:25.000,296,11021828,14045,0,1729618224,12986.662879529998,56.289346919998934,53427.54887496 2024-10-22,17:30:26.000,296,11021754,14005,0,1729618225,12986.662879529998,56.23295388000406,53427.632720400004 2024-10-22,17:30:27.000,296,11021797,14445,0,1729618226,12986.656143219989,56.23295388000406,53427.64669464001 2024-10-22,17:30:28.000,296,11021785,14045,0,1729618227,12986.642670599998,56.148364320004475,53427.60477192001 2024-10-22,17:30:29.000,296,11021748,14005,0,1729618228,12986.595516429988,56.12016779999976,53427.5977848 2024-10-22,17:30:30.000,296,11021773,14045,0,1729618229,12986.575307499988,56.08492215000297,53427.5977848 2024-10-22,17:30:31.000,296,11021759,13965,0,1729618230,12986.528153329993,56.06377476000489,53427.5628492 2024-10-22,17:30:32.000,296,11021743,13925,0,1729618231,12986.494471780003,56.042627369999536,53427.61175904 2024-10-22,17:30:33.000,296,11021791,14165,0,1729618232,12986.420372369997,55.98623433000466,53427.583810560005 2024-10-22,17:30:34.000,296,11021771,14405,0,1729618233,12986.353009270002,55.94393955000123,53427.653681760006 2024-10-22,17:30:35.000,296,11021714,14085,0,1729618234,12986.386690819993,55.915743030003796,53427.5628492 2024-10-22,17:30:36.000,296,11021748,13925,0,1729618235,12986.359745579997,55.85230086000229,53427.57682344001 2024-10-22,17:30:37.000,296,11021778,14205,0,1729618236,12986.265437239992,55.85934999000165,53427.583810560005 2024-10-22,17:30:38.000,296,11021817,14045,0,1729618237,12986.299118789997,55.85934999000165,53427.583810560005 2024-10-22,17:30:39.000,296,11021784,14165,0,1729618238,12986.332800340002,55.866399120001006,53427.55586208001 2024-10-22,17:30:40.000,296,11021841,14085,0,1729618239,12986.292382480002,55.83820260000357,53427.55586208001 2024-10-22,17:30:41.000,296,11021833,14205,0,1729618240,12986.278909859997,55.79590782000014,53427.56983632 2024-10-22,17:30:42.000,296,11021731,14045,0,1729618241,12986.258700929997,55.817055209998216,53427.62573328001 2024-10-22,17:30:43.000,296,11021837,14165,0,1729618242,12986.258700929997,55.81000607999886,53427.653681760006 2024-10-22,17:30:44.000,296,11021834,13925,0,1729618243,12986.225019379992,55.866399120001006,53427.56983632 2024-10-22,17:30:45.000,296,11021747,14165,0,1729618244,12986.204810449992,55.880497379999724,53427.681630240004 2024-10-22,17:30:46.000,296,11021862,13925,0,1729618245,12986.076820559996,55.880497379999724,53427.62573328001 2024-10-22,17:30:47.000,296,11021788,14005,0,1729618246,12985.995984839996,55.93689042000187,53427.681630240004 2024-10-22,17:30:48.000,296,11021748,14085,0,1729618247,12985.90841281,56.0144308500021,53427.63970752 2024-10-22,17:30:49.000,296,11021773,14085,0,1729618248,12985.86125863999,55.94393955000123,53427.61874616 2024-10-22,17:30:50.000,296,11021807,13925,0,1729618249,12985.76021398999,55.97213606999867,53427.583810560005 2024-10-22,17:30:51.000,296,11021844,14045,0,1729618250,12985.632224099994,55.97213606999867,53427.55586208001 2024-10-22,17:30:52.000,296,11021734,13885,0,1729618251,12985.531179449994,56.00738172000274,53427.492978 2024-10-22,17:30:53.000,296,11021790,13805,0,1729618252,12985.457080039989,55.99328346000402,53427.45105528 2024-10-22,17:30:54.000,296,11021810,14005,0,1729618253,12985.389716939993,55.99328346000402,53427.54887496 2024-10-22,17:30:55.000,296,11021799,14085,0,1729618254,12985.389716939993,55.98623433000466,53427.66066888 2024-10-22,17:30:56.000,296,11021742,14045,0,1729618255,12985.376244319988,56.02147998000146,53427.63970752 2024-10-22,17:30:57.000,296,11021730,14125,0,1729618256,12985.376244319988,56.03557824000018,53427.63970752 2024-10-22,17:30:58.000,296,11021757,13965,0,1729618257,12985.335826459988,56.042627369999536,53427.61175904 2024-10-22,17:30:59.000,296,11021788,14005,0,1729618258,12985.315617529988,56.07787302000361,53427.61175904 2024-10-22,17:31:00.000,296,11021814,14045,0,1729618259,12985.261727049998,56.042627369999536,53427.534900720006 2024-10-22,17:31:01.000,296,11021770,14165,0,1729618260,12985.194363950002,56.091971280002326,53427.49996512 2024-10-22,17:31:02.000,296,11021815,14045,0,1729618261,12985.174155020002,56.113118670000404,53427.47900376001 2024-10-22,17:31:03.000,296,11021784,13925,0,1729618262,12985.167418709992,56.099020410001685,53427.513939360004 2024-10-22,17:31:04.000,296,11021723,13885,0,1729618263,12985.160682399997,56.155413450003834,53427.45105528 2024-10-22,17:31:05.000,296,11021791,14245,0,1729618264,12985.167418709992,56.21180648999871,53427.49996512 2024-10-22,17:31:06.000,296,11021777,14005,0,1729618265,12985.127000849992,56.2611504000015,53427.513939360004 2024-10-22,17:31:07.000,296,11021786,14245,0,1729618266,12985.214572880002,56.21180648999871,53427.44406816 2024-10-22,17:31:08.000,296,11021827,14005,0,1729618267,12985.221309189998,56.2611504000015,53427.44406816 2024-10-22,17:31:09.000,296,11021768,14045,0,1729618268,12985.302144909998,56.23295388000406,53427.43009392 2024-10-22,17:31:10.000,296,11021763,14085,0,1729618269,12985.308881219993,56.19065910000063,53427.416119680005 2024-10-22,17:31:11.000,296,11021683,14245,0,1729618270,12985.382980629998,56.20475735999935,53427.38118408 2024-10-22,17:31:12.000,296,11021740,14085,0,1729618271,12985.369508009993,56.20475735999935,53427.38817120001 2024-10-22,17:31:13.000,296,11021712,14085,0,1729618272,12985.329090149993,56.20475735999935,53427.367209840006 2024-10-22,17:31:14.000,296,11021753,14045,0,1729618273,12985.295408599988,56.19065910000063,53427.39515832 2024-10-22,17:31:15.000,296,11021807,14285,0,1729618274,12985.288672289993,56.148364320004475,53427.367209840006 2024-10-22,17:31:16.000,296,11021751,13965,0,1729618275,12985.295408599988,56.12721692999912,53427.33926136001 2024-10-22,17:31:17.000,296,11021746,13965,0,1729618276,12985.342562769998,56.12016779999976,53427.36022272001 2024-10-22,17:31:18.000,296,11021736,13925,0,1729618277,12985.423398489998,56.113118670000404,53427.40913256001 2024-10-22,17:31:19.000,296,11021769,14045,0,1729618278,12985.457080039989,56.07082389000425,53427.3532356 2024-10-22,17:31:20.000,296,11021747,14125,0,1729618279,12985.490761589994,56.07787302000361,53427.33926136001 2024-10-22,17:31:21.000,296,11021755,14045,0,1729618280,12985.55812468999,56.099020410001685,53427.32528712 2024-10-22,17:31:22.000,296,11021765,14165,0,1729618281,12985.605278859999,55.97213606999867,53427.36022272001 2024-10-22,17:31:23.000,296,11021713,14245,0,1729618282,12985.62548779,55.922792160003155,53427.38817120001 2024-10-22,17:31:24.000,296,11021741,14085,0,1729618283,12985.62548779,55.90869390000444,53427.2833644 2024-10-22,17:31:25.000,296,11021792,13885,0,1729618284,12985.632224099994,55.94393955000123,53427.3532356 2024-10-22,17:31:26.000,296,11021773,14205,0,1729618285,12985.62548779,55.90869390000444,53427.346248480004 2024-10-22,17:31:27.000,296,11021772,14045,0,1729618286,12985.57833361999,55.95098868000059,53427.30432576 2024-10-22,17:31:28.000,296,11021746,14245,0,1729618287,12985.55812468999,55.9016447699978,53427.33227424 2024-10-22,17:31:29.000,296,11021782,14045,0,1729618288,12985.531179449994,55.880497379999724,53427.40214544 2024-10-22,17:31:30.000,296,11021768,13965,0,1729618289,12985.544652069999,55.929841290002514,53427.31131288001 2024-10-22,17:31:31.000,296,11021778,14005,0,1729618290,12985.551388379994,55.95803780999995,53427.30432576 2024-10-22,17:31:32.000,296,11021744,14125,0,1729618291,12985.564860999999,55.93689042000187,53427.346248480004 2024-10-22,17:31:33.000,296,11021716,14205,0,1729618292,12985.612015169994,55.96508693999931,53427.45105528 2024-10-22,17:31:34.000,296,11021761,14005,0,1729618293,12985.632224099994,55.95803780999995,53427.45105528 2024-10-22,17:31:35.000,296,11021778,14205,0,1729618294,12985.63896040999,56.00738172000274,53427.40913256001 2024-10-22,17:31:36.000,296,11021721,14245,0,1729618295,12985.65916933999,56.02147998000146,53427.40214544 2024-10-22,17:31:37.000,296,11021800,14205,0,1729618296,12985.672641959995,56.113118670000404,53427.37419696 2024-10-22,17:31:38.000,296,11021776,14125,0,1729618297,12985.61875147999,56.106069540001045,53427.40214544 2024-10-22,17:31:39.000,296,11021757,14125,0,1729618298,12985.66590565,56.21180648999871,53427.465029520004 2024-10-22,17:31:40.000,296,11021780,13845,0,1729618299,12985.612015169994,56.30344517999765,53427.485990880006 2024-10-22,17:31:41.000,296,11021720,14125,0,1729618300,12985.63896040999,56.3598382199998,53427.44406816 2024-10-22,17:31:42.000,296,11021745,14245,0,1729618301,12985.632224099994,56.40213300000323,53427.492978 2024-10-22,17:31:43.000,296,11021819,14005,0,1729618302,12985.672641959995,56.451476909998746,53427.45105528 2024-10-22,17:31:44.000,296,11021775,14285,0,1729618303,12985.692850889995,56.458526039998105,53427.465029520004 2024-10-22,17:31:45.000,296,11021754,14165,0,1729618304,12985.69958719999,56.44442777999939,53427.45804240001 2024-10-22,17:31:46.000,296,11021781,14045,0,1729618305,12985.672641959995,56.48672256000282,53427.43009392 2024-10-22,17:31:47.000,296,11021795,14245,0,1729618306,12985.591806239994,56.557213860003685,53427.52092648 2024-10-22,17:31:48.000,296,11021796,13965,0,1729618307,12985.571597309994,56.61360689999856,53427.5628492 2024-10-22,17:31:49.000,296,11021801,14005,0,1729618308,12985.564860999999,56.684098199999426,53427.52092648 2024-10-22,17:31:50.000,296,11021740,13925,0,1729618309,12985.510970519994,56.75458950000029,53427.492978 2024-10-22,17:31:51.000,296,11021760,14205,0,1729618310,12985.416662179989,56.8532773199986,53427.55586208001 2024-10-22,17:31:52.000,296,11021788,14045,0,1729618311,12985.342562769998,56.860326449997956,53427.5977848 2024-10-22,17:31:53.000,296,11021713,13845,0,1729618312,12985.281935979998,56.87442471000395,53427.63970752 2024-10-22,17:31:54.000,296,11021794,14245,0,1729618313,12985.248254429993,56.93786687999818,53427.54887496 2024-10-22,17:31:55.000,296,11021798,14085,0,1729618314,12985.147209779992,56.88852297000267,53427.52791360001 2024-10-22,17:31:56.000,296,11021714,14045,0,1729618315,12985.160682399997,56.8532773199986,53427.54188784 2024-10-22,17:31:57.000,296,11021741,14005,0,1729618316,12985.127000849992,56.860326449997956,53427.61874616 2024-10-22,17:31:58.000,296,11021779,13925,0,1729618317,12985.133737160002,56.90262123000139,53427.5977848 2024-10-22,17:31:59.000,296,11021756,14005,0,1729618318,12985.066374059992,56.86737558000459,53427.54887496 2024-10-22,17:32:00.000,296,11021725,13885,0,1729618319,12985.059637749997,56.84622818999924,53427.61874616 2024-10-22,17:32:01.000,296,11021786,14125,0,1729618320,12985.005747269992,56.82508080000116,53427.653681760006 2024-10-22,17:32:02.000,296,11021834,14085,0,1729618321,12984.945120479992,56.860326449997956,53427.61874616 2024-10-22,17:32:03.000,296,11021686,13885,0,1729618322,12984.884493689991,56.84622818999924,53427.681630240004 2024-10-22,17:32:04.000,296,11021794,14445,0,1729618323,12984.81039428,56.860326449997956,53427.667656 2024-10-22,17:32:05.000,296,11021821,14365,0,1729618324,12984.81039428,56.909670360000746,53427.61874616 2024-10-22,17:32:06.000,296,11021768,14245,0,1729618325,12984.74976749,56.966063400002895,53427.653681760006 2024-10-22,17:32:07.000,296,11021804,14005,0,1729618326,12984.736294869996,57.01540730999841,53427.632720400004 2024-10-22,17:32:08.000,296,11021721,14045,0,1729618327,12984.66219545999,57.00130904999969,53427.653681760006 2024-10-22,17:32:09.000,296,11021756,14205,0,1729618328,12984.594832359995,57.07180035000056,53427.653681760006 2024-10-22,17:32:10.000,296,11021758,13965,0,1729618329,12984.58135973999,57.10704600000463,53427.59079768 2024-10-22,17:32:11.000,296,11021779,14045,0,1729618330,12984.513996639995,57.135242520002066,53427.61175904 2024-10-22,17:32:12.000,296,11021743,14165,0,1729618331,12984.50052401999,57.17753729999822,53427.583810560005 2024-10-22,17:32:13.000,296,11021728,14285,0,1729618332,12984.43989722999,57.184586430004856,53427.667656 2024-10-22,17:32:14.000,296,11021776,14165,0,1729618333,12984.372534129994,57.184586430004856,53427.61874616 2024-10-22,17:32:15.000,296,11021789,14045,0,1729618334,12984.37927043999,57.20573382000293,53427.63970752 2024-10-22,17:32:16.000,296,11021741,13965,0,1729618335,12984.453369849994,57.21983208000165,53427.56983632 2024-10-22,17:32:17.000,296,11021755,14125,0,1729618336,12984.50726033,57.17753729999822,53427.513939360004 2024-10-22,17:32:18.000,296,11021753,14205,0,1729618337,12984.46010615999,57.24097946999973,53427.59079768 2024-10-22,17:32:19.000,296,11021741,14005,0,1729618338,12984.39947936999,57.21983208000165,53427.61874616 2024-10-22,17:32:20.000,296,11021731,14365,0,1729618339,12984.41968829999,57.22688121000101,53427.61874616 2024-10-22,17:32:21.000,296,11021744,13965,0,1729618340,12984.42642461,57.21278295000229,53427.61175904 2024-10-22,17:32:22.000,296,11021802,14085,0,1729618341,12984.433160919994,57.24097946999973,53427.60477192001 2024-10-22,17:32:23.000,296,11021727,14245,0,1729618342,12984.41968829999,57.22688121000101,53427.62573328001 2024-10-22,17:32:24.000,296,11021793,14005,0,1729618343,12984.386006749999,57.29032338000252,53427.63970752 2024-10-22,17:32:25.000,296,11021700,14165,0,1729618344,12984.37927043999,57.26917599000444,53427.62573328001 2024-10-22,17:32:26.000,296,11021707,14045,0,1729618345,12984.43989722999,57.25507772999845,53427.632720400004 2024-10-22,17:32:27.000,296,11021766,14245,0,1729618346,12984.473578779995,57.22688121000101,53427.63970752 2024-10-22,17:32:28.000,296,11021813,14245,0,1729618347,12984.52746926,57.22688121000101,53427.66066888 2024-10-22,17:32:29.000,296,11021713,14205,0,1729618348,12984.56788712,57.22688121000101,53427.63970752 2024-10-22,17:32:30.000,296,11021718,14045,0,1729618349,12984.52746926,57.24097946999973,53427.61175904 2024-10-22,17:32:31.000,296,11021734,14125,0,1729618350,12984.54094187999,57.26917599000444,53427.62573328001 2024-10-22,17:32:32.000,296,11021727,14205,0,1729618351,12984.554414499995,57.3114707700006,53427.5977848 2024-10-22,17:32:33.000,296,11021768,14245,0,1729618352,12984.56788712,57.34671642000467,53427.653681760006 2024-10-22,17:32:34.000,296,11021711,14125,0,1729618353,12984.594832359995,57.34671642000467,53427.63970752 2024-10-22,17:32:35.000,296,11021790,14005,0,1729618354,12984.64198652999,57.424256850004895,53427.66066888 2024-10-22,17:32:36.000,296,11021729,14045,0,1729618355,12984.66893177,57.45245337000233,53427.681630240004 2024-10-22,17:32:37.000,296,11021813,13805,0,1729618356,12984.68240438999,57.501797279997845,53427.702591600006 2024-10-22,17:32:38.000,296,11021788,14125,0,1729618357,12984.776712729996,57.51589554000384,53427.69560448001 2024-10-22,17:32:39.000,296,11021808,14205,0,1729618358,12984.796921659996,57.48769901999913,53427.751501440005 2024-10-22,17:32:40.000,296,11021752,13925,0,1729618359,12984.803657969991,57.53704293000192,53427.77944992 2024-10-22,17:32:41.000,296,11021746,14165,0,1729618360,12984.817130589996,57.551141190000635,53427.72355296001 2024-10-22,17:32:42.000,296,11021735,14285,0,1729618361,12984.783449039991,57.544092060001276,53427.702591600006 2024-10-22,17:32:43.000,296,11021767,14125,0,1729618362,12984.776712729996,57.56523944999935,53427.72355296001 2024-10-22,17:32:44.000,296,11021774,13845,0,1729618363,12984.823866899991,57.57228857999871,53427.681630240004 2024-10-22,17:32:45.000,296,11021768,14005,0,1729618364,12984.783449039991,57.61458336000214,53427.76547568 2024-10-22,17:32:46.000,296,11021824,14045,0,1729618365,12984.776712729996,57.68507466000301,53427.800411280004 2024-10-22,17:32:47.000,296,11021723,14005,0,1729618366,12984.81039428,57.74851683000452,53427.74451432001 2024-10-22,17:32:48.000,296,11021747,14085,0,1729618367,12984.817130589996,57.80490986999939,53427.7375272 2024-10-22,17:32:49.000,296,11021818,14005,0,1729618368,12984.850812140001,57.826057260004745,53427.75848856 2024-10-22,17:32:50.000,296,11021719,13925,0,1729618369,12984.837339519996,57.826057260004745,53427.76547568 2024-10-22,17:32:51.000,296,11021784,14285,0,1729618370,12984.823866899991,57.903597689997696,53427.82835976 2024-10-22,17:32:52.000,296,11021765,14245,0,1729618371,12984.837339519996,57.92474508000305,53427.82835976 2024-10-22,17:32:53.000,296,11021746,14005,0,1729618372,12984.81039428,57.91769595000369,53427.84233400001 2024-10-22,17:32:54.000,296,11021826,13965,0,1729618373,12984.823866899991,57.91769595000369,53427.79342416001 2024-10-22,17:32:55.000,296,11021731,13925,0,1729618374,12984.817130589996,57.94589247000113,53427.86329536001 2024-10-22,17:32:56.000,296,11021755,13885,0,1729618375,12984.817130589996,57.952941600000486,53427.84233400001 2024-10-22,17:32:57.000,296,11021719,14365,0,1729618376,12984.796921659996,57.98818725000456,53427.821372640006 2024-10-22,17:32:58.000,296,11021705,14245,0,1729618377,12984.823866899991,58.05162941999879,53427.90521808 2024-10-22,17:32:59.000,296,11021703,14125,0,1729618378,12984.877757379996,58.08687507000286,53427.90521808 2024-10-22,17:33:00.000,296,11021821,14125,0,1729618379,12984.938384169996,58.15031724000437,53427.90521808 2024-10-22,17:33:01.000,296,11021779,14125,0,1729618380,12985.012483580002,58.2137594099986,53427.91220520001 2024-10-22,17:33:02.000,296,11021723,14045,0,1729618381,12985.086582989992,58.234906800003955,53427.92617944 2024-10-22,17:33:03.000,296,11021778,14205,0,1729618382,12985.194363950002,58.234906800003955,53427.93316656 2024-10-22,17:33:04.000,296,11021768,14125,0,1729618383,12985.254990740003,58.22080853999796,53427.95412792 2024-10-22,17:33:05.000,296,11021822,14045,0,1729618384,12985.356035389988,58.227857670004596,53427.97508928 2024-10-22,17:33:06.000,296,11021744,14125,0,1729618385,12985.484025279999,58.24900506000267,53428.00303776 2024-10-22,17:33:07.000,296,11021776,14005,0,1729618386,12985.612015169994,58.22080853999796,53427.989063520006 2024-10-22,17:33:08.000,296,11021767,14085,0,1729618387,12985.76021398999,58.227857670004596,53428.00303776 2024-10-22,17:33:09.000,296,11021764,13925,0,1729618388,12985.80063184999,58.129169849999016,53428.07290896 2024-10-22,17:33:10.000,296,11021765,14045,0,1729618389,12985.94209435999,58.15031724000437,53428.11483168 2024-10-22,17:33:11.000,296,11021714,14005,0,1729618390,12986.022930079991,58.1150715900003,53428.14278016 2024-10-22,17:33:12.000,296,11021790,13925,0,1729618391,12986.117238419996,58.08687507000286,53428.19867712001 2024-10-22,17:33:13.000,296,11021762,14325,0,1729618392,12986.238491999997,58.05162941999879,53428.19169 2024-10-22,17:33:14.000,296,11021762,14245,0,1729618393,12986.332800340002,58.016383770001994,53428.19169 2024-10-22,17:33:15.000,296,11021752,14125,0,1729618394,12986.393427130002,58.016383770001994,53428.24059984 2024-10-22,17:33:16.000,296,11021754,14325,0,1729618395,12986.501208089998,58.016383770001994,53428.26854832 2024-10-22,17:33:17.000,296,11021729,14085,0,1729618396,12986.642670599998,58.009334640002635,53428.31047104 2024-10-22,17:33:18.000,296,11021789,14205,0,1729618397,12986.703297389999,58.009334640002635,53428.324445280006 2024-10-22,17:33:19.000,296,11021723,13885,0,1729618398,12986.750451559994,58.002285510003276,53428.31745816001 2024-10-22,17:33:20.000,296,11021738,14245,0,1729618399,12986.75718786999,58.009334640002635,53428.34540664001 2024-10-22,17:33:21.000,296,11021769,14045,0,1729618400,12986.81781465999,58.05162941999879,53428.39431648001 2024-10-22,17:33:22.000,296,11021722,14045,0,1729618401,12986.8447599,58.1150715900003,53428.44322632001 2024-10-22,17:33:23.000,296,11021694,14205,0,1729618402,12986.88517776,58.08687507000286,53428.47816192 2024-10-22,17:33:24.000,296,11021646,14085,0,1729618403,12986.93906823999,58.15736637000373,53428.48514904001 2024-10-22,17:33:25.000,296,11021796,14325,0,1729618404,12986.992958719995,58.20671027999924,53428.46418768001 2024-10-22,17:33:26.000,296,11021720,14165,0,1729618405,12986.93906823999,58.24900506000267,53428.492136160006 2024-10-22,17:33:27.000,296,11021672,14125,0,1729618406,12986.96601348,58.30539810000482,53428.54803312 2024-10-22,17:33:28.000,296,11021813,13965,0,1729618407,12986.97948609999,58.30539810000482,53428.520084640004 2024-10-22,17:33:29.000,296,11021733,14165,0,1729618408,12986.972749789995,58.34064375000162,53428.56200736001 2024-10-22,17:33:30.000,296,11021831,13965,0,1729618409,12987.01990395999,58.35474201000034,53428.520084640004 2024-10-22,17:33:31.000,296,11021806,13885,0,1729618410,12987.033376579995,58.39703679000377,53428.55502024 2024-10-22,17:33:32.000,296,11021729,13725,0,1729618411,12987.00643134,58.43228244000056,53428.53405888001 2024-10-22,17:33:33.000,296,11021769,13885,0,1729618412,12987.02664027,58.460478959998,53428.55502024 2024-10-22,17:33:34.000,296,11021744,13725,0,1729618413,12986.98622241,58.50982287000079,53428.61091720001 2024-10-22,17:33:35.000,296,11021740,14205,0,1729618414,12986.97948609999,58.587363300001016,53428.66681416 2024-10-22,17:33:36.000,296,11021812,13885,0,1729618415,12986.96601348,58.636707210003806,53428.708736880006 2024-10-22,17:33:37.000,296,11021704,14045,0,1729618416,12986.851496209994,58.70719851000467,53428.67380128 2024-10-22,17:33:38.000,296,11021799,14005,0,1729618417,12986.77739679999,58.74949329000083,53428.63187856001 2024-10-22,17:33:39.000,296,11021734,13965,0,1729618418,12986.649406909994,58.777689809998265,53428.61790432 2024-10-22,17:33:40.000,296,11021753,14045,0,1729618419,12986.582043809998,58.80588633000298,53428.708736880006 2024-10-22,17:33:41.000,296,11021728,13765,0,1729618420,12986.487735469993,58.819984590001695,53428.73668536 2024-10-22,17:33:42.000,296,11021791,14165,0,1729618421,12986.373218200002,58.834082850000414,53428.72271112 2024-10-22,17:33:43.000,296,11021777,13885,0,1729618422,12986.278909859997,58.89752502000192,53428.74367248 2024-10-22,17:33:44.000,296,11021697,13965,0,1729618423,12986.238491999997,58.98211458000151,53428.638865680005 2024-10-22,17:33:45.000,296,11021748,13965,0,1729618424,12986.076820559996,59.02440935999766,53428.66681416 2024-10-22,17:33:46.000,296,11021739,14005,0,1729618425,12985.92188542999,59.07375327000045,53428.708736880006 2024-10-22,17:33:47.000,296,11021790,14045,0,1729618426,12985.814104469995,59.06670414000109,53428.638865680005 2024-10-22,17:33:48.000,296,11021791,14205,0,1729618427,12985.652433029994,59.12309718000324,53428.69476264 2024-10-22,17:33:49.000,296,11021705,13965,0,1729618428,12985.585069929999,59.179490219998115,53428.65283992001 2024-10-22,17:33:50.000,296,11021721,13805,0,1729618429,12985.463816349999,59.221785000001546,53428.62489144 2024-10-22,17:33:51.000,296,11021780,13965,0,1729618430,12985.409925869993,59.228834130000905,53428.6458528 2024-10-22,17:33:52.000,296,11021778,14125,0,1729618431,12985.302144909998,59.278178040003695,53428.59694296 2024-10-22,17:33:53.000,296,11021719,13805,0,1729618432,12985.201100259997,59.32047281999985,53428.56899448 2024-10-22,17:33:54.000,296,11021743,13925,0,1729618433,12985.160682399997,59.376865860002,53428.56899448 2024-10-22,17:33:55.000,296,11021751,13845,0,1729618434,12985.032692510002,59.447357160002866,53428.56200736001 2024-10-22,17:33:56.000,296,11021739,13925,0,1729618435,12985.012483580002,59.510799330004374,53428.54803312 2024-10-22,17:33:57.000,296,11021792,14205,0,1729618436,12984.951856790001,59.59538889000396,53428.5061104 2024-10-22,17:33:58.000,296,11021756,14165,0,1729618437,12984.897966309996,59.66588019000483,53428.59694296 2024-10-22,17:33:59.000,296,11021856,14005,0,1729618438,12984.83060321,59.75751888000377,53428.492136160006 2024-10-22,17:34:00.000,296,11021774,14045,0,1729618439,12984.76997642,59.813911919998645,53428.48514904001 2024-10-22,17:34:01.000,296,11021737,14045,0,1729618440,12984.72955856,59.856206700002076,53428.471174800005 2024-10-22,17:34:02.000,296,11021750,14125,0,1729618441,12984.594832359995,59.912599740004225,53428.42925208 2024-10-22,17:34:03.000,296,11021714,14085,0,1729618442,12984.58135973999,59.9689927799991,53428.45720056 2024-10-22,17:34:04.000,296,11021750,14565,0,1729618443,12984.50726033,59.94784539000102,53428.47816192 2024-10-22,17:34:05.000,296,11021821,14245,0,1729618444,12984.52746926,59.94784539000102,53428.38034224 2024-10-22,17:34:06.000,296,11021799,13925,0,1729618445,12984.493787709995,59.9689927799991,53428.33841952 2024-10-22,17:34:07.000,296,11021743,14005,0,1729618446,12984.44663354,59.97604190999846,53428.34540664001 2024-10-22,17:34:08.000,296,11021802,14045,0,1729618447,12984.46010615999,59.98309103999782,53428.3314324 2024-10-22,17:34:09.000,296,11021845,14085,0,1729618448,12984.46684247,59.912599740004225,53428.31745816001 2024-10-22,17:34:10.000,296,11021812,13885,0,1729618449,12984.48031508999,59.856206700002076,53428.31745816001 2024-10-22,17:34:11.000,296,11021813,14045,0,1729618450,12984.52746926,59.856206700002076,53428.28252256 2024-10-22,17:34:12.000,296,11021764,14165,0,1729618451,12984.554414499995,59.79981365999993,53428.254574080005 2024-10-22,17:34:13.000,296,11021801,13965,0,1729618452,12984.66219545999,59.7222732299997,53428.24758696001 2024-10-22,17:34:14.000,296,11021805,13925,0,1729618453,12984.695877009995,59.687027580002905,53428.17771576001 2024-10-22,17:34:15.000,296,11021740,14005,0,1729618454,12984.736294869996,59.581290629997966,53428.27553544001 2024-10-22,17:34:16.000,296,11021767,14005,0,1729618455,12984.864284759991,59.581290629997966,53428.22662560001 2024-10-22,17:34:17.000,296,11021826,13965,0,1729618456,12984.958593099997,59.48260280999966,53428.184702880004 2024-10-22,17:34:18.000,296,11021762,14085,0,1729618457,12984.999010959997,59.42620977000479,53428.205664240006 2024-10-22,17:34:19.000,296,11021759,14085,0,1729618458,12985.120264539997,59.34162020999793,53428.14278016 2024-10-22,17:34:20.000,296,11021792,13965,0,1729618459,12985.187627639993,59.221785000001546,53428.19169 2024-10-22,17:34:21.000,296,11021734,13965,0,1729618460,12985.295408599988,59.02440935999766,53428.2615612 2024-10-22,17:34:22.000,296,11021812,14205,0,1729618461,12985.335826459988,58.96096719000343,53428.184702880004 2024-10-22,17:34:23.000,296,11021802,14125,0,1729618462,12985.497497899989,58.827033720001054,53428.21265136 2024-10-22,17:34:24.000,296,11021787,14205,0,1729618463,12985.564860999999,58.74244416000147,53428.21265136 2024-10-22,17:34:25.000,296,11021802,14405,0,1729618464,12985.672641959995,58.72129677000339,53428.2615612 2024-10-22,17:34:26.000,296,11021817,14085,0,1729618465,12985.7669503,58.60851068999909,53428.2615612 2024-10-22,17:34:27.000,296,11021807,14165,0,1729618466,12985.854522329995,58.52392112999951,53428.24059984 2024-10-22,17:34:28.000,296,11021793,14245,0,1729618467,12985.935358049996,58.425233310001204,53428.33841952 2024-10-22,17:34:29.000,296,11021804,13965,0,1729618468,12986.090293180001,58.24900506000267,53428.27553544001 2024-10-22,17:34:30.000,296,11021797,13885,0,1729618469,12986.177865209997,58.09392420000222,53428.324445280006 2024-10-22,17:34:31.000,296,11021744,14085,0,1729618470,12986.231755690002,57.98818725000456,53428.34540664001 2024-10-22,17:34:32.000,296,11021777,13965,0,1729618471,12986.332800340002,57.840155520003464,53428.40829072 2024-10-22,17:34:33.000,296,11021811,14005,0,1729618472,12986.359745579997,57.69917292000173,53428.45021344 2024-10-22,17:34:34.000,296,11021806,14125,0,1729618473,12986.379954509997,57.58638684000471,53428.45021344 2024-10-22,17:34:35.000,296,11021770,14125,0,1729618474,12986.393427130002,57.51589554000384,53428.45720056 2024-10-22,17:34:36.000,296,11021823,14045,0,1729618475,12986.379954509997,57.41720771999826,53428.42925208 2024-10-22,17:34:37.000,296,11021748,13925,0,1729618476,12986.480999159998,57.28327425000316,53428.41527784001 2024-10-22,17:34:38.000,296,11021763,13805,0,1729618477,12986.474262850003,57.191635560004215,53428.49912328 2024-10-22,17:34:39.000,296,11021777,14245,0,1729618478,12986.440581299998,57.099996869997995,53428.55502024 2024-10-22,17:34:40.000,296,11021847,14045,0,1729618479,12986.460790229998,57.01540730999841,53428.61790432 2024-10-22,17:34:41.000,296,11021862,14085,0,1729618480,12986.467526539993,56.916719490000105,53428.58296872001 2024-10-22,17:34:42.000,296,11021704,14165,0,1729618481,12986.541625949998,56.88852297000267,53428.61790432 2024-10-22,17:34:43.000,296,11021771,13725,0,1729618482,12986.467526539993,56.733442110002215,53428.74367248 2024-10-22,17:34:44.000,296,11021749,14085,0,1729618483,12986.427108679993,56.677049070000066,53428.638865680005 2024-10-22,17:34:45.000,296,11021734,13885,0,1729618484,12986.400163439997,56.53606646999833,53428.72271112 2024-10-22,17:34:46.000,296,11021672,14405,0,1729618485,12986.332800340002,56.47967343000346,53428.73668536 2024-10-22,17:34:47.000,296,11021677,14085,0,1729618486,12986.231755690002,56.39508387000387,53428.75065960001 2024-10-22,17:34:48.000,296,11021781,14045,0,1729618487,12986.117238419996,56.275248660000216,53428.79956944001 2024-10-22,17:34:49.000,296,11021772,14285,0,1729618488,12986.043139009991,56.275248660000216,53428.84149216 2024-10-22,17:34:50.000,296,11021769,13925,0,1729618489,12985.88146756999,56.07787302000361,53428.757646720005 2024-10-22,17:34:51.000,296,11021771,14125,0,1729618490,12985.76021398999,56.02852911000082,53428.83450504 2024-10-22,17:34:52.000,296,11021684,13885,0,1729618491,12985.57833361999,55.97918519999803,53428.79258232 2024-10-22,17:34:53.000,296,11021760,14085,0,1729618492,12985.477288969989,55.880497379999724,53428.86944064001 2024-10-22,17:34:54.000,296,11021809,14045,0,1729618493,12985.315617529988,55.90869390000444,53428.79956944001 2024-10-22,17:34:55.000,296,11021764,14005,0,1729618494,12985.221309189998,55.81000607999886,53428.83450504 2024-10-22,17:34:56.000,296,11021772,13965,0,1729618495,12985.046165129992,55.8029569499995,53428.79956944001 2024-10-22,17:34:57.000,296,11021803,13845,0,1729618496,12984.931647860001,55.746563910004625,53428.69476264 2024-10-22,17:34:58.000,296,11021782,14125,0,1729618497,12984.803657969991,55.77476043000206,53428.7855952 2024-10-22,17:34:59.000,296,11021778,14245,0,1729618498,12984.56115080999,55.697220000001835,53428.74367248 2024-10-22,17:35:00.000,296,11021871,14125,0,1729618499,12984.412951989994,55.63377783000033,53428.806556560005 2024-10-22,17:35:01.000,296,11021760,14085,0,1729618500,12984.325379959999,55.60558131000289,53428.76463384 2024-10-22,17:35:02.000,296,11021812,14165,0,1729618501,12984.231071619994,55.60558131000289,53428.77162096 2024-10-22,17:35:03.000,296,11021738,14045,0,1729618502,12984.069400179993,55.54918827000074,53428.77162096 2024-10-22,17:35:04.000,296,11021733,14045,0,1729618503,12983.934673980002,55.56328652999946,53428.70174976001 2024-10-22,17:35:05.000,296,11021897,14165,0,1729618504,12983.880783499997,55.49984435999795,53428.56899448 2024-10-22,17:35:06.000,296,11021838,13925,0,1729618505,12983.712375750001,55.54213914000138,53428.56899448 2024-10-22,17:35:07.000,296,11021797,13965,0,1729618506,12983.537231689996,55.49984435999795,53428.54803312 2024-10-22,17:35:08.000,296,11021767,14125,0,1729618507,12983.436187039995,55.471647840000514,53428.520084640004 2024-10-22,17:35:19.000,296,11021833,13925,0,1729618518,12982.856864379988,55.59853218000353,53428.24059984 2024-10-22,17:35:20.000,296,11021839,14285,0,1729618519,12982.904018549998,55.71131826000055,53428.14278016 2024-10-22,17:35:21.000,296,11021794,13885,0,1729618520,12982.917491169988,55.72541651999927,53428.10784456001 2024-10-22,17:35:22.000,296,11021788,14165,0,1729618521,12982.897282239988,55.78885869000078,53428.0519476 2024-10-22,17:35:23.000,296,11021836,13925,0,1729618522,12982.917491169988,55.78885869000078,53427.989063520006 2024-10-22,17:35:24.000,296,11021802,14165,0,1729618523,12982.971381649993,55.83820260000357,53427.98207640001 2024-10-22,17:35:25.000,296,11021706,13925,0,1729618524,12982.971381649993,55.85934999000165,53427.968102160004 2024-10-22,17:35:26.000,296,11021794,14045,0,1729618525,12982.964645339998,55.89459563999844,53428.04496048 2024-10-22,17:35:27.000,296,11021782,14085,0,1729618526,12982.930963789993,55.97918519999803,53427.968102160004 2024-10-22,17:35:28.000,296,11021782,14205,0,1729618527,12982.890545929993,56.06377476000489,53427.91220520001 2024-10-22,17:35:29.000,296,11021759,13885,0,1729618528,12982.829919139993,56.07787302000361,53427.88425672 2024-10-22,17:35:30.000,296,11021796,14205,0,1729618529,12982.769292349993,56.14131518999784,53427.84233400001 2024-10-22,17:35:31.000,296,11021767,14085,0,1729618530,12982.728874489992,56.2259047500047,53427.85630824 2024-10-22,17:35:32.000,296,11021808,14245,0,1729618531,12982.802973899998,56.289346919998934,53427.8772696 2024-10-22,17:35:33.000,296,11021834,14005,0,1729618532,12982.769292349993,56.282297789999575,53427.74451432001 2024-10-22,17:35:34.000,296,11021763,14005,0,1729618533,12982.789501279993,56.31754344000365,53427.73054008 2024-10-22,17:35:35.000,296,11021743,14125,0,1729618534,12982.850128069993,56.289346919998934,53427.66066888 2024-10-22,17:35:36.000,296,11021727,13965,0,1729618535,12982.883809619998,56.324592570003006,53427.71656584 2024-10-22,17:35:37.000,296,11021757,13965,0,1729618536,12982.930963789993,56.388034740004514,53427.75848856 2024-10-22,17:35:38.000,296,11021725,14205,0,1729618537,12982.984854269998,56.40918213000259,53427.77944992 2024-10-22,17:35:39.000,296,11021739,14205,0,1729618538,12983.092635229994,56.388034740004514,53427.751501440005 2024-10-22,17:35:40.000,296,11021808,14125,0,1729618539,12983.18694357,56.4726243000041,53427.70957872 2024-10-22,17:35:41.000,296,11021835,13885,0,1729618540,12983.234097739994,56.514919080000254,53427.77944992 2024-10-22,17:35:42.000,296,11021762,14085,0,1729618541,12983.294724529995,56.514919080000254,53427.68861736 2024-10-22,17:35:43.000,296,11021744,14165,0,1729618542,12983.314933459995,56.514919080000254,53427.66066888 2024-10-22,17:35:44.000,296,11021781,13725,0,1729618543,12983.38903287,56.49377169000218,53427.68861736 2024-10-22,17:35:45.000,296,11021757,14085,0,1729618544,12983.456395969995,56.46557517000474,53427.69560448001 2024-10-22,17:35:46.000,296,11021700,14085,0,1729618545,12983.517022759996,56.4726243000041,53427.79342416001 2024-10-22,17:35:47.000,296,11021752,13965,0,1729618546,12983.604594789991,56.47967343000346,53427.800411280004 2024-10-22,17:35:48.000,296,11021782,13965,0,1729618547,12983.739320989996,56.42328039000131,53427.78643704 2024-10-22,17:35:49.000,296,11021747,13925,0,1729618548,12983.806684089992,56.49377169000218,53427.800411280004 2024-10-22,17:35:50.000,296,11021785,13885,0,1729618549,12983.840365639997,56.458526039998105,53427.800411280004 2024-10-22,17:35:51.000,296,11021745,14085,0,1729618550,12983.867310879992,56.43032952000067,53427.81438552001 2024-10-22,17:35:52.000,296,11021848,13885,0,1729618551,12983.853838260002,56.3598382199998,53427.78643704 2024-10-22,17:35:53.000,296,11021748,14125,0,1729618552,12983.880783499997,56.31049431000429,53427.77944992 2024-10-22,17:35:54.000,296,11021697,14245,0,1729618553,12983.894256120002,56.29639604999829,53427.81438552001 2024-10-22,17:35:55.000,296,11021709,14085,0,1729618554,12983.887519809992,56.2611504000015,53427.85630824 2024-10-22,17:35:56.000,296,11021733,14085,0,1729618555,12983.894256120002,56.17656084000191,53427.85630824 2024-10-22,17:35:57.000,296,11021691,13965,0,1729618556,12983.921201359997,56.19065910000063,53427.821372640006 2024-10-22,17:35:58.000,296,11021729,14245,0,1729618557,12984.022246009998,56.106069540001045,53427.85630824 2024-10-22,17:35:59.000,296,11021788,14085,0,1729618558,12984.035718630003,56.02147998000146,53427.83534688 2024-10-22,17:36:00.000,296,11021761,14085,0,1729618559,12983.995300770002,55.97213606999867,53427.89124384001 2024-10-22,17:36:01.000,296,11021736,14245,0,1729618560,12983.948146599992,55.9016447699978,53427.84233400001 2024-10-22,17:36:02.000,296,11021689,14125,0,1729618561,12984.002037079998,55.83820260000357,53427.96111504001 2024-10-22,17:36:03.000,296,11021768,14245,0,1729618562,12983.954882910002,55.82410434000485,53428.01002488001 2024-10-22,17:36:04.000,296,11021799,14005,0,1729618563,12983.988564459993,55.7677113000027,53427.95412792 2024-10-22,17:36:05.000,296,11021732,14165,0,1729618564,12983.975091840002,55.6690234800044,53427.9471408 2024-10-22,17:36:06.000,296,11021811,13685,0,1729618565,12983.975091840002,55.63377783000033,53427.97508928 2024-10-22,17:36:07.000,296,11021822,13925,0,1729618566,12983.833629330002,55.5562374000001,53427.97508928 2024-10-22,17:36:08.000,296,11021722,14005,0,1729618567,12983.793211470002,55.54213914000138,53428.03098624001 2024-10-22,17:36:09.000,296,11021870,13845,0,1729618568,12983.719112059996,55.49984435999795,53427.94015368001 2024-10-22,17:36:10.000,296,11021766,13885,0,1729618569,12983.739320989996,55.457549580001796,53427.98207640001 2024-10-22,17:36:11.000,296,11021733,13885,0,1729618570,12983.651748960001,55.37296002000221,53427.95412792 2024-10-22,17:36:12.000,296,11021691,14165,0,1729618571,12983.6113311,55.30246872000134,53427.98207640001 2024-10-22,17:36:13.000,296,11021719,14165,0,1729618572,12983.57091324,55.239026549999835,53427.989063520006 2024-10-22,17:36:14.000,296,11021731,13965,0,1729618573,12983.537231689996,55.20378090000304,53427.95412792 2024-10-22,17:36:15.000,296,11021723,14125,0,1729618574,12983.44292334999,55.17558437999833,53428.037973360006 2024-10-22,17:36:16.000,296,11021704,13965,0,1729618575,12983.4092418,55.18968264000432,53428.017012000004 2024-10-22,17:36:17.000,296,11021933,13885,0,1729618576,12983.32840608,55.13328960000217,53427.99605064 2024-10-22,17:36:18.000,296,11021626,14005,0,1729618577,12983.274515599995,55.062798300001305,53427.989063520006 2024-10-22,17:36:19.000,296,11021774,14165,0,1729618578,12983.20041618999,54.97115961000236,53427.92617944 2024-10-22,17:36:20.000,296,11021761,13925,0,1729618579,12983.153262019994,54.90771744000085,53427.93316656 2024-10-22,17:36:21.000,296,11021785,14165,0,1729618580,12983.032008439994,54.8654226600047,53427.98207640001 2024-10-22,17:36:22.000,296,11021763,14085,0,1729618581,12983.065689989999,54.780833099997835,53428.03098624001 2024-10-22,17:36:23.000,296,11021729,14045,0,1729618582,12983.032008439994,54.75968570999976,53427.92617944 2024-10-22,17:36:24.000,296,11021734,14245,0,1729618583,12983.065689989999,54.773783969998476,53427.919192320005 2024-10-22,17:36:25.000,296,11021741,14085,0,1729618584,12982.957909029989,54.66804702000081,53427.870282480006 2024-10-22,17:36:26.000,296,11021825,13925,0,1729618585,12982.937700099988,54.67509615000017,53427.82835976 2024-10-22,17:36:27.000,296,11021766,13925,0,1729618586,12982.877073309988,54.604604849999305,53427.91220520001 2024-10-22,17:36:28.000,296,11021891,13885,0,1729618587,12982.836655450003,54.51296616000036,53427.89823096 2024-10-22,17:36:29.000,296,11021770,13925,0,1729618588,12982.809710209993,54.54821181000443,53427.89124384001 2024-10-22,17:36:30.000,296,11021845,14005,0,1729618589,12982.809710209993,54.505917030001,53427.8772696 2024-10-22,17:36:31.000,296,11021752,13885,0,1729618590,12982.762556039997,54.421327470001415,53427.81438552001 2024-10-22,17:36:32.000,296,11021774,13765,0,1729618591,12982.701929249997,54.35083617000055,53427.86329536001 2024-10-22,17:36:33.000,296,11021811,13645,0,1729618592,12982.580675669997,54.39313095000398,53427.83534688 2024-10-22,17:36:34.000,296,11021712,13805,0,1729618593,12982.587411979992,54.39313095000398,53427.968102160004 2024-10-22,17:36:35.000,296,11021768,13925,0,1729618594,12982.513312570001,54.414278340002056,53427.82835976 2024-10-22,17:36:36.000,296,11021830,14085,0,1729618595,12982.344904819991,54.421327470001415,53427.77246280001 2024-10-22,17:36:37.000,296,11021865,14005,0,1729618596,12982.30448695999,54.371983559998625,53427.8772696 2024-10-22,17:36:38.000,296,11021786,13725,0,1729618597,12982.24386016999,54.463622250004846,53427.77944992 2024-10-22,17:36:39.000,296,11021829,13885,0,1729618598,12982.156288139995,54.44247485999949,53427.73054008 2024-10-22,17:36:40.000,296,11021843,14085,0,1729618599,12982.156288139995,54.52001528999972,53427.75848856 2024-10-22,17:36:41.000,296,11021739,14085,0,1729618600,12982.12260658999,54.54821181000443,53427.74451432001 2024-10-22,17:36:42.000,296,11021880,14165,0,1729618601,12982.08892504,54.56231007000315,53427.67464312001 2024-10-22,17:36:43.000,296,11021700,14005,0,1729618602,12982.06197979999,54.44952398999885,53427.702591600006 2024-10-22,17:36:44.000,296,11021706,14005,0,1729618603,12982.00808932,54.45657311999821,53427.667656 2024-10-22,17:36:45.000,296,11021687,13845,0,1729618604,12982.1293429,54.604604849999305,53427.64669464001 2024-10-22,17:36:46.000,296,11021785,14005,0,1729618605,12982.04850718,54.62575224000466,53427.63970752 2024-10-22,17:36:47.000,296,11021850,13805,0,1729618606,12982.136079209995,54.660997890001454,53427.667656 2024-10-22,17:36:48.000,296,11021684,13885,0,1729618607,12982.055243489995,54.68919440999889,53427.52092648 2024-10-22,17:36:49.000,296,11021820,13885,0,1729618608,12982.00135300999,54.710341800004244,53427.61175904 2024-10-22,17:36:50.000,296,11021799,13885,0,1729618609,12982.115870279995,54.7173909300036,53427.47201664 2024-10-22,17:36:51.000,296,11021736,14005,0,1729618610,12982.04177086999,54.75968570999976,53427.513939360004 2024-10-22,17:36:52.000,296,11021728,14045,0,1729618611,12982.06871611,54.80198049000319,53427.513939360004 2024-10-22,17:36:53.000,296,11021685,14045,0,1729618612,12982.06197979999,54.85837352999806,53427.513939360004 2024-10-22,17:36:54.000,296,11021869,13925,0,1729618613,12982.10913397,54.72444006000296,53427.534900720006 2024-10-22,17:36:55.000,296,11021671,13805,0,1729618614,12982.095661349995,54.872471790004056,53427.513939360004 2024-10-22,17:36:56.000,296,11021642,14045,0,1729618615,12981.974407769994,54.8513243999987,53427.534900720006 2024-10-22,17:36:57.000,296,11021717,14005,0,1729618616,12982.08892504,54.90771744000085,53427.47201664 2024-10-22,17:36:58.000,296,11021813,13845,0,1729618617,12982.075452419995,54.710341800004244,53427.45105528 2024-10-22,17:36:59.000,296,11021610,13965,0,1729618618,12982.06871611,54.886570050002774,53427.45105528 2024-10-22,17:37:00.000,296,11021716,14085,0,1729618619,12982.08218872999,54.823127880001266,53427.50695224001 2024-10-22,17:37:01.000,296,11021797,13925,0,1729618620,12982.115870279995,54.76673483999912,53427.4231068 2024-10-22,17:37:02.000,296,11021648,13965,0,1729618621,12982.136079209995,54.830177010000625,53427.32528712 2024-10-22,17:37:03.000,296,11021786,13885,0,1729618622,12982.06197979999,54.81607875000191,53427.248428800005 2024-10-22,17:37:04.000,296,11021837,14085,0,1729618623,12982.08892504,54.837226139999984,53427.4231068 2024-10-22,17:37:05.000,296,11021798,14045,0,1729618624,12982.10239765999,54.91476657000021,53427.43708104001 2024-10-22,17:37:06.000,296,11021839,13925,0,1729618625,12982.02829825,54.886570050002774,53427.318300000006 2024-10-22,17:37:07.000,296,11021744,13925,0,1729618626,12982.08218872999,54.94296308999765,53427.318300000006 2024-10-22,17:37:08.000,296,11021755,13885,0,1729618627,12982.10239765999,55.006405259999156,53427.31131288001 2024-10-22,17:37:09.000,296,11021648,14205,0,1729618628,12982.06197979999,54.95706135000364,53427.346248480004 2024-10-22,17:37:10.000,296,11021776,14125,0,1729618629,12982.06871611,54.879520920003415,53427.199518960006 2024-10-22,17:37:11.000,296,11021752,14205,0,1729618630,12982.014825629994,54.92886482999893,53427.31131288001 2024-10-22,17:37:12.000,296,11021751,14005,0,1729618631,12982.00135300999,54.92181569999957,53427.29035152001 2024-10-22,17:37:13.000,296,11021628,13885,0,1729618632,12982.055243489995,54.99230700000044,53427.39515832 2024-10-22,17:37:14.000,296,11021769,14005,0,1729618633,12982.014825629994,54.95001222000428,53427.248428800005 2024-10-22,17:37:15.000,296,11021660,14005,0,1729618634,12982.014825629994,55.08394568999938,53427.19253184001 2024-10-22,17:37:16.000,296,11021776,14125,0,1729618635,12982.06871611,55.14033873000153,53427.318300000006 2024-10-22,17:37:17.000,296,11021835,13885,0,1729618636,12982.06197979999,55.12624047000281,53427.31131288001 2024-10-22,17:37:18.000,296,11021769,14005,0,1729618637,12982.04177086999,55.231977420000476,53427.26240304 2024-10-22,17:37:19.000,296,11021731,14005,0,1729618638,12982.055243489995,55.288370460002625,53427.26939016001 2024-10-22,17:37:20.000,296,11021701,13885,0,1729618639,12982.075452419995,55.246075679999194,53427.23445456 2024-10-22,17:37:21.000,296,11021756,14005,0,1729618640,12982.136079209995,55.3095178500007,53427.297338640004 2024-10-22,17:37:22.000,296,11021865,14005,0,1729618641,12982.136079209995,55.231977420000476,53427.31131288001 2024-10-22,17:37:23.000,296,11021699,14125,0,1729618642,12982.18323337999,55.33066523999878,53427.32528712 2024-10-22,17:37:24.000,296,11021775,13925,0,1729618643,12982.25059648,55.295419590001984,53427.33926136001 2024-10-22,17:37:25.000,296,11021585,13925,0,1729618644,12982.18323337999,55.44345132000308,53427.44406816 2024-10-22,17:37:26.000,296,11021766,14005,0,1729618645,12982.216914929995,55.49279522999859,53427.37419696 2024-10-22,17:37:27.000,296,11021744,13885,0,1729618646,12982.14955183,55.62672870000097,53427.40214544 2024-10-22,17:37:28.000,296,11021741,14085,0,1729618647,12982.16976076,55.54918827000074,53427.38817120001 2024-10-22,17:37:29.000,296,11021832,13885,0,1729618648,12982.136079209995,55.53509001000202,53427.47900376001 2024-10-22,17:37:30.000,296,11021725,13885,0,1729618649,12982.196705999995,55.66197434999776,53427.47201664 2024-10-22,17:37:31.000,296,11021727,14045,0,1729618650,12982.20344230999,55.6690234800044,53427.38817120001 2024-10-22,17:37:32.000,296,11021757,14085,0,1729618651,12982.23038755,55.683121740003116,53427.38118408 2024-10-22,17:37:33.000,296,11021838,13885,0,1729618652,12982.196705999995,55.61967957000161,53427.38118408 2024-10-22,17:37:34.000,296,11021791,13965,0,1729618653,12982.055243489995,55.690170870002476,53427.45804240001 2024-10-22,17:37:35.000,296,11021756,13725,0,1729618654,12982.21017862,55.640826959999686,53427.47201664 2024-10-22,17:37:36.000,296,11021831,14085,0,1729618655,12982.18996969,55.82410434000485,53427.37419696 2024-10-22,17:37:37.000,296,11021815,13805,0,1729618656,12982.277541719995,55.79590782000014,53427.38817120001 2024-10-22,17:37:38.000,296,11021798,13805,0,1729618657,12982.16302444999,55.66197434999776,53427.534900720006 2024-10-22,17:37:39.000,296,11021832,13765,0,1729618658,12982.21017862,55.704269130001194,53427.534900720006 2024-10-22,17:37:40.000,296,11021764,14125,0,1729618659,12982.22365123999,55.753613040003984,53427.47900376001 2024-10-22,17:37:41.000,296,11021763,14045,0,1729618660,12982.18323337999,55.704269130001194,53427.534900720006 2024-10-22,17:37:42.000,296,11021758,13965,0,1729618661,12982.115870279995,55.73246564999863,53427.55586208001 2024-10-22,17:37:43.000,296,11021851,13885,0,1729618662,12982.176497069995,55.929841290002514,53427.60477192001 2024-10-22,17:37:44.000,296,11021829,14085,0,1729618663,12982.176497069995,55.84525173000293,53427.632720400004 2024-10-22,17:37:45.000,296,11021699,13925,0,1729618664,12982.10913397,55.90869390000444,53427.583810560005 2024-10-22,17:37:46.000,296,11021750,13885,0,1729618665,12982.136079209995,55.89459563999844,53427.56983632 2024-10-22,17:37:47.000,296,11021758,14005,0,1729618666,12982.156288139995,55.929841290002514,53427.60477192001 2024-10-22,17:37:48.000,296,11021755,13885,0,1729618667,12982.16302444999,55.88754650999908,53427.62573328001 2024-10-22,17:37:49.000,296,11021834,13565,0,1729618668,12982.10239765999,55.9016447699978,53427.64669464001 2024-10-22,17:37:50.000,296,11021692,14085,0,1729618669,12982.136079209995,55.9016447699978,53427.5977848 2024-10-22,17:37:51.000,296,11021920,14045,0,1729618670,12982.14281551999,55.97918519999803,53427.64669464001 2024-10-22,17:37:52.000,296,11021826,13845,0,1729618671,12982.136079209995,56.00033259000338,53427.75848856 2024-10-22,17:37:53.000,296,11021690,14005,0,1729618672,12982.115870279995,55.880497379999724,53427.68861736 2024-10-22,17:37:54.000,296,11021821,14085,0,1729618673,12982.20344230999,55.873448250000365,53427.75848856 2024-10-22,17:37:55.000,296,11021731,13725,0,1729618674,12982.196705999995,55.922792160003155,53427.71656584 2024-10-22,17:37:56.000,296,11021753,13965,0,1729618675,12982.25059648,55.88754650999908,53427.69560448001 2024-10-22,17:37:57.000,296,11021820,14045,0,1729618676,12982.28427802999,55.84525173000293,53427.63970752 2024-10-22,17:37:58.000,296,11021749,13885,0,1729618677,12982.35164113,55.85934999000165,53427.821372640006 2024-10-22,17:37:59.000,296,11021692,13725,0,1729618678,12982.452685780001,55.866399120001006,53427.63970752 2024-10-22,17:38:00.000,296,11021746,13885,0,1729618679,12982.452685780001,55.96508693999931,53427.59079768 2024-10-22,17:38:01.000,296,11021727,14245,0,1729618680,12982.466158399991,55.95098868000059,53427.667656 2024-10-22,17:38:02.000,296,11021701,13725,0,1729618681,12982.506576259992,56.02147998000146,53427.7375272 2024-10-22,17:38:03.000,296,11021604,14085,0,1729618682,12982.627829839992,55.98623433000466,53427.7375272 2024-10-22,17:38:04.000,296,11021699,13885,0,1729618683,12982.573939360002,55.93689042000187,53427.870282480006 2024-10-22,17:38:05.000,296,11021752,14045,0,1729618684,12982.621093529997,56.02147998000146,53427.71656584 2024-10-22,17:38:06.000,296,11021786,13885,0,1729618685,12982.580675669997,55.922792160003155,53427.800411280004 2024-10-22,17:38:07.000,296,11021800,14125,0,1729618686,12982.533521500001,55.95803780999995,53427.71656584 2024-10-22,17:38:08.000,296,11021838,13925,0,1729618687,12982.580675669997,55.84525173000293,53427.7375272 2024-10-22,17:38:09.000,296,11021910,13965,0,1729618688,12982.553730430001,55.922792160003155,53427.7375272 2024-10-22,17:38:10.000,296,11021704,14045,0,1729618689,12982.661511389997,55.89459563999844,53427.66066888 2024-10-22,17:38:11.000,296,11021772,14165,0,1729618690,12982.695192940002,55.82410434000485,53427.77944992 2024-10-22,17:38:12.000,296,11021809,14005,0,1729618691,12982.594148290002,55.77476043000206,53427.653681760006 2024-10-22,17:38:13.000,296,11021836,13885,0,1729618692,12982.580675669997,55.83820260000357,53427.77246280001 2024-10-22,17:38:14.000,296,11021882,13765,0,1729618693,12982.506576259992,55.83820260000357,53427.800411280004 2024-10-22,17:38:15.000,296,11021640,14005,0,1729618694,12982.445949469991,55.746563910004625,53427.77944992 2024-10-22,17:38:16.000,296,11021797,13805,0,1729618695,12982.432476850001,55.8029569499995,53427.82835976 2024-10-22,17:38:17.000,296,11021892,14045,0,1729618696,12982.466158399991,55.873448250000365,53427.81438552001 2024-10-22,17:38:18.000,296,11021761,14045,0,1729618697,12982.419004229996,55.817055209998216,53427.8772696 2024-10-22,17:38:19.000,296,11021901,13965,0,1729618698,12982.39205899,55.85934999000165,53427.79342416001 2024-10-22,17:38:20.000,296,11021789,13965,0,1729618699,12982.398795299996,55.88754650999908,53427.77944992 2024-10-22,17:38:21.000,296,11021736,14045,0,1729618700,12982.425740539991,55.85934999000165,53427.99605064 2024-10-22,17:38:22.000,296,11021720,13885,0,1729618701,12982.358377439996,55.78180956000142,53427.85630824 2024-10-22,17:38:23.000,296,11021812,14165,0,1729618702,12982.257332789995,55.9016447699978,53427.800411280004 2024-10-22,17:38:24.000,296,11021873,14045,0,1729618703,12982.25059648,55.866399120001006,53427.800411280004 2024-10-22,17:38:25.000,296,11021825,14245,0,1729618704,12982.14955183,55.83115347000421,53427.79342416001 2024-10-22,17:38:26.000,296,11021707,14005,0,1729618705,12982.156288139995,55.79590782000014,53427.78643704 2024-10-22,17:38:27.000,296,11022009,14285,0,1729618706,12982.075452419995,55.72541651999927,53427.8073984 2024-10-22,17:38:28.000,296,11021792,13885,0,1729618707,12981.98114407999,55.77476043000206,53427.821372640006 2024-10-22,17:38:29.000,296,11021801,13805,0,1729618708,12982.06197979999,55.8029569499995,53427.74451432001 2024-10-22,17:38:30.000,296,11021696,14325,0,1729618709,12981.954198839994,55.73246564999863,53427.83534688 2024-10-22,17:38:31.000,296,11021801,13965,0,1729618710,12981.907044669999,55.84525173000293,53427.821372640006 2024-10-22,17:38:32.000,296,11021824,14085,0,1729618711,12981.853154189994,55.697220000001835,53427.79342416001 2024-10-22,17:38:33.000,296,11021844,14005,0,1729618712,12981.819472639989,55.73951477999799,53427.89823096 2024-10-22,17:38:34.000,296,11021753,14165,0,1729618713,12981.819472639989,55.690170870002476,53427.8772696 2024-10-22,17:38:35.000,296,11021666,13965,0,1729618714,12981.812736329994,55.71836738999991,53427.800411280004 2024-10-22,17:38:36.000,296,11021703,13965,0,1729618715,12981.812736329994,55.640826959999686,53427.919192320005 2024-10-22,17:38:37.000,296,11021850,14245,0,1729618716,12981.893572049994,55.62672870000097,53427.89823096 2024-10-22,17:38:38.000,296,11021820,14165,0,1729618717,12981.826208949999,55.57033565999882,53427.83534688 2024-10-22,17:38:39.000,296,11021679,14005,0,1729618718,12981.954198839994,55.59148305000417,53427.800411280004 2024-10-22,17:38:40.000,296,11021836,14125,0,1729618719,12982.06197979999,55.520991750003304,53427.93316656 2024-10-22,17:38:41.000,296,11021894,14245,0,1729618720,12982.08218872999,55.63377783000033,53427.89823096 2024-10-22,17:38:42.000,296,11021758,14085,0,1729618721,12982.16302444999,55.54918827000074,53427.919192320005 2024-10-22,17:38:43.000,296,11021659,13925,0,1729618722,12982.25059648,55.63377783000033,53427.989063520006 2024-10-22,17:38:44.000,296,11021726,13845,0,1729618723,12982.216914929995,55.47869696999987,53427.989063520006 2024-10-22,17:38:45.000,296,11021842,13885,0,1729618724,12982.176497069995,55.54213914000138,53427.95412792 2024-10-22,17:38:46.000,296,11021717,14005,0,1729618725,12982.3314322,55.520991750003304,53427.99605064 2024-10-22,17:38:47.000,296,11021694,13645,0,1729618726,12982.257332789995,55.54213914000138,53427.989063520006 2024-10-22,17:38:48.000,296,11021811,14205,0,1729618727,12982.344904819991,55.57738478999818,53428.10784456001 2024-10-22,17:38:49.000,296,11021864,13965,0,1729618728,12982.3314322,55.415254799998365,53428.02399912 2024-10-22,17:38:50.000,296,11021735,13885,0,1729618729,12982.24386016999,55.52804088000266,53428.01002488001 2024-10-22,17:38:51.000,296,11021823,13965,0,1729618730,12982.176497069995,55.640826959999686,53428.06592184 2024-10-22,17:38:52.000,296,11021787,13965,0,1729618731,12982.095661349995,55.45050045000244,53428.06592184 2024-10-22,17:38:53.000,296,11021748,13965,0,1729618732,12982.156288139995,55.57033565999882,53428.17771576001 2024-10-22,17:38:54.000,296,11021914,14045,0,1729618733,12982.1293429,55.52804088000266,53428.086883200005 2024-10-22,17:38:55.000,296,11021727,13925,0,1729618734,12982.08218872999,55.58443392000481,53428.04496048 2024-10-22,17:38:56.000,296,11021782,14005,0,1729618735,12982.095661349995,55.59853218000353,53428.037973360006 2024-10-22,17:38:57.000,296,11021649,13965,0,1729618736,12982.14955183,55.6690234800044,53428.07989608001 2024-10-22,17:38:58.000,296,11021831,13965,0,1729618737,12982.04850718,55.753613040003984,53428.17072864 2024-10-22,17:38:59.000,296,11021784,14005,0,1729618738,12982.10913397,55.76066217000334,53428.03098624001 2024-10-22,17:39:00.000,296,11021748,13925,0,1729618739,12982.075452419995,55.73246564999863,53428.12880592001 2024-10-22,17:39:01.000,296,11021744,14325,0,1729618740,12982.02829825,55.76066217000334,53428.07290896 2024-10-22,17:39:02.000,296,11021782,14245,0,1729618741,12981.933989909994,55.83115347000421,53428.086883200005 2024-10-22,17:39:03.000,296,11021857,14005,0,1729618742,12981.907044669999,55.85934999000165,53428.0519476 2024-10-22,17:39:04.000,296,11021766,14165,0,1729618743,12981.832945259994,55.90869390000444,53428.10085744 2024-10-22,17:39:05.000,296,11021699,13885,0,1729618744,12981.873363119994,55.84525173000293,53428.14278016 2024-10-22,17:39:06.000,296,11021822,13885,0,1729618745,12981.866626809999,55.97213606999867,53428.135793040005 2024-10-22,17:39:07.000,296,11021769,13925,0,1729618746,12981.866626809999,55.84525173000293,53428.12880592001 2024-10-22,17:39:08.000,296,11021906,13645,0,1729618747,12981.826208949999,55.84525173000293,53428.135793040005 2024-10-22,17:39:09.000,296,11021782,13925,0,1729618748,12981.866626809999,55.85934999000165,53428.12880592001 2024-10-22,17:39:10.000,296,11021831,13925,0,1729618749,12981.886835739999,55.82410434000485,53428.16374152 2024-10-22,17:39:11.000,296,11021843,13845,0,1729618750,12981.886835739999,55.78885869000078,53428.14278016 2024-10-22,17:39:12.000,296,11021858,13805,0,1729618751,12981.839681569989,55.817055209998216,53428.1218188 2024-10-22,17:39:13.000,296,11021744,14045,0,1729618752,12981.819472639989,55.73246564999863,53428.156754400006 2024-10-22,17:39:14.000,296,11021695,14165,0,1729618753,12981.806000019998,55.704269130001194,53428.14278016 2024-10-22,17:39:15.000,296,11021828,13885,0,1729618754,12981.839681569989,55.746563910004625,53428.07290896 2024-10-22,17:39:16.000,296,11021809,13965,0,1729618755,12981.96093514999,55.753613040003984,53428.16374152 2024-10-22,17:39:17.000,296,11021687,14085,0,1729618756,12981.907044669999,55.78180956000142,53428.10085744 2024-10-22,17:39:18.000,296,11021777,13805,0,1729618757,12981.96093514999,55.697220000001835,53428.135793040005 2024-10-22,17:39:19.000,296,11021682,13885,0,1729618758,12981.866626809999,55.76066217000334,53428.09387032 2024-10-22,17:39:20.000,296,11021929,14085,0,1729618759,12981.806000019998,55.7677113000027,53428.12880592001 2024-10-22,17:39:21.000,296,11021772,14045,0,1729618760,12981.846417879999,55.71131826000055,53428.07989608001 2024-10-22,17:39:22.000,296,11021710,13925,0,1729618761,12981.731900609993,55.640826959999686,53428.06592184 2024-10-22,17:39:23.000,296,11021783,14245,0,1729618762,12981.698219059988,55.61967957000161,53428.156754400006 2024-10-22,17:39:24.000,296,11021682,14045,0,1729618763,12981.718427989988,55.640826959999686,53428.07290896 2024-10-22,17:39:25.000,296,11021793,14005,0,1729618764,12981.772318469993,55.66197434999776,53428.01002488001 2024-10-22,17:39:26.000,296,11021791,14205,0,1729618765,12981.752109539993,55.71131826000055,53428.037973360006 2024-10-22,17:39:27.000,296,11021850,13725,0,1729618766,12981.846417879999,55.76066217000334,53428.09387032 2024-10-22,17:39:28.000,296,11021918,14205,0,1729618767,12981.812736329994,55.753613040003984,53428.07290896 2024-10-22,17:39:29.000,296,11021874,13965,0,1729618768,12981.758845849989,55.78180956000142,53428.14278016 2024-10-22,17:39:30.000,296,11021793,14045,0,1729618769,12981.812736329994,55.79590782000014,53428.07290896 2024-10-22,17:39:31.000,296,11021899,13885,0,1729618770,12981.651064889993,55.83820260000357,53428.10784456001 2024-10-22,17:39:32.000,296,11021661,13845,0,1729618771,12981.617383340003,55.95098868000059,53428.037973360006 2024-10-22,17:39:33.000,296,11021851,13965,0,1729618772,12981.630855959993,55.90869390000444,53428.037973360006 2024-10-22,17:39:34.000,296,11021725,14045,0,1729618773,12981.644328579998,55.880497379999724,53428.07290896 2024-10-22,17:39:35.000,296,11021907,14085,0,1729618774,12981.617383340003,55.95098868000059,53428.086883200005 2024-10-22,17:39:36.000,296,11021850,13925,0,1729618775,12981.664537509998,55.922792160003155,53427.94015368001 2024-10-22,17:39:37.000,296,11021777,14085,0,1729618776,12981.664537509998,56.00738172000274,53427.99605064 2024-10-22,17:39:38.000,296,11021914,13925,0,1729618777,12981.671273819993,56.099020410001685,53428.01002488001 2024-10-22,17:39:39.000,296,11021809,14045,0,1729618778,12981.657801199988,56.07082389000425,53428.07989608001 2024-10-22,17:39:40.000,296,11021655,14045,0,1729618779,12981.785791089998,55.93689042000187,53428.017012000004 2024-10-22,17:39:41.000,296,11021673,14045,0,1729618780,12981.806000019998,56.0144308500021,53427.99605064 2024-10-22,17:39:42.000,296,11021630,13885,0,1729618781,12981.819472639989,55.99328346000402,53428.03098624001 2024-10-22,17:39:43.000,296,11021780,13845,0,1729618782,12981.812736329994,56.056725629998255,53427.99605064 2024-10-22,17:39:44.000,296,11021754,13885,0,1729618783,12981.792527399994,56.00033259000338,53427.96111504001 2024-10-22,17:39:45.000,296,11021761,14125,0,1729618784,12981.779054779989,56.056725629998255,53427.97508928 2024-10-22,17:39:46.000,296,11021799,13805,0,1729618785,12981.657801199988,56.042627369999536,53428.02399912 2024-10-22,17:39:47.000,296,11021791,13925,0,1729618786,12981.610647029993,56.03557824000018,53427.989063520006 2024-10-22,17:39:48.000,296,11021815,13845,0,1729618787,12981.583701789998,56.113118670000404,53427.99605064 2024-10-22,17:39:49.000,296,11021807,14165,0,1729618788,12981.610647029993,56.23295388000406,53427.93316656 2024-10-22,17:39:50.000,296,11021794,14085,0,1729618789,12981.576965480002,56.23295388000406,53428.02399912 2024-10-22,17:39:51.000,296,11021789,13885,0,1729618790,12981.543283929997,56.275248660000216,53428.12880592001 2024-10-22,17:39:52.000,296,11021817,13965,0,1729618791,12981.550020239993,56.23295388000406,53428.0519476 2024-10-22,17:39:53.000,296,11021749,14365,0,1729618792,12981.678010129988,56.31049431000429,53428.00303776 2024-10-22,17:39:54.000,296,11021780,13845,0,1729618793,12981.718427989988,56.25410127000214,53428.017012000004 2024-10-22,17:39:55.000,296,11021865,14125,0,1729618794,12981.678010129988,56.31754344000365,53428.017012000004 2024-10-22,17:39:56.000,296,11021734,13845,0,1729618795,12981.765582159998,56.331641700002365,53428.09387032 2024-10-22,17:39:57.000,296,11021773,14045,0,1729618796,12981.806000019998,56.37393647999852,53428.03098624001 2024-10-22,17:39:58.000,296,11021775,13885,0,1729618797,12981.866626809999,56.43032952000067,53428.05893472001 2024-10-22,17:39:59.000,296,11021741,14085,0,1729618798,12981.893572049994,56.39508387000387,53428.03098624001 2024-10-22,17:40:00.000,296,11021819,14045,0,1729618799,12981.90030835999,56.458526039998105,53428.05893472001 2024-10-22,17:40:01.000,296,11021855,14005,0,1729618800,12981.866626809999,56.40213300000323,53428.04496048 2024-10-22,17:40:02.000,296,11021825,13805,0,1729618801,12981.819472639989,56.507869950000895,53428.06592184 2024-10-22,17:40:03.000,296,11021814,13885,0,1729618802,12981.873363119994,56.507869950000895,53427.968102160004 2024-10-22,17:40:04.000,296,11021745,13925,0,1729618803,12981.90030835999,56.47967343000346,53428.05893472001 2024-10-22,17:40:05.000,296,11021801,14085,0,1729618804,12981.866626809999,56.54311559999769,53428.03098624001 2024-10-22,17:40:06.000,296,11021796,14005,0,1729618805,12981.880099429989,56.66999994000071,53428.10784456001 2024-10-22,17:40:07.000,296,11021870,13965,0,1729618806,12981.859890499989,56.63475429000391,53428.11483168 2024-10-22,17:40:08.000,296,11021773,13925,0,1729618807,12981.779054779989,56.66295081000135,53428.07290896 2024-10-22,17:40:09.000,296,11021808,14165,0,1729618808,12981.725164299998,56.63475429000391,53428.017012000004 2024-10-22,17:40:10.000,296,11021931,14005,0,1729618809,12981.772318469993,56.698196459998144,53428.10085744 2024-10-22,17:40:11.000,296,11021841,14085,0,1729618810,12981.738636919988,56.684098199999426,53428.017012000004 2024-10-22,17:40:12.000,296,11021713,13965,0,1729618811,12981.718427989988,56.684098199999426,53428.09387032 2024-10-22,17:40:13.000,296,11021957,13845,0,1729618812,12981.691482749993,56.677049070000066,53428.06592184 2024-10-22,17:40:14.000,296,11021873,13885,0,1729618813,12981.644328579998,56.796884280003724,53428.037973360006 2024-10-22,17:40:15.000,296,11021805,13965,0,1729618814,12981.617383340003,56.76868775999901,53428.11483168 2024-10-22,17:40:16.000,296,11021833,13765,0,1729618815,12981.624119649998,56.733442110002215,53428.04496048 2024-10-22,17:40:17.000,296,11021714,14165,0,1729618816,12981.664537509998,56.75458950000029,53428.03098624001 2024-10-22,17:40:18.000,296,11021762,14205,0,1729618817,12981.691482749993,56.82508080000116,53428.03098624001 2024-10-22,17:40:19.000,296,11021822,14005,0,1729618818,12981.718427989988,56.86737558000459,53428.04496048 2024-10-22,17:40:20.000,296,11021777,14005,0,1729618819,12981.678010129988,56.99425992000033,53428.07290896 2024-10-22,17:40:21.000,296,11021837,14125,0,1729618820,12981.718427989988,57.0295055700044,53428.10085744 2024-10-22,17:40:22.000,296,11021783,14085,0,1729618821,12981.691482749993,56.99425992000033,53428.01002488001 2024-10-22,17:40:23.000,296,11021692,14045,0,1729618822,12981.678010129988,56.973112530002254,53427.98207640001 2024-10-22,17:40:24.000,296,11021689,13965,0,1729618823,12981.657801199988,56.88147384000331,53427.989063520006 2024-10-22,17:40:25.000,296,11021666,14125,0,1729618824,12981.637592270003,57.05065296000248,53427.92617944 2024-10-22,17:40:26.000,296,11021807,14165,0,1729618825,12981.678010129988,56.99425992000033,53428.04496048 2024-10-22,17:40:27.000,296,11021870,13845,0,1729618826,12981.576965480002,57.12114426000335,53427.90521808 2024-10-22,17:40:28.000,296,11021735,13805,0,1729618827,12981.563492859997,57.092947739998635,53427.94015368001 2024-10-22,17:40:29.000,296,11021704,13845,0,1729618828,12981.570229169993,57.12114426000335,53427.91220520001 2024-10-22,17:40:30.000,296,11021825,13925,0,1729618829,12981.482657139997,57.142291650001425,53428.00303776 2024-10-22,17:40:31.000,296,11021745,14005,0,1729618830,12981.509602379992,57.26212685999781,53427.95412792 2024-10-22,17:40:32.000,296,11021850,13805,0,1729618831,12981.543283929997,57.2762251200038,53427.94015368001 2024-10-22,17:40:33.000,296,11021846,14245,0,1729618832,12981.496129760002,57.35376555000403,53428.017012000004 2024-10-22,17:40:34.000,296,11021890,13925,0,1729618833,12981.482657139997,57.36081468000339,53427.9471408 2024-10-22,17:40:35.000,296,11021785,14045,0,1729618834,12981.395085110002,57.43835511000361,53428.16374152 2024-10-22,17:40:36.000,296,11021752,13925,0,1729618835,12981.469184519992,57.43835511000361,53427.95412792 2024-10-22,17:40:37.000,296,11021742,13925,0,1729618836,12981.327722009992,57.332618159998674,53428.04496048 2024-10-22,17:40:38.000,296,11021743,14125,0,1729618837,12981.314249390001,57.367863810002746,53427.97508928 2024-10-22,17:40:39.000,296,11021819,14085,0,1729618838,12981.219941049996,57.367863810002746,53428.12880592001 2024-10-22,17:40:40.000,296,11021795,14085,0,1729618839,12981.206468429991,57.424256850004895,53427.98207640001 2024-10-22,17:40:41.000,296,11021765,14125,0,1729618840,12981.098687469996,57.35376555000403,53428.01002488001 2024-10-22,17:40:42.000,296,11021713,14165,0,1729618841,12980.997642819995,57.38901120000082,53428.037973360006 2024-10-22,17:40:43.000,296,11021782,13925,0,1729618842,12980.98417019999,57.41720771999826,53427.989063520006 2024-10-22,17:40:44.000,296,11021681,13725,0,1729618843,12980.815762449995,57.38901120000082,53427.8772696 2024-10-22,17:40:45.000,296,11021790,13965,0,1729618844,12980.86291661999,57.38901120000082,53427.94015368001 2024-10-22,17:40:46.000,296,11021812,13925,0,1729618845,12980.78881721,57.318519899999956,53427.89124384001 2024-10-22,17:40:47.000,296,11021809,14045,0,1729618846,12980.76860828,57.318519899999956,53427.90521808 2024-10-22,17:40:48.000,296,11021669,13725,0,1729618847,12980.835971379995,57.367863810002746,53427.89823096 2024-10-22,17:40:49.000,296,11021735,13765,0,1729618848,12980.795553519994,57.3114707700006,53427.83534688 2024-10-22,17:40:50.000,296,11021727,14205,0,1729618849,12980.82923507,57.34671642000467,53427.9471408 2024-10-22,17:40:51.000,296,11021708,13925,0,1729618850,12980.82923507,57.33966728999803,53427.8772696 2024-10-22,17:40:52.000,296,11021795,13725,0,1729618851,12980.876389239995,57.3114707700006,53427.97508928 2024-10-22,17:40:53.000,296,11021728,14085,0,1729618852,12980.80902614,57.26917599000444,53427.8772696 2024-10-22,17:40:54.000,296,11021834,14045,0,1729618853,12980.795553519994,57.3114707700006,53427.89823096 2024-10-22,17:40:55.000,296,11021751,13845,0,1729618854,12980.76860828,57.33966728999803,53427.91220520001 2024-10-22,17:40:56.000,296,11021730,13925,0,1729618855,12980.795553519994,57.36081468000339,53427.89823096 2024-10-22,17:40:57.000,296,11021717,14045,0,1729618856,12980.78881721,57.23393034000037,53427.821372640006 2024-10-22,17:40:58.000,296,11021868,13925,0,1729618857,12980.90333447999,57.21278295000229,53427.82835976 2024-10-22,17:40:59.000,296,11021740,14045,0,1729618858,12980.91007079,57.22688121000101,53427.8772696 2024-10-22,17:41:00.000,296,11021878,13925,0,1729618859,12980.94375233999,57.20573382000293,53427.86329536001 2024-10-22,17:41:01.000,296,11021749,14045,0,1729618860,12980.93027972,57.184586430004856,53427.84233400001 2024-10-22,17:41:02.000,296,11021809,13885,0,1729618861,12980.96396126999,57.142291650001425,53427.98207640001 2024-10-22,17:41:03.000,296,11021821,14045,0,1729618862,12980.95048865,57.17753729999822,53427.870282480006 2024-10-22,17:41:04.000,296,11021645,13765,0,1729618863,12981.058269609995,57.135242520002066,53427.919192320005 2024-10-22,17:41:05.000,296,11021781,13845,0,1729618864,12981.017851749995,57.1634390399995,53427.85630824 2024-10-22,17:41:06.000,296,11021760,14005,0,1729618865,12981.01111544,57.17753729999822,53427.8073984 2024-10-22,17:41:07.000,296,11021850,14045,0,1729618866,12981.00437912999,57.17048816999886,53427.78643704 2024-10-22,17:41:08.000,296,11021766,13765,0,1729618867,12981.01111544,57.085898609999276,53427.870282480006 2024-10-22,17:41:09.000,296,11021742,13885,0,1729618868,12981.038060679995,57.156389910000144,53427.82835976 2024-10-22,17:41:10.000,296,11021749,13885,0,1729618869,12981.01111544,57.0647512200012,53427.8073984 2024-10-22,17:41:11.000,296,11021834,13925,0,1729618870,12981.08521484999,57.05770209000184,53427.849321120004 2024-10-22,17:41:12.000,296,11021800,13845,0,1729618871,12981.15257795,57.05770209000184,53427.800411280004 2024-10-22,17:41:13.000,296,11021652,13925,0,1729618872,12981.159314259996,57.02245643999777,53427.79342416001 2024-10-22,17:41:14.000,296,11021785,13725,0,1729618873,12981.253622600001,56.94491601000482,53427.81438552001 2024-10-22,17:41:15.000,296,11021737,14045,0,1729618874,12981.233413670001,56.93786687999818,53427.821372640006 2024-10-22,17:41:16.000,296,11021763,13885,0,1729618875,12981.206468429991,56.973112530002254,53427.83534688 2024-10-22,17:41:17.000,296,11021776,14125,0,1729618876,12981.159314259996,56.98016166000161,53427.8073984 2024-10-22,17:41:18.000,296,11021768,13765,0,1729618877,12981.166050569991,56.90262123000139,53427.84233400001 2024-10-22,17:41:19.000,296,11021791,14085,0,1729618878,12981.145841639991,56.94491601000482,53427.800411280004 2024-10-22,17:41:20.000,296,11021777,14245,0,1729618879,12981.145841639991,56.789835150004365,53427.76547568 2024-10-22,17:41:21.000,296,11021814,13725,0,1729618880,12981.206468429991,56.88147384000331,53427.71656584 2024-10-22,17:41:22.000,296,11021779,13965,0,1729618881,12981.213204740001,56.8180316700018,53427.73054008 2024-10-22,17:41:23.000,296,11021732,13765,0,1729618882,12981.219941049996,56.83212993000052,53427.88425672 2024-10-22,17:41:24.000,296,11021761,14085,0,1729618883,12981.219941049996,56.8180316700018,53427.8073984 2024-10-22,17:41:25.000,296,11021774,13885,0,1729618884,12981.267095219991,56.82508080000116,53427.7375272 2024-10-22,17:41:26.000,296,11021687,13885,0,1729618885,12981.307513079992,56.76163862999965,53427.71656584 2024-10-22,17:41:27.000,296,11021702,13965,0,1729618886,12981.361403559997,56.82508080000116,53427.75848856 2024-10-22,17:41:28.000,296,11021792,13845,0,1729618887,12981.455711900002,56.82508080000116,53427.84233400001 2024-10-22,17:41:29.000,296,11021693,14045,0,1729618888,12981.462448209997,56.8532773199986,53427.8772696 2024-10-22,17:41:30.000,296,11021750,14045,0,1729618889,12981.442239279997,56.8532773199986,53427.8073984 2024-10-22,17:41:31.000,296,11021760,13925,0,1729618890,12981.448975589992,56.8180316700018,53427.800411280004 2024-10-22,17:41:32.000,296,11021828,13845,0,1729618891,12981.462448209997,56.796884280003724,53427.7375272 2024-10-22,17:41:33.000,296,11021729,13925,0,1729618892,12981.469184519992,56.726392980002856,53427.71656584 2024-10-22,17:41:34.000,296,11021728,14045,0,1729618893,12981.442239279997,56.726392980002856,53427.870282480006 2024-10-22,17:41:35.000,296,11021776,14045,0,1729618894,12981.408557729992,56.75458950000029,53427.870282480006 2024-10-22,17:41:36.000,296,11021823,14085,0,1729618895,12981.368139869992,56.733442110002215,53427.849321120004 2024-10-22,17:41:37.000,296,11021722,14085,0,1729618896,12981.368139869992,56.740491240001575,53427.800411280004 2024-10-22,17:41:38.000,296,11021727,13925,0,1729618897,12981.381612489997,56.740491240001575,53427.71656584 2024-10-22,17:41:39.000,296,11021596,14045,0,1729618898,12981.374876180002,56.747540370000934,53427.75848856 2024-10-22,17:41:40.000,296,11021748,13885,0,1729618899,12981.314249390001,56.83917905999988,53427.8073984 2024-10-22,17:41:41.000,296,11021766,13885,0,1729618900,12981.294040460001,56.81098254000244,53427.821372640006 2024-10-22,17:41:42.000,296,11021835,14005,0,1729618901,12981.341194629997,56.7193438500035,53427.83534688 2024-10-22,17:41:43.000,296,11021760,13845,0,1729618902,12981.240149979996,56.7193438500035,53427.84233400001 2024-10-22,17:41:44.000,296,11021724,13965,0,1729618903,12981.307513079992,56.70524559000478,53427.821372640006 2024-10-22,17:41:45.000,296,11021777,14165,0,1729618904,12981.19299581,56.740491240001575,53427.870282480006 2024-10-22,17:41:46.000,296,11021802,14125,0,1729618905,12981.260358909996,56.789835150004365,53427.83534688 2024-10-22,17:41:47.000,296,11021757,14045,0,1729618906,12981.314249390001,56.733442110002215,53427.870282480006 2024-10-22,17:41:48.000,296,11021895,13925,0,1729618907,12981.260358909996,56.77573688999837,53427.91220520001 2024-10-22,17:41:49.000,296,11021781,13805,0,1729618908,12981.206468429991,56.78278601999773,53427.90521808 2024-10-22,17:41:50.000,296,11021905,13805,0,1729618909,12981.17278688,56.81098254000244,53427.8772696 2024-10-22,17:41:51.000,296,11021774,14165,0,1729618910,12981.08521484999,56.93081774999882,53427.849321120004 2024-10-22,17:41:52.000,296,11021789,13885,0,1729618911,12981.0515333,56.860326449997956,53427.93316656 2024-10-22,17:41:53.000,296,11021762,13925,0,1729618912,12981.08521484999,56.860326449997956,53427.849321120004 2024-10-22,17:41:54.000,296,11021739,13805,0,1729618913,12981.078478539996,56.923768619999464,53427.919192320005 2024-10-22,17:41:55.000,296,11021685,14085,0,1729618914,12981.06500591999,56.87442471000395,53427.81438552001 2024-10-22,17:41:56.000,296,11021820,13765,0,1729618915,12980.997642819995,56.86737558000459,53427.91220520001 2024-10-22,17:41:57.000,296,11021814,14005,0,1729618916,12980.88312554999,56.88852297000267,53427.90521808 2024-10-22,17:41:58.000,296,11021762,14005,0,1729618917,12980.775344589994,56.8180316700018,53427.919192320005 2024-10-22,17:41:59.000,296,11021685,14125,0,1729618918,12980.795553519994,56.860326449997956,53427.92617944 2024-10-22,17:42:00.000,296,11021714,13885,0,1729618919,12980.714717799994,56.83917905999988,53427.89124384001 2024-10-22,17:42:01.000,296,11021733,14045,0,1729618920,12980.728190419999,56.8532773199986,53427.870282480006 2024-10-22,17:42:02.000,296,11021775,13765,0,1729618921,12980.714717799994,56.909670360000746,53427.88425672 2024-10-22,17:42:03.000,296,11021718,14045,0,1729618922,12980.687772559999,56.88852297000267,53427.89823096 2024-10-22,17:42:04.000,296,11021707,14245,0,1729618923,12980.694508869994,56.98016166000161,53427.919192320005 2024-10-22,17:42:05.000,296,11021776,14045,0,1729618924,12980.714717799994,56.95196514000418,53427.89823096 2024-10-22,17:42:06.000,296,11021695,13765,0,1729618925,12980.728190419999,56.94491601000482,53427.919192320005 2024-10-22,17:42:07.000,296,11021786,13885,0,1729618926,12980.72145410999,56.93786687999818,53427.89124384001 2024-10-22,17:42:08.000,296,11021777,14085,0,1729618927,12980.70124517999,57.02245643999777,53427.89823096 2024-10-22,17:42:09.000,296,11021730,13805,0,1729618928,12980.694508869994,57.085898609999276,53427.90521808 2024-10-22,17:42:10.000,296,11021797,13805,0,1729618929,12980.728190419999,57.092947739998635,53427.92617944 2024-10-22,17:42:11.000,296,11021808,14125,0,1729618930,12980.613673149994,57.135242520002066,53427.93316656 2024-10-22,17:42:12.000,296,11021751,14085,0,1729618931,12980.687772559999,57.092947739998635,53427.90521808 2024-10-22,17:42:13.000,296,11021708,13925,0,1729618932,12980.627145769999,57.156389910000144,53427.95412792 2024-10-22,17:42:14.000,296,11021772,13525,0,1729618933,12980.667563629999,57.17753729999822,53427.94015368001 2024-10-22,17:42:15.000,296,11021689,14005,0,1729618934,12980.687772559999,57.12819339000271,53427.96111504001 2024-10-22,17:42:16.000,296,11021802,13885,0,1729618935,12980.694508869994,57.085898609999276,53427.96111504001 2024-10-22,17:42:17.000,296,11021795,13805,0,1729618936,12980.755135659994,57.1634390399995,53427.9471408 2024-10-22,17:42:18.000,296,11021824,13965,0,1729618937,12980.80228982999,57.149340780000784,53427.9471408 2024-10-22,17:42:19.000,296,11021817,13885,0,1729618938,12980.835971379995,57.21278295000229,53427.93316656 2024-10-22,17:42:20.000,296,11021688,13965,0,1729618939,12980.90333447999,57.142291650001425,53427.968102160004 2024-10-22,17:42:21.000,296,11021815,14085,0,1729618940,12980.95048865,57.135242520002066,53427.9471408 2024-10-22,17:42:22.000,296,11021750,13765,0,1729618941,12981.04479698999,57.092947739998635,53427.95412792 2024-10-22,17:42:23.000,296,11021763,13925,0,1729618942,12981.11216009,57.142291650001425,53427.98207640001 2024-10-22,17:42:24.000,296,11021847,13885,0,1729618943,12981.118896399996,57.085898609999276,53428.05893472001 2024-10-22,17:42:25.000,296,11021719,14285,0,1729618944,12981.233413670001,57.142291650001425,53428.03098624001 2024-10-22,17:42:26.000,296,11021760,13885,0,1729618945,12981.233413670001,57.12114426000335,53428.037973360006 2024-10-22,17:42:27.000,296,11021737,13965,0,1729618946,12981.267095219991,57.12114426000335,53428.02399912 2024-10-22,17:42:28.000,296,11021745,13845,0,1729618947,12981.320985699997,57.17048816999886,53428.05893472001 2024-10-22,17:42:29.000,296,11021840,13765,0,1729618948,12981.401821419997,57.24097946999973,53428.05893472001 2024-10-22,17:42:30.000,296,11021827,13965,0,1729618949,12981.482657139997,57.2762251200038,53428.00303776 2024-10-22,17:42:31.000,296,11021844,14205,0,1729618950,12981.509602379992,57.26917599000444,53428.07290896 2024-10-22,17:42:32.000,296,11021815,13765,0,1729618951,12981.583701789998,57.367863810002746,53428.086883200005 2024-10-22,17:42:33.000,296,11021785,14085,0,1729618952,12981.603910719998,57.38901120000082,53428.17771576001 2024-10-22,17:42:34.000,296,11021752,13885,0,1729618953,12981.536547620002,57.45245337000233,53428.10784456001 2024-10-22,17:42:35.000,296,11021779,13925,0,1729618954,12981.576965480002,57.494748149998486,53428.156754400006 2024-10-22,17:42:36.000,296,11021824,13805,0,1729618955,12981.576965480002,57.558190319999994,53428.135793040005 2024-10-22,17:42:37.000,296,11021756,13965,0,1729618956,12981.590438099993,57.593435970004066,53428.19169 2024-10-22,17:42:38.000,296,11021807,14085,0,1729618957,12981.502866069997,57.67802553000365,53428.156754400006 2024-10-22,17:42:39.000,296,11021787,13845,0,1729618958,12981.509602379992,57.741467699997884,53428.184702880004 2024-10-22,17:42:40.000,296,11021830,13965,0,1729618959,12981.523074999997,57.727369439999165,53428.21265136 2024-10-22,17:42:41.000,296,11021749,13805,0,1729618960,12981.523074999997,57.790811610000674,53428.07989608001 2024-10-22,17:42:42.000,296,11021703,14005,0,1729618961,12981.516338690002,57.89654855999834,53428.156754400006 2024-10-22,17:42:43.000,296,11021744,13885,0,1729618962,12981.543283929997,57.98113811999792,53428.19169 2024-10-22,17:42:44.000,296,11021725,13925,0,1729618963,12981.536547620002,58.05162941999879,53428.27553544001 2024-10-22,17:42:45.000,296,11021823,13925,0,1729618964,12981.536547620002,58.20671027999924,53428.28252256 2024-10-22,17:42:46.000,296,11021773,14045,0,1729618965,12981.556756550002,58.2137594099986,53428.21963848 2024-10-22,17:42:47.000,296,11021667,13885,0,1729618966,12981.482657139997,58.30539810000482,53428.16374152 2024-10-22,17:42:48.000,296,11021766,13965,0,1729618967,12981.448975589992,58.368840269999055,53428.17771576001 2024-10-22,17:42:49.000,296,11021830,13925,0,1729618968,12981.408557729992,58.404085920003126,53428.28252256 2024-10-22,17:42:50.000,296,11021748,13925,0,1729618969,12981.267095219991,58.411135050002486,53428.29649680001 2024-10-22,17:42:51.000,296,11021780,13845,0,1729618970,12981.260358909996,58.51687200000015,53428.324445280006 2024-10-22,17:42:52.000,296,11021707,14125,0,1729618971,12981.17278688,58.58031417000166,53428.27553544001 2024-10-22,17:42:53.000,296,11021791,13925,0,1729618972,12981.09195116,58.587363300001016,53428.26854832 2024-10-22,17:42:54.000,296,11021783,13885,0,1729618973,12981.00437912999,58.6719528600006,53428.31745816001 2024-10-22,17:42:55.000,296,11021704,13925,0,1729618974,12980.896598169995,58.65785460000188,53428.3314324 2024-10-22,17:42:56.000,296,11021723,13925,0,1729618975,12980.835971379995,58.66490373000124,53428.3314324 2024-10-22,17:42:57.000,296,11021840,13925,0,1729618976,12980.76860828,58.65785460000188,53428.303483920005 2024-10-22,17:42:58.000,296,11021825,13765,0,1729618977,12980.70124517999,58.62260894999781,53428.31047104 2024-10-22,17:42:59.000,296,11021759,13845,0,1729618978,12980.640618389989,58.62965808000445,53428.26854832 2024-10-22,17:43:00.000,296,11021790,13925,0,1729618979,12980.553046359993,58.643756340003165,53428.2615612 2024-10-22,17:43:01.000,296,11021675,13965,0,1729618980,12980.559782669989,58.60851068999909,53428.31047104 2024-10-22,17:43:02.000,296,11021736,14045,0,1729618981,12980.573255289994,58.61555981999845,53428.29649680001 2024-10-22,17:43:03.000,296,11021816,13925,0,1729618982,12980.526101119998,58.594412430000375,53428.254574080005 2024-10-22,17:43:04.000,296,11021724,13965,0,1729618983,12980.425056469998,58.650805470002524,53428.28252256 2024-10-22,17:43:05.000,296,11021790,13725,0,1729618984,12980.411583849993,58.62260894999781,53428.31745816001 2024-10-22,17:43:06.000,296,11021857,14005,0,1729618985,12980.297066580002,58.594412430000375,53428.19169 2024-10-22,17:43:07.000,296,11021778,13925,0,1729618986,12980.297066580002,58.66490373000124,53428.21265136 2024-10-22,17:43:08.000,296,11021808,13965,0,1729618987,12980.189285619992,58.70719851000467,53428.22662560001 2024-10-22,17:43:09.000,296,11021807,13925,0,1729618988,12980.216230860002,58.66490373000124,53428.21963848 2024-10-22,17:43:10.000,296,11021732,14005,0,1729618989,12980.162340379997,58.73539503000211,53428.21963848 2024-10-22,17:43:11.000,296,11021775,13765,0,1729618990,12980.128658829992,58.71424764000403,53428.17771576001 2024-10-22,17:43:12.000,296,11021738,13925,0,1729618991,12980.101713589997,58.763591549999546,53428.21265136 2024-10-22,17:43:13.000,296,11021787,13845,0,1729618992,12980.101713589997,58.812935460002336,53428.17771576001 2024-10-22,17:43:14.000,296,11021678,13885,0,1729618993,12980.088240969992,58.819984590001695,53428.24758696001 2024-10-22,17:43:15.000,296,11021740,13925,0,1729618994,12980.081504659996,58.84818110999913,53428.21963848 2024-10-22,17:43:16.000,296,11021685,13845,0,1729618995,12980.088240969992,58.85523023999849,53428.14976728001 2024-10-22,17:43:17.000,296,11021780,13885,0,1729618996,12980.054559420001,58.79178807000426,53428.205664240006 2024-10-22,17:43:18.000,296,11021812,13885,0,1729618997,12980.014141560001,58.85523023999849,53428.21265136 2024-10-22,17:43:19.000,296,11021676,13925,0,1729618998,12980.054559420001,58.91162328000064,53428.254574080005 2024-10-22,17:43:20.000,296,11021810,13765,0,1729618999,12980.034350490001,58.92572153999936,53428.24059984 2024-10-22,17:43:21.000,296,11021752,13925,0,1729619000,12979.980460009996,58.97506545000215,53428.16374152 2024-10-22,17:43:22.000,296,11021820,14085,0,1729619001,12979.9737237,59.010311099998944,53428.14976728001 2024-10-22,17:43:23.000,296,11021851,14125,0,1729619002,12979.838997499995,59.09490065999853,53428.19867712001 2024-10-22,17:43:24.000,296,11021759,13845,0,1729619003,12979.838997499995,59.07375327000045,53428.17771576001 2024-10-22,17:43:25.000,296,11021783,13965,0,1729619004,12979.76489808999,59.10194978999789,53428.10085744 2024-10-22,17:43:26.000,296,11021720,14005,0,1729619005,12979.74468915999,59.108998920004524,53428.156754400006 2024-10-22,17:43:27.000,296,11021805,13685,0,1729619006,12979.7716344,59.24293238999962,53428.10784456001 2024-10-22,17:43:28.000,296,11021766,13885,0,1729619007,12979.657117129995,59.278178040003695,53428.10085744 2024-10-22,17:43:29.000,296,11021807,13805,0,1729619008,12979.58301771999,59.25703064999834,53428.07989608001 2024-10-22,17:43:30.000,296,11021709,13845,0,1729619009,12979.529127239999,59.221785000001546,53428.11483168 2024-10-22,17:43:31.000,296,11021743,14165,0,1729619010,12979.441555209989,59.32752194999921,53428.10085744 2024-10-22,17:43:32.000,296,11021745,13765,0,1729619011,12979.448291519999,59.25703064999834,53428.1218188 2024-10-22,17:43:33.000,296,11021720,13965,0,1729619012,12979.48197306999,59.221785000001546,53428.07989608001 2024-10-22,17:43:34.000,296,11021828,14005,0,1729619013,12979.468500449999,59.24998151999898,53428.086883200005 2024-10-22,17:43:35.000,296,11021688,14085,0,1729619014,12979.50218199999,59.235883260000264,53428.07290896 2024-10-22,17:43:36.000,296,11021749,13925,0,1729619015,12979.455027829994,59.172441089998756,53428.086883200005 2024-10-22,17:43:37.000,296,11021713,13725,0,1729619016,12979.468500449999,59.235883260000264,53428.02399912 2024-10-22,17:43:38.000,296,11021692,13805,0,1729619017,12979.421346279989,59.172441089998756,53428.09387032 2024-10-22,17:43:39.000,296,11021663,13885,0,1729619018,12979.434818899994,59.1301463100026,53428.06592184 2024-10-22,17:43:40.000,296,11021773,13925,0,1729619019,12979.48197306999,59.06670414000109,53428.11483168 2024-10-22,17:43:41.000,296,11021800,13885,0,1729619020,12979.448291519999,59.09490065999853,53428.017012000004 2024-10-22,17:43:42.000,296,11021725,13845,0,1729619021,12979.46176413999,59.045556750003016,53428.037973360006 2024-10-22,17:43:43.000,296,11021804,14045,0,1729619022,12979.448291519999,58.996212840000226,53428.0519476 2024-10-22,17:43:44.000,296,11021825,14085,0,1729619023,12979.46176413999,58.96801632000279,53428.10085744 2024-10-22,17:43:45.000,296,11021902,13965,0,1729619024,12979.508918309999,58.97506545000215,53428.10784456001 2024-10-22,17:43:46.000,296,11021824,13965,0,1729619025,12979.515654619994,58.92572153999936,53428.0519476 2024-10-22,17:43:47.000,296,11021715,13965,0,1729619026,12979.657117129995,58.869328500004485,53427.99605064 2024-10-22,17:43:48.000,296,11021824,13965,0,1729619027,12979.65038082,58.80588633000298,53428.037973360006 2024-10-22,17:43:49.000,296,11021741,13605,0,1729619028,12979.62343557999,58.74244416000147,53428.06592184 2024-10-22,17:43:50.000,296,11021701,13725,0,1729619029,12979.72448022999,58.60851068999909,53428.10085744 2024-10-22,17:43:51.000,296,11021791,13805,0,1729619030,12979.70427129999,58.587363300001016,53428.17072864 2024-10-22,17:43:52.000,296,11021768,13685,0,1729619031,12979.697534989995,58.53097025999887,53428.17072864 2024-10-22,17:43:53.000,296,11021827,13725,0,1729619032,12979.717743919995,58.48162635000335,53428.135793040005 2024-10-22,17:43:54.000,296,11021754,13845,0,1729619033,12979.677326059995,58.425233310001204,53428.135793040005 2024-10-22,17:43:55.000,296,11021840,13885,0,1729619034,12979.677326059995,58.411135050002486,53428.156754400006 2024-10-22,17:43:56.000,296,11021733,13845,0,1729619035,12979.677326059995,58.34064375000162,53428.09387032 2024-10-22,17:43:57.000,296,11021838,14045,0,1729619036,12979.65038082,58.3265454900029,53428.10784456001 2024-10-22,17:43:58.000,296,11021870,13885,0,1729619037,12979.636908199995,58.3265454900029,53428.156754400006 2024-10-22,17:43:59.000,296,11021787,14005,0,1729619038,12979.535863549994,58.24900506000267,53428.19169 2024-10-22,17:44:00.000,296,11021787,13925,0,1729619039,12979.434818899994,58.178513760001806,53428.28252256 2024-10-22,17:44:01.000,296,11021780,13925,0,1729619040,12979.407873659999,58.192612020000524,53428.24059984 2024-10-22,17:44:02.000,296,11021735,13805,0,1729619041,12979.360719489989,58.15031724000437,53428.27553544001 2024-10-22,17:44:03.000,296,11021849,13925,0,1729619042,12979.300092699988,58.16441550000309,53428.28950968 2024-10-22,17:44:04.000,296,11021839,13685,0,1729619043,12979.266411149998,58.185562890001165,53428.22662560001 2024-10-22,17:44:05.000,296,11021802,13965,0,1729619044,12979.246202219998,58.15736637000373,53428.19867712001 2024-10-22,17:44:06.000,296,11021705,13805,0,1729619045,12979.199048050003,58.05867854999815,53428.19867712001 2024-10-22,17:44:07.000,296,11021852,14045,0,1729619046,12979.131684949993,58.07277681000414,53428.21265136 2024-10-22,17:44:08.000,296,11021756,13925,0,1729619047,12979.138421260002,58.065727680004784,53428.21963848 2024-10-22,17:44:09.000,296,11021836,13805,0,1729619048,12979.138421260002,58.10802246000094,53428.21963848 2024-10-22,17:44:10.000,296,11021793,13565,0,1729619049,12979.151893879993,58.065727680004784,53428.23361272 2024-10-22,17:44:11.000,296,11021835,14045,0,1729619050,12979.138421260002,58.016383770001994,53428.24059984 2024-10-22,17:44:12.000,296,11021760,13685,0,1729619051,12979.091267089992,58.065727680004784,53428.27553544001 2024-10-22,17:44:13.000,296,11021638,13885,0,1729619052,12979.050849229992,57.99523638000392,53428.23361272 2024-10-22,17:44:14.000,296,11021828,13765,0,1729619053,12979.017167680002,57.94589247000113,53428.17771576001 2024-10-22,17:44:15.000,296,11021812,13925,0,1729619054,12978.882441479996,57.903597689997696,53428.254574080005 2024-10-22,17:44:16.000,296,11021860,14005,0,1729619055,12978.835287310001,57.903597689997696,53428.23361272 2024-10-22,17:44:17.000,296,11021756,13685,0,1729619056,12978.761187899996,57.952941600000486,53428.21265136 2024-10-22,17:44:18.000,296,11021845,13765,0,1729619057,12978.71403373,57.85425378000218,53428.23361272 2024-10-22,17:44:19.000,296,11021830,13925,0,1729619058,12978.75445159,57.8683520400009,53428.14976728001 2024-10-22,17:44:20.000,296,11021817,13885,0,1729619059,12978.761187899996,57.85425378000218,53428.19867712001 2024-10-22,17:44:21.000,296,11021751,13805,0,1729619060,12978.794869450001,57.80490986999939,53428.23361272 2024-10-22,17:44:22.000,296,11021812,13765,0,1729619061,12978.801605759996,57.826057260004745,53428.156754400006 2024-10-22,17:44:23.000,296,11021719,14125,0,1729619062,12978.75445159,57.80490986999939,53428.184702880004 2024-10-22,17:44:24.000,296,11021815,13925,0,1729619063,12978.781396829996,57.790811610000674,53428.184702880004 2024-10-22,17:44:25.000,296,11021772,13765,0,1729619064,12978.740978969996,57.741467699997884,53428.19867712001 2024-10-22,17:44:26.000,296,11021770,13845,0,1729619065,12978.75445159,57.74851683000452,53428.21265136 2024-10-22,17:44:27.000,296,11021909,13925,0,1729619066,12978.761187899996,57.734418569998525,53428.19867712001 2024-10-22,17:44:28.000,296,11021751,14005,0,1729619067,12978.71403373,57.741467699997884,53428.16374152 2024-10-22,17:44:29.000,296,11021789,14005,0,1729619068,12978.781396829996,57.741467699997884,53428.17771576001 2024-10-22,17:44:30.000,296,11021794,13845,0,1729619069,12978.815078380001,57.75556596000388,53428.17771576001 2024-10-22,17:44:31.000,296,11021836,14005,0,1729619070,12978.788133139991,57.69212379000237,53428.17072864 2024-10-22,17:44:32.000,296,11021817,14045,0,1729619071,12978.767924209991,57.79786074000003,53428.17771576001 2024-10-22,17:44:33.000,296,11021788,13925,0,1729619072,12978.895914100001,57.769664220002596,53428.10784456001 2024-10-22,17:44:34.000,296,11021856,14085,0,1729619073,12978.922859339997,57.776713350001955,53428.205664240006 2024-10-22,17:44:35.000,296,11021785,13925,0,1729619074,12978.801605759996,57.720320309999806,53428.16374152 2024-10-22,17:44:36.000,296,11021780,14085,0,1729619075,12978.801605759996,57.734418569998525,53428.14976728001 2024-10-22,17:44:37.000,296,11021842,13765,0,1729619076,12978.761187899996,57.727369439999165,53428.16374152 2024-10-22,17:44:38.000,296,11021758,13765,0,1729619077,12978.75445159,57.69917292000173,53428.14278016 2024-10-22,17:44:39.000,296,11021765,13965,0,1729619078,12978.740978969996,57.769664220002596,53428.16374152 2024-10-22,17:44:40.000,296,11021780,13725,0,1729619079,12978.6938248,57.720320309999806,53428.14278016 2024-10-22,17:44:41.000,296,11021694,14125,0,1729619080,12978.75445159,57.727369439999165,53428.14278016 2024-10-22,17:44:42.000,296,11021886,13845,0,1729619081,12978.680352179996,57.69917292000173,53428.14278016 2024-10-22,17:44:43.000,296,11021756,13645,0,1729619082,12978.64667062999,57.74851683000452,53428.14976728001 2024-10-22,17:44:44.000,296,11021802,14045,0,1729619083,12978.62646169999,57.75556596000388,53428.09387032 2024-10-22,17:44:45.000,296,11021728,14045,0,1729619084,12978.559098599995,57.734418569998525,53428.1218188 2024-10-22,17:44:46.000,296,11021786,13885,0,1729619085,12978.478262879995,57.75556596000388,53428.14278016 2024-10-22,17:44:47.000,296,11021782,14005,0,1729619086,12978.417636089995,57.741467699997884,53428.07290896 2024-10-22,17:44:48.000,296,11021829,13925,0,1729619087,12978.33006406,57.74851683000452,53428.037973360006 2024-10-22,17:44:49.000,296,11021801,13805,0,1729619088,12978.357009299994,57.769664220002596,53428.07290896 2024-10-22,17:44:50.000,296,11021800,13725,0,1729619089,12978.28290988999,57.783762480001315,53427.989063520006 2024-10-22,17:44:51.000,296,11021695,13925,0,1729619090,12978.30311881999,57.81900812999811,53428.02399912 2024-10-22,17:44:52.000,296,11021800,14005,0,1729619091,12978.175128929994,57.80490986999939,53428.03098624001 2024-10-22,17:44:53.000,296,11021784,13845,0,1729619092,12978.336800369994,57.89654855999834,53427.989063520006 2024-10-22,17:44:54.000,296,11021791,13965,0,1729619093,12978.36374560999,57.92474508000305,53428.07290896 2024-10-22,17:44:55.000,296,11021823,13965,0,1729619094,12978.33006406,57.97408898999856,53428.037973360006 2024-10-22,17:44:56.000,296,11021806,13925,0,1729619095,12978.33006406,57.97408898999856,53428.10784456001 2024-10-22,17:44:57.000,296,11021806,13845,0,1729619096,12978.28290988999,57.99523638000392,53428.04496048 2024-10-22,17:44:58.000,296,11021766,14245,0,1729619097,12978.222283099989,57.99523638000392,53428.0519476 2024-10-22,17:44:59.000,296,11021929,13925,0,1729619098,12978.181865239989,57.98113811999792,53428.01002488001 2024-10-22,17:45:00.000,296,11021714,13925,0,1729619099,12978.168392619998,58.03753116000007,53427.99605064 2024-10-22,17:45:01.000,296,11021802,13885,0,1729619100,12978.175128929994,58.1150715900003,53428.06592184 2024-10-22,17:45:02.000,296,11021846,13725,0,1729619101,12978.080820589988,58.10802246000094,53428.017012000004 2024-10-22,17:45:03.000,296,11021754,13925,0,1729619102,12978.087556899998,58.15736637000373,53428.0519476 2024-10-22,17:45:04.000,296,11021711,13805,0,1729619103,12978.181865239989,58.19966114999988,53428.09387032 2024-10-22,17:45:05.000,296,11021776,13925,0,1729619104,12978.202074169989,58.25605419000203,53428.05893472001 2024-10-22,17:45:06.000,296,11021795,13885,0,1729619105,12978.215546789994,58.29129983999883,53428.00303776 2024-10-22,17:45:07.000,296,11021714,14085,0,1729619106,12978.222283099989,58.425233310001204,53428.086883200005 2024-10-22,17:45:08.000,296,11021746,13645,0,1729619107,12978.249228339999,58.411135050002486,53428.1218188 2024-10-22,17:45:09.000,296,11021785,13965,0,1729619108,12978.34353667999,58.460478959998,53428.03098624001 2024-10-22,17:45:10.000,296,11021737,14125,0,1729619109,12978.39069085,58.538019389998226,53428.0519476 2024-10-22,17:45:11.000,296,11021738,13885,0,1729619110,12978.38395453999,58.58031417000166,53428.037973360006 2024-10-22,17:45:12.000,296,11021929,13565,0,1729619111,12978.50520811999,58.62965808000445,53428.14278016 2024-10-22,17:45:13.000,296,11021811,13965,0,1729619112,12978.52541704999,58.70014937999804,53428.17771576001 2024-10-22,17:45:14.000,296,11021684,13845,0,1729619113,12978.619725389995,58.68605111999932,53428.135793040005 2024-10-22,17:45:15.000,296,11021662,13965,0,1729619114,12978.6938248,58.65785460000188,53428.135793040005 2024-10-22,17:45:16.000,296,11021798,13925,0,1729619115,12978.71403373,58.72834590000275,53428.14976728001 2024-10-22,17:45:17.000,296,11021709,14085,0,1729619116,12978.855496240001,58.68605111999932,53428.21963848 2024-10-22,17:45:18.000,296,11021877,13685,0,1729619117,12978.909386719992,58.812935460002336,53428.23361272 2024-10-22,17:45:19.000,296,11021889,13765,0,1729619118,12978.909386719992,58.7847389400049,53428.156754400006 2024-10-22,17:45:20.000,296,11021793,13645,0,1729619119,12978.936331960002,58.86227936999785,53428.24059984 2024-10-22,17:45:21.000,296,11021753,13965,0,1729619120,12978.922859339997,58.89047589000256,53428.156754400006 2024-10-22,17:45:22.000,296,11021791,13765,0,1729619121,12979.030640299992,58.819984590001695,53428.21963848 2024-10-22,17:45:23.000,296,11021617,13925,0,1729619122,12979.030640299992,58.85523023999849,53428.22662560001 2024-10-22,17:45:24.000,296,11021757,14005,0,1729619123,12979.064321849997,58.86227936999785,53428.22662560001 2024-10-22,17:45:25.000,296,11021774,13725,0,1729619124,12979.111476019993,58.834082850000414,53428.254574080005 2024-10-22,17:45:26.000,296,11021685,13845,0,1729619125,12979.145157569998,58.91867241,53428.22662560001 2024-10-22,17:45:27.000,296,11021714,14085,0,1729619126,12979.225993289998,58.89752502000192,53428.31047104 2024-10-22,17:45:28.000,296,11021741,13885,0,1729619127,12979.252938529993,58.98211458000151,53428.28950968 2024-10-22,17:45:29.000,296,11021859,14045,0,1729619128,12979.320301629989,58.97506545000215,53428.3314324 2024-10-22,17:45:30.000,296,11021786,13885,0,1729619129,12979.300092699988,58.96801632000279,53428.34540664001 2024-10-22,17:45:31.000,296,11021712,13765,0,1729619130,12979.367455799998,59.003261969999585,53428.4013036 2024-10-22,17:45:32.000,296,11021755,13965,0,1729619131,12979.448291519999,58.93981979999808,53428.471174800005 2024-10-22,17:45:33.000,296,11021712,14085,0,1729619132,12979.52239092999,58.98916371000087,53428.49912328 2024-10-22,17:45:34.000,296,11021747,13645,0,1729619133,12979.58975403,58.97506545000215,53428.4013036 2024-10-22,17:45:35.000,296,11021708,13565,0,1729619134,12979.69079868,59.052605880002375,53428.47816192 2024-10-22,17:45:36.000,296,11021738,13885,0,1729619135,12979.717743919995,59.13719544000196,53428.45720056 2024-10-22,17:45:37.000,296,11021825,13885,0,1729619136,12979.72448022999,59.13719544000196,53428.5061104 2024-10-22,17:45:38.000,296,11021717,13885,0,1729619137,12979.737952849995,59.1301463100026,53428.48514904001 2024-10-22,17:45:39.000,296,11021808,14045,0,1729619138,12979.68406236999,59.13719544000196,53428.51309752001 2024-10-22,17:45:40.000,296,11021782,13965,0,1729619139,12979.70427129999,59.18653935000475,53428.61790432 2024-10-22,17:45:41.000,296,11021666,14165,0,1729619140,12979.71100761,59.20768674000283,53428.56899448 2024-10-22,17:45:42.000,296,11021893,14085,0,1729619141,12979.778370709995,59.271128910004336,53428.659827040006 2024-10-22,17:45:43.000,296,11021700,13925,0,1729619142,12979.737952849995,59.20063761000347,53428.687775520004 2024-10-22,17:45:44.000,296,11021812,13885,0,1729619143,12979.758161779995,59.21473587000219,53428.67380128 2024-10-22,17:45:45.000,296,11021836,14165,0,1729619144,12979.74468915999,59.14424457000132,53428.63187856001 2024-10-22,17:45:46.000,296,11021751,13845,0,1729619145,12979.69079868,59.108998920004524,53428.67380128 2024-10-22,17:45:47.000,296,11021764,13885,0,1729619146,12979.697534989995,59.09490065999853,53428.69476264 2024-10-22,17:45:48.000,296,11021766,14045,0,1729619147,12979.66385343999,59.059655010001734,53428.77162096 2024-10-22,17:45:49.000,296,11021743,13805,0,1729619148,12979.66385343999,59.0173602299983,53428.70174976001 2024-10-22,17:45:50.000,296,11021735,14325,0,1729619149,12979.677326059995,58.95391806000407,53428.757646720005 2024-10-22,17:45:51.000,296,11021765,13925,0,1729619150,12979.65038082,58.91867241,53428.73668536 2024-10-22,17:45:52.000,296,11021690,14085,0,1729619151,12979.58301771999,58.84818110999913,53428.7855952 2024-10-22,17:45:53.000,296,11021750,13885,0,1729619152,12979.54933617,58.819984590001695,53428.806556560005 2024-10-22,17:45:54.000,296,11021804,13765,0,1729619153,12979.529127239999,58.79178807000426,53428.855466400004 2024-10-22,17:45:55.000,296,11021809,14005,0,1729619154,12979.515654619994,58.70719851000467,53428.806556560005 2024-10-22,17:45:56.000,296,11021730,13925,0,1729619155,12979.46176413999,58.6719528600006,53428.855466400004 2024-10-22,17:45:57.000,296,11021879,14085,0,1729619156,12979.414609969994,58.58031417000166,53428.89738912001 2024-10-22,17:45:58.000,296,11021743,14005,0,1729619157,12979.347246869998,58.587363300001016,53428.86245352 2024-10-22,17:45:59.000,296,11021770,13645,0,1729619158,12979.327037939998,58.62965808000445,53428.890402 2024-10-22,17:46:00.000,296,11021729,14005,0,1729619159,12979.252938529993,58.58031417000166,53428.91835048001 2024-10-22,17:46:01.000,296,11021740,13685,0,1729619160,12979.225993289998,58.56621591000294,53428.91136336 2024-10-22,17:46:02.000,296,11021840,13845,0,1729619161,12979.212520669993,58.54506852000486,53428.88341488 2024-10-22,17:46:03.000,296,11021827,13725,0,1729619162,12979.131684949993,58.48162635000335,53428.974247440005 2024-10-22,17:46:04.000,296,11021793,13885,0,1729619163,12979.124948639997,58.460478959998,53428.94629896001 2024-10-22,17:46:05.000,296,11021798,13805,0,1729619164,12979.165366499998,58.425233310001204,53428.9602732 2024-10-22,17:46:06.000,296,11021732,13805,0,1729619165,12979.118212330002,58.404085920003126,53428.86944064001 2024-10-22,17:46:07.000,296,11021758,13885,0,1729619166,12979.212520669993,58.33359462000226,53428.95328608 2024-10-22,17:46:08.000,296,11021769,14005,0,1729619167,12979.185575429998,58.31244723000418,53428.90437624 2024-10-22,17:46:09.000,296,11021796,14005,0,1729619168,12979.252938529993,58.361791139999696,53428.96726032001 2024-10-22,17:46:10.000,296,11021729,13845,0,1729619169,12979.239465909988,58.31949636000354,53428.9602732 2024-10-22,17:46:11.000,296,11021772,13845,0,1729619170,12979.293356389993,58.28425070999947,53428.98822168001 2024-10-22,17:46:12.000,296,11021786,13925,0,1729619171,12979.353983179994,58.27720158000011,53428.99520880001 2024-10-22,17:46:13.000,296,11021701,13845,0,1729619172,12979.360719489989,58.35474201000034,53428.93931184 2024-10-22,17:46:14.000,296,11021722,13965,0,1729619173,12979.374192109994,58.39703679000377,53429.0301444 2024-10-22,17:46:15.000,296,11021708,13725,0,1729619174,12979.414609969994,58.34769288000098,53428.94629896001 2024-10-22,17:46:16.000,296,11021728,13925,0,1729619175,12979.468500449999,58.33359462000226,53429.00219592 2024-10-22,17:46:17.000,296,11021851,13805,0,1729619176,12979.414609969994,58.368840269999055,53429.044118640006 2024-10-22,17:46:18.000,296,11021834,13685,0,1729619177,12979.441555209989,58.38293852999777,53429.023157280004 2024-10-22,17:46:19.000,296,11021758,13925,0,1729619178,12979.428082589999,58.361791139999696,53429.00918304 2024-10-22,17:46:20.000,296,11021815,13965,0,1729619179,12979.48197306999,58.27720158000011,53429.03713152001 2024-10-22,17:46:21.000,296,11021784,13965,0,1729619180,12979.556072479994,58.38293852999777,53428.98123456 2024-10-22,17:46:22.000,296,11021732,13885,0,1729619181,12979.60996296,58.30539810000482,53428.95328608 2024-10-22,17:46:23.000,296,11021776,14005,0,1729619182,12979.58975403,58.29129983999883,53428.925337600005 2024-10-22,17:46:24.000,296,11021729,14045,0,1729619183,12979.596490339994,58.375889399998414,53428.99520880001 2024-10-22,17:46:25.000,296,11021748,13925,0,1729619184,12979.58975403,58.27720158000011,53429.00219592 2024-10-22,17:46:26.000,296,11021811,13925,0,1729619185,12979.60996296,58.27720158000011,53429.0301444 2024-10-22,17:46:27.000,296,11021808,13885,0,1729619186,12979.58301771999,58.29834896999819,53429.13495120001 2024-10-22,17:46:28.000,296,11021829,13925,0,1729619187,12979.58975403,58.24900506000267,53429.11398984001 2024-10-22,17:46:29.000,296,11021755,14085,0,1729619188,12979.596490339994,58.227857670004596,53429.10700272 2024-10-22,17:46:30.000,296,11021833,13965,0,1729619189,12979.60996296,58.185562890001165,53429.06508000001 2024-10-22,17:46:31.000,296,11021855,14165,0,1729619190,12979.576281409994,58.1150715900003,53429.12097696 2024-10-22,17:46:32.000,296,11021851,14005,0,1729619191,12979.5695451,58.1150715900003,53429.141938320005 2024-10-22,17:46:33.000,296,11021706,13925,0,1729619192,12979.58975403,58.12212071999966,53429.14892544 2024-10-22,17:46:34.000,296,11021759,13925,0,1729619193,12979.5695451,58.03753116000007,53429.10700272 2024-10-22,17:46:35.000,296,11021715,13885,0,1729619194,12979.616699269995,57.98818725000456,53429.15591256001 2024-10-22,17:46:36.000,296,11021845,14045,0,1729619195,12979.677326059995,58.016383770001994,53429.093028480005 2024-10-22,17:46:37.000,296,11021927,14165,0,1729619196,12979.677326059995,58.02343290000135,53429.12097696 2024-10-22,17:46:38.000,296,11021666,13965,0,1729619197,12979.697534989995,58.03048203000071,53429.19783528 2024-10-22,17:46:39.000,296,11021854,13805,0,1729619198,12979.717743919995,58.04458028999943,53429.15591256001 2024-10-22,17:46:40.000,296,11021916,13925,0,1729619199,12979.76489808999,57.99523638000392,53429.24674512 2024-10-22,17:46:41.000,296,11021841,14285,0,1729619200,12979.85247012,57.98113811999792,53429.141938320005 2024-10-22,17:46:42.000,296,11021835,13805,0,1729619201,12979.84573380999,57.98818725000456,53429.16289968001 2024-10-22,17:46:43.000,296,11021918,14165,0,1729619202,12979.84573380999,57.91769595000369,53429.26770648 2024-10-22,17:46:44.000,296,11021741,14125,0,1729619203,12979.87267905,57.93884334000177,53429.28866784 2024-10-22,17:46:45.000,296,11021765,14085,0,1729619204,12979.838997499995,57.89654855999834,53429.14892544 2024-10-22,17:46:46.000,296,11021856,14125,0,1729619205,12979.879415359996,57.8683520400009,53429.28168072001 2024-10-22,17:46:47.000,296,11021731,13925,0,1729619206,12979.89288798,57.79786074000003,53429.28168072001 2024-10-22,17:46:48.000,296,11021872,14045,0,1729619207,12979.93330584,57.776713350001955,53429.24674512 2024-10-22,17:46:49.000,296,11021807,14125,0,1729619208,12979.940042149996,57.790811610000674,53429.211809520006 2024-10-22,17:46:50.000,296,11021847,13885,0,1729619209,12980.054559420001,57.776713350001955,53429.28168072001 2024-10-22,17:46:51.000,296,11021834,13885,0,1729619210,12980.027614179991,57.6568781399983,53429.26770648 2024-10-22,17:46:52.000,296,11021800,13885,0,1729619211,12980.115186210001,57.6568781399983,53429.358539040004 2024-10-22,17:46:53.000,296,11021696,13965,0,1729619212,12980.121922519997,57.66392726999766,53429.39347464 2024-10-22,17:46:54.000,296,11021766,14005,0,1729619213,12980.148867759992,57.66392726999766,53429.3445648 2024-10-22,17:46:55.000,296,11021854,14205,0,1729619214,12980.142131449997,57.551141190000635,53429.31661632 2024-10-22,17:46:56.000,296,11021798,14245,0,1729619215,12980.216230860002,57.607534230002784,53429.4843072 2024-10-22,17:46:57.000,296,11021694,13885,0,1729619216,12980.276857650002,57.5229446700032,53429.44238448 2024-10-22,17:46:58.000,296,11021768,13725,0,1729619217,12980.303802889997,57.494748149998486,53429.39347464 2024-10-22,17:46:59.000,296,11021767,14085,0,1729619218,12980.283593959997,57.45245337000233,53429.45635872 2024-10-22,17:47:00.000,296,11021779,13965,0,1729619219,12980.344220749997,57.34671642000467,53429.56116552 2024-10-22,17:47:01.000,296,11021733,13925,0,1729619220,12980.297066580002,57.374912940002105,53429.45635872 2024-10-22,17:47:02.000,296,11021697,14165,0,1729619221,12980.270121339992,57.29032338000252,53429.51924280001 2024-10-22,17:47:03.000,296,11021842,14005,0,1729619222,12980.290330269992,57.26212685999781,53429.50526856 2024-10-22,17:47:04.000,296,11021820,13965,0,1729619223,12980.344220749997,57.26917599000444,53429.61706248001 2024-10-22,17:47:05.000,296,11021827,13765,0,1729619224,12980.297066580002,57.30442164000124,53429.58212688 2024-10-22,17:47:06.000,296,11021831,14085,0,1729619225,12980.391374919993,57.332618159998674,53429.61007536 2024-10-22,17:47:07.000,296,11021725,14285,0,1729619226,12980.350957059993,57.381962070001464,53429.596101120005 2024-10-22,17:47:08.000,296,11021770,14085,0,1729619227,12980.452001709993,57.3114707700006,53429.60308824 2024-10-22,17:47:09.000,296,11021769,13925,0,1729619228,12980.472210639993,57.26212685999781,53429.66597232001 2024-10-22,17:47:10.000,296,11021850,14045,0,1729619229,12980.519364809988,57.25507772999845,53429.60308824 2024-10-22,17:47:11.000,296,11021784,14285,0,1729619230,12980.573255289994,57.25507772999845,53429.6240496 2024-10-22,17:47:12.000,296,11021782,13885,0,1729619231,12980.519364809988,57.23393034000037,53429.67295944 2024-10-22,17:47:13.000,296,11021825,13965,0,1729619232,12980.667563629999,57.22688121000101,53429.79174048 2024-10-22,17:47:14.000,296,11021801,13885,0,1729619233,12980.586727909998,57.11409513000399,53429.70090792 2024-10-22,17:47:15.000,296,11021835,14045,0,1729619234,12980.633882079994,57.085898609999276,53429.78475336001 2024-10-22,17:47:16.000,296,11021906,13965,0,1729619235,12980.660827319989,57.099996869997995,53429.812701840005 2024-10-22,17:47:17.000,296,11021759,13885,0,1729619236,12980.640618389989,57.05770209000184,53429.861611680004 2024-10-22,17:47:18.000,296,11021739,13965,0,1729619237,12980.70124517999,56.973112530002254,53429.84763744 2024-10-22,17:47:19.000,296,11021764,14045,0,1729619238,12980.714717799994,56.966063400002895,53429.77077912 2024-10-22,17:47:20.000,296,11021780,13805,0,1729619239,12980.674299939994,56.98016166000161,53429.84763744 2024-10-22,17:47:21.000,296,11021769,14085,0,1729619240,12980.633882079994,56.99425992000033,53429.74981776 2024-10-22,17:47:22.000,296,11021713,13925,0,1729619241,12980.620409459989,57.02245643999777,53429.84763744 2024-10-22,17:47:23.000,296,11021768,13845,0,1729619242,12980.606936839999,57.02245643999777,53429.91052152 2024-10-22,17:47:24.000,296,11021770,13925,0,1729619243,12980.633882079994,56.959014270003536,53429.91750864 2024-10-22,17:47:25.000,296,11021758,14085,0,1729619244,12980.505892189998,56.916719490000105,53429.90353440001 2024-10-22,17:47:26.000,296,11021786,14005,0,1729619245,12980.519364809988,56.916719490000105,53429.87558592001 2024-10-22,17:47:27.000,296,11021709,14005,0,1729619246,12980.526101119998,56.8532773199986,53429.95244424001 2024-10-22,17:47:28.000,296,11021830,14005,0,1729619247,12980.553046359993,56.82508080000116,53429.91750864 2024-10-22,17:47:29.000,296,11021732,13925,0,1729619248,12980.458738019988,56.80393341000308,53429.93847 2024-10-22,17:47:30.000,296,11021715,13965,0,1729619249,12980.465474329998,56.76868775999901,53429.931482880005 2024-10-22,17:47:31.000,296,11021764,13925,0,1729619250,12980.458738019988,56.75458950000029,53429.98737984 2024-10-22,17:47:32.000,296,11021782,13925,0,1729619251,12980.472210639993,56.71229472000414,53429.882573040006 2024-10-22,17:47:33.000,296,11021815,13925,0,1729619252,12980.519364809988,56.7193438500035,53429.96641848 2024-10-22,17:47:34.000,296,11021767,13885,0,1729619253,12980.546310049998,56.747540370000934,53430.01532832 2024-10-22,17:47:35.000,296,11021745,13965,0,1729619254,12980.546310049998,56.71229472000414,53429.931482880005 2024-10-22,17:47:36.000,296,11021857,13805,0,1729619255,12980.526101119998,56.733442110002215,53430.02231544001 2024-10-22,17:47:37.000,296,11021702,13885,0,1729619256,12980.532837429993,56.66295081000135,53429.980392720005 2024-10-22,17:47:38.000,296,11021741,13925,0,1729619257,12980.519364809988,56.70524559000478,53430.03628968 2024-10-22,17:47:39.000,296,11021699,13845,0,1729619258,12980.546310049998,56.684098199999426,53429.99436696001 2024-10-22,17:47:40.000,296,11021746,14005,0,1729619259,12980.499155879988,56.684098199999426,53430.02231544001 2024-10-22,17:47:41.000,296,11021778,14245,0,1729619260,12980.445265399998,56.65590168000199,53430.0083412 2024-10-22,17:47:42.000,296,11021752,13845,0,1729619261,12980.418320160003,56.564262990003044,53430.04327680001 2024-10-22,17:47:43.000,296,11021780,13965,0,1729619262,12980.364429679998,56.54311559999769,53430.04327680001 2024-10-22,17:47:44.000,296,11021772,13725,0,1729619263,12980.290330269992,56.500820820001536,53430.02231544001 2024-10-22,17:47:45.000,296,11021710,13885,0,1729619264,12980.276857650002,56.500820820001536,53430.07122528001 2024-10-22,17:47:46.000,296,11021807,13685,0,1729619265,12980.216230860002,56.43737865000003,53430.05725104 2024-10-22,17:47:47.000,296,11021842,13845,0,1729619266,12980.249912409992,56.458526039998105,53429.99436696001 2024-10-22,17:47:48.000,296,11021794,14085,0,1729619267,12980.162340379997,56.39508387000387,53429.98737984 2024-10-22,17:47:49.000,296,11021823,13965,0,1729619268,12980.121922519997,56.43032952000067,53430.01532832 2024-10-22,17:47:50.000,296,11021770,14125,0,1729619269,12980.088240969992,56.42328039000131,53430.04327680001 2024-10-22,17:47:51.000,296,11021814,14205,0,1729619270,12979.940042149996,56.507869950000895,53429.980392720005 2024-10-22,17:47:52.000,296,11021750,13925,0,1729619271,12979.86594273999,56.458526039998105,53429.980392720005 2024-10-22,17:47:53.000,296,11021811,13925,0,1729619272,12979.84573380999,56.458526039998105,53430.029302560004 2024-10-22,17:47:54.000,296,11021690,13765,0,1729619273,12979.83226119,56.46557517000474,53429.95943136 2024-10-22,17:47:55.000,296,11021725,14005,0,1729619274,12979.926569529991,56.507869950000895,53429.95244424001 2024-10-22,17:47:56.000,296,11021847,14245,0,1729619275,12979.89288798,56.48672256000282,53430.029302560004 2024-10-22,17:47:57.000,296,11021681,14045,0,1729619276,12979.859206429996,56.500820820001536,53430.02231544001 2024-10-22,17:47:58.000,296,11021740,14045,0,1729619277,12979.946778459991,56.52901733999897,53429.97340560001 2024-10-22,17:47:59.000,296,11021905,14085,0,1729619278,12979.9737237,56.54311559999769,53429.92449576001 2024-10-22,17:48:00.000,296,11021652,14085,0,1729619279,12979.89288798,56.54311559999769,53429.87558592001 2024-10-22,17:48:01.000,296,11021810,14125,0,1729619280,12979.919833219996,56.52901733999897,53430.08519952 2024-10-22,17:48:02.000,296,11021820,13925,0,1729619281,12979.88615166999,56.66999994000071,53429.98737984 2024-10-22,17:48:03.000,296,11021735,14245,0,1729619282,12979.879415359996,56.64180342000327,53430.0083412 2024-10-22,17:48:04.000,296,11021808,14245,0,1729619283,12979.93330584,56.61360689999856,53429.980392720005 2024-10-22,17:48:05.000,296,11021683,13725,0,1729619284,12979.84573380999,56.71229472000414,53429.93847 2024-10-22,17:48:06.000,296,11021893,14085,0,1729619285,12979.87267905,56.677049070000066,53430.01532832 2024-10-22,17:48:07.000,296,11021789,14125,0,1729619286,12979.85247012,56.796884280003724,53429.96641848 2024-10-22,17:48:08.000,296,11021777,14245,0,1729619287,12979.80531594999,56.65590168000199,53429.93847 2024-10-22,17:48:09.000,296,11021762,14165,0,1729619288,12979.86594273999,56.740491240001575,53429.94545712 2024-10-22,17:48:10.000,296,11021782,14085,0,1729619289,12979.81205226,56.747540370000934,53430.03628968 2024-10-22,17:48:11.000,296,11021934,14045,0,1729619290,12979.758161779995,56.747540370000934,53430.00135408001 2024-10-22,17:48:12.000,296,11021848,14125,0,1729619291,12979.72448022999,56.726392980002856,53430.00135408001 2024-10-22,17:48:13.000,296,11021826,14045,0,1729619292,12979.7716344,56.84622818999924,53429.98737984 2024-10-22,17:48:14.000,296,11021807,13965,0,1729619293,12979.657117129995,56.8532773199986,53430.0083412 2024-10-22,17:48:15.000,296,11021766,14005,0,1729619294,12979.63017189,56.88852297000267,53430.06423816 2024-10-22,17:48:16.000,296,11021735,13885,0,1729619295,12979.56280878999,56.84622818999924,53429.92449576001 2024-10-22,17:48:17.000,296,11021822,14125,0,1729619296,12979.66385343999,56.86737558000459,53429.85462456001 2024-10-22,17:48:18.000,296,11021841,13925,0,1729619297,12979.576281409994,56.87442471000395,53429.89654728 2024-10-22,17:48:19.000,296,11021811,14005,0,1729619298,12979.64364450999,56.93081774999882,53429.95943136 2024-10-22,17:48:20.000,296,11021876,13925,0,1729619299,12979.64364450999,56.909670360000746,53429.91750864 2024-10-22,17:48:21.000,296,11021831,13965,0,1729619300,12979.63017189,56.83917905999988,53429.90353440001 2024-10-22,17:48:22.000,296,11021673,13925,0,1729619301,12979.60322664999,56.7193438500035,53430.050263920006 2024-10-22,17:48:23.000,296,11021737,13925,0,1729619302,12979.67058975,56.89557210000203,53429.95244424001 2024-10-22,17:48:24.000,296,11021785,13965,0,1729619303,12979.60322664999,56.76163862999965,53430.00135408001 2024-10-22,17:48:25.000,296,11021794,13925,0,1729619304,12979.657117129995,56.796884280003724,53429.97340560001 2024-10-22,17:48:26.000,296,11021795,14045,0,1729619305,12979.69079868,56.76163862999965,53429.95244424001 2024-10-22,17:48:27.000,296,11021836,14165,0,1729619306,12979.778370709995,56.80393341000308,53429.94545712 2024-10-22,17:48:28.000,296,11021714,13965,0,1729619307,12979.82552487999,56.77573688999837,53429.98737984 2024-10-22,17:48:29.000,296,11021775,13925,0,1729619308,12979.90636059999,56.83212993000052,53430.06423816 2024-10-22,17:48:30.000,296,11021804,14085,0,1729619309,12979.919833219996,56.76163862999965,53430.050263920006 2024-10-22,17:48:31.000,296,11021682,14005,0,1729619310,12979.946778459991,56.70524559000478,53430.08519952 2024-10-22,17:48:32.000,296,11021720,13965,0,1729619311,12980.027614179991,56.7193438500035,53430.04327680001 2024-10-22,17:48:33.000,296,11021731,14005,0,1729619312,12980.034350490001,56.64885255000263,53430.029302560004 2024-10-22,17:48:34.000,296,11021819,14245,0,1729619313,12980.088240969992,56.64180342000327,53430.06423816 2024-10-22,17:48:35.000,296,11021799,13765,0,1729619314,12980.054559420001,56.61360689999856,53430.099173760005 2024-10-22,17:48:36.000,296,11021709,14045,0,1729619315,12980.115186210001,56.57836125000176,53430.06423816 2024-10-22,17:48:37.000,296,11021768,14045,0,1729619316,12980.074768350001,56.53606646999833,53430.06423816 2024-10-22,17:48:38.000,296,11021731,14005,0,1729619317,12980.047823109991,56.514919080000254,53430.07122528001 2024-10-22,17:48:39.000,296,11021748,13845,0,1729619318,12980.034350490001,56.507869950000895,53430.17603208 2024-10-22,17:48:40.000,296,11021831,13965,0,1729619319,12980.074768350001,56.40213300000323,53430.148083600005 2024-10-22,17:48:41.000,296,11021701,13925,0,1729619320,12980.027614179991,56.29639604999829,53430.08519952 2024-10-22,17:48:42.000,296,11021826,13845,0,1729619321,12980.074768350001,56.324592570003006,53430.217954800006 2024-10-22,17:48:43.000,296,11021739,14245,0,1729619322,12979.95351477,56.26819953000086,53430.08519952 2024-10-22,17:48:44.000,296,11021840,14085,0,1729619323,12979.993932630001,56.21180648999871,53430.21096768001 2024-10-22,17:48:45.000,296,11021806,14005,0,1729619324,12980.014141560001,56.162462580003194,53430.23891616001 2024-10-22,17:48:46.000,296,11021803,13965,0,1729619325,12979.980460009996,56.162462580003194,53430.16904496001 2024-10-22,17:48:47.000,296,11021696,14045,0,1729619326,12979.960251079996,56.13426605999848,53430.23192904 2024-10-22,17:48:48.000,296,11021865,14165,0,1729619327,12979.946778459991,56.049676499998895,53430.196993440004 2024-10-22,17:48:49.000,296,11021713,13965,0,1729619328,12980.027614179991,56.049676499998895,53430.22494192 2024-10-22,17:48:50.000,296,11021764,13765,0,1729619329,12979.987196319991,56.00738172000274,53430.21096768001 2024-10-22,17:48:51.000,296,11021777,14125,0,1729619330,12979.960251079996,55.90869390000444,53430.2528904 2024-10-22,17:48:52.000,296,11021882,14005,0,1729619331,12980.034350490001,55.8029569499995,53430.23192904 2024-10-22,17:48:53.000,296,11021739,13885,0,1729619332,12980.081504659996,55.85934999000165,53430.25987752001 2024-10-22,17:48:54.000,296,11021760,14085,0,1729619333,12979.993932630001,55.77476043000206,53430.315774480005 2024-10-22,17:48:55.000,296,11021826,13965,0,1729619334,12979.960251079996,55.71131826000055,53430.315774480005 2024-10-22,17:48:56.000,296,11021759,14005,0,1729619335,12979.879415359996,55.73246564999863,53430.29481312 2024-10-22,17:48:57.000,296,11021825,13925,0,1729619336,12979.78510701999,55.61967957000161,53430.34372296 2024-10-22,17:48:58.000,296,11021876,13845,0,1729619337,12979.73121654,55.58443392000481,53430.2528904 2024-10-22,17:48:59.000,296,11021772,13725,0,1729619338,12979.677326059995,55.59148305000417,53430.29481312 2024-10-22,17:49:00.000,296,11021789,14045,0,1729619339,12979.64364450999,55.62672870000097,53430.34372296 2024-10-22,17:49:01.000,296,11021871,14005,0,1729619340,12979.70427129999,55.61967957000161,53430.364684320004 2024-10-22,17:49:02.000,296,11021789,13885,0,1729619341,12979.69079868,55.513942620003945,53430.2528904 2024-10-22,17:49:03.000,296,11021812,14085,0,1729619342,12979.65038082,55.49984435999795,53430.3227616 2024-10-22,17:49:04.000,296,11021864,14045,0,1729619343,12979.616699269995,55.457549580001796,53430.315774480005 2024-10-22,17:49:05.000,296,11021894,13965,0,1729619344,12979.596490339994,55.38000915000157,53430.29481312 2024-10-22,17:49:06.000,296,11021706,13725,0,1729619345,12979.576281409994,55.40115653999965,53430.35769720001 2024-10-22,17:49:07.000,296,11021893,13845,0,1729619346,12979.508918309999,55.43640219000372,53430.30878736001 2024-10-22,17:49:08.000,296,11021768,14245,0,1729619347,12979.421346279989,55.33771436999814,53430.34372296 2024-10-22,17:49:09.000,296,11021966,14165,0,1729619348,12979.428082589999,55.44345132000308,53430.39961992 2024-10-22,17:49:10.000,296,11021810,14085,0,1729619349,12979.286620079998,55.30246872000134,53430.34372296 2024-10-22,17:49:11.000,296,11021786,13845,0,1729619350,12979.219256979988,55.33066523999878,53430.33673584001 2024-10-22,17:49:12.000,296,11021863,13885,0,1729619351,12979.185575429998,55.31656698000006,53430.33673584001 2024-10-22,17:49:13.000,296,11021800,14125,0,1729619352,12979.098003400002,55.25312480999855,53430.24590328 2024-10-22,17:49:14.000,296,11021796,14005,0,1729619353,12979.104739709997,55.2108300300024,53430.2528904 2024-10-22,17:49:15.000,296,11021781,14005,0,1729619354,12979.050849229992,55.2108300300024,53430.28083888 2024-10-22,17:49:16.000,296,11021884,13765,0,1729619355,12979.017167680002,55.22492829000112,53430.28782600001 2024-10-22,17:49:17.000,296,11021730,13925,0,1729619356,12978.956540890002,55.182633509997686,53430.28782600001 2024-10-22,17:49:18.000,296,11021860,13925,0,1729619357,12978.902650409997,55.13328960000217,53430.24590328 2024-10-22,17:49:19.000,296,11021718,13845,0,1729619358,12978.855496240001,55.105093080004735,53430.30878736001 2024-10-22,17:49:20.000,296,11021882,14085,0,1729619359,12978.801605759996,55.12624047000281,53430.23891616001 2024-10-22,17:49:21.000,296,11021749,13645,0,1729619360,12978.727506349991,55.20378090000304,53430.217954800006 2024-10-22,17:49:22.000,296,11021785,13925,0,1729619361,12978.680352179996,55.16148611999961,53430.23192904 2024-10-22,17:49:23.000,296,11021767,13925,0,1729619362,12978.60625276999,55.27427220000391,53430.23891616001 2024-10-22,17:49:24.000,296,11021811,13925,0,1729619363,12978.518680739995,55.26722307000455,53430.29481312 2024-10-22,17:49:25.000,296,11021798,13965,0,1729619364,12978.417636089995,55.38705828000093,53430.24590328 2024-10-22,17:49:26.000,296,11021814,14165,0,1729619365,12978.309855129999,55.38000915000157,53430.217954800006 2024-10-22,17:49:27.000,296,11021755,13885,0,1729619366,12978.26270095999,55.48574609999923,53430.15507072 2024-10-22,17:49:28.000,296,11021832,14125,0,1729619367,12978.181865239989,55.513942620003945,53430.16205784001 2024-10-22,17:49:29.000,296,11021803,14045,0,1729619368,12978.087556899998,55.54918827000074,53430.099173760005 2024-10-22,17:49:30.000,296,11021752,13645,0,1729619369,12978.074084279993,55.57033565999882,53430.07122528001 2024-10-22,17:49:31.000,296,11021867,14005,0,1729619370,12978.047139039998,55.640826959999686,53430.09218664001 2024-10-22,17:49:32.000,296,11021859,14085,0,1729619371,12977.952830699993,55.753613040003984,53430.029302560004 2024-10-22,17:49:33.000,296,11021797,13805,0,1729619372,12977.898940220002,55.81000607999886,53430.00135408001 2024-10-22,17:49:34.000,296,11021817,13965,0,1729619373,12977.892203909993,55.85230086000229,53429.97340560001 2024-10-22,17:49:35.000,296,11021806,14085,0,1729619374,12977.898940220002,55.85230086000229,53430.01532832 2024-10-22,17:49:36.000,296,11021836,14005,0,1729619375,12977.905676529997,55.99328346000402,53429.98737984 2024-10-22,17:49:37.000,296,11021878,13725,0,1729619376,12977.966303319998,56.02852911000082,53430.02231544001 2024-10-22,17:49:38.000,296,11021812,13965,0,1729619377,12977.986512249998,56.049676499998895,53430.06423816 2024-10-22,17:49:39.000,296,11021708,14245,0,1729619378,12977.959567010003,56.07787302000361,53429.91052152 2024-10-22,17:49:40.000,296,11021803,13725,0,1729619379,12978.020193799988,56.20475735999935,53429.93847 2024-10-22,17:49:41.000,296,11021801,13725,0,1729619380,12977.966303319998,56.21180648999871,53429.91052152 2024-10-22,17:49:42.000,296,11021791,13925,0,1729619381,12978.080820589988,56.24000301000342,53429.99436696001 2024-10-22,17:49:43.000,296,11021782,14125,0,1729619382,12978.060611659988,56.24705214000278,53429.98737984 2024-10-22,17:49:44.000,296,11021899,13885,0,1729619383,12978.107765829998,56.338690830001724,53430.0083412 2024-10-22,17:49:45.000,296,11021864,13725,0,1729619384,12978.175128929994,56.41623126000195,53429.980392720005 2024-10-22,17:49:46.000,296,11021752,14085,0,1729619385,12978.107765829998,56.43737865000003,53429.97340560001 2024-10-22,17:49:47.000,296,11021785,14325,0,1729619386,12978.094293209993,56.46557517000474,53429.96641848 2024-10-22,17:49:48.000,296,11021729,13725,0,1729619387,12978.080820589988,56.6065577699992,53430.00135408001 2024-10-22,17:49:49.000,296,11021855,13965,0,1729619388,12978.107765829998,56.62770516000455,53430.0083412 2024-10-22,17:49:50.000,296,11021815,14085,0,1729619389,12978.074084279993,56.64885255000263,53430.029302560004 2024-10-22,17:49:51.000,296,11021611,14045,0,1729619390,12978.161656309989,56.747540370000934,53429.93847 2024-10-22,17:49:52.000,296,11021891,13965,0,1729619391,12978.060611659988,56.796884280003724,53429.99436696001 2024-10-22,17:49:53.000,296,11021881,13925,0,1729619392,12978.040402729988,56.88852297000267,53429.980392720005 2024-10-22,17:49:54.000,296,11021902,13925,0,1729619393,12977.986512249998,56.860326449997956,53430.050263920006 2024-10-22,17:49:55.000,296,11021771,14085,0,1729619394,12978.020193799988,56.90262123000139,53429.97340560001 2024-10-22,17:49:56.000,296,11021863,13925,0,1729619395,12978.074084279993,57.00835817999905,53430.050263920006 2024-10-22,17:49:57.000,296,11021781,14045,0,1729619396,12978.067347969998,57.12114426000335,53430.0782124 2024-10-22,17:49:58.000,296,11021767,13845,0,1729619397,12977.993248559993,57.12819339000271,53430.050263920006 2024-10-22,17:49:59.000,296,11021714,13885,0,1729619398,12978.087556899998,57.24097946999973,53429.980392720005 2024-10-22,17:50:00.000,296,11021802,13925,0,1729619399,12978.121238449989,57.35376555000403,53429.99436696001 2024-10-22,17:50:01.000,296,11021724,13885,0,1729619400,12978.195337859994,57.35376555000403,53430.029302560004 2024-10-22,17:50:02.000,296,11021829,13845,0,1729619401,12978.242492029989,57.38901120000082,53430.0083412 2024-10-22,17:50:03.000,296,11021922,14245,0,1729619402,12978.36374560999,57.33966728999803,53430.113148 2024-10-22,17:50:04.000,296,11021766,14125,0,1729619403,12978.37048192,57.44540424000297,53430.10616088 2024-10-22,17:50:05.000,296,11021721,14005,0,1729619404,12978.26270095999,57.431305980004254,53430.03628968 2024-10-22,17:50:06.000,296,11021816,14085,0,1729619405,12978.30311881999,57.53704293000192,53430.113148 2024-10-22,17:50:07.000,296,11021744,13885,0,1729619406,12978.289646199999,57.50884641000448,53430.15507072 2024-10-22,17:50:08.000,296,11021851,14005,0,1729619407,12978.289646199999,57.57228857999871,53430.16904496001 2024-10-22,17:50:09.000,296,11021747,14085,0,1729619408,12978.336800369994,57.66392726999766,53430.08519952 2024-10-22,17:50:10.000,296,11021792,14085,0,1729619409,12978.34353667999,57.61458336000214,53430.0782124 2024-10-22,17:50:11.000,296,11021882,13965,0,1729619410,12978.417636089995,57.68507466000301,53430.03628968 2024-10-22,17:50:12.000,296,11021867,14245,0,1729619411,12978.47152657,57.63573075000022,53430.10616088 2024-10-22,17:50:13.000,296,11021829,14005,0,1729619412,12978.498471809995,57.727369439999165,53430.113148 2024-10-22,17:50:14.000,296,11021744,13885,0,1729619413,12978.51194443,57.74851683000452,53430.07122528001 2024-10-22,17:50:15.000,296,11021854,14245,0,1729619414,12978.619725389995,57.776713350001955,53430.16205784001 2024-10-22,17:50:16.000,296,11021733,13845,0,1729619415,12978.58604383999,57.840155520003464,53430.113148 2024-10-22,17:50:17.000,296,11021716,14165,0,1729619416,12978.639934319996,57.87540117000026,53430.15507072 2024-10-22,17:50:18.000,296,11021804,13845,0,1729619417,12978.64667062999,57.88245029999962,53430.148083600005 2024-10-22,17:50:19.000,296,11021789,13805,0,1729619418,12978.67361587,57.91064682000433,53430.23192904 2024-10-22,17:50:20.000,296,11021802,14085,0,1729619419,12978.707297419991,57.88245029999962,53430.21096768001 2024-10-22,17:50:21.000,296,11021713,13725,0,1729619420,12978.67361587,57.98113811999792,53430.25987752001 2024-10-22,17:50:22.000,296,11021812,13965,0,1729619421,12978.61298908,57.959990729999845,53430.24590328 2024-10-22,17:50:23.000,296,11021724,13845,0,1729619422,12978.66687955999,57.97408898999856,53430.25987752001 2024-10-22,17:50:24.000,296,11021673,13885,0,1729619423,12978.639934319996,58.016383770001994,53430.22494192 2024-10-22,17:50:25.000,296,11021824,14045,0,1729619424,12978.579307529995,58.016383770001994,53430.23192904 2024-10-22,17:50:26.000,296,11021722,13965,0,1729619425,12978.57257122,57.91064682000433,53430.364684320004 2024-10-22,17:50:27.000,296,11021813,13805,0,1729619426,12978.62646169999,57.89654855999834,53430.34372296 2024-10-22,17:50:28.000,296,11021846,14125,0,1729619427,12978.579307529995,57.91769595000369,53430.33673584001 2024-10-22,17:50:29.000,296,11021757,13685,0,1729619428,12978.57257122,57.85425378000218,53430.35769720001 2024-10-22,17:50:30.000,296,11021822,13965,0,1729619429,12978.639934319996,57.790811610000674,53430.33673584001 2024-10-22,17:50:31.000,296,11021791,13765,0,1729619430,12978.65340694,57.840155520003464,53430.364684320004 2024-10-22,17:50:32.000,296,11021833,14005,0,1729619431,12978.60625276999,57.74851683000452,53430.30180024 2024-10-22,17:50:33.000,296,11021782,14045,0,1729619432,12978.639934319996,57.6568781399983,53430.34372296 2024-10-22,17:50:34.000,296,11021733,13845,0,1729619433,12978.720770039996,57.6568781399983,53430.35769720001 2024-10-22,17:50:35.000,296,11021828,14045,0,1729619434,12978.6938248,57.6216324900015,53430.49743960001 2024-10-22,17:50:36.000,296,11021732,13965,0,1729619435,12978.720770039996,57.52999380000256,53430.45551688001 2024-10-22,17:50:37.000,296,11021895,14085,0,1729619436,12978.781396829996,57.551141190000635,53430.49045248 2024-10-22,17:50:38.000,296,11021796,14165,0,1729619437,12978.835287310001,57.50884641000448,53430.462504 2024-10-22,17:50:39.000,296,11021884,13885,0,1729619438,12978.855496240001,57.544092060001276,53430.47647824001 2024-10-22,17:50:40.000,296,11021847,14125,0,1729619439,12978.929595649992,57.43835511000361,53430.434555520005 2024-10-22,17:50:41.000,296,11021829,14005,0,1729619440,12978.902650409997,57.52999380000256,53430.49045248 2024-10-22,17:50:42.000,296,11021766,14005,0,1729619441,12978.889177789992,57.4101585899989,53430.51141384 2024-10-22,17:50:43.000,296,11021696,13685,0,1729619442,12978.916123030001,57.46655163000105,53430.49743960001 2024-10-22,17:50:44.000,296,11021798,13965,0,1729619443,12978.976749820002,57.4101585899989,53430.58128504 2024-10-22,17:50:45.000,296,11021772,13685,0,1729619444,12979.057585540002,57.38901120000082,53430.50442672001 2024-10-22,17:50:46.000,296,11021795,14125,0,1729619445,12979.111476019993,57.34671642000467,53430.56032368 2024-10-22,17:50:47.000,296,11021805,13925,0,1729619446,12979.145157569998,57.2762251200038,53430.56032368 2024-10-22,17:50:48.000,296,11021816,13885,0,1729619447,12979.259674839988,57.22688121000101,53430.57429792001 2024-10-22,17:50:49.000,296,11021855,14125,0,1729619448,12979.347246869998,57.17048816999886,53430.56032368 2024-10-22,17:50:50.000,296,11021806,13965,0,1729619449,12979.347246869998,57.156389910000144,53430.59525928001 2024-10-22,17:50:51.000,296,11021776,14085,0,1729619450,12979.273147459993,57.05065296000248,53430.62320776001 2024-10-22,17:50:52.000,296,11021845,13885,0,1729619451,12979.327037939998,57.02245643999777,53430.56032368 2024-10-22,17:50:53.000,296,11021843,13845,0,1729619452,12979.333774249993,57.099996869997995,53430.61622064 2024-10-22,17:50:54.000,296,11021802,13885,0,1729619453,12979.273147459993,56.93786687999818,53430.67211760001 2024-10-22,17:50:55.000,296,11021825,13885,0,1729619454,12979.286620079998,56.93081774999882,53430.67211760001 2024-10-22,17:50:56.000,296,11021754,13965,0,1729619455,12979.320301629989,56.8532773199986,53430.67211760001 2024-10-22,17:50:57.000,296,11021897,14005,0,1729619456,12979.286620079998,56.80393341000308,53430.69307896001 2024-10-22,17:50:58.000,296,11021748,14045,0,1729619457,12979.313565319993,56.83212993000052,53430.67211760001 2024-10-22,17:50:59.000,296,11021762,13885,0,1729619458,12979.333774249993,56.71229472000414,53430.72801456 2024-10-22,17:51:00.000,296,11021817,14245,0,1729619459,12979.394401039994,56.66295081000135,53430.76295016001 2024-10-22,17:51:01.000,296,11021819,14005,0,1729619460,12979.347246869998,56.64885255000263,53430.76295016001 2024-10-22,17:51:02.000,296,11021776,13885,0,1729619461,12979.340510559989,56.6065577699992,53430.76295016001 2024-10-22,17:51:03.000,296,11021771,13845,0,1729619462,12979.333774249993,56.61360689999856,53430.888718320006 2024-10-22,17:51:04.000,296,11021843,13885,0,1729619463,12979.333774249993,56.550164730004326,53430.80487288 2024-10-22,17:51:05.000,296,11021781,14245,0,1729619464,12979.333774249993,56.66999994000071,53430.8467956 2024-10-22,17:51:06.000,296,11021804,14005,0,1729619465,12979.347246869998,56.61360689999856,53430.83282136001 2024-10-22,17:51:07.000,296,11021922,13885,0,1729619466,12979.300092699988,56.70524559000478,53430.85378272 2024-10-22,17:51:08.000,296,11021771,13925,0,1729619467,12979.273147459993,56.61360689999856,53430.85378272 2024-10-22,17:51:09.000,296,11021759,14125,0,1729619468,12979.192311739993,56.63475429000391,53430.888718320006 2024-10-22,17:51:10.000,296,11021858,13685,0,1729619469,12979.044112919997,56.677049070000066,53430.90269256 2024-10-22,17:51:11.000,296,11021799,14125,0,1729619470,12979.010431369992,56.63475429000391,53430.888718320006 2024-10-22,17:51:12.000,296,11021715,13885,0,1729619471,12978.949804579992,56.65590168000199,53430.87474408 2024-10-22,17:51:13.000,296,11021848,13805,0,1729619472,12978.929595649992,56.65590168000199,53430.9166668 2024-10-22,17:51:14.000,296,11021791,13925,0,1729619473,12978.868968859992,56.61360689999856,53430.94461528 2024-10-22,17:51:15.000,296,11021776,14085,0,1729619474,12978.848759929992,56.59950863999984,53430.937628160005 2024-10-22,17:51:16.000,296,11021877,14085,0,1729619475,12978.815078380001,56.61360689999856,53430.888718320006 2024-10-22,17:51:17.000,296,11021704,14125,0,1729619476,12978.77466052,56.677049070000066,53430.92365392 2024-10-22,17:51:18.000,296,11021796,14245,0,1729619477,12978.740978969996,56.58541038000112,53430.93064104001 2024-10-22,17:51:19.000,296,11021752,14245,0,1729619478,12978.64667062999,56.57836125000176,53431.00749936001 2024-10-22,17:51:20.000,296,11021696,13965,0,1729619479,12978.62646169999,56.59950863999984,53430.90967968001 2024-10-22,17:51:21.000,296,11021781,14005,0,1729619480,12978.63319801,56.63475429000391,53430.89570544 2024-10-22,17:51:22.000,296,11021679,13925,0,1729619481,12978.61298908,56.66999994000071,53431.0214736 2024-10-22,17:51:23.000,296,11021787,13885,0,1729619482,12978.62646169999,56.64885255000263,53430.92365392 2024-10-22,17:51:24.000,296,11021883,14005,0,1729619483,12978.599516459995,56.63475429000391,53430.97256376 2024-10-22,17:51:25.000,296,11021776,14085,0,1729619484,12978.58604383999,56.6065577699992,53430.95858952001 2024-10-22,17:51:26.000,296,11021847,13725,0,1729619485,12978.538889669995,56.62065602999792,53430.97955088001 2024-10-22,17:51:27.000,296,11021750,13925,0,1729619486,12978.50520811999,56.6065577699992,53430.986538000005 2024-10-22,17:51:28.000,296,11021762,13885,0,1729619487,12978.42437239999,56.66999994000071,53430.986538000005 2024-10-22,17:51:29.000,296,11021807,14245,0,1729619488,12978.37048192,56.64885255000263,53431.06339632 2024-10-22,17:51:30.000,296,11021864,13965,0,1729619489,12978.377218229994,56.62770516000455,53431.00051224001 2024-10-22,17:51:31.000,296,11021901,13925,0,1729619490,12978.30311881999,56.5713121200024,53430.986538000005 2024-10-22,17:51:32.000,296,11021755,14085,0,1729619491,12978.242492029989,56.5713121200024,53431.04942208001 2024-10-22,17:51:33.000,296,11021857,13685,0,1729619492,12978.222283099989,56.5713121200024,53431.02846072001 2024-10-22,17:51:34.000,296,11021797,14045,0,1729619493,12978.208810479999,56.52901733999897,53431.035447840004 2024-10-22,17:51:35.000,296,11021738,13765,0,1729619494,12978.148183689998,56.564262990003044,53431.00051224001 2024-10-22,17:51:36.000,296,11021745,13965,0,1729619495,12978.107765829998,56.52196820999961,53431.01448648 2024-10-22,17:51:37.000,296,11021690,14045,0,1729619496,12978.148183689998,56.550164730004326,53431.01448648 2024-10-22,17:51:38.000,296,11021831,13965,0,1729619497,12978.094293209993,56.48672256000282,53431.02846072001 2024-10-22,17:51:39.000,296,11021753,14045,0,1729619498,12978.026930109998,56.52196820999961,53430.97256376 2024-10-22,17:51:40.000,296,11021781,14125,0,1729619499,12978.087556899998,56.4726243000041,53430.99352512 2024-10-22,17:51:41.000,296,11021808,14045,0,1729619500,12978.053875349993,56.35278909000044,53431.07737056001 2024-10-22,17:51:42.000,296,11021735,13885,0,1729619501,12978.033666419993,56.388034740004514,53431.0913448 2024-10-22,17:51:43.000,296,11021912,13885,0,1729619502,12978.026930109998,56.24000301000342,53430.99352512 2024-10-22,17:51:44.000,296,11021885,14085,0,1729619503,12977.973039629993,56.31049431000429,53431.14724176001 2024-10-22,17:51:45.000,296,11021815,14205,0,1729619504,12977.966303319998,56.37393647999852,53431.0913448 2024-10-22,17:51:46.000,296,11021865,14085,0,1729619505,12977.993248559993,56.29639604999829,53431.0214736 2024-10-22,17:51:47.000,296,11021750,14045,0,1729619506,12977.946094389998,56.39508387000387,53431.105319040005 2024-10-22,17:51:48.000,296,11021825,13845,0,1729619507,12978.033666419993,56.31049431000429,53431.11929328 2024-10-22,17:51:49.000,296,11021807,13885,0,1729619508,12978.074084279993,56.324592570003006,53431.12628040001 2024-10-22,17:51:50.000,296,11021851,14085,0,1729619509,12978.094293209993,56.29639604999829,53431.07737056001 2024-10-22,17:51:51.000,296,11021725,14045,0,1729619510,12978.026930109998,56.289346919998934,53431.12628040001 2024-10-22,17:51:52.000,296,11021729,14125,0,1729619511,12978.175128929994,56.31049431000429,53431.06339632 2024-10-22,17:51:53.000,296,11021835,13925,0,1729619512,12978.215546789994,56.24705214000278,53431.06339632 2024-10-22,17:51:54.000,296,11021936,14085,0,1729619513,12978.202074169989,56.21885561999807,53431.14025464 2024-10-22,17:51:55.000,296,11021743,13845,0,1729619514,12978.235755719994,56.18360997000127,53431.12628040001 2024-10-22,17:51:56.000,296,11021781,14045,0,1729619515,12978.235755719994,56.162462580003194,53431.18916448 2024-10-22,17:51:57.000,296,11021829,13965,0,1729619516,12978.235755719994,56.042627369999536,53431.04942208001 2024-10-22,17:51:58.000,296,11021805,14165,0,1729619517,12978.175128929994,56.06377476000489,53431.18916448 2024-10-22,17:51:59.000,296,11021820,14165,0,1729619518,12978.134711069994,55.97918519999803,53431.161216 2024-10-22,17:52:00.000,296,11021842,14245,0,1729619519,12978.094293209993,55.93689042000187,53431.154228880005 2024-10-22,17:52:01.000,296,11021853,14085,0,1729619520,12978.087556899998,55.90869390000444,53431.21012584 2024-10-22,17:52:02.000,296,11021928,13885,0,1729619521,12978.094293209993,55.89459563999844,53431.14724176001 2024-10-22,17:52:03.000,296,11021868,14045,0,1729619522,12978.074084279993,55.85934999000165,53431.105319040005 2024-10-22,17:52:04.000,296,11021844,14085,0,1729619523,12978.013457489993,55.83820260000357,53431.154228880005 2024-10-22,17:52:05.000,296,11021787,13925,0,1729619524,12978.074084279993,55.78180956000142,53431.0913448 2024-10-22,17:52:06.000,296,11021792,14045,0,1729619525,12978.053875349993,55.78885869000078,53431.17519024001 2024-10-22,17:52:07.000,296,11021881,13885,0,1729619526,12978.033666419993,55.78885869000078,53431.224100080006 2024-10-22,17:52:08.000,296,11021857,13965,0,1729619527,12977.999984869988,55.71131826000055,53431.14025464 2024-10-22,17:52:09.000,296,11021738,14125,0,1729619528,12977.939358080002,55.67607261000376,53431.19615160001 2024-10-22,17:52:10.000,296,11021796,13925,0,1729619529,12977.818104500002,55.6690234800044,53431.19615160001 2024-10-22,17:52:11.000,296,11021743,14245,0,1729619530,12977.744005089997,55.654925219998404,53431.273009920005 2024-10-22,17:52:12.000,296,11021839,14245,0,1729619531,12977.737268780002,55.60558131000289,53431.21711296001 2024-10-22,17:52:13.000,296,11021692,13965,0,1729619532,12977.636224130001,55.47869696999987,53431.14724176001 2024-10-22,17:52:14.000,296,11021614,14205,0,1729619533,12977.548652099991,55.408205669999006,53431.12628040001 2024-10-22,17:52:15.000,296,11021905,13805,0,1729619534,12977.541915789996,55.45050045000244,53431.21012584 2024-10-22,17:52:16.000,296,11021721,14045,0,1729619535,12977.622751509996,55.43640219000372,53431.105319040005 2024-10-22,17:52:17.000,296,11021611,14045,0,1729619536,12977.595806270001,55.457549580001796,53431.21711296001 2024-10-22,17:52:18.000,296,11021721,14045,0,1729619537,12977.575597340001,55.43640219000372,53431.11929328 2024-10-22,17:52:19.000,296,11021707,14245,0,1729619538,12977.595806270001,55.42935306000436,53431.26602280001 2024-10-22,17:52:20.000,296,11021895,14085,0,1729619539,12977.589069959991,55.38000915000157,53431.154228880005 2024-10-22,17:52:21.000,296,11021680,14125,0,1729619540,12977.602542579996,55.38705828000093,53431.21012584 2024-10-22,17:52:22.000,296,11021883,13965,0,1729619541,12977.595806270001,55.422303929997724,53431.19615160001 2024-10-22,17:52:23.000,296,11021800,14045,0,1729619542,12977.656433060001,55.40115653999965,53431.24506144001 2024-10-22,17:52:24.000,296,11021780,13885,0,1729619543,12977.642960439996,55.31656698000006,53431.17519024001 2024-10-22,17:52:25.000,296,11021801,14005,0,1729619544,12977.51497055,55.37296002000221,53431.14724176001 2024-10-22,17:52:26.000,296,11021713,14085,0,1729619545,12977.51497055,55.36591089000285,53431.105319040005 2024-10-22,17:52:27.000,296,11021764,14165,0,1729619546,12977.562124719996,55.3095178500007,53431.17519024001 2024-10-22,17:52:28.000,296,11021842,14165,0,1729619547,12977.44760744999,55.33066523999878,53431.09833192001 2024-10-22,17:52:29.000,296,11021746,13805,0,1729619548,12977.46781637999,55.246075679999194,53431.0913448 2024-10-22,17:52:30.000,296,11021731,13925,0,1729619549,12977.40718958999,55.295419590001984,53431.14025464 2024-10-22,17:52:31.000,296,11021770,13885,0,1729619550,12977.400453279995,55.26017393999791,53431.105319040005 2024-10-22,17:52:32.000,296,11021923,14085,0,1729619551,12977.319617559995,55.32361610999942,53431.02846072001 2024-10-22,17:52:33.000,296,11021895,14045,0,1729619552,12977.26572707999,55.32361610999942,53431.0913448 2024-10-22,17:52:34.000,296,11021837,14085,0,1729619553,12977.24551814999,55.42935306000436,53431.12628040001 2024-10-22,17:52:35.000,296,11021941,13765,0,1729619554,12977.13100088,55.36591089000285,53431.06339632 2024-10-22,17:52:36.000,296,11021840,14205,0,1729619555,12977.090583019999,55.39410741000029,53431.04942208001 2024-10-22,17:52:37.000,296,11021688,13885,0,1729619556,12977.070374089999,55.408205669999006,53431.0214736 2024-10-22,17:52:38.000,296,11021729,13965,0,1729619557,12977.003010989989,55.49279522999859,53431.11929328 2024-10-22,17:52:39.000,296,11021705,13965,0,1729619558,12976.949120509998,55.464598710001155,53431.08435768 2024-10-22,17:52:40.000,296,11021828,13565,0,1729619559,12976.888493719998,55.49279522999859,53431.13326752 2024-10-22,17:52:41.000,296,11021623,14165,0,1729619560,12976.827866929998,55.53509001000202,53431.056409200006 2024-10-22,17:52:42.000,296,11021791,14285,0,1729619561,12976.767240139998,55.59853218000353,53430.9516024 2024-10-22,17:52:43.000,296,11021799,14085,0,1729619562,12976.753767519993,55.66197434999776,53431.07737056001 2024-10-22,17:52:44.000,296,11021859,14125,0,1729619563,12976.720085970002,55.61263044000225,53430.986538000005 2024-10-22,17:52:45.000,296,11021739,14045,0,1729619564,12976.706613349997,55.61967957000161,53431.11230616 2024-10-22,17:52:46.000,296,11021813,14005,0,1729619565,12976.632513939992,55.66197434999776,53430.97955088001 2024-10-22,17:52:47.000,296,11021898,14005,0,1729619566,12976.592096079992,55.63377783000033,53431.04942208001 2024-10-22,17:52:48.000,296,11021889,13885,0,1729619567,12976.551678219992,55.683121740003116,53431.01448648 2024-10-22,17:52:49.000,296,11021734,13925,0,1729619568,12976.517996670002,55.817055209998216,53430.93064104001 2024-10-22,17:52:50.000,296,11021865,14045,0,1729619569,12976.396743090001,55.81000607999886,53431.01448648 2024-10-22,17:52:51.000,296,11021804,14085,0,1729619570,12976.302434749996,55.9016447699978,53430.97955088001 2024-10-22,17:52:52.000,296,11021926,13925,0,1729619571,12976.29569844,55.90869390000444,53430.95858952001 2024-10-22,17:52:53.000,296,11021907,14085,0,1729619572,12976.20812640999,55.85934999000165,53430.93064104001 2024-10-22,17:52:54.000,296,11021737,14085,0,1729619573,12976.201390099995,55.915743030003796,53430.94461528 2024-10-22,17:52:55.000,296,11021684,14125,0,1729619574,12976.08687282999,55.880497379999724,53430.96557664 2024-10-22,17:52:56.000,296,11021783,14285,0,1729619575,12976.019509729995,55.95803780999995,53430.986538000005 2024-10-22,17:52:57.000,296,11021810,14045,0,1729619576,12976.019509729995,55.85934999000165,53430.90967968001 2024-10-22,17:52:58.000,296,11021728,14045,0,1729619577,12975.918465079994,55.83820260000357,53430.93064104001 2024-10-22,17:52:59.000,296,11021744,13885,0,1729619578,12975.938674009994,55.83820260000357,53430.78391152 2024-10-22,17:53:00.000,296,11021789,13925,0,1729619579,12975.958882939995,55.929841290002514,53430.82583424 2024-10-22,17:53:01.000,296,11021724,13885,0,1729619580,12975.89151984,55.83820260000357,53430.81186000001 2024-10-22,17:53:02.000,296,11021851,13885,0,1729619581,12975.91172877,55.880497379999724,53430.85378272 2024-10-22,17:53:03.000,296,11021800,14165,0,1729619582,12975.918465079994,55.90869390000444,53430.86076984001 2024-10-22,17:53:04.000,296,11021725,13965,0,1729619583,12975.97235556,55.866399120001006,53430.80487288 2024-10-22,17:53:05.000,296,11021703,14125,0,1729619584,12975.92520138999,55.873448250000365,53430.82583424 2024-10-22,17:53:06.000,296,11021820,14205,0,1729619585,12976.02624603999,55.880497379999724,53430.76295016001 2024-10-22,17:53:07.000,296,11021758,14045,0,1729619586,12976.08687282999,55.817055209998216,53430.69307896001 2024-10-22,17:53:08.000,296,11021878,13925,0,1729619587,12976.140763309995,55.84525173000293,53430.79788576 2024-10-22,17:53:09.000,296,11021723,14165,0,1729619588,12976.14749961999,55.85934999000165,53430.69307896001 2024-10-22,17:53:10.000,296,11021816,13885,0,1729619589,12976.21486272,55.866399120001006,53430.721027440006 2024-10-22,17:53:11.000,296,11021875,14205,0,1729619590,12976.282225819996,55.78180956000142,53430.74897592 2024-10-22,17:53:12.000,296,11021702,13845,0,1729619591,12976.241807959996,55.8029569499995,53430.81186000001 2024-10-22,17:53:13.000,296,11021785,13925,0,1729619592,12976.329379989991,55.753613040003984,53430.71404032001 2024-10-22,17:53:14.000,296,11021712,13885,0,1729619593,12976.288962129991,55.753613040003984,53430.74897592 2024-10-22,17:53:15.000,296,11021815,14005,0,1729619594,12976.322643679996,55.72541651999927,53430.651156240005 2024-10-22,17:53:16.000,296,11021907,14245,0,1729619595,12976.403479399996,55.683121740003116,53430.7769244 2024-10-22,17:53:17.000,296,11021729,13805,0,1729619596,12976.470842499992,55.640826959999686,53430.7769244 2024-10-22,17:53:18.000,296,11021687,14165,0,1729619597,12976.524732979997,55.640826959999686,53430.7070532 2024-10-22,17:53:19.000,296,11021903,13965,0,1729619598,12976.450633569992,55.640826959999686,53430.66513048001 2024-10-22,17:53:20.000,296,11021906,13845,0,1729619599,12976.551678219992,55.53509001000202,53430.87474408 2024-10-22,17:53:21.000,296,11021769,13885,0,1729619600,12976.538205600002,55.513942620003945,53430.888718320006 2024-10-22,17:53:22.000,296,11021874,13885,0,1729619601,12976.531469289992,55.513942620003945,53430.76295016001 2024-10-22,17:53:23.000,296,11021685,13885,0,1729619602,12976.659459180002,55.48574609999923,53430.83980848001 2024-10-22,17:53:24.000,296,11021718,14005,0,1729619603,12976.645986559997,55.38705828000093,53430.89570544 2024-10-22,17:53:25.000,296,11021879,14005,0,1729619604,12976.598832390002,55.27427220000391,53430.81186000001 2024-10-22,17:53:26.000,296,11021850,13965,0,1729619605,12976.652722869992,55.31656698000006,53430.92365392 2024-10-22,17:53:27.000,296,11021891,14045,0,1729619606,12976.659459180002,55.26017393999791,53430.867756960004 2024-10-22,17:53:28.000,296,11021727,13965,0,1729619607,12976.733558589993,55.182633509997686,53430.99352512 2024-10-22,17:53:29.000,296,11021840,13885,0,1729619608,12976.686404419997,55.20378090000304,53430.94461528 2024-10-22,17:53:30.000,296,11021869,14165,0,1729619609,12976.800921689988,55.105093080004735,53430.9166668 2024-10-22,17:53:31.000,296,11021806,14045,0,1729619610,12976.794185379993,55.006405259999156,53430.96557664 2024-10-22,17:53:32.000,296,11021850,14245,0,1729619611,12976.841339549988,55.02755265000451,53431.0913448 2024-10-22,17:53:33.000,296,11021724,13885,0,1729619612,12976.861548479988,54.92181569999957,53431.04942208001 2024-10-22,17:53:34.000,296,11021839,13965,0,1729619613,12976.881757409988,54.92181569999957,53431.0913448 2024-10-22,17:53:35.000,296,11021869,13925,0,1729619614,12976.996274679994,54.964110480003,53431.07038344 2024-10-22,17:53:36.000,296,11021870,13845,0,1729619615,12976.962593129989,54.8513243999987,53431.105319040005 2024-10-22,17:53:37.000,296,11021855,13925,0,1729619616,12977.04342884999,54.8513243999987,53431.04942208001 2024-10-22,17:53:38.000,296,11021894,14085,0,1729619617,12977.036692539994,54.80902962000255,53431.16820312001 2024-10-22,17:53:39.000,296,11021793,14005,0,1729619618,12976.989538369999,54.773783969998476,53431.16820312001 2024-10-22,17:53:40.000,296,11021716,13885,0,1729619619,12976.962593129989,54.72444006000296,53431.154228880005 2024-10-22,17:53:41.000,296,11021856,13965,0,1729619620,12977.003010989989,54.66804702000081,53431.23807432 2024-10-22,17:53:42.000,296,11021850,14045,0,1729619621,12977.036692539994,54.61870310999802,53431.12628040001 2024-10-22,17:53:43.000,296,11021742,14165,0,1729619622,12977.06363777999,54.59050659000059,53431.13326752 2024-10-22,17:53:44.000,296,11021778,14045,0,1729619623,12977.12426456999,54.48476964000292,53431.29397128001 2024-10-22,17:53:45.000,296,11021822,13885,0,1729619624,12977.18489135999,54.34378704000119,53431.21012584 2024-10-22,17:53:46.000,296,11021781,13765,0,1729619625,12977.15120981,54.39313095000398,53431.273009920005 2024-10-22,17:53:47.000,296,11021932,14005,0,1729619626,12977.178155049995,54.379032689997985,53431.23807432 2024-10-22,17:53:48.000,296,11021737,13885,0,1729619627,12977.18489135999,54.32263965000311,53431.27999704 2024-10-22,17:53:49.000,296,11021917,14205,0,1729619628,12977.137737189994,54.31559052000375,53431.18916448 2024-10-22,17:53:50.000,296,11021850,13965,0,1729619629,12977.2118366,54.30149225999776,53431.28698416 2024-10-22,17:53:51.000,296,11021731,13925,0,1729619630,12977.198363979995,54.252148350002244,53431.391790960006 2024-10-22,17:53:52.000,296,11021905,13925,0,1729619631,12977.16468242999,54.12526400999923,53431.32890688 2024-10-22,17:53:53.000,296,11021844,14005,0,1729619632,12977.218572909995,54.06182183999772,53431.36384248001 2024-10-22,17:53:54.000,296,11021779,14005,0,1729619633,12977.15120981,54.10411662000115,53431.36384248001 2024-10-22,17:53:55.000,296,11021887,14005,0,1729619634,12977.15120981,54.05477270999836,53431.37781672 2024-10-22,17:53:56.000,296,11021840,14005,0,1729619635,12977.218572909995,53.94198663000134,53431.35685536 2024-10-22,17:53:57.000,296,11021778,14045,0,1729619636,12977.18489135999,53.87854445999983,53431.391790960006 2024-10-22,17:53:58.000,296,11021843,13805,0,1729619637,12977.18489135999,53.75870925000345,53431.34986824 2024-10-22,17:53:59.000,296,11021780,14245,0,1729619638,12977.157946119994,53.75166012000409,53431.35685536 2024-10-22,17:54:00.000,296,11021862,14445,0,1729619639,12977.23204553,53.7023162100013,53431.37781672 2024-10-22,17:54:01.000,296,11021859,14005,0,1729619640,12977.28593600999,53.63182491000043,53431.391790960006 2024-10-22,17:54:02.000,296,11021891,14045,0,1729619641,12977.258990769995,53.57543186999828,53431.51057200001 2024-10-22,17:54:03.000,296,11021789,13885,0,1729619642,12977.28593600999,53.561333609999565,53431.53153336001 2024-10-22,17:54:04.000,296,11021809,14205,0,1729619643,12977.27246339,53.46969492000062,53431.5455076 2024-10-22,17:54:05.000,296,11021761,14165,0,1729619644,12977.30614493999,53.441498400003184,53431.5455076 2024-10-22,17:54:06.000,296,11021879,13885,0,1729619645,12977.319617559995,53.29346667000209,53431.52454624 2024-10-22,17:54:07.000,296,11021778,14205,0,1729619646,12977.39371697,53.28641754000273,53431.53153336001 2024-10-22,17:54:08.000,296,11021781,13845,0,1729619647,12977.400453279995,53.18772972000443,53431.559481840006 2024-10-22,17:54:09.000,296,11021826,14085,0,1729619648,12977.47455269,53.1101892900042,53431.51755912 2024-10-22,17:54:10.000,296,11021831,13965,0,1729619649,12977.602542579996,53.01855059999798,53431.55249472001 2024-10-22,17:54:11.000,296,11021847,14085,0,1729619650,12977.690114609992,52.969206690002466,53431.608391680005 2024-10-22,17:54:12.000,296,11021860,14125,0,1729619651,12977.824840809997,52.8987153900016,53431.67826288001 2024-10-22,17:54:13.000,296,11021871,14005,0,1729619652,12977.865258669997,52.90576452000096,53431.67127576001 2024-10-22,17:54:14.000,296,11021808,13965,0,1729619653,12977.959567010003,52.933961039998394,53431.68525 2024-10-22,17:54:15.000,296,11021796,14085,0,1729619654,12978.020193799988,52.81412583000201,53431.76909544001 2024-10-22,17:54:16.000,296,11021844,14165,0,1729619655,12977.966303319998,52.81412583000201,53431.706211360004 2024-10-22,17:54:17.000,296,11021806,14205,0,1729619656,12977.932621769993,52.84232234999945,53431.69922424001 2024-10-22,17:54:18.000,296,11021830,13885,0,1729619657,12977.912412839993,52.77183104999858,53431.7551212 2024-10-22,17:54:19.000,296,11021816,13885,0,1729619658,12977.898940220002,52.77183104999858,53431.76210832 2024-10-22,17:54:20.000,296,11021770,14125,0,1729619659,12977.871994979992,52.77888017999794,53431.83896664001 2024-10-22,17:54:21.000,296,11021872,14165,0,1729619660,12977.946094389998,52.792978440003935,53431.83896664001 2024-10-22,17:54:22.000,296,11021793,14165,0,1729619661,12977.912412839993,52.81412583000201,53431.84595376001 2024-10-22,17:54:23.000,296,11021815,14005,0,1729619662,12977.865258669997,52.82822409000073,53431.81101816 2024-10-22,17:54:24.000,296,11021798,14125,0,1729619663,12977.878731290002,52.83527322000009,53431.78306968 2024-10-22,17:54:25.000,296,11021834,14125,0,1729619664,12977.811368189992,52.89166626000224,53431.83896664001 2024-10-22,17:54:26.000,296,11021786,14245,0,1729619665,12977.737268780002,52.89166626000224,53431.92281208 2024-10-22,17:54:27.000,296,11021804,14165,0,1729619666,12977.676641990001,52.94101016999775,53431.96473480001 2024-10-22,17:54:28.000,296,11021760,14045,0,1729619667,12977.602542579996,52.969206690002466,53431.92281208 2024-10-22,17:54:29.000,296,11021765,14005,0,1729619668,12977.501497929996,53.032648860003974,53431.95774768 2024-10-22,17:54:30.000,296,11021803,14165,0,1729619669,12977.46781637999,53.096091029998206,53432.01364464001 2024-10-22,17:54:31.000,296,11021775,14165,0,1729619670,12977.40718958999,53.145434940000996,53431.96473480001 2024-10-22,17:54:32.000,296,11021823,14085,0,1729619671,12977.36677172999,53.23002450000058,53431.97870904 2024-10-22,17:54:33.000,296,11021768,14005,0,1729619672,12977.31288125,53.31461406000017,53431.97172192 2024-10-22,17:54:34.000,296,11021786,14005,0,1729619673,12977.24551814999,53.41330187999847,53432.006657519996 2024-10-22,17:54:35.000,296,11021857,14405,0,1729619674,12977.178155049995,53.51903883000341,53432.006657519996 2024-10-22,17:54:36.000,296,11021743,14165,0,1729619675,12977.13100088,53.57543186999828,53431.992683280005 2024-10-22,17:54:37.000,296,11021798,14085,0,1729619676,12977.036692539994,53.72346359999938,53431.97870904 2024-10-22,17:54:38.000,296,11021818,14125,0,1729619677,12976.989538369999,53.74461099000473,53431.98569616001 2024-10-22,17:54:39.000,296,11021787,14205,0,1729619678,12977.016483609994,53.8010040299996,53431.95076056 2024-10-22,17:54:40.000,296,11021805,14125,0,1729619679,12977.016483609994,53.87854445999983,53431.93678632001 2024-10-22,17:54:41.000,296,11021820,14245,0,1729619680,12976.955856819994,53.89969184999791,53431.9996704 2024-10-22,17:54:42.000,296,11021789,13925,0,1729619681,12976.955856819994,53.95608489000006,53432.01364464001 2024-10-22,17:54:43.000,296,11021767,14245,0,1729619682,12976.949120509998,53.970183149998775,53431.98569616001 2024-10-22,17:54:44.000,296,11021835,13965,0,1729619683,12976.922175269989,53.94198663000134,53432.02063176 2024-10-22,17:54:45.000,296,11021817,14045,0,1729619684,12976.881757409988,53.98428141000477,53431.97870904 2024-10-22,17:54:46.000,296,11021794,14165,0,1729619685,12976.895230029993,53.977232279998134,53431.9996704 2024-10-22,17:54:47.000,296,11021787,14085,0,1729619686,12976.922175269989,53.977232279998134,53432.041593120004 2024-10-22,17:54:48.000,296,11021757,14165,0,1729619687,12976.888493719998,53.98428141000477,53432.01364464001 2024-10-22,17:54:49.000,296,11021787,14165,0,1729619688,12976.955856819994,53.94198663000134,53431.9297992 2024-10-22,17:54:50.000,296,11021751,13965,0,1729619689,12976.969329439999,53.93493750000198,53431.992683280005 2024-10-22,17:54:51.000,296,11021759,14205,0,1729619690,12976.955856819994,53.970183149998775,53432.006657519996 2024-10-22,17:54:52.000,296,11021786,14205,0,1729619691,12977.029956229999,53.89264271999855,53431.98569616001 2024-10-22,17:54:53.000,296,11021801,14125,0,1729619692,12977.04342884999,53.8010040299996,53431.992683280005 2024-10-22,17:54:54.000,296,11021762,13965,0,1729619693,12977.016483609994,53.85034794000239,53431.98569616001 2024-10-22,17:54:55.000,296,11021768,13965,0,1729619694,12977.050165159999,53.82215141999768,53431.98569616001 2024-10-22,17:54:56.000,296,11021720,14125,0,1729619695,12977.06363777999,53.85739707000175,53431.93678632001 2024-10-22,17:54:57.000,296,11021757,14125,0,1729619696,12977.10405563999,53.843298810003034,53431.97172192 2024-10-22,17:54:58.000,296,11021712,13965,0,1729619697,12977.10405563999,53.786905770000885,53431.943773440005 2024-10-22,17:54:59.000,296,11021864,14045,0,1729619698,12977.117528259994,53.786905770000885,53432.006657519996 2024-10-22,17:55:00.000,296,11021756,14245,0,1729619699,12977.157946119994,53.786905770000885,53431.98569616001 2024-10-22,17:55:01.000,296,11021773,14085,0,1729619700,12977.20510028999,53.75166012000409,53432.05556736001 2024-10-22,17:55:02.000,296,11021832,13925,0,1729619701,12977.27246339,53.71641447000002,53432.03460600001 2024-10-22,17:55:03.000,296,11021812,14045,0,1729619702,12977.258990769995,53.66002142999787,53431.992683280005 2024-10-22,17:55:04.000,296,11021753,14005,0,1729619703,12977.31288125,53.62477578000107,53432.04858024 2024-10-22,17:55:05.000,296,11021771,14005,0,1729619704,12977.420662209995,53.603628390002996,53432.02063176 2024-10-22,17:55:06.000,296,11021766,14005,0,1729619705,12977.400453279995,53.57543186999828,53432.04858024 2024-10-22,17:55:07.000,296,11021787,14205,0,1729619706,12977.55538841,53.4908423099987,53432.09050296 2024-10-22,17:55:08.000,296,11021851,14285,0,1729619707,12977.649696749992,53.427400140004465,53432.09749008 2024-10-22,17:55:09.000,296,11021793,14165,0,1729619708,12977.777686640002,53.36395797000296,53432.160374160005 2024-10-22,17:55:10.000,296,11021790,14005,0,1729619709,12977.845049739997,53.36395797000296,53432.13242568001 2024-10-22,17:55:11.000,296,11021829,13965,0,1729619710,12977.966303319998,53.28641754000273,53432.1394128 2024-10-22,17:55:12.000,296,11021803,14005,0,1729619711,12978.087556899998,53.201827980003145,53432.160374160005 2024-10-22,17:55:13.000,296,11021792,14485,0,1729619712,12978.181865239989,53.17363145999843,53432.1394128 2024-10-22,17:55:14.000,296,11021768,13885,0,1729619713,12978.255964649994,53.096091029998206,53432.25120672001 2024-10-22,17:55:15.000,296,11021786,14165,0,1729619714,12978.309855129999,53.01855059999798,53432.23723248 2024-10-22,17:55:16.000,296,11021769,14045,0,1729619715,12978.33006406,52.933961039998394,53432.2442196 2024-10-22,17:55:17.000,296,11021864,14405,0,1729619716,12978.41089978,52.87756800000352,53432.279155200005 2024-10-22,17:55:18.000,296,11021749,14045,0,1729619717,12978.50520811999,52.800027570003294,53432.34902640001 2024-10-22,17:55:19.000,296,11021794,14285,0,1729619718,12978.61298908,52.694290619998355,53432.279155200005 2024-10-22,17:55:20.000,296,11021817,14205,0,1729619719,12978.6938248,52.59560280000005,53432.33505216 2024-10-22,17:55:21.000,296,11021733,13925,0,1729619720,12978.700561109996,52.53216062999854,53432.342039279996 2024-10-22,17:55:22.000,296,11021850,14085,0,1729619721,12978.75445159,52.46871846000431,53432.41191048 2024-10-22,17:55:23.000,296,11021756,14165,0,1729619722,12978.740978969996,52.43347281000024,53432.40492336 2024-10-22,17:55:24.000,296,11021730,14205,0,1729619723,12978.761187899996,52.37707976999809,53432.36998776001 2024-10-22,17:55:25.000,296,11021879,14165,0,1729619724,12978.75445159,52.285441079999146,53432.40492336 2024-10-22,17:55:26.000,296,11021760,14045,0,1729619725,12978.700561109996,52.24314630000299,53432.42588472 2024-10-22,17:55:27.000,296,11021799,14325,0,1729619726,12978.62646169999,52.20085151999956,53432.43985896001 2024-10-22,17:55:28.000,296,11021806,14245,0,1729619727,12978.639934319996,52.151507610004046,53432.4538332 2024-10-22,17:55:29.000,296,11021842,14045,0,1729619728,12978.59278015,52.109212830000615,53432.51671728001 2024-10-22,17:55:30.000,296,11021833,14005,0,1729619729,12978.53215336,52.07396718000382,53432.495755920005 2024-10-22,17:55:31.000,296,11021772,13965,0,1729619730,12978.48499918999,52.01757414000167,53432.43287184 2024-10-22,17:55:32.000,296,11021774,14165,0,1729619731,12978.35027299,51.9470828400008,53432.48178168 2024-10-22,17:55:33.000,296,11021840,14245,0,1729619732,12978.35027299,51.883640669999295,53432.50274304 2024-10-22,17:55:34.000,296,11021843,14405,0,1729619733,12978.249228339999,51.890689799998654,53432.53767864001 2024-10-22,17:55:35.000,296,11021790,14285,0,1729619734,12978.121238449989,51.890689799998654,53432.51671728001 2024-10-22,17:55:36.000,296,11021786,14245,0,1729619735,12978.067347969998,51.86954241000058,53432.565627120006 2024-10-22,17:55:37.000,296,11021732,14245,0,1729619736,12977.979775940003,51.89773892999801,53432.47479456 2024-10-22,17:55:38.000,296,11021781,14005,0,1729619737,12977.865258669997,51.91888632000337,53432.51671728001 2024-10-22,17:55:39.000,296,11021774,14045,0,1729619738,12977.730532469992,51.876591539999936,53432.48178168 2024-10-22,17:55:40.000,296,11021783,14045,0,1729619739,12977.669905679992,51.876591539999936,53432.43287184 2024-10-22,17:55:41.000,296,11021837,14045,0,1729619740,12977.568861029991,51.97527935999824,53432.495755920005 2024-10-22,17:55:42.000,296,11021789,14165,0,1729619741,12977.46781637999,52.02462327000103,53432.47479456 2024-10-22,17:55:43.000,296,11021767,14045,0,1729619742,12977.35329911,51.989377620004234,53432.446846080005 2024-10-22,17:55:44.000,296,11021809,14205,0,1729619743,12977.279199699995,52.00347588000295,53432.397936240006 2024-10-22,17:55:45.000,296,11021784,14205,0,1729619744,12977.178155049995,52.059868919997825,53432.42588472 2024-10-22,17:55:46.000,296,11021826,14045,0,1729619745,12977.077110399994,52.04577065999911,53432.342039279996 2024-10-22,17:55:47.000,296,11021802,14245,0,1729619746,12977.036692539994,52.07396718000382,53432.33505216 2024-10-22,17:55:48.000,296,11021868,14045,0,1729619747,12976.982802059989,52.059868919997825,53432.39094912001 2024-10-22,17:55:49.000,296,11021818,14045,0,1729619748,12976.949120509998,52.08806544000254,53432.328065040005 2024-10-22,17:55:50.000,296,11021753,14125,0,1729619749,12976.922175269989,52.08101631000318,53432.32107792001 2024-10-22,17:55:51.000,296,11021769,14085,0,1729619750,12976.868284789998,52.14445848000469,53432.3140908 2024-10-22,17:55:52.000,296,11021758,14165,0,1729619751,12976.848075859998,52.165605870002764,53432.25819384 2024-10-22,17:55:53.000,296,11021768,13885,0,1729619752,12976.706613349997,52.24314630000299,53432.22325824001 2024-10-22,17:55:54.000,296,11021790,14325,0,1729619753,12976.672931799993,52.23609717000363,53432.26518096 2024-10-22,17:55:55.000,296,11021783,13965,0,1729619754,12976.571887149992,52.299539339997864,53432.174348399996 2024-10-22,17:55:56.000,296,11021786,14205,0,1729619755,12976.511260359992,52.3065884700045,53432.20229688001 2024-10-22,17:55:57.000,296,11021839,14045,0,1729619756,12976.403479399996,52.27134282000043,53432.18133552001 2024-10-22,17:55:58.000,296,11021778,14205,0,1729619757,12976.282225819996,52.23609717000363,53432.160374160005 2024-10-22,17:55:59.000,296,11021820,14245,0,1729619758,12976.201390099995,52.25724456000171,53432.111464320005 2024-10-22,17:56:00.000,296,11021801,14045,0,1729619759,12976.09360914,52.23609717000363,53432.1394128 2024-10-22,17:56:01.000,296,11021822,13885,0,1729619760,12976.02624603999,52.299539339997864,53432.14639992 2024-10-22,17:56:02.000,296,11021788,13965,0,1729619761,12975.95214663,52.285441079999146,53432.01364464001 2024-10-22,17:56:03.000,296,11021780,13965,0,1729619762,12975.837629359994,52.25724456000171,53432.01364464001 2024-10-22,17:56:04.000,296,11021860,14205,0,1729619763,12975.86457459999,52.22904804000427,53431.97870904 2024-10-22,17:56:05.000,296,11021748,14245,0,1729619764,12975.82415673999,52.25724456000171,53431.95076056 2024-10-22,17:56:06.000,296,11021824,14165,0,1729619765,12975.851101979999,52.292490209998505,53431.9996704 2024-10-22,17:56:07.000,296,11021770,14325,0,1729619766,12975.857838289994,52.285441079999146,53431.97870904 2024-10-22,17:56:08.000,296,11021836,14205,0,1729619767,12975.851101979999,52.32068673000322,53431.93678632001 2024-10-22,17:56:09.000,296,11021881,14325,0,1729619768,12975.770266259999,52.25724456000171,53431.894863600006 2024-10-22,17:56:10.000,296,11021898,14085,0,1729619769,12975.803947809989,52.32068673000322,53431.894863600006 2024-10-22,17:56:11.000,296,11021809,14165,0,1729619770,12975.82415673999,52.391178030004085,53431.85294088 2024-10-22,17:56:12.000,296,11021784,13925,0,1729619771,12975.88478352999,52.47576759000367,53431.85294088 2024-10-22,17:56:13.000,296,11021769,14085,0,1729619772,12975.938674009994,52.59560280000005,53431.85294088 2024-10-22,17:56:14.000,296,11021839,14165,0,1729619773,12976.039718659995,52.65904497000156,53431.83896664001 2024-10-22,17:56:15.000,296,11021849,13885,0,1729619774,12976.17444486,52.785929310004576,53431.776082560005 2024-10-22,17:56:16.000,296,11021799,13965,0,1729619775,12976.288962129991,52.88461713000288,53431.69922424001 2024-10-22,17:56:17.000,296,11021783,14205,0,1729619776,12976.369797849991,52.926911909999035,53431.776082560005 2024-10-22,17:56:18.000,296,11021828,14125,0,1729619777,12976.457369880001,53.07494364000013,53431.78306968 2024-10-22,17:56:19.000,296,11021812,14205,0,1729619778,12976.571887149992,53.159533199999714,53431.78306968 2024-10-22,17:56:20.000,296,11021836,14285,0,1729619779,12976.645986559997,53.29346667000209,53431.76909544001 2024-10-22,17:56:21.000,296,11021809,14245,0,1729619780,12976.760503830003,53.434449270003824,53431.72018560001 2024-10-22,17:56:22.000,296,11021702,14165,0,1729619781,12976.773976449993,53.46969492000062,53431.7551212 2024-10-22,17:56:23.000,296,11021837,14005,0,1729619782,12976.848075859998,53.568382739998924,53431.74114696 2024-10-22,17:56:24.000,296,11021801,14125,0,1729619783,12976.928911579998,53.617726650001714,53431.76909544001 2024-10-22,17:56:25.000,296,11021754,14005,0,1729619784,12976.915438959993,53.63887403999979,53431.78306968 2024-10-22,17:56:26.000,296,11021843,14085,0,1729619785,12976.982802059989,53.66002142999787,53431.73415984 2024-10-22,17:56:27.000,296,11021749,14125,0,1729619786,12977.036692539994,53.7023162100013,53431.7551212 2024-10-22,17:56:28.000,296,11021798,14085,0,1729619787,12977.11079195,53.69526708000194,53431.84595376001 2024-10-22,17:56:29.000,296,11021825,13885,0,1729619788,12977.19162767,53.69526708000194,53431.81101816 2024-10-22,17:56:30.000,296,11021790,14045,0,1729619789,12977.25225446,53.786905770000885,53431.7551212 2024-10-22,17:56:31.000,296,11021771,14285,0,1729619790,12977.26572707999,53.843298810003034,53431.78306968 2024-10-22,17:56:32.000,296,11021803,14245,0,1729619791,12977.279199699995,53.77280751000217,53431.88088936 2024-10-22,17:56:33.000,296,11021823,14045,0,1729619792,12977.29267232,53.75870925000345,53431.84595376001 2024-10-22,17:56:34.000,296,11021840,14245,0,1729619793,12977.32635386999,53.80805315999896,53431.83197952 2024-10-22,17:56:35.000,296,11021783,14125,0,1729619794,12977.45434376,53.85034794000239,53431.7900568 2024-10-22,17:56:36.000,296,11021884,14045,0,1729619795,12977.461080069996,53.8010040299996,53431.85294088 2024-10-22,17:56:37.000,296,11021747,14205,0,1729619796,12977.37350804,53.786905770000885,53431.88787648001 2024-10-22,17:56:38.000,296,11021830,14245,0,1729619797,12977.400453279995,53.737561859998095,53431.88787648001 2024-10-22,17:56:39.000,296,11021846,14005,0,1729619798,12977.42739851999,53.72346359999938,53431.90883784 2024-10-22,17:56:40.000,296,11021868,14205,0,1729619799,12977.528443169991,53.63182491000043,53431.90883784 2024-10-22,17:56:41.000,296,11021859,14405,0,1729619800,12977.589069959991,53.667070560004504,53431.88787648001 2024-10-22,17:56:42.000,296,11021852,14205,0,1729619801,12977.548652099991,53.617726650001714,53431.93678632001 2024-10-22,17:56:43.000,296,11021861,14085,0,1729619802,12977.548652099991,53.65297229999851,53431.97870904 2024-10-22,17:56:44.000,296,11021830,14125,0,1729619803,12977.622751509996,53.66002142999787,53431.943773440005 2024-10-22,17:56:45.000,296,11021801,14205,0,1729619804,12977.582333649996,53.65297229999851,53432.02761888 2024-10-22,17:56:46.000,296,11021735,14245,0,1729619805,12977.53517948,53.63182491000043,53432.03460600001 2024-10-22,17:56:47.000,296,11021846,14365,0,1729619806,12977.42739851999,53.66002142999787,53432.02063176 2024-10-22,17:56:48.000,296,11021798,14245,0,1729619807,12977.39371697,53.65297229999851,53432.02063176 2024-10-22,17:56:49.000,296,11021779,14205,0,1729619808,12977.32635386999,53.66002142999787,53432.08351584001 2024-10-22,17:56:50.000,296,11021806,14285,0,1729619809,12977.25225446,53.617726650001714,53432.041593120004 2024-10-22,17:56:51.000,296,11021748,14125,0,1729619810,12977.238781839995,53.62477578000107,53432.062554480006 2024-10-22,17:56:52.000,296,11021815,14285,0,1729619811,12977.218572909995,53.667070560004504,53432.0695416 2024-10-22,17:56:53.000,296,11021758,13965,0,1729619812,12977.12426456999,53.65297229999851,53432.0695416 2024-10-22,17:56:54.000,296,11021773,14205,0,1729619813,12977.08384670999,53.75870925000345,53432.062554480006 2024-10-22,17:56:55.000,296,11021777,13925,0,1729619814,12976.969329439999,53.77280751000217,53432.09749008 2024-10-22,17:56:56.000,296,11021773,14045,0,1729619815,12976.875021099993,53.737561859998095,53432.11845144 2024-10-22,17:56:57.000,296,11021776,14045,0,1729619816,12976.807657999998,53.70936534000066,53432.10447720001 2024-10-22,17:56:58.000,296,11021795,14085,0,1729619817,12976.699877040002,53.75166012000409,53432.14639992 2024-10-22,17:56:59.000,296,11021800,14285,0,1729619818,12976.612305009992,53.75870925000345,53432.09749008 2024-10-22,17:57:00.000,296,11021794,14205,0,1729619819,12976.504524049997,53.80805315999896,53432.11845144 2024-10-22,17:57:01.000,296,11021739,13965,0,1729619820,12976.390006779991,53.80805315999896,53432.18133552001 2024-10-22,17:57:02.000,296,11021807,14045,0,1729619821,12976.262016889996,53.843298810003034,53432.12543856 2024-10-22,17:57:03.000,296,11021817,14285,0,1729619822,12976.12729068999,53.836249680003675,53432.111464320005 2024-10-22,17:57:04.000,296,11021814,14245,0,1729619823,12975.94541031999,53.85739707000175,53432.062554480006 2024-10-22,17:57:05.000,296,11021823,14085,0,1729619824,12975.837629359994,53.836249680003675,53432.08351584001 2024-10-22,17:57:06.000,296,11021830,14205,0,1729619825,12975.689430539998,53.82215141999768,53432.0695416 2024-10-22,17:57:07.000,296,11021785,14085,0,1729619826,12975.581649579988,53.843298810003034,53432.02761888 2024-10-22,17:57:08.000,296,11021790,14045,0,1729619827,12975.494077549993,53.88559358999919,53432.006657519996 2024-10-22,17:57:09.000,296,11021844,14085,0,1729619828,12975.399769210002,53.88559358999919,53431.96473480001 2024-10-22,17:57:10.000,296,11021826,14005,0,1729619829,12975.332406109992,53.87149533000047,53432.03460600001 2024-10-22,17:57:11.000,296,11021808,14245,0,1729619830,12975.291988249992,53.85739707000175,53431.992683280005 2024-10-22,17:57:12.000,296,11021793,14085,0,1729619831,12975.298724560002,53.89264271999855,53432.04858024 2024-10-22,17:57:13.000,296,11021740,14245,0,1729619832,12975.251570389992,53.89264271999855,53431.98569616001 2024-10-22,17:57:14.000,296,11021826,14165,0,1729619833,12975.204416219996,53.92083924000326,53432.02063176 2024-10-22,17:57:15.000,296,11021749,13925,0,1729619834,12975.143789429996,53.89969184999791,53431.90883784 2024-10-22,17:57:16.000,296,11021778,14445,0,1729619835,12975.103371569996,53.9137901100039,53431.9297992 2024-10-22,17:57:17.000,296,11021772,14165,0,1729619836,12975.083162639996,53.90674098000454,53431.90185072 2024-10-22,17:57:18.000,296,11021786,14045,0,1729619837,12975.157262050001,53.93493750000198,53431.859928 2024-10-22,17:57:19.000,296,11021815,14125,0,1729619838,12975.137053120001,53.94198663000134,53431.85294088 2024-10-22,17:57:20.000,296,11021750,14085,0,1729619839,12975.217888840001,53.92788837000262,53431.859928 2024-10-22,17:57:21.000,296,11021841,14045,0,1729619840,12975.163998359996,53.90674098000454,53431.84595376001 2024-10-22,17:57:22.000,296,11021830,14085,0,1729619841,12975.251570389992,53.9490357600007,53431.859928 2024-10-22,17:57:23.000,296,11021784,14125,0,1729619842,12975.258306700001,53.970183149998775,53431.85294088 2024-10-22,17:57:24.000,296,11021798,14245,0,1729619843,12975.305460869997,53.963134019999416,53431.859928 2024-10-22,17:57:25.000,296,11021798,14165,0,1729619844,12975.433450759992,54.005428800002846,53431.7900568 2024-10-22,17:57:26.000,296,11021858,14205,0,1729619845,12975.521022790002,54.012477930002206,53431.76210832 2024-10-22,17:57:27.000,296,11021748,14205,0,1729619846,12975.649012679998,54.005428800002846,53431.74114696 2024-10-22,17:57:28.000,296,11021863,14205,0,1729619847,12975.736584709994,53.98428141000477,53431.78306968 2024-10-22,17:57:29.000,296,11021809,14405,0,1729619848,12975.84436566999,53.99837967000349,53431.7551212 2024-10-22,17:57:30.000,296,11021785,14325,0,1729619849,12975.979091869995,53.977232279998134,53431.7551212 2024-10-22,17:57:31.000,296,11021761,14165,0,1729619850,12976.100345449995,53.95608489000006,53431.78306968 2024-10-22,17:57:32.000,296,11021788,14405,0,1729619851,12976.23507165,53.85034794000239,53431.76210832 2024-10-22,17:57:33.000,296,11021752,14245,0,1729619852,12976.363061539996,53.86444620000111,53431.824992400005 2024-10-22,17:57:34.000,296,11021805,14125,0,1729619853,12976.423688329996,53.829200550004316,53431.859928 2024-10-22,17:57:35.000,296,11021844,14285,0,1729619854,12976.491051429992,53.829200550004316,53431.76909544001 2024-10-22,17:57:36.000,296,11021753,14245,0,1729619855,12976.578623460002,53.85739707000175,53431.84595376001 2024-10-22,17:57:37.000,296,11021812,14245,0,1729619856,12976.699877040002,53.75870925000345,53431.81800528001 2024-10-22,17:57:38.000,296,11021817,14085,0,1729619857,12976.679668110002,53.779856640001526,53431.81800528001 2024-10-22,17:57:39.000,296,11021796,14125,0,1729619858,12976.773976449993,53.70936534000066,53431.88088936 2024-10-22,17:57:40.000,296,11021777,14165,0,1729619859,12976.875021099993,53.68821795000258,53431.84595376001 2024-10-22,17:57:41.000,296,11021795,13725,0,1729619860,12976.888493719998,53.68116882000322,53431.894863600006 2024-10-22,17:57:42.000,296,11021752,14045,0,1729619861,12976.996274679994,53.65297229999851,53431.894863600006 2024-10-22,17:57:43.000,296,11021841,13885,0,1729619862,12977.08384670999,53.63182491000043,53431.894863600006 2024-10-22,17:57:44.000,296,11021777,14085,0,1729619863,12977.178155049995,53.58248099999764,53431.894863600006 2024-10-22,17:57:45.000,296,11021810,13965,0,1729619864,12977.25225446,53.50494057000469,53431.93678632001 2024-10-22,17:57:46.000,296,11021777,14005,0,1729619865,12977.24551814999,53.48379317999934,53431.90185072 2024-10-22,17:57:47.000,296,11021745,13965,0,1729619866,12977.29267232,53.40625274999911,53431.95076056 2024-10-22,17:57:48.000,296,11021713,14165,0,1729619867,12977.34656279999,53.39920361999975,53432.01364464001 2024-10-22,17:57:49.000,296,11021839,14245,0,1729619868,12977.42739851999,53.36395797000296,53432.006657519996 2024-10-22,17:57:50.000,296,11021788,13925,0,1729619869,12977.44760744999,53.31461406000017,53432.04858024 2024-10-22,17:57:51.000,296,11021796,14165,0,1729619870,12977.481288999996,53.27936841000337,53432.062554480006 2024-10-22,17:57:52.000,296,11021834,14045,0,1729619871,12977.548652099991,53.29346667000209,53432.0695416 2024-10-22,17:57:53.000,296,11021798,14325,0,1729619872,12977.548652099991,53.194778850003786,53432.10447720001 2024-10-22,17:57:54.000,296,11021798,14165,0,1729619873,12977.548652099991,53.145434940000996,53432.12543856 2024-10-22,17:57:55.000,296,11021772,13965,0,1729619874,12977.49476162,53.13838581000164,53432.11845144 2024-10-22,17:57:56.000,296,11021797,14125,0,1729619875,12977.501497929996,53.06789451000077,53432.18133552001 2024-10-22,17:57:57.000,296,11021841,14365,0,1729619876,12977.43413483,53.08904189999885,53432.21627112 2024-10-22,17:57:58.000,296,11021859,14085,0,1729619877,12977.400453279995,53.04674712000269,53432.22325824001 2024-10-22,17:57:59.000,296,11021758,14245,0,1729619878,12977.28593600999,53.07494364000013,53432.230245360006 2024-10-22,17:58:00.000,296,11021842,14205,0,1729619879,12977.218572909995,53.032648860003974,53432.328065040005 2024-10-22,17:58:01.000,296,11021778,14165,0,1729619880,12977.12426456999,53.01150146999862,53432.27216808001 2024-10-22,17:58:02.000,296,11021753,14165,0,1729619881,12977.056901469994,53.01855059999798,53432.27216808001 2024-10-22,17:58:03.000,296,11021789,14245,0,1729619882,12976.949120509998,53.01855059999798,53432.34902640001 2024-10-22,17:58:04.000,296,11021781,14085,0,1729619883,12976.814394309993,52.8987153900016,53432.328065040005 2024-10-22,17:58:05.000,296,11021817,14205,0,1729619884,12976.632513939992,52.91281365000032,53432.383962 2024-10-22,17:58:06.000,296,11021826,14485,0,1729619885,12976.511260359992,52.84937147999881,53432.39094912001 2024-10-22,17:58:07.000,296,11021749,14165,0,1729619886,12976.390006779991,52.87756800000352,53432.36300064 2024-10-22,17:58:08.000,296,11021776,14205,0,1729619887,12976.27548951,52.88461713000288,53432.342039279996 2024-10-22,17:58:09.000,296,11021797,14325,0,1729619888,12976.134027,52.89166626000224,53432.39094912001 2024-10-22,17:58:10.000,296,11021842,14285,0,1729619889,12976.02624603999,52.8987153900016,53432.3140908 2024-10-22,17:58:11.000,296,11021803,14205,0,1729619890,12975.92520138999,52.87051887000416,53432.35601352 2024-10-22,17:58:12.000,296,11021801,14405,0,1729619891,12975.857838289994,52.87756800000352,53432.383962 2024-10-22,17:58:13.000,296,11021785,14325,0,1729619892,12975.763529949989,52.90576452000096,53432.36300064 2024-10-22,17:58:14.000,296,11021751,14245,0,1729619893,12975.628803749998,52.919862779999676,53432.32107792001 2024-10-22,17:58:15.000,296,11021794,14285,0,1729619894,12975.480604930002,52.969206690002466,53432.35601352 2024-10-22,17:58:16.000,296,11021777,14285,0,1729619895,12975.406505519997,52.983304950001184,53432.33505216 2024-10-22,17:58:17.000,296,11021838,14405,0,1729619896,12975.217888840001,52.983304950001184,53432.328065040005 2024-10-22,17:58:18.000,296,11021809,14205,0,1729619897,12975.062953709996,53.01150146999862,53432.3140908 2024-10-22,17:58:19.000,296,11021755,14045,0,1729619898,12974.96864536999,53.04674712000269,53432.29312944 2024-10-22,17:58:20.000,296,11021843,14205,0,1729619899,12974.87433703,53.06789451000077,53432.25120672001 2024-10-22,17:58:21.000,296,11021829,14325,0,1729619900,12974.78676499999,53.152484070000355,53432.20229688001 2024-10-22,17:58:22.000,296,11021831,14405,0,1729619901,12974.73287452,53.12428755000292,53432.18133552001 2024-10-22,17:58:23.000,296,11021838,14205,0,1729619902,12974.678984039994,53.13838581000164,53432.11845144 2024-10-22,17:58:24.000,296,11021797,14285,0,1729619903,12974.598148319994,53.145434940000996,53432.08351584001 2024-10-22,17:58:25.000,296,11021833,14325,0,1729619904,12974.550994149999,53.18772972000443,53432.15338704001 2024-10-22,17:58:26.000,296,11021882,14045,0,1729619905,12974.510576289998,53.18772972000443,53432.062554480006 2024-10-22,17:58:27.000,296,11021847,14245,0,1729619906,12974.517312599994,53.22297537000122,53432.05556736001 2024-10-22,17:58:28.000,296,11021803,14005,0,1729619907,12974.497103669994,53.23707362999994,53432.062554480006 2024-10-22,17:58:29.000,296,11021741,14245,0,1729619908,12974.463422119989,53.2441227599993,53432.01364464001 2024-10-22,17:58:30.000,296,11021840,13765,0,1729619909,12974.530785219999,53.26527015000465,53431.92281208 2024-10-22,17:58:31.000,296,11021816,14165,0,1729619910,12974.470158429998,53.25117188999866,53431.894863600006 2024-10-22,17:58:32.000,296,11021800,13885,0,1729619911,12974.497103669994,53.25822101999802,53431.90185072 2024-10-22,17:58:33.000,296,11021817,14165,0,1729619912,12974.510576289998,53.321663189999526,53431.859928 2024-10-22,17:58:34.000,296,11021826,14125,0,1729619913,12974.544257839989,53.31461406000017,53431.859928 2024-10-22,17:58:35.000,296,11021833,14245,0,1729619914,12974.530785219999,53.385105360001035,53431.78306968 2024-10-22,17:58:36.000,296,11021813,13965,0,1729619915,12974.517312599994,53.41330187999847,53431.80403104 2024-10-22,17:58:37.000,296,11021828,14285,0,1729619916,12974.436476879993,53.52608796000277,53431.69922424001 2024-10-22,17:58:38.000,296,11021859,14045,0,1729619917,12974.436476879993,53.53313709000213,53431.69922424001 2024-10-22,17:58:39.000,296,11021788,13965,0,1729619918,12974.443213189988,53.59657926000364,53431.727172720006 2024-10-22,17:58:40.000,296,11021821,14245,0,1729619919,12974.429740569998,53.603628390002996,53431.71319848 2024-10-22,17:58:41.000,296,11021848,14205,0,1729619920,12974.490367359998,53.63182491000043,53431.66428864 2024-10-22,17:58:42.000,296,11021794,14245,0,1729619921,12974.463422119989,53.65297229999851,53431.69223712 2024-10-22,17:58:43.000,296,11021793,14125,0,1729619922,12974.524048909989,53.68116882000322,53431.62236592 2024-10-22,17:58:44.000,296,11021811,14245,0,1729619923,12974.564466769989,53.737561859998095,53431.62236592 2024-10-22,17:58:45.000,296,11021820,13885,0,1729619924,12974.618357249994,53.75166012000409,53431.64332728 2024-10-22,17:58:46.000,296,11021824,14085,0,1729619925,12974.66551141999,53.85034794000239,53431.5455076 2024-10-22,17:58:47.000,296,11021851,14205,0,1729619926,12974.719401899994,53.85739707000175,53431.57345608 2024-10-22,17:58:48.000,296,11021812,14405,0,1729619927,12974.73287452,53.9137901100039,53431.53153336001 2024-10-22,17:58:49.000,296,11021863,14125,0,1729619928,12974.70592927999,53.92083924000326,53431.489610640005 2024-10-22,17:58:50.000,296,11021879,14205,0,1729619929,12974.739610829994,53.90674098000454,53431.50358488001 2024-10-22,17:58:51.000,296,11021833,14325,0,1729619930,12974.699192969994,53.9137901100039,53431.538520480004 2024-10-22,17:58:52.000,296,11021822,14165,0,1729619931,12974.77329238,53.86444620000111,53431.51057200001 2024-10-22,17:58:53.000,296,11021856,14405,0,1729619932,12974.75308345,53.89969184999791,53431.46166216001 2024-10-22,17:58:54.000,296,11021855,13965,0,1729619933,12974.78676499999,53.85034794000239,53431.49659776 2024-10-22,17:58:55.000,296,11021793,14245,0,1729619934,12974.83391917,53.85739707000175,53431.46864928 2024-10-22,17:58:56.000,296,11021892,13925,0,1729619935,12974.84739178999,53.88559358999919,53431.46864928 2024-10-22,17:58:57.000,296,11021834,14365,0,1729619936,12974.84739178999,53.9137901100039,53431.43371368001 2024-10-22,17:58:58.000,296,11021798,14085,0,1729619937,12974.901282269995,53.89969184999791,53431.44768792 2024-10-22,17:58:59.000,296,11021804,14325,0,1729619938,12974.881073339995,53.93493750000198,53431.489610640005 2024-10-22,17:59:00.000,296,11021791,13965,0,1729619939,12974.87433703,53.9490357600007,53431.45467504 2024-10-22,17:59:01.000,296,11021868,14125,0,1729619940,12974.91475489,53.9490357600007,53431.4756364 2024-10-22,17:59:02.000,296,11021803,14205,0,1729619941,12974.92822750999,53.94198663000134,53431.41973944 2024-10-22,17:59:03.000,296,11021843,13885,0,1729619942,12974.89454596,53.95608489000006,53431.440700800005 2024-10-22,17:59:04.000,296,11021835,14245,0,1729619943,12974.941700129995,53.95608489000006,53431.48262352001 2024-10-22,17:59:05.000,296,11021833,14285,0,1729619944,12974.90801857999,53.98428141000477,53431.56646896 2024-10-22,17:59:06.000,296,11021866,14365,0,1729619945,12974.881073339995,53.93493750000198,53431.489610640005 2024-10-22,17:59:07.000,296,11021797,14045,0,1729619946,12974.84739178999,54.012477930002206,53431.50358488001 2024-10-22,17:59:08.000,296,11021781,14085,0,1729619947,12974.83391917,53.92083924000326,53431.489610640005 2024-10-22,17:59:09.000,296,11021822,13965,0,1729619948,12974.79350131,53.9490357600007,53431.5455076 2024-10-22,17:59:10.000,296,11021806,14405,0,1729619949,12974.739610829994,53.977232279998134,53431.53153336001 2024-10-22,17:59:11.000,296,11021846,14085,0,1729619950,12974.699192969994,53.94198663000134,53431.59441744 2024-10-22,17:59:12.000,296,11021845,14205,0,1729619951,12974.631829869999,54.005428800002846,53431.55249472001 2024-10-22,17:59:13.000,296,11021742,14445,0,1729619952,12974.577939389994,53.970183149998775,53431.51755912 2024-10-22,17:59:14.000,296,11021839,14245,0,1729619953,12974.503839979989,54.005428800002846,53431.56646896 2024-10-22,17:59:15.000,296,11021810,14565,0,1729619954,12974.463422119989,53.92788837000262,53431.52454624 2024-10-22,17:59:16.000,296,11021820,14205,0,1729619955,12974.396059019993,53.92083924000326,53431.55249472001 2024-10-22,17:59:17.000,296,11021832,14165,0,1729619956,12974.328695919998,53.90674098000454,53431.559481840006 2024-10-22,17:59:18.000,296,11021811,14365,0,1729619957,12974.281541750002,53.89264271999855,53431.6153788 2024-10-22,17:59:19.000,296,11021768,14045,0,1729619958,12974.241123890002,53.89969184999791,53431.58743032 2024-10-22,17:59:20.000,296,11021812,14045,0,1729619959,12974.160288170002,53.9137901100039,53431.60140456001 2024-10-22,17:59:21.000,296,11021814,14325,0,1729619960,12974.106397689997,53.90674098000454,53431.58743032 2024-10-22,17:59:22.000,296,11021831,13965,0,1729619961,12974.025561969996,53.90674098000454,53431.59441744 2024-10-22,17:59:23.000,296,11021790,14165,0,1729619962,12973.978407800001,53.89264271999855,53431.5455076 2024-10-22,17:59:24.000,296,11021814,14285,0,1729619963,12973.964935179996,53.95608489000006,53431.55249472001 2024-10-22,17:59:25.000,296,11021792,14285,0,1729619964,12973.931253629991,53.89969184999791,53431.56646896 2024-10-22,17:59:26.000,296,11021774,13965,0,1729619965,12973.870626839991,53.94198663000134,53431.559481840006 2024-10-22,17:59:27.000,296,11021854,14405,0,1729619966,12973.843681599996,53.963134019999416,53431.559481840006 2024-10-22,17:59:28.000,296,11021847,14245,0,1729619967,12973.850417909991,53.93493750000198,53431.55249472001 2024-10-22,17:59:29.000,296,11021802,14285,0,1729619968,12973.83694529,53.970183149998775,53431.53153336001 2024-10-22,17:59:30.000,296,11021810,14245,0,1729619969,12973.81673636,54.05477270999836,53431.60140456001 2024-10-22,17:59:31.000,296,11021783,14365,0,1729619970,12973.81000004999,54.04067444999964,53431.60140456001 2024-10-22,17:59:32.000,296,11021830,14285,0,1729619971,12973.81673636,54.05477270999836,53431.5455076 2024-10-22,17:59:33.000,296,11021830,13965,0,1729619972,12973.81673636,54.11116575000051,53431.56646896 2024-10-22,17:59:34.000,296,11021823,14325,0,1729619973,12973.850417909991,54.16755879000266,53431.538520480004 2024-10-22,17:59:35.000,296,11021767,14285,0,1729619974,12973.803263739996,54.202804439999454,53431.55249472001 2024-10-22,17:59:36.000,296,11021767,14285,0,1729619975,12973.79652743,54.238050090003526,53431.57345608 2024-10-22,17:59:37.000,296,11021876,14285,0,1729619976,12973.71569171,54.22395183000481,53431.65031440001 2024-10-22,17:59:38.000,296,11021846,14285,0,1729619977,12973.72916432999,54.26624661000096,53431.62935304001 2024-10-22,17:59:39.000,296,11021802,14365,0,1729619978,12973.661801229995,54.245099220002885,53431.64332728 2024-10-22,17:59:40.000,296,11021765,14245,0,1729619979,12973.60791074999,54.252148350002244,53431.5455076 2024-10-22,17:59:41.000,296,11021800,14285,0,1729619980,12973.56749288999,54.28739399999904,53431.58743032 2024-10-22,17:59:42.000,296,11021795,14125,0,1729619981,12973.49339348,54.33673791000183,53431.58743032 2024-10-22,17:59:43.000,296,11021768,14325,0,1729619982,12973.432766689999,54.364934429999266,53431.6153788 2024-10-22,17:59:44.000,296,11021799,14325,0,1729619983,12973.385612519989,54.364934429999266,53431.58743032 2024-10-22,17:59:45.000,296,11021763,14165,0,1729619984,12973.351930969999,54.45657311999821,53431.608391680005 2024-10-22,17:59:46.000,296,11021815,14005,0,1729619985,12973.304776799989,54.49181877000228,53431.59441744 2024-10-22,17:59:47.000,296,11021867,14165,0,1729619986,12973.304776799989,54.505917030001,53431.559481840006 2024-10-22,17:59:48.000,296,11021830,14045,0,1729619987,12973.237413699993,54.611653979998664,53431.56646896 2024-10-22,17:59:49.000,296,11021782,14165,0,1729619988,12973.237413699993,54.57640833000187,53431.51755912 2024-10-22,17:59:50.000,296,11021815,14085,0,1729619989,12973.217204769993,54.597555719999946,53431.51057200001 2024-10-22,17:59:51.000,296,11021822,14205,0,1729619990,12973.203732149988,54.653948760002095,53431.44768792 2024-10-22,17:59:52.000,296,11021768,14285,0,1729619991,12973.176786909993,54.62575224000466,53431.46864928 2024-10-22,17:59:53.000,296,11021754,14325,0,1729619992,12973.203732149988,54.68214527999953,53431.41275232001 2024-10-22,17:59:54.000,296,11021776,14245,0,1729619993,12973.190259529998,54.73853832000168,53431.42672656 2024-10-22,17:59:55.000,296,11021809,14045,0,1729619994,12973.230677389998,54.78788223000447,53431.42672656 2024-10-22,17:59:56.000,296,11021855,14045,0,1729619995,12973.210468459998,54.84427526999934,53431.39877808 2024-10-22,17:59:57.000,296,11021834,14205,0,1729619996,12973.223941079988,54.879520920003415,53431.39877808 2024-10-22,17:59:58.000,296,11021823,14365,0,1729619997,12973.244150009989,54.95706135000364,53431.35685536 2024-10-22,17:59:59.000,296,11021790,14285,0,1729619998,12973.257622629993,54.97820874000172,53431.440700800005 2024-10-22,18:00:00.000,296,11021786,14285,0,1729619999,12973.311513109998,55.02755265000451,53431.43371368001 2024-10-22,18:00:01.000,296,11021760,14085,0,1729620000,12973.311513109998,55.055749170001945,53431.41275232001 2024-10-22,18:00:02.000,296,11021845,14325,0,1729620001,12973.277831559994,55.09099481999874,53431.42672656 2024-10-22,18:00:03.000,296,11021832,14205,0,1729620002,12973.284567869989,55.07689656000002,53431.36384248001 2024-10-22,18:00:04.000,296,11021753,14045,0,1729620003,12973.271095249998,55.14033873000153,53431.4057652 2024-10-22,18:00:05.000,296,11021778,14405,0,1729620004,12973.203732149988,55.16148611999961,53431.35685536 2024-10-22,18:00:06.000,296,11021777,14445,0,1729620005,12973.264358939989,55.13328960000217,53431.4057652 2024-10-22,18:00:07.000,296,11021832,14165,0,1729620006,12973.271095249998,55.15443699000025,53431.36384248001 2024-10-22,18:00:08.000,296,11021833,14325,0,1729620007,12973.183523219988,55.182633509997686,53431.42672656 2024-10-22,18:00:09.000,296,11021810,14125,0,1729620008,12973.190259529998,55.18968264000432,53431.42672656 2024-10-22,18:00:10.000,296,11021842,14285,0,1729620009,12973.156577979993,55.21787916000176,53431.34986824 2024-10-22,18:00:11.000,296,11021753,14045,0,1729620010,12973.170050599998,55.17558437999833,53431.440700800005 2024-10-22,18:00:12.000,296,11021856,14165,0,1729620011,12973.183523219988,55.17558437999833,53431.41973944 2024-10-22,18:00:13.000,296,11021799,13885,0,1729620012,12973.190259529998,55.16853524999897,53431.41275232001 2024-10-22,18:00:14.000,296,11021811,14245,0,1729620013,12973.217204769993,55.16148611999961,53431.34288112001 2024-10-22,18:00:15.000,296,11021764,14445,0,1729620014,12973.196995839993,55.15443699000025,53431.37781672 2024-10-22,18:00:16.000,296,11021751,14485,0,1729620015,12973.183523219988,55.16853524999897,53431.38480384001 2024-10-22,18:00:17.000,296,11021756,14205,0,1729620016,12973.176786909993,55.22492829000112,53431.43371368001 2024-10-22,18:00:18.000,296,11021777,14125,0,1729620017,12973.143105359988,55.20378090000304,53431.370829600004 2024-10-22,18:00:19.000,296,11021821,14245,0,1729620018,12973.136369049993,55.22492829000112,53431.4057652 2024-10-22,18:00:20.000,296,11021828,14125,0,1729620019,12973.109423809998,55.2108300300024,53431.36384248001 2024-10-22,18:00:21.000,296,11021799,14205,0,1729620020,12973.143105359988,55.16853524999897,53431.43371368001 2024-10-22,18:00:22.000,296,11021769,14165,0,1729620021,12973.122896430003,55.119191340003454,53431.440700800005 2024-10-22,18:00:23.000,296,11021738,14205,0,1729620022,12973.102687500003,55.119191340003454,53431.38480384001 2024-10-22,18:00:24.000,296,11021775,14365,0,1729620023,12973.136369049993,55.105093080004735,53431.440700800005 2024-10-22,18:00:25.000,296,11021785,14565,0,1729620024,12973.136369049993,55.02755265000451,53431.41275232001 2024-10-22,18:00:26.000,296,11021762,13965,0,1729620025,12973.116160119993,55.020503519997874,53431.45467504 2024-10-22,18:00:27.000,296,11021795,14005,0,1729620026,12973.122896430003,54.98525787000108,53431.370829600004 2024-10-22,18:00:28.000,296,11021796,14085,0,1729620027,12973.082478570002,54.97115961000236,53431.440700800005 2024-10-22,18:00:29.000,296,11021821,14285,0,1729620028,12973.062269640002,54.886570050002774,53431.4057652 2024-10-22,18:00:30.000,296,11021832,14245,0,1729620029,12973.015115469992,54.8654226600047,53431.4756364 2024-10-22,18:00:31.000,296,11021793,14205,0,1729620030,12972.947752369997,54.84427526999934,53431.41973944 2024-10-22,18:00:32.000,296,11021794,14445,0,1729620031,12972.914070819992,54.73148919000232,53431.46166216001 2024-10-22,18:00:33.000,296,11021827,14485,0,1729620032,12972.860180340002,54.74558745000104,53431.42672656 2024-10-22,18:00:34.000,296,11021826,14565,0,1729620033,12972.806289859996,54.72444006000296,53431.46864928 2024-10-22,18:00:35.000,296,11021802,14485,0,1729620034,12972.806289859996,54.703292670004885,53431.4756364 2024-10-22,18:00:36.000,296,11021829,14245,0,1729620035,12972.799553550001,54.68214527999953,53431.43371368001 2024-10-22,18:00:37.000,296,11021751,14205,0,1729620036,12972.779344620001,54.646899630002736,53431.42672656 2024-10-22,18:00:38.000,296,11021844,14405,0,1729620037,12972.759135690001,54.63985050000338,53431.489610640005 2024-10-22,18:00:39.000,296,11021765,14205,0,1729620038,12972.705245209996,54.604604849999305,53431.4057652 2024-10-22,18:00:40.000,296,11021760,14285,0,1729620039,12972.685036279996,54.58345746000123,53431.489610640005 2024-10-22,18:00:41.000,296,11021810,14405,0,1729620040,12972.59072793999,54.53411354999844,53431.42672656 2024-10-22,18:00:42.000,296,11021807,13965,0,1729620041,12972.55031007999,54.49181877000228,53431.39877808 2024-10-22,18:00:43.000,296,11021779,14445,0,1729620042,12972.503155909995,54.477720510003564,53431.45467504 2024-10-22,18:00:44.000,296,11021774,14205,0,1729620043,12972.45600174,54.38608182000462,53431.43371368001 2024-10-22,18:00:45.000,296,11021812,14205,0,1729620044,12972.39537495,54.35083617000055,53431.43371368001 2024-10-22,18:00:46.000,296,11021876,14445,0,1729620045,12972.34822077999,54.238050090003526,53431.38480384001 2024-10-22,18:00:47.000,296,11021792,14045,0,1729620046,12972.260648749994,54.21690269999817,53431.43371368001 2024-10-22,18:00:48.000,296,11021798,14205,0,1729620047,12972.18654933999,54.12526400999923,53431.440700800005 2024-10-22,18:00:49.000,296,11021845,14445,0,1729620048,12972.213494579999,54.08296923000307,53431.38480384001 2024-10-22,18:00:50.000,296,11021817,14325,0,1729620049,12972.200021959994,54.012477930002206,53431.41275232001 2024-10-22,18:00:51.000,296,11021793,14605,0,1729620050,12972.166340409989,53.94198663000134,53431.38480384001 2024-10-22,18:00:52.000,296,11021819,14325,0,1729620051,12972.146131479989,53.90674098000454,53431.41275232001 2024-10-22,18:00:53.000,296,11021815,14565,0,1729620052,12972.18654933999,53.843298810003034,53431.46166216001 2024-10-22,18:00:54.000,296,11021791,14485,0,1729620053,12972.213494579999,53.68821795000258,53431.44768792 2024-10-22,18:00:55.000,296,11021797,14365,0,1729620054,12972.166340409989,53.617726650001714,53431.35685536 2024-10-22,18:00:56.000,296,11021819,14365,0,1729620055,12972.213494579999,53.54723535000085,53431.41275232001 2024-10-22,18:00:57.000,296,11021769,14405,0,1729620056,12972.30780291999,53.44854753000254,53431.370829600004 2024-10-22,18:00:58.000,296,11021842,14245,0,1729620057,12972.381902329995,53.31461406000017,53431.34986824 2024-10-22,18:00:59.000,296,11021808,14325,0,1729620058,12972.42905649999,53.2441227599993,53431.34288112001 2024-10-22,18:01:00.000,296,11021874,14445,0,1729620059,12972.55031007999,53.17363145999843,53431.29397128001 2024-10-22,18:01:01.000,296,11021798,14405,0,1729620060,12972.61093686999,53.096091029998206,53431.37781672 2024-10-22,18:01:02.000,296,11021768,14285,0,1729620061,12972.691772589991,53.05379625000205,53431.32890688 2024-10-22,18:01:03.000,296,11021796,14405,0,1729620062,12972.752399379991,53.025599730004615,53431.41973944 2024-10-22,18:01:04.000,296,11021804,14565,0,1729620063,12972.826498789997,52.976255820001825,53431.41973944 2024-10-22,18:01:05.000,296,11021797,14365,0,1729620064,12972.813026169992,52.95510843000375,53431.370829600004 2024-10-22,18:01:06.000,296,11021797,14205,0,1729620065,12972.826498789997,52.83527322000009,53431.49659776 2024-10-22,18:01:07.000,296,11021790,14245,0,1729620066,12972.887125579997,52.82822409000073,53431.46166216001 2024-10-22,18:01:08.000,296,11021846,14365,0,1729620067,12972.907334509997,52.792978440003935,53431.440700800005 2024-10-22,18:01:09.000,296,11021850,14365,0,1729620068,12972.914070819992,52.77183104999858,53431.44768792 2024-10-22,18:01:10.000,296,11021808,14205,0,1729620069,12972.941016060002,52.757732789999864,53431.50358488001 2024-10-22,18:01:11.000,296,11021829,14205,0,1729620070,12972.934279749992,52.72953627000243,53431.46166216001 2024-10-22,18:01:12.000,296,11021753,14085,0,1729620071,12972.914070819992,52.687241489998996,53431.46864928 2024-10-22,18:01:13.000,296,11021836,14325,0,1729620072,12972.981433920002,52.736585400001786,53431.48262352001 2024-10-22,18:01:14.000,296,11021798,14085,0,1729620073,12972.941016060002,52.71543801000371,53431.49659776 2024-10-22,18:01:15.000,296,11021850,14245,0,1729620074,12973.001642850002,52.67314323000028,53431.49659776 2024-10-22,18:01:16.000,296,11021880,14165,0,1729620075,12972.988170229997,52.687241489998996,53431.51057200001 2024-10-22,18:01:17.000,296,11021794,14445,0,1729620076,12972.981433920002,52.72953627000243,53431.53153336001 2024-10-22,18:01:18.000,296,11021820,14405,0,1729620077,12972.941016060002,52.694290619998355,53431.51755912 2024-10-22,18:01:19.000,296,11021834,14605,0,1729620078,12972.900598200002,52.701339749997715,53431.58044320001 2024-10-22,18:01:20.000,296,11021834,14205,0,1729620079,12972.934279749992,52.736585400001786,53431.50358488001 2024-10-22,18:01:21.000,296,11021784,14565,0,1729620080,12972.907334509997,52.72248714000307,53431.46864928 2024-10-22,18:01:22.000,296,11021764,14285,0,1729620081,12972.914070819992,52.70838888000435,53431.48262352001 2024-10-22,18:01:23.000,296,11021842,14365,0,1729620082,12972.967961299997,52.66609410000092,53431.45467504 2024-10-22,18:01:24.000,296,11021834,14245,0,1729620083,12972.914070819992,52.63789758000348,53431.559481840006 2024-10-22,18:01:25.000,296,11021834,14525,0,1729620084,12972.914070819992,52.574455410001974,53431.46166216001 2024-10-22,18:01:26.000,296,11021785,14045,0,1729620085,12972.941016060002,52.574455410001974,53431.45467504 2024-10-22,18:01:27.000,296,11021792,14405,0,1729620086,12973.001642850002,52.59560280000005,53431.46864928 2024-10-22,18:01:28.000,296,11021823,14525,0,1729620087,12972.954488679992,52.560357150003256,53431.559481840006 2024-10-22,18:01:29.000,296,11021809,14205,0,1729620088,12972.893861889992,52.525111499999184,53431.538520480004 2024-10-22,18:01:30.000,296,11021797,14365,0,1729620089,12972.880389270002,52.574455410001974,53431.51755912 2024-10-22,18:01:31.000,296,11021853,14245,0,1729620090,12972.853444029992,52.518062369999825,53431.58743032 2024-10-22,18:01:32.000,296,11021708,14245,0,1729620091,12972.833235099992,52.525111499999184,53431.58044320001 2024-10-22,18:01:33.000,296,11021733,14445,0,1729620092,12972.786080929996,52.46871846000431,53431.559481840006 2024-10-22,18:01:34.000,296,11021810,14125,0,1729620093,12972.738926760001,52.518062369999825,53431.51057200001 2024-10-22,18:01:35.000,296,11021819,14205,0,1729620094,12972.711981519991,52.54625889000454,53431.46864928 2024-10-22,18:01:36.000,296,11021756,14165,0,1729620095,12972.671563659991,52.567406280002615,53431.440700800005 2024-10-22,18:01:37.000,296,11021856,14365,0,1729620096,12972.644618419996,52.574455410001974,53431.45467504 2024-10-22,18:01:38.000,296,11021806,14405,0,1729620097,12972.55704639,52.574455410001974,53431.41973944 2024-10-22,18:01:39.000,296,11021808,14565,0,1729620098,12972.563782699995,52.560357150003256,53431.42672656 2024-10-22,18:01:40.000,296,11021804,14405,0,1729620099,12972.51662853,52.5392097599979,53431.38480384001 2024-10-22,18:01:41.000,296,11021812,14045,0,1729620100,12972.462738049995,52.5392097599979,53431.45467504 2024-10-22,18:01:42.000,296,11021768,14205,0,1729620101,12972.462738049995,52.518062369999825,53431.45467504 2024-10-22,18:01:43.000,296,11021831,14245,0,1729620102,12972.47621067,52.525111499999184,53431.49659776 2024-10-22,18:01:44.000,296,11021836,14245,0,1729620103,12972.51662853,52.54625889000454,53431.50358488001 2024-10-22,18:01:45.000,296,11021836,14205,0,1729620104,12972.53010114999,52.560357150003256,53431.52454624 2024-10-22,18:01:46.000,296,11021797,14325,0,1729620105,12972.583991629996,52.61675018999813,53431.46166216001 2024-10-22,18:01:47.000,296,11021830,14725,0,1729620106,12972.624409489996,52.60970105999877,53431.57345608 2024-10-22,18:01:48.000,296,11021797,14405,0,1729620107,12972.6985089,52.61675018999813,53431.559481840006 2024-10-22,18:01:49.000,296,11021775,14325,0,1729620108,12972.745663069996,52.61675018999813,53431.538520480004 2024-10-22,18:01:50.000,296,11021802,14285,0,1729620109,12972.806289859996,52.58150454000133,53431.6153788 2024-10-22,18:01:51.000,296,11021728,14285,0,1729620110,12972.914070819992,52.54625889000454,53431.53153336001 2024-10-22,18:01:52.000,296,11021733,14365,0,1729620111,12972.947752369997,52.48986585000239,53431.60140456001 2024-10-22,18:01:53.000,296,11021780,14045,0,1729620112,12973.069005949998,52.47576759000367,53431.60140456001 2024-10-22,18:01:54.000,296,11021816,14445,0,1729620113,12973.136369049993,52.45462019999832,53431.60140456001 2024-10-22,18:01:55.000,296,11021839,14205,0,1729620114,12973.271095249998,52.4405219399996,53431.62935304001 2024-10-22,18:01:56.000,296,11021811,14525,0,1729620115,12973.324985729989,52.398227160003444,53431.64332728 2024-10-22,18:01:57.000,296,11021787,14325,0,1729620116,12973.412557759999,52.334784990001936,53431.706211360004 2024-10-22,18:01:58.000,296,11021843,14205,0,1729620117,12973.49339348,52.35593238000001,53431.67127576001 2024-10-22,18:01:59.000,296,11021821,14165,0,1729620118,12973.540547649995,52.35593238000001,53431.776082560005 2024-10-22,18:02:00.000,296,11021786,14645,0,1729620119,12973.55402027,52.26429369000107,53431.81101816 2024-10-22,18:02:01.000,296,11021785,14445,0,1729620120,12973.580965509995,52.24314630000299,53431.80403104 2024-10-22,18:02:02.000,296,11021755,14325,0,1729620121,12973.61464706,52.22904804000427,53431.80403104 2024-10-22,18:02:03.000,296,11021789,14205,0,1729620122,12973.66853753999,52.20085151999956,53431.824992400005 2024-10-22,18:02:04.000,296,11021860,14285,0,1729620123,12973.75610957,52.14445848000469,53431.96473480001 2024-10-22,18:02:05.000,296,11021777,14125,0,1729620124,12973.823472669996,52.151507610004046,53431.943773440005 2024-10-22,18:02:06.000,296,11021760,14365,0,1729620125,12973.937989940001,52.14445848000469,53431.943773440005 2024-10-22,18:02:07.000,296,11021787,14165,0,1729620126,12974.032298279992,52.08806544000254,53431.9297992 2024-10-22,18:02:08.000,296,11021839,14285,0,1729620127,12974.187233409997,52.03872152999975,53432.006657519996 2024-10-22,18:02:09.000,296,11021803,14245,0,1729620128,12974.268069129997,51.97527935999824,53432.07652872 2024-10-22,18:02:10.000,296,11021826,14565,0,1729620129,12974.369113779998,51.925935450002726,53432.041593120004 2024-10-22,18:02:11.000,296,11021851,14245,0,1729620130,12974.423004259988,51.81314936999843,53432.08351584001 2024-10-22,18:02:12.000,296,11021774,14365,0,1729620131,12974.456685809993,51.83429676000378,53432.111464320005 2024-10-22,18:02:13.000,296,11021781,14285,0,1729620132,12974.476894739993,51.78495285000099,53432.16736128 2024-10-22,18:02:14.000,296,11021858,14605,0,1729620133,12974.530785219999,51.756756330003554,53432.18832264 2024-10-22,18:02:15.000,296,11021811,14405,0,1729620134,12974.550994149999,51.77085459000227,53432.230245360006 2024-10-22,18:02:16.000,296,11021814,14125,0,1729620135,12974.584675699989,51.72151067999948,53432.279155200005 2024-10-22,18:02:17.000,296,11021823,14245,0,1729620136,12974.60488462999,51.67216677000397,53432.26518096 2024-10-22,18:02:18.000,296,11021753,14285,0,1729620137,12974.571203079999,51.62282286000118,53432.39094912001 2024-10-22,18:02:19.000,296,11021821,14365,0,1729620138,12974.577939389994,51.58052807999775,53432.342039279996 2024-10-22,18:02:20.000,296,11021838,14485,0,1729620139,12974.550994149999,51.49593851999816,53432.383962 2024-10-22,18:02:21.000,296,11021847,14365,0,1729620140,12974.449949499998,51.531184170002234,53432.41191048 2024-10-22,18:02:22.000,296,11021861,14365,0,1729620141,12974.389322709998,51.474791130000085,53432.41191048 2024-10-22,18:02:23.000,296,11021760,14445,0,1729620142,12974.382586399988,51.45364374000201,53432.48876880001 2024-10-22,18:02:24.000,296,11021771,14365,0,1729620143,12974.315223299993,51.44659461000265,53432.53069152 2024-10-22,18:02:25.000,296,11021779,14325,0,1729620144,12974.328695919998,51.46069287000137,53432.48876880001 2024-10-22,18:02:26.000,296,11021832,14205,0,1729620145,12974.241123890002,51.44659461000265,53432.48178168 2024-10-22,18:02:27.000,296,11021815,14245,0,1729620146,12974.288278059998,51.44659461000265,53432.509730159996 2024-10-22,18:02:28.000,296,11021816,14325,0,1729620147,12974.234387579992,51.481840259999444,53432.57261424 2024-10-22,18:02:29.000,296,11021782,14245,0,1729620148,12974.214178649992,51.43954548000329,53432.614536960005 2024-10-22,18:02:30.000,296,11021700,14525,0,1729620149,12974.153551859992,51.43249635000393,53432.57261424 2024-10-22,18:02:31.000,296,11021812,14365,0,1729620150,12974.079452450002,51.347906790004345,53432.55864000001 2024-10-22,18:02:32.000,296,11021860,14485,0,1729620151,12974.072716139992,51.291513750002196,53432.60754984001 2024-10-22,18:02:33.000,296,11021836,14205,0,1729620152,12973.991880419992,51.27741549000348,53432.60754984001 2024-10-22,18:02:34.000,296,11021787,14365,0,1729620153,12973.884099459996,51.21397332000197,53432.64248544 2024-10-22,18:02:35.000,296,11021784,14325,0,1729620154,12973.78979111999,51.18577680000453,53432.614536960005 2024-10-22,18:02:36.000,296,11021880,14445,0,1729620155,12973.72916432999,51.16462940999918,53432.614536960005 2024-10-22,18:02:37.000,296,11021833,14205,0,1729620156,12973.641592299995,51.15053115000046,53432.64947256 2024-10-22,18:02:38.000,296,11021777,14365,0,1729620157,12973.55402027,51.17167853999854,53432.62152408 2024-10-22,18:02:39.000,296,11021816,14125,0,1729620158,12973.46644823999,51.09413810999831,53432.64947256 2024-10-22,18:02:40.000,296,11021752,14285,0,1729620159,12973.399085139994,51.122334630003024,53432.70536952001 2024-10-22,18:02:41.000,296,11021849,14445,0,1729620160,12973.257622629993,51.15758027999982,53432.60754984001 2024-10-22,18:02:42.000,296,11021784,14165,0,1729620161,12973.230677389998,51.16462940999918,53432.67043392 2024-10-22,18:02:43.000,296,11021760,14285,0,1729620162,12973.136369049993,51.16462940999918,53432.6983824 2024-10-22,18:02:44.000,296,11021834,14405,0,1729620163,12973.001642850002,51.20692419000261,53432.71934376 2024-10-22,18:02:45.000,296,11021851,14205,0,1729620164,12972.873652959992,51.20692419000261,53432.63549832001 2024-10-22,18:02:46.000,296,11021824,14325,0,1729620165,12972.806289859996,51.23512071000005,53432.663446800005 2024-10-22,18:02:47.000,296,11021808,14285,0,1729620166,12972.711981519991,51.26331723000476,53432.677421039996 2024-10-22,18:02:48.000,296,11021793,14245,0,1729620167,12972.604200559996,51.23512071000005,53432.67043392 2024-10-22,18:02:49.000,296,11021797,14365,0,1729620168,12972.563782699995,51.26331723000476,53432.677421039996 2024-10-22,18:02:50.000,296,11021844,14445,0,1729620169,12972.45600174,51.27036636000412,53432.58658848001 2024-10-22,18:02:51.000,296,11021796,14405,0,1729620170,12972.42905649999,51.298562880001555,53432.57960136 2024-10-22,18:02:52.000,296,11021836,14245,0,1729620171,12972.422320189995,51.242169839999406,53432.565627120006 2024-10-22,18:02:53.000,296,11021778,14045,0,1729620172,12972.32801184999,51.249218969998765,53432.55864000001 2024-10-22,18:02:54.000,296,11021756,14325,0,1729620173,12972.2943303,51.242169839999406,53432.60056272 2024-10-22,18:02:55.000,296,11021784,14285,0,1729620174,12972.2943303,51.27741549000348,53432.51671728001 2024-10-22,18:02:56.000,296,11021774,14285,0,1729620175,12972.36842970999,51.23512071000005,53432.46780744001 2024-10-22,18:02:57.000,296,11021870,14085,0,1729620176,12972.321275539995,51.256268099998124,53432.397936240006 2024-10-22,18:02:58.000,296,11021881,14285,0,1729620177,12972.200021959994,51.34085765999771,53432.50274304 2024-10-22,18:02:59.000,296,11021739,14245,0,1729620178,12972.179813029994,51.33380852999835,53432.40492336 2024-10-22,18:03:00.000,296,11021831,14405,0,1729620179,12972.159604099994,51.36200505000306,53432.43287184 2024-10-22,18:03:01.000,296,11021834,14445,0,1729620180,12972.146131479989,51.43249635000393,53432.48178168 2024-10-22,18:03:02.000,296,11021834,14245,0,1729620181,12972.105713619989,51.43954548000329,53432.41889760001 2024-10-22,18:03:03.000,296,11021843,14285,0,1729620182,12972.132658859999,51.517085910003516,53432.42588472 2024-10-22,18:03:04.000,296,11021775,14205,0,1729620183,12972.112449929999,51.517085910003516,53432.397936240006 2024-10-22,18:03:05.000,296,11021806,14245,0,1729620184,12972.146131479989,51.59462634000374,53432.397936240006 2024-10-22,18:03:06.000,296,11021817,14405,0,1729620185,12972.152867789999,51.62987199000054,53432.46082032 2024-10-22,18:03:07.000,296,11021789,14285,0,1729620186,12972.179813029994,51.68626503000269,53432.41889760001 2024-10-22,18:03:08.000,296,11021763,14485,0,1729620187,12972.213494579999,51.763805460002914,53432.48178168 2024-10-22,18:03:09.000,296,11021813,14165,0,1729620188,12972.159604099994,51.78495285000099,53432.42588472 2024-10-22,18:03:10.000,296,11021823,14285,0,1729620189,12972.146131479989,51.80610023999907,53432.342039279996 2024-10-22,18:03:11.000,296,11021818,13965,0,1729620190,12972.139395169994,51.82724763000442,53432.39094912001 2024-10-22,18:03:12.000,296,11021813,14085,0,1729620191,12972.098977309994,51.932984580002085,53432.36300064 2024-10-22,18:03:13.000,296,11021899,14325,0,1729620192,12972.024877899988,51.940033710001444,53432.30710368 2024-10-22,18:03:14.000,296,11021774,13885,0,1729620193,12971.977723729993,51.97527935999824,53432.30011656001 2024-10-22,18:03:15.000,296,11021806,14205,0,1729620194,12971.937305869993,52.00347588000295,53432.36300064 2024-10-22,18:03:16.000,296,11021793,14245,0,1729620195,12971.923833250003,52.102163700001256,53432.33505216 2024-10-22,18:03:17.000,296,11021814,14245,0,1729620196,12971.923833250003,52.14445848000469,53432.32107792001 2024-10-22,18:03:18.000,296,11021778,14085,0,1729620197,12971.890151699998,52.22904804000427,53432.328065040005 2024-10-22,18:03:19.000,296,11021774,14205,0,1729620198,12971.863206460002,52.27134282000043,53432.23723248 2024-10-22,18:03:20.000,296,11021782,14325,0,1729620199,12971.869942769998,52.341834120001295,53432.26518096 2024-10-22,18:03:21.000,296,11021859,14245,0,1729620200,12971.856470149993,52.391178030004085,53432.29312944 2024-10-22,18:03:22.000,296,11021844,13965,0,1729620201,12971.802579670002,52.41937455000152,53432.25120672001 2024-10-22,18:03:23.000,296,11021790,14245,0,1729620202,12971.782370740002,52.47576759000367,53432.22325824001 2024-10-22,18:03:24.000,296,11021868,14125,0,1729620203,12971.741952880002,52.5392097599979,53432.279155200005 2024-10-22,18:03:25.000,296,11021827,14085,0,1729620204,12971.728480259997,52.567406280002615,53432.22325824001 2024-10-22,18:03:26.000,296,11021830,14245,0,1729620205,12971.688062399997,52.58150454000133,53432.18133552001 2024-10-22,18:03:27.000,296,11021849,14405,0,1729620206,12971.640908230002,52.58150454000133,53432.14639992 2024-10-22,18:03:28.000,296,11021803,14205,0,1729620207,12971.613962989992,52.64494671000284,53432.160374160005 2024-10-22,18:03:29.000,296,11021787,14245,0,1729620208,12971.593754059992,52.694290619998355,53432.14639992 2024-10-22,18:03:30.000,296,11021841,14325,0,1729620209,12971.560072510001,52.694290619998355,53432.08351584001 2024-10-22,18:03:31.000,296,11021828,14205,0,1729620210,12971.607226679997,52.701339749997715,53432.11845144 2024-10-22,18:03:32.000,296,11021824,14245,0,1729620211,12971.587017749996,52.757732789999864,53432.04858024 2024-10-22,18:03:33.000,296,11021869,14405,0,1729620212,12971.587017749996,52.77183104999858,53432.09749008 2024-10-22,18:03:34.000,296,11021867,13925,0,1729620213,12971.593754059992,52.792978440003935,53432.13242568001 2024-10-22,18:03:35.000,296,11021836,14205,0,1729620214,12971.566808819996,52.81412583000201,53432.10447720001 2024-10-22,18:03:36.000,296,11021806,14205,0,1729620215,12971.519654650001,52.87051887000416,53432.0695416 2024-10-22,18:03:37.000,296,11021781,14165,0,1729620216,12971.485973099996,52.91281365000032,53432.10447720001 2024-10-22,18:03:38.000,296,11021834,14085,0,1729620217,12971.499445720001,52.8987153900016,53432.10447720001 2024-10-22,18:03:49.000,296,11021821,14205,0,1729620228,12971.041376639994,52.72953627000243,53432.02761888 2024-10-22,18:03:50.000,296,11021763,14245,0,1729620229,12970.980749849994,52.736585400001786,53432.01364464001 2024-10-22,18:03:51.000,296,11021829,14085,0,1729620230,12970.920123059994,52.694290619998355,53431.95076056 2024-10-22,18:03:52.000,296,11021783,14445,0,1729620231,12970.839287339993,52.743634530001145,53431.97172192 2024-10-22,18:03:53.000,296,11021834,14245,0,1729620232,12970.785396859988,52.792978440003935,53431.97870904 2024-10-22,18:03:54.000,296,11021805,14245,0,1729620233,12970.731506379998,52.76478191999922,53431.96473480001 2024-10-22,18:03:55.000,296,11021776,14245,0,1729620234,12970.643934350002,52.743634530001145,53431.96473480001 2024-10-22,18:03:56.000,296,11021785,14165,0,1729620235,12970.623725420002,52.82117496000137,53431.95076056 2024-10-22,18:03:57.000,296,11021859,14125,0,1729620236,12970.590043869997,52.76478191999922,53431.93678632001 2024-10-22,18:03:58.000,296,11021775,14245,0,1729620237,12970.556362319992,52.77888017999794,53431.96473480001 2024-10-22,18:03:59.000,296,11021802,14205,0,1729620238,12970.509208149997,52.750683660000504,53431.859928 2024-10-22,18:04:00.000,296,11021817,14085,0,1729620239,12970.468790289997,52.701339749997715,53431.81101816 2024-10-22,18:04:01.000,296,11021841,14205,0,1729620240,12970.462053980002,52.77183104999858,53431.78306968 2024-10-22,18:04:02.000,296,11021761,14365,0,1729620241,12970.414899809992,52.77183104999858,53431.81101816 2024-10-22,18:04:03.000,296,11021807,14325,0,1729620242,12970.381218260001,52.83527322000009,53431.873902240004 2024-10-22,18:04:04.000,296,11021818,14045,0,1729620243,12970.414899809992,52.87756800000352,53431.824992400005 2024-10-22,18:04:05.000,296,11021773,14005,0,1729620244,12970.462053980002,52.87051887000416,53431.74114696 2024-10-22,18:04:06.000,296,11021747,14165,0,1729620245,12970.509208149997,52.90576452000096,53431.776082560005 2024-10-22,18:04:07.000,296,11021829,14125,0,1729620246,12970.590043869997,52.983304950001184,53431.76210832 2024-10-22,18:04:08.000,296,11021759,14565,0,1729620247,12970.664143280002,52.926911909999035,53431.727172720006 2024-10-22,18:04:09.000,296,11021786,14325,0,1729620248,12970.711297449998,52.99035408000054,53431.727172720006 2024-10-22,18:04:10.000,296,11021866,14325,0,1729620249,12970.778660549993,52.94805930000439,53431.776082560005 2024-10-22,18:04:11.000,296,11021872,14325,0,1729620250,12970.879705199994,52.976255820001825,53431.7551212 2024-10-22,18:04:12.000,296,11021804,13885,0,1729620251,12970.913386749999,53.01150146999862,53431.776082560005 2024-10-22,18:04:13.000,296,11021823,13885,0,1729620252,12970.920123059994,52.933961039998394,53431.72018560001 2024-10-22,18:04:14.000,296,11021774,14165,0,1729620253,12970.953804609999,52.976255820001825,53431.74813408001 2024-10-22,18:04:15.000,296,11021807,14165,0,1729620254,12971.02790401999,52.983304950001184,53431.69922424001 2024-10-22,18:04:16.000,296,11021816,14125,0,1729620255,12971.142421289995,53.025599730004615,53431.76909544001 2024-10-22,18:04:17.000,296,11021795,14085,0,1729620256,12971.203048079995,52.99035408000054,53431.74813408001 2024-10-22,18:04:18.000,296,11021744,14285,0,1729620257,12971.243465939995,53.03969799000333,53431.776082560005 2024-10-22,18:04:19.000,296,11021789,14565,0,1729620258,12971.35798321,53.025599730004615,53431.7551212 2024-10-22,18:04:20.000,296,11021772,14285,0,1729620259,12971.35798321,53.01150146999862,53431.7551212 2024-10-22,18:04:21.000,296,11021813,14125,0,1729620260,12971.41861,53.05379625000205,53431.76909544001 2024-10-22,18:04:22.000,296,11021819,13965,0,1729620261,12971.37819214,53.08199276999949,53431.7551212 2024-10-22,18:04:23.000,296,11021765,14045,0,1729620262,12971.432082619991,53.096091029998206,53431.776082560005 2024-10-22,18:04:24.000,296,11021849,14205,0,1729620263,12971.45902786,53.12428755000292,53431.76909544001 2024-10-22,18:04:25.000,296,11021816,14125,0,1729620264,12971.506182029996,53.18772972000443,53431.78306968 2024-10-22,18:04:26.000,296,11021858,13965,0,1729620265,12971.512918339991,53.194778850003786,53431.80403104 2024-10-22,18:04:27.000,296,11021774,14005,0,1729620266,12971.573545129992,53.23707362999994,53431.78306968 2024-10-22,18:04:28.000,296,11021800,14045,0,1729620267,12971.553336199991,53.25822101999802,53431.83896664001 2024-10-22,18:04:29.000,296,11021784,13965,0,1729620268,12971.553336199991,53.30051580000145,53431.80403104 2024-10-22,18:04:30.000,296,11021878,14325,0,1729620269,12971.47923679,53.3569088400036,53431.80403104 2024-10-22,18:04:31.000,296,11021755,14085,0,1729620270,12971.492709409991,53.371007100002316,53431.80403104 2024-10-22,18:04:32.000,296,11021819,14005,0,1729620271,12971.43881893,53.41330187999847,53431.74114696 2024-10-22,18:04:33.000,296,11021734,14005,0,1729620272,12971.37819214,53.434449270003824,53431.824992400005 2024-10-22,18:04:34.000,296,11021750,14205,0,1729620273,12971.37819214,53.48379317999934,53431.74813408001 2024-10-22,18:04:35.000,296,11021808,14245,0,1729620274,12971.37819214,53.554284480000206,53431.76909544001 2024-10-22,18:04:36.000,296,11021795,14005,0,1729620275,12971.41187368999,53.54723535000085,53431.7900568 2024-10-22,18:04:37.000,296,11021830,14125,0,1729620276,12971.39166475999,53.561333609999565,53431.824992400005 2024-10-22,18:04:38.000,296,11021814,14405,0,1729620277,12971.445555239996,53.603628390002996,53431.88088936 2024-10-22,18:04:39.000,296,11021829,14285,0,1729620278,12971.492709409991,53.64592316999915,53431.86691512001 2024-10-22,18:04:40.000,296,11021801,14365,0,1729620279,12971.512918339991,53.67411969000386,53431.873902240004 2024-10-22,18:04:41.000,296,11021766,14085,0,1729620280,12971.546599889996,53.66002142999787,53431.894863600006 2024-10-22,18:04:42.000,296,11021836,14405,0,1729620281,12971.566808819996,53.75166012000409,53431.88787648001 2024-10-22,18:04:43.000,296,11021823,14325,0,1729620282,12971.620699300001,53.82215141999768,53431.93678632001 2024-10-22,18:04:44.000,296,11021831,14365,0,1729620283,12971.627435609997,53.843298810003034,53431.88787648001 2024-10-22,18:04:45.000,296,11021836,14125,0,1729620284,12971.654380849992,53.90674098000454,53431.90883784 2024-10-22,18:04:46.000,296,11021873,14205,0,1729620285,12971.715007639992,53.87854445999983,53431.97172192 2024-10-22,18:04:47.000,296,11021794,14205,0,1729620286,12971.728480259997,53.93493750000198,53431.992683280005 2024-10-22,18:04:48.000,296,11021882,14285,0,1729620287,12971.795843359992,53.92083924000326,53431.96473480001 2024-10-22,18:04:49.000,296,11021858,14365,0,1729620288,12971.842997530002,53.95608489000006,53432.01364464001 2024-10-22,18:04:50.000,296,11021856,14445,0,1729620289,12971.883415390002,53.963134019999416,53432.05556736001 2024-10-22,18:04:51.000,296,11021798,14165,0,1729620290,12971.809315979997,53.98428141000477,53432.062554480006 2024-10-22,18:04:52.000,296,11021816,14325,0,1729620291,12971.782370740002,53.977232279998134,53432.062554480006 2024-10-22,18:04:53.000,296,11021833,14245,0,1729620292,12971.748689189997,53.99133054000413,53432.09050296 2024-10-22,18:04:54.000,296,11021817,14205,0,1729620293,12971.728480259997,54.012477930002206,53432.0695416 2024-10-22,18:04:55.000,296,11021769,14125,0,1729620294,12971.721743950002,54.026576190000924,53432.08351584001 2024-10-22,18:04:56.000,296,11021826,14325,0,1729620295,12971.816052289993,54.04067444999964,53432.09050296 2024-10-22,18:04:57.000,296,11021756,14485,0,1729620296,12971.842997530002,54.012477930002206,53432.1394128 2024-10-22,18:04:58.000,296,11021787,14365,0,1729620297,12971.856470149993,53.963134019999416,53432.12543856 2024-10-22,18:04:59.000,296,11021824,14525,0,1729620298,12971.836261219993,53.92788837000262,53432.10447720001 2024-10-22,18:05:00.000,296,11021868,14165,0,1729620299,12971.876679079993,53.843298810003034,53432.13242568001 2024-10-22,18:05:01.000,296,11021821,14445,0,1729620300,12971.890151699998,53.75870925000345,53432.209284000004 2024-10-22,18:05:02.000,296,11021822,14125,0,1729620301,12971.997932659993,53.75166012000409,53432.209284000004 2024-10-22,18:05:03.000,296,11021749,14365,0,1729620302,12971.984460039988,53.67411969000386,53432.174348399996 2024-10-22,18:05:04.000,296,11021813,14005,0,1729620303,12972.065295759989,53.561333609999565,53432.174348399996 2024-10-22,18:05:05.000,296,11021757,14085,0,1729620304,12972.045086829989,53.554284480000206,53432.174348399996 2024-10-22,18:05:06.000,296,11021805,14165,0,1729620305,12972.058559449993,53.561333609999565,53432.23723248 2024-10-22,18:05:07.000,296,11021792,14005,0,1729620306,12972.072032069998,53.58248099999764,53432.26518096 2024-10-22,18:05:08.000,296,11021837,14405,0,1729620307,12972.045086829989,53.54018622000149,53432.26518096 2024-10-22,18:05:09.000,296,11021805,14445,0,1729620308,12972.072032069998,53.52608796000277,53432.25819384 2024-10-22,18:05:10.000,296,11021814,14285,0,1729620309,12972.085504689989,53.50494057000469,53432.279155200005 2024-10-22,18:05:11.000,296,11021792,14085,0,1729620310,12972.058559449993,53.44854753000254,53432.27216808001 2024-10-22,18:05:12.000,296,11021786,14165,0,1729620311,12972.112449929999,53.39920361999975,53432.27216808001 2024-10-22,18:05:13.000,296,11021853,14245,0,1729620312,12972.112449929999,53.385105360001035,53432.29312944 2024-10-22,18:05:14.000,296,11021815,13925,0,1729620313,12972.146131479989,53.26527015000465,53432.376974880004 2024-10-22,18:05:15.000,296,11021891,13965,0,1729620314,12972.200021959994,53.25117188999866,53432.383962 2024-10-22,18:05:16.000,296,11021830,14365,0,1729620315,12972.200021959994,53.29346667000209,53432.39094912001 2024-10-22,18:05:17.000,296,11021795,14565,0,1729620316,12972.193285649999,53.27231928000401,53432.30710368 2024-10-22,18:05:18.000,296,11021867,14445,0,1729620317,12972.260648749994,53.27231928000401,53432.34902640001 2024-10-22,18:05:19.000,296,11021850,14205,0,1729620318,12972.22696719999,53.23002450000058,53432.36998776001 2024-10-22,18:05:20.000,296,11021878,14245,0,1729620319,12972.2943303,53.21592624000186,53432.36998776001 2024-10-22,18:05:21.000,296,11021830,14565,0,1729620320,12972.31453923,53.23002450000058,53432.40492336 2024-10-22,18:05:22.000,296,11021835,14445,0,1729620321,12972.33474816,53.145434940000996,53432.39094912001 2024-10-22,18:05:23.000,296,11021789,14245,0,1729620322,12972.361693399995,53.13133668000228,53432.36998776001 2024-10-22,18:05:24.000,296,11021895,14405,0,1729620323,12972.37516602,53.08199276999949,53432.46780744001 2024-10-22,18:05:25.000,296,11021816,14125,0,1729620324,12972.41558388,53.025599730004615,53432.397936240006 2024-10-22,18:05:26.000,296,11021846,14445,0,1729620325,12972.43579281,52.96215756000311,53432.40492336 2024-10-22,18:05:27.000,296,11021803,14045,0,1729620326,12972.47621067,52.969206690002466,53432.43287184 2024-10-22,18:05:28.000,296,11021803,14445,0,1729620327,12972.442529119995,52.87051887000416,53432.43985896001 2024-10-22,18:05:29.000,296,11021855,14205,0,1729620328,12972.422320189995,52.85642060999817,53432.48178168 2024-10-22,18:05:30.000,296,11021795,14205,0,1729620329,12972.41558388,52.8634697400048,53432.41191048 2024-10-22,18:05:31.000,296,11021826,14205,0,1729620330,12972.422320189995,52.80707670000265,53432.41191048 2024-10-22,18:05:32.000,296,11021806,14205,0,1729620331,12972.39537495,52.77888017999794,53432.446846080005 2024-10-22,18:05:33.000,296,11021838,14245,0,1729620332,12972.31453923,52.800027570003294,53432.46780744001 2024-10-22,18:05:34.000,296,11021856,14485,0,1729620333,12972.31453923,52.81412583000201,53432.51671728001 2024-10-22,18:05:35.000,296,11021801,14245,0,1729620334,12972.30780291999,52.750683660000504,53432.48876880001 2024-10-22,18:05:36.000,296,11021752,14165,0,1729620335,12972.301066609994,52.77183104999858,53432.46780744001 2024-10-22,18:05:37.000,296,11021785,14205,0,1729620336,12972.341484469995,52.785929310004576,53432.51671728001 2024-10-22,18:05:38.000,296,11021820,14325,0,1729620337,12972.33474816,52.743634530001145,53432.43287184 2024-10-22,18:05:39.000,296,11021806,14405,0,1729620338,12972.402111259995,52.81412583000201,53432.46082032 2024-10-22,18:05:40.000,296,11021812,14245,0,1729620339,12972.35495709,52.757732789999864,53432.50274304 2024-10-22,18:05:41.000,296,11021872,14405,0,1729620340,12972.35495709,52.81412583000201,53432.50274304 2024-10-22,18:05:42.000,296,11021786,14285,0,1729620341,12972.35495709,52.8634697400048,53432.46082032 2024-10-22,18:05:43.000,296,11021825,14325,0,1729620342,12972.36842970999,52.792978440003935,53432.53069152 2024-10-22,18:05:44.000,296,11021817,14285,0,1729620343,12972.39537495,52.84937147999881,53432.446846080005 2024-10-22,18:05:45.000,296,11021891,14085,0,1729620344,12972.422320189995,52.87756800000352,53432.47479456 2024-10-22,18:05:46.000,296,11021813,14125,0,1729620345,12972.503155909995,52.926911909999035,53432.43985896001 2024-10-22,18:05:47.000,296,11021802,14045,0,1729620346,12972.57725532,52.933961039998394,53432.46082032 2024-10-22,18:05:48.000,296,11021805,14285,0,1729620347,12972.63788211,52.926911909999035,53432.50274304 2024-10-22,18:05:49.000,296,11021811,13965,0,1729620348,12972.65809104,52.983304950001184,53432.495755920005 2024-10-22,18:05:50.000,296,11021794,14445,0,1729620349,12972.685036279996,53.025599730004615,53432.46082032 2024-10-22,18:05:51.000,296,11021908,14165,0,1729620350,12972.691772589991,53.01855059999798,53432.544665760004 2024-10-22,18:05:52.000,296,11021785,14165,0,1729620351,12972.6985089,53.10314016000484,53432.48178168 2024-10-22,18:05:53.000,296,11021870,14325,0,1729620352,12972.67829997,53.096091029998206,53432.565627120006 2024-10-22,18:05:54.000,296,11021843,14005,0,1729620353,12972.6985089,53.096091029998206,53432.544665760004 2024-10-22,18:05:55.000,296,11021886,14125,0,1729620354,12972.752399379991,53.152484070000355,53432.5935756 2024-10-22,18:05:56.000,296,11021837,14045,0,1729620355,12972.711981519991,53.2441227599993,53432.544665760004 2024-10-22,18:05:57.000,296,11021818,14365,0,1729620356,12972.779344620001,53.30051580000145,53432.614536960005 2024-10-22,18:05:58.000,296,11021814,14085,0,1729620357,12972.786080929996,53.31461406000017,53432.614536960005 2024-10-22,18:05:59.000,296,11021820,14405,0,1729620358,12972.853444029992,53.42035100999783,53432.69139528 2024-10-22,18:06:00.000,296,11021785,14165,0,1729620359,12972.900598200002,53.434449270003824,53432.64248544 2024-10-22,18:06:01.000,296,11021812,14205,0,1729620360,12972.967961299997,53.46969492000062,53432.60056272 2024-10-22,18:06:02.000,296,11021784,14125,0,1729620361,12973.028588089997,53.49789143999806,53432.65645968001 2024-10-22,18:06:03.000,296,11021829,14205,0,1729620362,12973.042060710002,53.49789143999806,53432.67043392 2024-10-22,18:06:04.000,296,11021794,14005,0,1729620363,12973.143105359988,53.54723535000085,53432.677421039996 2024-10-22,18:06:05.000,296,11021839,14205,0,1729620364,12973.190259529998,53.603628390002996,53432.6285112 2024-10-22,18:06:06.000,296,11021904,14485,0,1729620365,12973.230677389998,53.63887403999979,53432.63549832001 2024-10-22,18:06:07.000,296,11021796,14285,0,1729620366,12973.277831559994,53.63887403999979,53432.712356640004 2024-10-22,18:06:08.000,296,11021871,14365,0,1729620367,12973.358667279994,53.667070560004504,53432.67043392 2024-10-22,18:06:09.000,296,11021809,14205,0,1729620368,12973.412557759999,53.72346359999938,53432.74030512 2024-10-22,18:06:10.000,296,11021790,14125,0,1729620369,12973.47318455,53.737561859998095,53432.6983824 2024-10-22,18:06:11.000,296,11021820,14165,0,1729620370,12973.452975619999,53.74461099000473,53432.74030512 2024-10-22,18:06:12.000,296,11021779,14085,0,1729620371,12973.540547649995,53.8010040299996,53432.72633088001 2024-10-22,18:06:13.000,296,11021798,14245,0,1729620372,12973.621383369995,53.76575838000281,53432.79620208 2024-10-22,18:06:14.000,296,11021849,14085,0,1729620373,12973.69548278,53.80805315999896,53432.831137680005 2024-10-22,18:06:15.000,296,11021782,14165,0,1729620374,12973.72916432999,53.829200550004316,53432.782227840005 2024-10-22,18:06:16.000,296,11021775,14165,0,1729620375,12973.783054809996,53.81510228999832,53432.831137680005 2024-10-22,18:06:17.000,296,11021775,14085,0,1729620376,12973.78979111999,53.81510228999832,53432.81017632 2024-10-22,18:06:18.000,296,11021717,14205,0,1729620377,12973.74937325999,53.89969184999791,53432.85908616 2024-10-22,18:06:19.000,296,11021830,14365,0,1729620378,12973.823472669996,53.99133054000413,53432.87306040001 2024-10-22,18:06:20.000,296,11021825,14405,0,1729620379,12973.81673636,53.98428141000477,53432.949918720005 2024-10-22,18:06:21.000,296,11021721,14005,0,1729620380,12973.863890529996,54.019527060001565,53432.95690584 2024-10-22,18:06:22.000,296,11021762,14125,0,1729620381,12973.91778101,54.09001836000243,53432.98485432 2024-10-22,18:06:23.000,296,11021829,14325,0,1729620382,12973.958198870001,54.12526400999923,53432.949918720005 2024-10-22,18:06:24.000,296,11021798,14165,0,1729620383,12973.931253629991,54.188706180000736,53432.998828560005 2024-10-22,18:06:25.000,296,11021718,14245,0,1729620384,12973.958198870001,54.195755310000095,53432.96389296 2024-10-22,18:06:26.000,296,11021781,14205,0,1729620385,12973.87736315,54.16755879000266,53433.01978992001 2024-10-22,18:06:27.000,296,11021783,14245,0,1729620386,12973.87736315,54.18165705000138,53433.01978992001 2024-10-22,18:06:28.000,296,11021783,14165,0,1729620387,12973.803263739996,54.22395183000481,53433.06171264001 2024-10-22,18:06:29.000,296,11021818,14285,0,1729620388,12973.79652743,54.23100096000417,53433.05472552 2024-10-22,18:06:30.000,296,11021787,14245,0,1729620389,12973.71569171,54.28034486999968,53433.01978992001 2024-10-22,18:06:31.000,296,11021763,14045,0,1729620390,12973.69548278,54.31559052000375,53433.06171264001 2024-10-22,18:06:32.000,296,11021790,14045,0,1729620391,12973.71569171,54.379032689997985,53433.13158384 2024-10-22,18:06:33.000,296,11021773,14085,0,1729620392,12973.67527385,54.421327470001415,53433.12459672 2024-10-22,18:06:34.000,296,11021782,14245,0,1729620393,12973.64832860999,54.49181877000228,53433.15953232001 2024-10-22,18:06:35.000,296,11021848,14405,0,1729620394,12973.59443813,54.49886790000164,53433.15953232001 2024-10-22,18:06:36.000,296,11021793,14405,0,1729620395,12973.54728395999,54.53411354999844,53433.18748080001 2024-10-22,18:06:37.000,296,11021844,14125,0,1729620396,12973.52707502999,54.55526094000379,53433.20844216001 2024-10-22,18:06:38.000,296,11021821,14365,0,1729620397,12973.459711929994,54.56935920000251,53433.180493679996 2024-10-22,18:06:39.000,296,11021828,14405,0,1729620398,12973.399085139994,54.58345746000123,53433.17350656 2024-10-22,18:06:40.000,296,11021781,14405,0,1729620399,12973.324985729989,54.52706441999908,53433.25036488 2024-10-22,18:06:41.000,296,11021801,14325,0,1729620400,12973.304776799989,54.52001528999972,53433.14555808 2024-10-22,18:06:42.000,296,11021777,14485,0,1729620401,12973.257622629993,54.56935920000251,53433.20844216001 2024-10-22,18:06:43.000,296,11021800,14205,0,1729620402,12973.291304179998,54.56231007000315,53433.236390640006 2024-10-22,18:06:44.000,296,11021759,14125,0,1729620403,12973.244150009989,54.55526094000379,53433.166519440005 2024-10-22,18:06:45.000,296,11021836,13885,0,1729620404,12973.264358939989,54.57640833000187,53433.26433912 2024-10-22,18:06:46.000,296,11021783,14125,0,1729620405,12973.244150009989,54.55526094000379,53433.24337776 2024-10-22,18:06:47.000,296,11021845,14045,0,1729620406,12973.264358939989,54.52706441999908,53433.180493679996 2024-10-22,18:06:48.000,296,11021863,14245,0,1729620407,12973.237413699993,54.428376600000774,53433.20844216001 2024-10-22,18:06:49.000,296,11021812,14085,0,1729620408,12973.176786909993,54.463622250004846,53433.20145504 2024-10-22,18:06:50.000,296,11021822,14245,0,1729620409,12973.176786909993,54.477720510003564,53433.236390640006 2024-10-22,18:06:51.000,296,11021796,14205,0,1729620410,12973.075742259993,54.40018008000334,53433.2224164 2024-10-22,18:06:52.000,296,11021763,14165,0,1729620411,12973.062269640002,54.40018008000334,53433.215429280004 2024-10-22,18:06:53.000,296,11021850,14205,0,1729620412,12972.981433920002,54.32968878000247,53433.236390640006 2024-10-22,18:06:54.000,296,11021803,14445,0,1729620413,12972.934279749992,54.30854139000439,53433.14555808 2024-10-22,18:06:55.000,296,11021820,14325,0,1729620414,12972.927543439997,54.32263965000311,53433.166519440005 2024-10-22,18:06:56.000,296,11021844,14405,0,1729620415,12972.887125579997,54.27329574000032,53433.26433912 2024-10-22,18:06:57.000,296,11021765,14325,0,1729620416,12972.799553550001,54.26624661000096,53433.180493679996 2024-10-22,18:06:58.000,296,11021759,14205,0,1729620417,12972.745663069996,54.21690269999817,53433.19446792 2024-10-22,18:06:59.000,296,11021848,14045,0,1729620418,12972.705245209996,54.238050090003526,53433.09664824 2024-10-22,18:07:00.000,296,11021764,14085,0,1729620419,12972.651354729991,54.17460792000202,53433.13857096001 2024-10-22,18:07:01.000,296,11021818,13965,0,1729620420,12972.63788211,54.11821487999987,53433.09664824 2024-10-22,18:07:02.000,296,11021819,14125,0,1729620421,12972.604200559996,54.10411662000115,53433.13158384 2024-10-22,18:07:03.000,296,11021818,14165,0,1729620422,12972.55031007999,54.075920100003714,53433.15953232001 2024-10-22,18:07:04.000,296,11021798,14045,0,1729620423,12972.503155909995,54.026576190000924,53433.082674 2024-10-22,18:07:05.000,296,11021795,14405,0,1729620424,12972.46947435999,53.95608489000006,53433.082674 2024-10-22,18:07:06.000,296,11021822,13965,0,1729620425,12972.50989221999,53.88559358999919,53433.10363536 2024-10-22,18:07:07.000,296,11021809,14045,0,1729620426,12972.563782699995,53.85034794000239,53433.02677704 2024-10-22,18:07:08.000,296,11021824,14165,0,1729620427,12972.57051900999,53.80805315999896,53433.082674 2024-10-22,18:07:09.000,296,11021837,14125,0,1729620428,12972.523364839995,53.76575838000281,53433.06171264001 2024-10-22,18:07:10.000,296,11021778,14205,0,1729620429,12972.482946979995,53.75870925000345,53433.04075128001 2024-10-22,18:07:11.000,296,11021863,13885,0,1729620430,12972.47621067,53.74461099000473,53432.98485432 2024-10-22,18:07:12.000,296,11021871,13925,0,1729620431,12972.46947435999,53.77280751000217,53432.96389296 2024-10-22,18:07:13.000,296,11021788,14285,0,1729620432,12972.41558388,53.779856640001526,53432.95690584 2024-10-22,18:07:14.000,296,11021772,14005,0,1729620433,12972.45600174,53.786905770000885,53432.94293160001 2024-10-22,18:07:15.000,296,11021809,14405,0,1729620434,12972.45600174,53.786905770000885,53432.92197024001 2024-10-22,18:07:16.000,296,11021757,14405,0,1729620435,12972.37516602,53.75870925000345,53432.949918720005 2024-10-22,18:07:17.000,296,11021741,14045,0,1729620436,12972.36842970999,53.793954900000244,53432.87306040001 2024-10-22,18:07:18.000,296,11021836,14125,0,1729620437,12972.36842970999,53.829200550004316,53432.94293160001 2024-10-22,18:07:19.000,296,11021843,14205,0,1729620438,12972.34822077999,53.85739707000175,53432.86607328 2024-10-22,18:07:20.000,296,11021784,14205,0,1729620439,12972.35495709,53.9137901100039,53432.77524072001 2024-10-22,18:07:21.000,296,11021785,13885,0,1729620440,12972.37516602,53.92083924000326,53432.88703464 2024-10-22,18:07:22.000,296,11021817,14165,0,1729620441,12972.38863863999,54.005428800002846,53432.82415056001 2024-10-22,18:07:23.000,296,11021801,14245,0,1729620442,12972.38863863999,54.019527060001565,53432.92895736 2024-10-22,18:07:24.000,296,11021763,14045,0,1729620443,12972.41558388,53.99837967000349,53432.92895736 2024-10-22,18:07:25.000,296,11021747,14205,0,1729620444,12972.4964196,54.06182183999772,53432.91498312 2024-10-22,18:07:26.000,296,11021811,14325,0,1729620445,12972.51662853,54.08296923000307,53432.91498312 2024-10-22,18:07:27.000,296,11021872,14205,0,1729620446,12972.57051900999,54.16755879000266,53432.92895736 2024-10-22,18:07:28.000,296,11021831,14085,0,1729620447,12972.583991629996,54.12526400999923,53432.92895736 2024-10-22,18:07:29.000,296,11021781,14085,0,1729620448,12972.57051900999,54.10411662000115,53432.87306040001 2024-10-22,18:07:30.000,296,11021852,14165,0,1729620449,12972.61093686999,54.1605096600033,53432.85209904001 2024-10-22,18:07:31.000,296,11021829,14005,0,1729620450,12972.57725532,54.16755879000266,53432.88703464 2024-10-22,18:07:32.000,296,11021837,14125,0,1729620451,12972.57051900999,54.12526400999923,53432.901008880006 2024-10-22,18:07:33.000,296,11021809,14085,0,1729620452,12972.61767318,54.195755310000095,53432.88703464 2024-10-22,18:07:34.000,296,11021686,14085,0,1729620453,12972.664827349996,54.188706180000736,53432.85209904001 2024-10-22,18:07:35.000,296,11021880,14245,0,1729620454,12972.604200559996,54.26624661000096,53432.85209904001 2024-10-22,18:07:36.000,296,11021809,14245,0,1729620455,12972.563782699995,54.30854139000439,53432.97088008001 2024-10-22,18:07:37.000,296,11021862,14005,0,1729620456,12972.50989221999,54.2944431299984,53432.93594448 2024-10-22,18:07:38.000,296,11021814,14245,0,1729620457,12972.482946979995,54.2944431299984,53432.86607328 2024-10-22,18:07:39.000,296,11021823,14085,0,1729620458,12972.45600174,54.34378704000119,53432.85908616 2024-10-22,18:07:40.000,296,11021808,14245,0,1729620459,12972.44926542999,54.34378704000119,53432.96389296 2024-10-22,18:07:41.000,296,11021804,13925,0,1729620460,12972.422320189995,54.38608182000462,53432.9778672 2024-10-22,18:07:42.000,296,11021780,13965,0,1729620461,12972.31453923,54.39313095000398,53432.901008880006 2024-10-22,18:07:43.000,296,11021776,14405,0,1729620462,12972.31453923,54.421327470001415,53432.92197024001 2024-10-22,18:07:44.000,296,11021859,14165,0,1729620463,12972.32801184999,54.364934429999266,53432.8381248 2024-10-22,18:07:45.000,296,11021894,14165,0,1729620464,12972.31453923,54.477720510003564,53432.89402176001 2024-10-22,18:07:46.000,296,11021839,13965,0,1729620465,12972.40884756999,54.44247485999949,53432.85908616 2024-10-22,18:07:47.000,296,11021749,14045,0,1729620466,12972.40884756999,54.54821181000443,53433.012802799996 2024-10-22,18:07:48.000,296,11021835,14045,0,1729620467,12972.40884756999,54.52001528999972,53432.92197024001 2024-10-22,18:07:49.000,296,11021737,14205,0,1729620468,12972.341484469995,54.56935920000251,53433.02677704 2024-10-22,18:07:50.000,296,11021880,14005,0,1729620469,12972.28759398999,54.59050659000059,53432.949918720005 2024-10-22,18:07:51.000,296,11021858,14085,0,1729620470,12972.24717612999,54.72444006000296,53432.85908616 2024-10-22,18:07:52.000,296,11021801,14005,0,1729620471,12972.200021959994,54.73853832000168,53432.92197024001 2024-10-22,18:07:53.000,296,11021800,13885,0,1729620472,12972.112449929999,54.73853832000168,53432.94293160001 2024-10-22,18:07:54.000,296,11021933,14205,0,1729620473,12972.078768379994,54.73853832000168,53432.85908616 2024-10-22,18:07:55.000,296,11021739,14045,0,1729620474,12972.045086829989,54.75968570999976,53432.93594448 2024-10-22,18:07:56.000,296,11021963,13965,0,1729620475,12972.045086829989,54.879520920003415,53432.89402176001 2024-10-22,18:07:57.000,296,11021777,14085,0,1729620476,12971.984460039988,54.74558745000104,53432.998828560005 2024-10-22,18:07:58.000,296,11021878,13845,0,1729620477,12971.991196349998,54.7526365800004,53432.845111919996 2024-10-22,18:07:59.000,296,11021763,14085,0,1729620478,12971.957514799993,54.68214527999953,53432.75427936001 2024-10-22,18:08:00.000,296,11021720,14045,0,1729620479,12971.957514799993,54.7173909300036,53432.85209904001 2024-10-22,18:08:01.000,296,11021800,13805,0,1729620480,12971.970987419998,54.73853832000168,53432.831137680005 2024-10-22,18:08:02.000,296,11021840,13925,0,1729620481,12971.917096939993,54.69624353999825,53432.81716344 2024-10-22,18:08:03.000,296,11021889,14085,0,1729620482,12971.923833250003,54.78788223000447,53432.80318920001 2024-10-22,18:08:04.000,296,11021726,13925,0,1729620483,12971.984460039988,54.72444006000296,53432.85209904001 2024-10-22,18:08:05.000,296,11021852,14125,0,1729620484,12971.997932659993,54.710341800004244,53432.85908616 2024-10-22,18:08:06.000,296,11021841,14245,0,1729620485,12972.051823139998,54.73853832000168,53432.77524072001 2024-10-22,18:08:07.000,296,11021870,14285,0,1729620486,12972.078768379994,54.73148919000232,53432.81017632 2024-10-22,18:08:08.000,296,11021815,13885,0,1729620487,12972.105713619989,54.68919440999889,53432.79620208 2024-10-22,18:08:09.000,296,11021831,13925,0,1729620488,12972.152867789999,54.710341800004244,53432.85209904001 2024-10-22,18:08:10.000,296,11021836,13925,0,1729620489,12972.146131479989,54.61870310999802,53432.7682536 2024-10-22,18:08:11.000,296,11021881,14165,0,1729620490,12972.200021959994,54.646899630002736,53432.81716344 2024-10-22,18:08:12.000,296,11021771,13885,0,1729620491,12972.200021959994,54.56231007000315,53432.78921496 2024-10-22,18:08:13.000,296,11021857,14005,0,1729620492,12972.220230889994,54.59050659000059,53432.78921496 2024-10-22,18:08:14.000,296,11021880,13805,0,1729620493,12972.24717612999,54.653948760002095,53432.845111919996 2024-10-22,18:08:15.000,296,11021864,13885,0,1729620494,12972.213494579999,54.67509615000017,53432.901008880006 2024-10-22,18:08:16.000,296,11021933,13885,0,1729620495,12972.22696719999,54.63985050000338,53432.87306040001 2024-10-22,18:08:17.000,296,11021859,14005,0,1729620496,12972.26738505999,54.68919440999889,53432.86607328 2024-10-22,18:08:18.000,296,11021833,14125,0,1729620497,12972.24717612999,54.75968570999976,53432.8381248 2024-10-22,18:08:19.000,296,11021863,14085,0,1729620498,12972.213494579999,54.69624353999825,53432.845111919996 2024-10-22,18:08:20.000,296,11021838,14245,0,1729620499,12972.18654933999,54.68214527999953,53432.880047520004 2024-10-22,18:08:21.000,296,11021839,14165,0,1729620500,12972.213494579999,54.68214527999953,53432.81716344 2024-10-22,18:08:22.000,296,11021932,13885,0,1729620501,12972.173076719999,54.66804702000081,53432.845111919996 2024-10-22,18:08:23.000,296,11021810,14045,0,1729620502,12972.200021959994,54.61870310999802,53432.845111919996 2024-10-22,18:08:24.000,296,11021758,14085,0,1729620503,12972.179813029994,54.660997890001454,53432.82415056001 2024-10-22,18:08:25.000,296,11021737,13965,0,1729620504,12972.27412137,54.62575224000466,53432.78921496 2024-10-22,18:08:26.000,296,11021771,13885,0,1729620505,12972.27412137,54.58345746000123,53432.74729224 2024-10-22,18:08:27.000,296,11021846,13765,0,1729620506,12972.27412137,54.56231007000315,53432.77524072001 2024-10-22,18:08:28.000,296,11021813,13845,0,1729620507,12972.33474816,54.611653979998664,53432.81716344 2024-10-22,18:08:29.000,296,11021781,13965,0,1729620508,12972.27412137,54.604604849999305,53432.74729224 2024-10-22,18:08:30.000,296,11021898,14045,0,1729620509,12972.27412137,54.58345746000123,53432.77524072001 2024-10-22,18:08:31.000,296,11021912,13845,0,1729620510,12972.24717612999,54.597555719999946,53432.80318920001 2024-10-22,18:08:32.000,296,11021889,13725,0,1729620511,12972.28759398999,54.63985050000338,53432.7682536 2024-10-22,18:08:33.000,296,11021747,13845,0,1729620512,12972.2943303,54.703292670004885,53432.7682536 2024-10-22,18:08:34.000,296,11021850,14205,0,1729620513,12972.220230889994,54.703292670004885,53432.82415056001 2024-10-22,18:08:35.000,296,11021893,13845,0,1729620514,12972.119186239994,54.69624353999825,53432.880047520004 2024-10-22,18:08:36.000,296,11021762,14245,0,1729620515,12972.078768379994,54.73148919000232,53432.86607328 2024-10-22,18:08:37.000,296,11021740,14085,0,1729620516,12972.051823139998,54.72444006000296,53432.70536952001 2024-10-22,18:08:38.000,296,11021868,14005,0,1729620517,12972.031614209998,54.823127880001266,53432.81017632 2024-10-22,18:08:39.000,296,11021835,13885,0,1729620518,12972.024877899988,54.7526365800004,53432.80318920001 2024-10-22,18:08:40.000,296,11021785,14405,0,1729620519,12971.984460039988,54.773783969998476,53432.87306040001 2024-10-22,18:08:41.000,296,11021847,14085,0,1729620520,12971.937305869993,54.54821181000443,53432.712356640004 2024-10-22,18:08:42.000,296,11021870,14245,0,1729620521,12971.997932659993,54.49886790000164,53432.831137680005 2024-10-22,18:08:43.000,296,11021789,14245,0,1729620522,12971.917096939993,54.63985050000338,53432.70536952001 2024-10-22,18:08:44.000,296,11021807,14165,0,1729620523,12971.944042179988,54.597555719999946,53432.782227840005 2024-10-22,18:08:45.000,296,11021804,14045,0,1729620524,12971.957514799993,54.67509615000017,53432.77524072001 2024-10-22,18:08:46.000,296,11021762,13885,0,1729620525,12971.950778489998,54.62575224000466,53432.880047520004 2024-10-22,18:08:47.000,296,11021743,14085,0,1729620526,12971.991196349998,54.57640833000187,53432.7682536 2024-10-22,18:08:48.000,296,11021898,13965,0,1729620527,12972.058559449993,54.52001528999972,53432.880047520004 2024-10-22,18:08:49.000,296,11021825,13885,0,1729620528,12972.119186239994,54.53411354999844,53432.81716344 2024-10-22,18:08:50.000,296,11021934,13885,0,1729620529,12972.058559449993,54.57640833000187,53432.72633088001 2024-10-22,18:08:51.000,296,11021867,14205,0,1729620530,12972.146131479989,54.56935920000251,53432.95690584 2024-10-22,18:08:52.000,296,11021703,13965,0,1729620531,12972.119186239994,54.56231007000315,53432.7682536 2024-10-22,18:08:53.000,296,11021960,14085,0,1729620532,12972.179813029994,54.49886790000164,53432.81017632 2024-10-22,18:08:54.000,296,11021864,14365,0,1729620533,12972.233703509999,54.463622250004846,53432.92197024001 2024-10-22,18:08:55.000,296,11021910,14125,0,1729620534,12972.25391244,54.44247485999949,53432.86607328 2024-10-22,18:08:56.000,296,11021855,14205,0,1729620535,12972.402111259995,54.4072292100027,53432.92197024001 2024-10-22,18:08:57.000,296,11021712,14165,0,1729620536,12972.462738049995,54.364934429999266,53432.86607328 2024-10-22,18:08:58.000,296,11021715,14125,0,1729620537,12972.523364839995,54.33673791000183,53432.880047520004 2024-10-22,18:08:59.000,296,11021695,13925,0,1729620538,12972.61093686999,54.27329574000032,53432.949918720005 2024-10-22,18:09:00.000,296,11021692,13925,0,1729620539,12972.63788211,54.13231313999859,53432.880047520004 2024-10-22,18:09:01.000,296,11021859,14125,0,1729620540,12972.604200559996,54.11821487999987,53432.94293160001 2024-10-22,18:09:02.000,296,11021842,14085,0,1729620541,12972.644618419996,54.18165705000138,53432.91498312 2024-10-22,18:09:03.000,296,11021751,14085,0,1729620542,12972.61767318,54.005428800002846,53432.95690584 2024-10-22,18:09:04.000,296,11021865,14165,0,1729620543,12972.65809104,54.026576190000924,53432.95690584 2024-10-22,18:09:05.000,296,11021767,14205,0,1729620544,12972.57725532,53.94198663000134,53432.93594448 2024-10-22,18:09:06.000,296,11021795,13885,0,1729620545,12972.61093686999,53.88559358999919,53432.98485432 2024-10-22,18:09:07.000,296,11021791,13765,0,1729620546,12972.604200559996,53.793954900000244,53433.01978992001 2024-10-22,18:09:08.000,296,11021821,14085,0,1729620547,12972.61767318,53.76575838000281,53433.04075128001 2024-10-22,18:09:09.000,296,11021731,14125,0,1729620548,12972.583991629996,53.65297229999851,53433.047738400004 2024-10-22,18:09:10.000,296,11021872,13885,0,1729620549,12972.644618419996,53.68116882000322,53433.03376416 2024-10-22,18:09:11.000,296,11021845,13925,0,1729620550,12972.631145799991,53.554284480000206,53433.06171264001 2024-10-22,18:09:12.000,296,11021790,14245,0,1729620551,12972.59072793999,53.554284480000206,53433.14555808 2024-10-22,18:09:13.000,296,11021870,14005,0,1729620552,12972.604200559996,53.51198970000405,53433.047738400004 2024-10-22,18:09:14.000,296,11021859,13925,0,1729620553,12972.53010114999,53.39920361999975,53432.99184144001 2024-10-22,18:09:15.000,296,11021812,13965,0,1729620554,12972.55031007999,53.378056230001675,53433.068699760006 2024-10-22,18:09:16.000,296,11021775,13965,0,1729620555,12972.44926542999,53.26527015000465,53433.068699760006 2024-10-22,18:09:17.000,296,11021842,14245,0,1729620556,12972.47621067,53.30756493000081,53433.09664824 2024-10-22,18:09:18.000,296,11021731,14165,0,1729620557,12972.48968328999,53.201827980003145,53433.14555808 2024-10-22,18:09:19.000,296,11021818,13925,0,1729620558,12972.45600174,53.18068058999779,53433.04075128001 2024-10-22,18:09:20.000,296,11021900,14085,0,1729620559,12972.43579281,53.145434940000996,53433.11062248001 2024-10-22,18:09:21.000,296,11021800,13685,0,1729620560,12972.45600174,53.05379625000205,53433.00581568 2024-10-22,18:09:22.000,296,11021771,14125,0,1729620561,12972.47621067,53.032648860003974,53433.00581568 2024-10-22,18:09:23.000,296,11021771,14245,0,1729620562,12972.422320189995,53.032648860003974,53433.12459672 2024-10-22,18:09:24.000,296,11021827,14245,0,1729620563,12972.44926542999,53.05379625000205,53433.12459672 2024-10-22,18:09:25.000,296,11021850,14085,0,1729620564,12972.42905649999,53.00445233999926,53433.13158384 2024-10-22,18:09:26.000,296,11021809,13965,0,1729620565,12972.462738049995,52.919862779999676,53433.166519440005 2024-10-22,18:09:27.000,296,11021870,14045,0,1729620566,12972.422320189995,52.94101016999775,53433.166519440005 2024-10-22,18:09:28.000,296,11021800,14205,0,1729620567,12972.422320189995,52.85642060999817,53433.13158384 2024-10-22,18:09:29.000,296,11021750,14165,0,1729620568,12972.46947435999,52.87051887000416,53433.13158384 2024-10-22,18:09:30.000,296,11021852,14325,0,1729620569,12972.462738049995,52.81412583000201,53433.20145504 2024-10-22,18:09:31.000,296,11021773,14205,0,1729620570,12972.50989221999,52.785929310004576,53433.20844216001 2024-10-22,18:09:32.000,296,11021813,13845,0,1729620571,12972.41558388,52.72953627000243,53433.18748080001 2024-10-22,18:09:33.000,296,11021706,14285,0,1729620572,12972.46947435999,52.736585400001786,53433.27831336001 2024-10-22,18:09:34.000,296,11021830,14085,0,1729620573,12972.46947435999,52.71543801000371,53433.26433912 2024-10-22,18:09:35.000,296,11021751,13845,0,1729620574,12972.482946979995,52.687241489998996,53433.3621588 2024-10-22,18:09:36.000,296,11021786,14045,0,1729620575,12972.48968328999,52.71543801000371,53433.20844216001 2024-10-22,18:09:37.000,296,11021791,13885,0,1729620576,12972.543573769995,52.701339749997715,53433.2224164 2024-10-22,18:09:38.000,296,11021794,14205,0,1729620577,12972.61093686999,52.68019235999964,53433.20844216001 2024-10-22,18:09:40.000,296,11021775,14085,0,1729620579,12972.651354729991,52.61675018999813,53433.26433912 2024-10-22,18:09:41.000,296,11021845,13845,0,1729620580,12972.61093686999,52.61675018999813,53433.180493679996 2024-10-22,18:09:42.000,296,11021761,13885,0,1729620581,12972.61767318,52.54625889000454,53433.22940352001 2024-10-22,18:09:43.000,296,11021844,14085,0,1729620582,12972.61093686999,52.60265192999941,53433.25036488 2024-10-22,18:09:44.000,296,11021742,13885,0,1729620583,12972.61093686999,52.511013240000466,53433.082674 2024-10-22,18:09:45.000,296,11021767,13845,0,1729620584,12972.51662853,52.5533080200039,53433.26433912 2024-10-22,18:09:46.000,296,11021834,14045,0,1729620585,12972.57051900999,52.574455410001974,53433.236390640006 2024-10-22,18:09:47.000,296,11021775,13605,0,1729620586,12972.47621067,52.5533080200039,53433.2224164 2024-10-22,18:09:48.000,296,11021821,14165,0,1729620587,12972.37516602,52.54625889000454,53433.27132624 2024-10-22,18:09:49.000,296,11021766,13925,0,1729620588,12972.38863863999,52.525111499999184,53433.25036488 2024-10-22,18:09:50.000,296,11021752,14125,0,1729620589,12972.31453923,52.511013240000466,53433.24337776 2024-10-22,18:09:51.000,296,11021770,13885,0,1729620590,12972.28759398999,52.58855367000069,53433.215429280004 2024-10-22,18:09:52.000,296,11021779,13845,0,1729620591,12972.26738505999,52.701339749997715,53433.3621588 2024-10-22,18:09:53.000,296,11021775,13765,0,1729620592,12972.27412137,52.701339749997715,53433.404081520006 2024-10-22,18:09:54.000,296,11021816,13885,0,1729620593,12972.146131479989,52.750683660000504,53433.26433912 2024-10-22,18:09:55.000,296,11021774,14085,0,1729620594,12972.098977309994,52.785929310004576,53433.34119744 2024-10-22,18:09:56.000,296,11021832,14205,0,1729620595,12972.004668969988,52.84232234999945,53433.34119744 2024-10-22,18:09:57.000,296,11021854,13885,0,1729620596,12971.984460039988,52.80707670000265,53433.348184559996 2024-10-22,18:09:58.000,296,11021862,13965,0,1729620597,12971.896888009993,52.8634697400048,53433.34119744 2024-10-22,18:09:59.000,296,11021763,14205,0,1729620598,12971.795843359992,52.88461713000288,53433.32722320001 2024-10-22,18:10:00.000,296,11021758,13845,0,1729620599,12971.829524909997,52.94805930000439,53433.334210320005 2024-10-22,18:10:01.000,296,11021890,13925,0,1729620600,12971.809315979997,52.9974032099999,53433.41106864 2024-10-22,18:10:02.000,296,11021799,14045,0,1729620601,12971.755425499992,53.08904189999885,53433.30626184001 2024-10-22,18:10:03.000,296,11021816,13805,0,1729620602,12971.735216569992,53.06084538000141,53433.34119744 2024-10-22,18:10:04.000,296,11021757,13765,0,1729620603,12971.735216569992,53.152484070000355,53433.30626184001 2024-10-22,18:10:05.000,296,11021675,14245,0,1729620604,12971.762161810002,53.194778850003786,53433.27132624 2024-10-22,18:10:06.000,296,11021746,14045,0,1729620605,12971.715007639992,53.335761449998245,53433.2922876 2024-10-22,18:10:07.000,296,11021748,14085,0,1729620606,12971.755425499992,53.385105360001035,53433.334210320005 2024-10-22,18:10:08.000,296,11021767,13805,0,1729620607,12971.755425499992,53.441498400003184,53433.31324896 2024-10-22,18:10:09.000,296,11021870,14245,0,1729620608,12971.863206460002,53.47674404999998,53433.32023608 2024-10-22,18:10:10.000,296,11021756,13965,0,1729620609,12971.876679079993,53.51198970000405,53433.36914592 2024-10-22,18:10:11.000,296,11021866,14085,0,1729620610,12971.937305869993,53.52608796000277,53433.348184559996 2024-10-22,18:10:12.000,296,11021713,14045,0,1729620611,12971.944042179988,53.50494057000469,53433.39010728 2024-10-22,18:10:13.000,296,11021817,14125,0,1729620612,12971.930569559998,53.561333609999565,53433.35517168001 2024-10-22,18:10:14.000,296,11021744,14165,0,1729620613,12972.004668969988,53.63182491000043,53433.35517168001 2024-10-22,18:10:15.000,296,11021751,13885,0,1729620614,12971.991196349998,53.63887403999979,53433.43901712 2024-10-22,18:10:16.000,296,11021726,14085,0,1729620615,12972.038350519993,53.793954900000244,53433.37613304001 2024-10-22,18:10:17.000,296,11021761,13965,0,1729620616,12972.085504689989,53.8010040299996,53433.36914592 2024-10-22,18:10:18.000,296,11021760,13725,0,1729620617,12972.132658859999,53.77280751000217,53433.45997848 2024-10-22,18:10:19.000,296,11021796,14085,0,1729620618,12972.146131479989,53.829200550004316,53433.43901712 2024-10-22,18:10:20.000,296,11021802,14045,0,1729620619,12972.098977309994,53.843298810003034,53433.43901712 2024-10-22,18:10:21.000,296,11021835,13925,0,1729620620,12972.139395169994,53.793954900000244,53433.48093984 2024-10-22,18:10:22.000,296,11021827,14005,0,1729620621,12972.200021959994,53.80805315999896,53433.50888832 2024-10-22,18:10:23.000,296,11021837,14085,0,1729620622,12972.193285649999,53.80805315999896,53433.515875439996 2024-10-22,18:10:24.000,296,11021771,13925,0,1729620623,12972.260648749994,53.75870925000345,53433.52984968 2024-10-22,18:10:25.000,296,11021827,14045,0,1729620624,12972.27412137,53.86444620000111,53433.49491408001 2024-10-22,18:10:26.000,296,11021771,13845,0,1729620625,12972.30780291999,53.85034794000239,53433.54382392001 2024-10-22,18:10:27.000,296,11021786,13885,0,1729620626,12972.33474816,53.86444620000111,53433.56478528001 2024-10-22,18:10:28.000,296,11021722,14125,0,1729620627,12972.30780291999,53.86444620000111,53433.550811040004 2024-10-22,18:10:29.000,296,11021741,13805,0,1729620628,12972.28759398999,53.80805315999896,53433.55779816 2024-10-22,18:10:30.000,296,11021706,13885,0,1729620629,12972.341484469995,53.786905770000885,53433.65561784 2024-10-22,18:10:31.000,296,11021826,13925,0,1729620630,12972.2943303,53.85739707000175,53433.571772400006 2024-10-22,18:10:32.000,296,11021795,13845,0,1729620631,12972.33474816,53.82215141999768,53433.59273376001 2024-10-22,18:10:33.000,296,11021772,13845,0,1729620632,12972.32801184999,53.8010040299996,53433.61369512001 2024-10-22,18:10:34.000,296,11021843,14005,0,1729620633,12972.35495709,53.85739707000175,53433.6765792 2024-10-22,18:10:35.000,296,11021759,13965,0,1729620634,12972.34822077999,53.89264271999855,53433.62766936 2024-10-22,18:10:36.000,296,11021810,14245,0,1729620635,12972.31453923,53.81510228999832,53433.72548904 2024-10-22,18:10:37.000,296,11021864,13805,0,1729620636,12972.46947435999,53.87149533000047,53433.739463280006 2024-10-22,18:10:38.000,296,11021745,13845,0,1729620637,12972.51662853,53.93493750000198,53433.64863072 2024-10-22,18:10:39.000,296,11021831,13845,0,1729620638,12972.53010114999,53.94198663000134,53433.683566319996 2024-10-22,18:10:40.000,296,11021891,14165,0,1729620639,12972.57725532,53.89969184999791,53433.788373120005 2024-10-22,18:10:41.000,296,11021798,13965,0,1729620640,12972.624409489996,53.92083924000326,53433.77439888 2024-10-22,18:10:42.000,296,11021838,14045,0,1729620641,12972.63788211,53.88559358999919,53433.76042464001 2024-10-22,18:10:43.000,296,11021701,14005,0,1729620642,12972.651354729991,53.9137901100039,53433.75343752 2024-10-22,18:10:44.000,296,11021770,14405,0,1729620643,12972.624409489996,53.86444620000111,53433.79536024 2024-10-22,18:10:45.000,296,11021722,14005,0,1729620644,12972.65809104,53.92788837000262,53433.76741176 2024-10-22,18:10:46.000,296,11021830,14325,0,1729620645,12972.651354729991,53.9137901100039,53433.82330872 2024-10-22,18:10:47.000,296,11021735,14125,0,1729620646,12972.6985089,53.89969184999791,53433.788373120005 2024-10-22,18:10:48.000,296,11021747,14045,0,1729620647,12972.772608309991,54.019527060001565,53433.851257199996 2024-10-22,18:10:49.000,296,11021832,13685,0,1729620648,12972.732190449991,53.99837967000349,53433.76042464001 2024-10-22,18:10:50.000,296,11021875,14045,0,1729620649,12972.745663069996,53.99837967000349,53433.93510264 2024-10-22,18:10:51.000,296,11021863,14005,0,1729620650,12972.705245209996,53.963134019999416,53433.79536024 2024-10-22,18:10:52.000,296,11021724,14005,0,1729620651,12972.745663069996,54.03362532000028,53433.91414128 2024-10-22,18:10:53.000,296,11021770,14085,0,1729620652,12972.705245209996,54.026576190000924,53433.87920568001 2024-10-22,18:10:54.000,296,11021881,14085,0,1729620653,12972.624409489996,54.03362532000028,53433.97702536001 2024-10-22,18:10:55.000,296,11021956,13965,0,1729620654,12972.691772589991,54.019527060001565,53433.96305112 2024-10-22,18:10:56.000,296,11021844,14125,0,1729620655,12972.523364839995,54.09001836000243,53433.94208976 2024-10-22,18:10:57.000,296,11021760,14045,0,1729620656,12972.53683746,54.019527060001565,53433.92811552001 2024-10-22,18:10:58.000,296,11021879,13885,0,1729620657,12972.41558388,54.06182183999772,53433.93510264 2024-10-22,18:10:59.000,296,11021718,14005,0,1729620658,12972.37516602,54.03362532000028,53433.92811552001 2024-10-22,18:11:00.000,296,11021742,14085,0,1729620659,12972.46947435999,54.026576190000924,53433.86523144 2024-10-22,18:11:01.000,296,11021784,14125,0,1729620660,12972.37516602,53.99837967000349,53433.97003824 2024-10-22,18:11:02.000,296,11021745,14085,0,1729620661,12972.33474816,54.03362532000028,53433.907154160006 2024-10-22,18:11:03.000,296,11021823,14285,0,1729620662,12972.381902329995,54.026576190000924,53433.9211284 2024-10-22,18:11:04.000,296,11021838,13965,0,1729620663,12972.301066609994,54.09706749000179,53434.03990944 2024-10-22,18:11:05.000,296,11021779,14245,0,1729620664,12972.321275539995,54.202804439999454,53433.851257199996 2024-10-22,18:11:06.000,296,11021780,14045,0,1729620665,12972.213494579999,54.13231313999859,53433.94907688001 2024-10-22,18:11:07.000,296,11021832,14045,0,1729620666,12972.200021959994,54.22395183000481,53433.93510264 2024-10-22,18:11:08.000,296,11021778,14165,0,1729620667,12972.173076719999,54.22395183000481,53434.01196096 2024-10-22,18:11:09.000,296,11021872,14005,0,1729620668,12972.152867789999,54.26624661000096,53433.94208976 2024-10-22,18:11:10.000,296,11021834,13965,0,1729620669,12972.065295759989,54.34378704000119,53433.9909996 2024-10-22,18:11:11.000,296,11021719,14285,0,1729620670,12972.038350519993,54.38608182000462,53433.97702536001 2024-10-22,18:11:12.000,296,11021756,14005,0,1729620671,12972.065295759989,54.428376600000774,53433.87221856 2024-10-22,18:11:13.000,296,11021802,14165,0,1729620672,12972.065295759989,54.53411354999844,53433.907154160006 2024-10-22,18:11:14.000,296,11021751,14045,0,1729620673,12972.031614209998,54.5411626799978,53433.87920568001 2024-10-22,18:11:15.000,296,11021708,13965,0,1729620674,12972.072032069998,54.53411354999844,53433.93510264 2024-10-22,18:11:16.000,296,11021870,13965,0,1729620675,12972.058559449993,54.61870310999802,53433.956064000005 2024-10-22,18:11:17.000,296,11021787,14085,0,1729620676,12972.011405279998,54.611653979998664,53433.886192800004 2024-10-22,18:11:18.000,296,11021955,14085,0,1729620677,12972.038350519993,54.69624353999825,53433.851257199996 2024-10-22,18:11:19.000,296,11021747,14245,0,1729620678,12972.125922549989,54.75968570999976,53433.82330872 2024-10-22,18:11:20.000,296,11021708,14005,0,1729620679,12972.098977309994,54.79493136000383,53433.907154160006 2024-10-22,18:11:21.000,296,11021837,14285,0,1729620680,12972.051823139998,54.76673483999912,53433.956064000005 2024-10-22,18:11:22.000,296,11021780,14085,0,1729620681,12972.065295759989,54.84427526999934,53433.85824432001 2024-10-22,18:11:23.000,296,11021748,13965,0,1729620682,12972.098977309994,54.872471790004056,53433.907154160006 2024-10-22,18:11:24.000,296,11021837,14245,0,1729620683,12972.112449929999,54.89361918000213,53433.9211284 2024-10-22,18:11:25.000,296,11021805,14125,0,1729620684,12972.125922549989,54.90066831000149,53433.837282960005 2024-10-22,18:11:26.000,296,11021740,14285,0,1729620685,12972.152867789999,54.89361918000213,53433.886192800004 2024-10-22,18:11:27.000,296,11021668,13885,0,1729620686,12972.280857679994,54.98525787000108,53433.82330872 2024-10-22,18:11:28.000,296,11021836,14245,0,1729620687,12972.240439819994,55.020503519997874,53433.94208976 2024-10-22,18:11:29.000,296,11021801,14285,0,1729620688,12972.280857679994,54.872471790004056,53433.93510264 2024-10-22,18:11:30.000,296,11021870,13925,0,1729620689,12972.24717612999,54.94296308999765,53433.97702536001 2024-10-22,18:11:31.000,296,11021789,14045,0,1729620690,12972.220230889994,54.97115961000236,53433.956064000005 2024-10-22,18:11:32.000,296,11021691,13965,0,1729620691,12972.27412137,54.92886482999893,53433.89317992 2024-10-22,18:11:33.000,296,11021748,14205,0,1729620692,12972.280857679994,55.04165091000323,53433.97702536001 2024-10-22,18:11:34.000,296,11021727,14165,0,1729620693,12972.25391244,55.15443699000025,53433.99798672001 2024-10-22,18:11:35.000,296,11021798,14205,0,1729620694,12972.25391244,55.2108300300024,53433.96305112 2024-10-22,18:11:36.000,296,11021691,13925,0,1729620695,12972.27412137,55.246075679999194,53433.956064000005 2024-10-22,18:11:37.000,296,11021825,14045,0,1729620696,12972.280857679994,55.246075679999194,53433.97003824 2024-10-22,18:11:38.000,296,11021688,14045,0,1729620697,12972.31453923,55.344763500004774,53433.956064000005 2024-10-22,18:11:39.000,296,11021774,14005,0,1729620698,12972.361693399995,55.36591089000285,53433.99798672001 2024-10-22,18:11:40.000,296,11021852,14125,0,1729620699,12972.361693399995,55.36591089000285,53433.93510264 2024-10-22,18:11:41.000,296,11021782,14045,0,1729620700,12972.381902329995,55.38000915000157,53433.97003824 2024-10-22,18:11:42.000,296,11021761,13925,0,1729620701,12972.442529119995,55.44345132000308,53433.94208976 2024-10-22,18:11:43.000,296,11021778,14245,0,1729620702,12972.39537495,55.59853218000353,53434.053883680004 2024-10-22,18:11:44.000,296,11021782,14245,0,1729620703,12972.442529119995,55.61967957000161,53434.01196096 2024-10-22,18:11:45.000,296,11021838,14125,0,1729620704,12972.43579281,55.6690234800044,53434.018948079996 2024-10-22,18:11:46.000,296,11021735,14045,0,1729620705,12972.462738049995,55.7677113000027,53433.94208976 2024-10-22,18:11:47.000,296,11021789,14125,0,1729620706,12972.55704639,55.79590782000014,53433.956064000005 2024-10-22,18:11:48.000,296,11021869,14205,0,1729620707,12972.57725532,55.88754650999908,53434.03292232 2024-10-22,18:11:49.000,296,11021839,14045,0,1729620708,12972.664827349996,55.866399120001006,53434.074845040006 2024-10-22,18:11:50.000,296,11021939,14125,0,1729620709,12972.65809104,55.929841290002514,53434.04689656001 2024-10-22,18:11:51.000,296,11021989,13965,0,1729620710,12972.631145799991,56.049676499998895,53433.97003824 2024-10-22,18:11:52.000,296,11021804,14245,0,1729620711,12972.63788211,56.07787302000361,53434.130742 2024-10-22,18:11:53.000,296,11021968,13925,0,1729620712,12972.779344620001,56.042627369999536,53433.98401248 2024-10-22,18:11:54.000,296,11021843,14085,0,1729620713,12972.759135690001,56.2259047500047,53434.018948079996 2024-10-22,18:11:55.000,296,11021714,14165,0,1729620714,12972.651354729991,56.17656084000191,53434.0608708 2024-10-22,18:11:56.000,296,11021780,14045,0,1729620715,12972.685036279996,56.282297789999575,53434.03990944 2024-10-22,18:11:57.000,296,11021811,13925,0,1729620716,12972.57051900999,56.39508387000387,53434.15170336 2024-10-22,18:11:58.000,296,11021777,14125,0,1729620717,12972.50989221999,56.39508387000387,53434.221574560004 2024-10-22,18:11:59.000,296,11021726,13845,0,1729620718,12972.523364839995,56.3598382199998,53434.03990944 2024-10-22,18:12:00.000,296,11021742,14205,0,1729620719,12972.543573769995,56.39508387000387,53434.06785792001 2024-10-22,18:12:01.000,296,11021855,14205,0,1729620720,12972.59072793999,56.451476909998746,53434.14471624001 2024-10-22,18:12:02.000,296,11021743,14325,0,1729620721,12972.63788211,56.43032952000067,53434.25651016 2024-10-22,18:12:03.000,296,11021777,14205,0,1729620722,12972.57725532,56.550164730004326,53434.172664720005 2024-10-22,18:12:04.000,296,11021845,14245,0,1729620723,12972.631145799991,56.557213860003685,53434.31240712001 2024-10-22,18:12:05.000,296,11021710,13965,0,1729620724,12972.705245209996,56.62770516000455,53434.23554880001 2024-10-22,18:12:06.000,296,11021857,13925,0,1729620725,12972.691772589991,56.75458950000029,53434.25651016 2024-10-22,18:12:07.000,296,11021783,14245,0,1729620726,12972.718717830001,56.684098199999426,53434.242535920006 2024-10-22,18:12:08.000,296,11021816,14325,0,1729620727,12972.651354729991,56.81098254000244,53434.30542 2024-10-22,18:12:09.000,296,11021753,13925,0,1729620728,12972.711981519991,56.81098254000244,53434.291445760005 2024-10-22,18:12:10.000,296,11021734,14045,0,1729620729,12972.61767318,56.8532773199986,53434.242535920006 2024-10-22,18:12:11.000,296,11021864,13925,0,1729620730,12972.59746425,56.75458950000029,53434.24952304 2024-10-22,18:12:12.000,296,11021827,14285,0,1729620731,12972.563782699995,56.86737558000459,53434.25651016 2024-10-22,18:12:13.000,296,11021958,14165,0,1729620732,12972.4964196,56.70524559000478,53434.186638959996 2024-10-22,18:12:14.000,296,11021677,13885,0,1729620733,12972.51662853,56.691147329998785,53434.26349728001 2024-10-22,18:12:15.000,296,11021863,14165,0,1729620734,12972.43579281,56.698196459998144,53434.291445760005 2024-10-22,18:12:16.000,296,11021872,14085,0,1729620735,12972.422320189995,56.66999994000071,53434.30542 2024-10-22,18:12:17.000,296,11021856,14005,0,1729620736,12972.301066609994,56.58541038000112,53434.29843288 2024-10-22,18:12:18.000,296,11021977,14125,0,1729620737,12972.233703509999,56.52901733999897,53434.31240712001 2024-10-22,18:12:19.000,296,11021759,14045,0,1729620738,12972.051823139998,56.53606646999833,53434.2704844 2024-10-22,18:12:20.000,296,11021730,13845,0,1729620739,12972.045086829989,56.557213860003685,53434.242535920006 2024-10-22,18:12:21.000,296,11021861,14165,0,1729620740,12972.018141589993,56.52196820999961,53434.30542 2024-10-22,18:12:22.000,296,11021787,14325,0,1729620741,12971.910360629998,56.514919080000254,53434.30542 2024-10-22,18:12:23.000,296,11021847,14085,0,1729620742,12971.863206460002,56.43032952000067,53434.221574560004 2024-10-22,18:12:24.000,296,11021830,14125,0,1729620743,12971.748689189997,56.42328039000131,53434.33336848001 2024-10-22,18:12:25.000,296,11021823,14165,0,1729620744,12971.667853469997,56.324592570003006,53434.340355600005 2024-10-22,18:12:26.000,296,11021842,14165,0,1729620745,12971.654380849992,56.324592570003006,53434.291445760005 2024-10-22,18:12:27.000,296,11021714,14325,0,1729620746,12971.539863580001,56.21180648999871,53434.2704844 2024-10-22,18:12:28.000,296,11021802,14245,0,1729620747,12971.533127269991,56.275248660000216,53434.2006132 2024-10-22,18:12:29.000,296,11021925,13885,0,1729620748,12971.47923679,56.12016779999976,53434.172664720005 2024-10-22,18:12:30.000,296,11021852,14085,0,1729620749,12971.560072510001,56.16951171000255,53434.17965184 2024-10-22,18:12:31.000,296,11021916,14285,0,1729620750,12971.512918339991,56.20475735999935,53434.20760032 2024-10-22,18:12:32.000,296,11021663,14045,0,1729620751,12971.499445720001,56.113118670000404,53434.186638959996 2024-10-22,18:12:33.000,296,11021913,14125,0,1729620752,12971.499445720001,55.97918519999803,53434.21458744001 2024-10-22,18:12:34.000,296,11021944,14205,0,1729620753,12971.519654650001,55.96508693999931,53434.09580640001 2024-10-22,18:12:35.000,296,11021811,14125,0,1729620754,12971.499445720001,55.915743030003796,53434.14471624001 2024-10-22,18:12:36.000,296,11021697,14005,0,1729620755,12971.47923679,55.99328346000402,53434.074845040006 2024-10-22,18:12:37.000,296,11021833,14045,0,1729620756,12971.41187368999,55.89459563999844,53434.03990944 2024-10-22,18:12:38.000,296,11021774,13965,0,1729620757,12971.445555239996,55.8029569499995,53433.99798672001 2024-10-22,18:12:39.000,296,11021834,14085,0,1729620758,12971.37819214,55.8029569499995,53434.074845040006 2024-10-22,18:12:40.000,296,11021911,14085,0,1729620759,12971.39166475999,55.76066217000334,53434.20760032 2024-10-22,18:12:41.000,296,11021711,14245,0,1729620760,12971.344510589995,55.67607261000376,53434.09580640001 2024-10-22,18:12:42.000,296,11021840,14045,0,1729620761,12971.432082619991,55.66197434999776,53434.0608708 2024-10-22,18:12:43.000,296,11021932,14005,0,1729620762,12971.33103796999,55.5562374000001,53434.15869048 2024-10-22,18:12:44.000,296,11021765,14005,0,1729620763,12971.41861,55.49984435999795,53433.98401248 2024-10-22,18:12:45.000,296,11021833,13965,0,1729620764,12971.33777428,55.464598710001155,53434.02593520001 2024-10-22,18:12:46.000,296,11021819,14085,0,1729620765,12971.31756535,55.506893490004586,53434.018948079996 2024-10-22,18:12:47.000,296,11021876,14165,0,1729620766,12971.27714749,55.464598710001155,53434.123754880005 2024-10-22,18:12:48.000,296,11021872,14005,0,1729620767,12971.29062010999,55.422303929997724,53433.98401248 2024-10-22,18:12:49.000,296,11021736,14205,0,1729620768,12971.31082903999,55.40115653999965,53434.018948079996 2024-10-22,18:12:50.000,296,11021830,14245,0,1729620769,12971.31082903999,55.39410741000029,53433.98401248 2024-10-22,18:12:51.000,296,11021862,14285,0,1729620770,12971.37145582999,55.33771436999814,53433.93510264 2024-10-22,18:12:52.000,296,11021790,14125,0,1729620771,12971.405137379996,55.35886176000349,53434.004973840005 2024-10-22,18:12:53.000,296,11021925,14205,0,1729620772,12971.41861,55.288370460002625,53434.08183216 2024-10-22,18:12:54.000,296,11021863,14405,0,1729620773,12971.485973099996,55.295419590001984,53434.004973840005 2024-10-22,18:12:55.000,296,11021949,14125,0,1729620774,12971.546599889996,55.246075679999194,53434.02593520001 2024-10-22,18:12:56.000,296,11021810,14005,0,1729620775,12971.600490370001,55.26722307000455,53434.04689656001 2024-10-22,18:12:57.000,296,11021794,13925,0,1729620776,12971.593754059992,55.17558437999833,53434.02593520001 2024-10-22,18:12:58.000,296,11021863,14085,0,1729620777,12971.566808819996,55.119191340003454,53433.97003824 2024-10-22,18:12:59.000,296,11021801,14085,0,1729620778,12971.506182029996,55.048700040002586,53434.15170336 2024-10-22,18:13:00.000,296,11021834,14045,0,1729620779,12971.627435609997,55.04165091000323,53434.053883680004 2024-10-22,18:13:01.000,296,11021797,13965,0,1729620780,12971.580281440001,54.98525787000108,53434.14471624001 2024-10-22,18:13:02.000,296,11021741,14205,0,1729620781,12971.587017749996,54.89361918000213,53434.21458744001 2024-10-22,18:13:03.000,296,11021905,14325,0,1729620782,12971.654380849992,54.84427526999934,53434.10279352 2024-10-22,18:13:04.000,296,11021849,14245,0,1729620783,12971.627435609997,54.89361918000213,53434.018948079996 2024-10-22,18:13:05.000,296,11021799,14005,0,1729620784,12971.721743950002,54.90066831000149,53434.10978064 2024-10-22,18:13:06.000,296,11021781,14085,0,1729620785,12971.755425499992,54.8513243999987,53434.123754880005 2024-10-22,18:13:07.000,296,11021928,14045,0,1729620786,12971.762161810002,54.8513243999987,53434.10978064 2024-10-22,18:13:08.000,296,11021791,14045,0,1729620787,12971.735216569992,54.75968570999976,53434.02593520001 2024-10-22,18:13:09.000,296,11021882,13885,0,1729620788,12971.768898119997,54.62575224000466,53434.08881928 2024-10-22,18:13:10.000,296,11021815,14125,0,1729620789,12971.809315979997,54.660997890001454,53434.172664720005 2024-10-22,18:13:11.000,296,11021932,14245,0,1729620790,12971.762161810002,54.56935920000251,53434.04689656001 2024-10-22,18:13:12.000,296,11021860,14325,0,1729620791,12971.869942769998,54.597555719999946,53434.14471624001 2024-10-22,18:13:13.000,296,11021783,13885,0,1729620792,12971.836261219993,54.56231007000315,53434.16567760001 2024-10-22,18:13:14.000,296,11021896,14005,0,1729620793,12971.917096939993,54.53411354999844,53434.172664720005 2024-10-22,18:13:15.000,296,11021818,14325,0,1729620794,12971.863206460002,54.56231007000315,53434.13772912 2024-10-22,18:13:16.000,296,11021940,14165,0,1729620795,12971.869942769998,54.56935920000251,53434.15170336 2024-10-22,18:13:17.000,296,11021865,13925,0,1729620796,12971.829524909997,54.49181877000228,53434.26349728001 2024-10-22,18:13:18.000,296,11021941,14005,0,1729620797,12971.809315979997,54.52001528999972,53434.21458744001 2024-10-22,18:13:19.000,296,11021843,14165,0,1729620798,12971.849733839997,54.611653979998664,53434.15869048 2024-10-22,18:13:20.000,296,11021821,14085,0,1729620799,12971.809315979997,54.53411354999844,53434.130742 2024-10-22,18:13:21.000,296,11021738,14325,0,1729620800,12971.762161810002,54.5411626799978,53434.14471624001 2024-10-22,18:13:22.000,296,11021891,14085,0,1729620801,12971.782370740002,54.51296616000036,53434.0608708 2024-10-22,18:13:23.000,296,11021928,13925,0,1729620802,12971.762161810002,54.53411354999844,53434.16567760001 2024-10-22,18:13:24.000,296,11021723,14125,0,1729620803,12971.735216569992,54.463622250004846,53434.16567760001 2024-10-22,18:13:25.000,296,11021948,14245,0,1729620804,12971.795843359992,54.421327470001415,53434.23554880001 2024-10-22,18:13:26.000,296,11021790,13925,0,1729620805,12971.829524909997,54.505917030001,53434.17965184 2024-10-22,18:13:27.000,296,11021860,14045,0,1729620806,12971.883415390002,54.477720510003564,53434.186638959996 2024-10-22,18:13:28.000,296,11021822,13885,0,1729620807,12971.957514799993,54.49886790000164,53434.01196096 2024-10-22,18:13:29.000,296,11021783,14045,0,1729620808,12972.011405279998,54.463622250004846,53434.24952304 2024-10-22,18:13:30.000,296,11021733,14005,0,1729620809,12971.997932659993,54.62575224000466,53434.242535920006 2024-10-22,18:13:31.000,296,11021862,14205,0,1729620810,12971.984460039988,54.54821181000443,53434.26349728001 2024-10-22,18:13:32.000,296,11021904,14245,0,1729620811,12972.058559449993,54.52706441999908,53434.32638136 2024-10-22,18:13:33.000,296,11021765,14045,0,1729620812,12972.031614209998,54.5411626799978,53434.34734272 2024-10-22,18:13:34.000,296,11021684,14205,0,1729620813,12972.018141589993,54.52706441999908,53434.459136640005 2024-10-22,18:13:35.000,296,11021785,13925,0,1729620814,12971.903624320003,54.54821181000443,53434.354329839996 2024-10-22,18:13:36.000,296,11021897,13925,0,1729620815,12971.930569559998,54.470671380004205,53434.340355600005 2024-10-22,18:13:37.000,296,11021680,14205,0,1729620816,12971.910360629998,54.51296616000036,53434.41721392 2024-10-22,18:13:38.000,296,11021827,14045,0,1729620817,12971.910360629998,54.414278340002056,53434.43118816001 2024-10-22,18:13:39.000,296,11021813,13925,0,1729620818,12971.890151699998,54.421327470001415,53434.459136640005 2024-10-22,18:13:40.000,296,11021843,13925,0,1729620819,12971.937305869993,54.40018008000334,53434.45214952001 2024-10-22,18:13:41.000,296,11021777,13885,0,1729620820,12971.896888009993,54.39313095000398,53434.45214952001 2024-10-22,18:13:42.000,296,11021952,14125,0,1729620821,12971.856470149993,54.414278340002056,53434.53599496 2024-10-22,18:13:43.000,296,11021752,14325,0,1729620822,12971.816052289993,54.27329574000032,53434.48009800001 2024-10-22,18:13:44.000,296,11021818,14325,0,1729620823,12971.809315979997,54.364934429999266,53434.45214952001 2024-10-22,18:13:45.000,296,11021797,14005,0,1729620824,12971.721743950002,54.28739399999904,53434.50105936001 2024-10-22,18:13:46.000,296,11021812,14245,0,1729620825,12971.701535020002,54.414278340002056,53434.45214952001 2024-10-22,18:13:47.000,296,11021741,14245,0,1729620826,12971.634171919992,54.21690269999817,53434.508046480005 2024-10-22,18:13:48.000,296,11021960,14045,0,1729620827,12971.566808819996,54.26624661000096,53434.45214952001 2024-10-22,18:13:49.000,296,11021780,14285,0,1729620828,12971.519654650001,54.28034486999968,53434.48009800001 2024-10-22,18:13:50.000,296,11021831,14205,0,1729620829,12971.526390959996,54.31559052000375,53434.56394344 2024-10-22,18:13:51.000,296,11021776,14125,0,1729620830,12971.472500479991,54.28739399999904,53434.57093056001 2024-10-22,18:13:52.000,296,11021845,14125,0,1729620831,12971.526390959996,54.371983559998625,53434.52202072 2024-10-22,18:13:53.000,296,11021838,14085,0,1729620832,12971.425346309996,54.32263965000311,53434.4451624 2024-10-22,18:13:54.000,296,11021842,13805,0,1729620833,12971.39840107,54.34378704000119,53434.43118816001 2024-10-22,18:13:55.000,296,11021644,14125,0,1729620834,12971.37819214,54.32263965000311,53434.5150336 2024-10-22,18:13:56.000,296,11021815,13885,0,1729620835,12971.405137379996,54.34378704000119,53434.52900784001 2024-10-22,18:13:57.000,296,11021827,13965,0,1729620836,12971.304092729995,54.32263965000311,53434.43817528 2024-10-22,18:13:58.000,296,11021787,13845,0,1729620837,12971.37819214,54.33673791000183,53434.48009800001 2024-10-22,18:13:59.000,296,11021849,13885,0,1729620838,12971.364719519996,54.31559052000375,53434.40323968001 2024-10-22,18:14:00.000,296,11021771,14245,0,1729620839,12971.35124689999,54.252148350002244,53434.45214952001 2024-10-22,18:14:01.000,296,11021770,13885,0,1729620840,12971.364719519996,54.28034486999968,53434.39625256 2024-10-22,18:14:02.000,296,11021886,13885,0,1729620841,12971.27714749,54.252148350002244,53434.42420104 2024-10-22,18:14:03.000,296,11021732,14005,0,1729620842,12971.324301659995,54.23100096000417,53434.43118816001 2024-10-22,18:14:04.000,296,11021827,13845,0,1729620843,12971.27714749,54.22395183000481,53434.38227832001 2024-10-22,18:14:05.000,296,11021740,14325,0,1729620844,12971.283883799995,54.2591974800016,53434.36830408 2024-10-22,18:14:06.000,296,11021821,13925,0,1729620845,12971.263674869995,54.245099220002885,53434.43118816001 2024-10-22,18:14:07.000,296,11021710,13885,0,1729620846,12971.18957545999,54.22395183000481,53434.389265440004 2024-10-22,18:14:08.000,296,11021813,14165,0,1729620847,12971.17610284,54.245099220002885,53434.39625256 2024-10-22,18:14:09.000,296,11021841,14125,0,1729620848,12971.182839149995,54.245099220002885,53434.42420104 2024-10-22,18:14:10.000,296,11021856,14045,0,1729620849,12971.15589391,54.21690269999817,53434.354329839996 2024-10-22,18:14:11.000,296,11021821,13885,0,1729620850,12971.09526712,54.188706180000736,53434.43118816001 2024-10-22,18:14:12.000,296,11021663,14085,0,1729620851,12971.08853080999,54.21690269999817,53434.459136640005 2024-10-22,18:14:13.000,296,11021837,13805,0,1729620852,12971.122212359995,54.188706180000736,53434.49407224 2024-10-22,18:14:14.000,296,11021776,14165,0,1729620853,12971.11547605,54.188706180000736,53434.41721392 2024-10-22,18:14:15.000,296,11021744,14045,0,1729620854,12971.081794499994,54.12526400999923,53434.4451624 2024-10-22,18:14:16.000,296,11021754,14085,0,1729620855,12971.061585569994,54.04067444999964,53434.43817528 2024-10-22,18:14:17.000,296,11021916,14045,0,1729620856,12971.04811294999,54.047723579999,53434.48708512 2024-10-22,18:14:18.000,296,11021870,14045,0,1729620857,12970.980749849994,53.970183149998775,53434.41721392 2024-10-22,18:14:19.000,296,11021776,14245,0,1729620858,12970.98748615999,54.05477270999836,53434.41721392 2024-10-22,18:14:20.000,296,11021797,13965,0,1729620859,12970.98748615999,53.87149533000047,53434.42420104 2024-10-22,18:14:21.000,296,11021810,14005,0,1729620860,12970.96727722999,53.88559358999919,53434.38227832001 2024-10-22,18:14:22.000,296,11021835,14045,0,1729620861,12970.926859369989,53.80805315999896,53434.459136640005 2024-10-22,18:14:23.000,296,11021623,14125,0,1729620862,12971.014431399999,53.80805315999896,53434.43817528 2024-10-22,18:14:24.000,296,11021850,13965,0,1729620863,12971.102003429995,53.75166012000409,53434.39625256 2024-10-22,18:14:25.000,296,11021802,14045,0,1729620864,12971.081794499994,53.68116882000322,53434.46612376 2024-10-22,18:14:26.000,296,11021870,14245,0,1729620865,12971.23672963,53.617726650001714,53434.556956320004 2024-10-22,18:14:27.000,296,11021841,14165,0,1729620866,12971.19631177,53.59657926000364,53434.508046480005 2024-10-22,18:14:28.000,296,11021927,14085,0,1729620867,12971.27714749,53.54723535000085,53434.508046480005 2024-10-22,18:14:29.000,296,11021780,14245,0,1729620868,12971.35124689999,53.52608796000277,53434.4451624 2024-10-22,18:14:30.000,296,11021801,13805,0,1729620869,12971.43881893,53.50494057000469,53434.5150336 2024-10-22,18:14:31.000,296,11021852,14085,0,1729620870,12971.472500479991,53.4555966600019,53434.556956320004 2024-10-22,18:14:32.000,296,11021866,14085,0,1729620871,12971.452291549991,53.46264579000126,53434.56394344 2024-10-22,18:14:33.000,296,11021874,14245,0,1729620872,12971.445555239996,53.29346667000209,53434.5849048 2024-10-22,18:14:34.000,296,11021783,14165,0,1729620873,12971.553336199991,53.23002450000058,53434.50105936001 2024-10-22,18:14:35.000,296,11021772,14005,0,1729620874,12971.539863580001,53.328712319998886,53434.64080176 2024-10-22,18:14:36.000,296,11021732,14085,0,1729620875,12971.566808819996,53.29346667000209,53434.626827520005 2024-10-22,18:14:37.000,296,11021828,13845,0,1729620876,12971.553336199991,53.18772972000443,53434.69669872001 2024-10-22,18:14:38.000,296,11021821,14165,0,1729620877,12971.519654650001,53.05379625000205,53434.64080176 2024-10-22,18:14:39.000,296,11021695,13965,0,1729620878,12971.499445720001,53.11723842000356,53434.70368584 2024-10-22,18:14:40.000,296,11021874,14245,0,1729620879,12971.45902786,53.06084538000141,53434.64778888001 2024-10-22,18:14:41.000,296,11021912,13925,0,1729620880,12971.533127269991,52.99035408000054,53434.626827520005 2024-10-22,18:14:42.000,296,11021965,14085,0,1729620881,12971.452291549991,52.976255820001825,53434.6897116 2024-10-22,18:14:43.000,296,11021889,13925,0,1729620882,12971.432082619991,53.025599730004615,53434.654776 2024-10-22,18:14:44.000,296,11021900,14045,0,1729620883,12971.43881893,52.96215756000311,53434.63381464 2024-10-22,18:14:45.000,296,11021719,13885,0,1729620884,12971.35798321,52.8987153900016,53434.66176312 2024-10-22,18:14:46.000,296,11021759,13805,0,1729620885,12971.33777428,52.8987153900016,53434.71067296 2024-10-22,18:14:47.000,296,11021891,13925,0,1729620886,12971.27714749,52.89166626000224,53434.71766008001 2024-10-22,18:14:48.000,296,11021860,14285,0,1729620887,12971.20978438999,52.88461713000288,53434.675737360005 2024-10-22,18:14:49.000,296,11021805,14045,0,1729620888,12971.20978438999,52.87756800000352,53434.70368584 2024-10-22,18:14:50.000,296,11021758,14205,0,1729620889,12971.203048079995,52.82822409000073,53434.61984040001 2024-10-22,18:14:51.000,296,11021752,13965,0,1729620890,12971.18957545999,52.8987153900016,53434.6897116 2024-10-22,18:14:52.000,296,11021801,14045,0,1729620891,12971.16936652999,52.90576452000096,53434.71067296 2024-10-22,18:14:53.000,296,11021845,14325,0,1729620892,12971.203048079995,52.91281365000032,53434.675737360005 2024-10-22,18:14:54.000,296,11021750,14245,0,1729620893,12971.10873973999,52.94805930000439,53434.66875024001 2024-10-22,18:14:55.000,296,11021735,14205,0,1729620894,12971.122212359995,52.87756800000352,53434.75259568 2024-10-22,18:14:56.000,296,11021744,14285,0,1729620895,12971.182839149995,52.88461713000288,53434.68272448 2024-10-22,18:14:57.000,296,11021848,13845,0,1729620896,12971.122212359995,52.969206690002466,53434.73163432 2024-10-22,18:14:58.000,296,11021755,14205,0,1729620897,12971.09526712,52.969206690002466,53434.745608560006 2024-10-22,18:14:59.000,296,11021657,14085,0,1729620898,12971.061585569994,53.00445233999926,53434.66875024001 2024-10-22,18:15:00.000,296,11021814,14285,0,1729620899,12970.980749849994,53.01150146999862,53434.7595828 2024-10-22,18:15:01.000,296,11021750,14125,0,1729620900,12971.041376639994,53.04674712000269,53434.70368584 2024-10-22,18:15:02.000,296,11021863,14445,0,1729620901,12971.014431399999,52.94805930000439,53434.71766008001 2024-10-22,18:15:03.000,296,11021868,14045,0,1729620902,12970.980749849994,53.032648860003974,53434.68272448 2024-10-22,18:15:04.000,296,11021747,13925,0,1729620903,12971.000958779994,52.983304950001184,53434.7595828 2024-10-22,18:15:05.000,296,11021853,13925,0,1729620904,12971.014431399999,53.08199276999949,53434.745608560006 2024-10-22,18:15:06.000,296,11021806,14245,0,1729620905,12970.994222469999,52.9974032099999,53434.73862144001 2024-10-22,18:15:07.000,296,11021749,14005,0,1729620906,12970.96727722999,53.07494364000013,53434.71067296 2024-10-22,18:15:08.000,296,11021861,14405,0,1729620907,12970.913386749999,53.06789451000077,53434.6897116 2024-10-22,18:15:09.000,296,11021780,13965,0,1729620908,12970.846023649989,53.11723842000356,53434.73163432 2024-10-22,18:15:10.000,296,11021733,14245,0,1729620909,12970.805605789988,53.16658232999907,53434.68272448 2024-10-22,18:15:11.000,296,11021787,13765,0,1729620910,12970.704561140003,53.13838581000164,53434.6897116 2024-10-22,18:15:12.000,296,11021890,14325,0,1729620911,12970.771924239998,53.18772972000443,53434.71067296 2024-10-22,18:15:13.000,296,11021808,14005,0,1729620912,12970.650670659998,53.23707362999994,53434.80150552 2024-10-22,18:15:14.000,296,11021842,13885,0,1729620913,12970.610252799997,53.23002450000058,53434.80150552 2024-10-22,18:15:15.000,296,11021848,14205,0,1729620914,12970.583307560002,53.30756493000081,53434.745608560006 2024-10-22,18:15:16.000,296,11021818,14165,0,1729620915,12970.590043869997,53.371007100002316,53434.73163432 2024-10-22,18:15:17.000,296,11021694,13925,0,1729620916,12970.610252799997,53.378056230001675,53434.7595828 2024-10-22,18:15:18.000,296,11021843,14085,0,1729620917,12970.536153389992,53.434449270003824,53434.82246688 2024-10-22,18:15:19.000,296,11021793,14005,0,1729620918,12970.502471840002,53.427400140004465,53434.66176312 2024-10-22,18:15:20.000,296,11021813,14325,0,1729620919,12970.488999219997,53.53313709000213,53434.73862144001 2024-10-22,18:15:21.000,296,11021792,14165,0,1729620920,12970.448581359997,53.441498400003184,53434.675737360005 2024-10-22,18:15:22.000,296,11021767,13965,0,1729620921,12970.495735529992,53.51198970000405,53434.73163432 2024-10-22,18:15:23.000,296,11021711,14005,0,1729620922,12970.401427190001,53.4908423099987,53434.71067296 2024-10-22,18:15:24.000,296,11021880,14085,0,1729620923,12970.482262910002,53.51903883000341,53434.64778888001 2024-10-22,18:15:25.000,296,11021812,14205,0,1729620924,12970.515944459992,53.51903883000341,53434.724647200004 2024-10-22,18:15:26.000,296,11021817,13885,0,1729620925,12970.488999219997,53.603628390002996,53434.6897116 2024-10-22,18:15:27.000,296,11021782,14245,0,1729620926,12970.522680770002,53.54018622000149,53434.63381464 2024-10-22,18:15:28.000,296,11021791,14485,0,1729620927,12970.515944459992,53.50494057000469,53434.69669872001 2024-10-22,18:15:29.000,296,11021746,14085,0,1729620928,12970.569834939997,53.53313709000213,53434.66875024001 2024-10-22,18:15:30.000,296,11021841,14165,0,1729620929,12970.623725420002,53.51903883000341,53434.70368584 2024-10-22,18:15:31.000,296,11021775,14125,0,1729620930,12970.697824829993,53.54723535000085,53434.73862144001 2024-10-22,18:15:32.000,296,11021836,14165,0,1729620931,12970.738242689993,53.51198970000405,53434.6897116 2024-10-22,18:15:33.000,296,11021857,14005,0,1729620932,12970.771924239998,53.52608796000277,53434.70368584 2024-10-22,18:15:34.000,296,11021891,14325,0,1729620933,12970.819078409993,53.52608796000277,53434.675737360005 2024-10-22,18:15:35.000,296,11021762,14085,0,1729620934,12970.839287339993,53.51903883000341,53434.745608560006 2024-10-22,18:15:36.000,296,11021880,14205,0,1729620935,12970.913386749999,53.4908423099987,53434.843428240005 2024-10-22,18:15:37.000,296,11021869,14125,0,1729620936,12970.960540919994,53.4908423099987,53434.81547976001 2024-10-22,18:15:38.000,296,11021773,14205,0,1729620937,12970.893177819999,53.554284480000206,53434.75259568 2024-10-22,18:15:39.000,296,11021762,13925,0,1729620938,12970.852759959998,53.50494057000469,53434.73163432 2024-10-22,18:15:40.000,296,11021913,14245,0,1729620939,12970.886441509989,53.68821795000258,53434.69669872001 2024-10-22,18:15:41.000,296,11021886,14125,0,1729620940,12970.846023649989,53.610677520002355,53434.6897116 2024-10-22,18:15:42.000,296,11021884,14005,0,1729620941,12970.852759959998,53.617726650001714,53434.75259568 2024-10-22,18:15:43.000,296,11021693,13925,0,1729620942,12970.872968889998,53.62477578000107,53434.76656992001 2024-10-22,18:15:44.000,296,11021726,13925,0,1729620943,12970.778660549993,53.53313709000213,53434.843428240005 2024-10-22,18:15:45.000,296,11021868,13965,0,1729620944,12970.812342099998,53.51903883000341,53434.745608560006 2024-10-22,18:15:46.000,296,11021718,14005,0,1729620945,12970.765187929988,53.54723535000085,53434.794518400005 2024-10-22,18:15:47.000,296,11021800,14045,0,1729620946,12970.731506379998,53.568382739998924,53434.88535096001 2024-10-22,18:15:48.000,296,11021842,14245,0,1729620947,12970.785396859988,53.58248099999764,53434.87137672 2024-10-22,18:15:49.000,296,11021751,14045,0,1729620948,12970.765187929988,53.51903883000341,53434.76656992001 2024-10-22,18:15:50.000,296,11021841,13845,0,1729620949,12970.758451619993,53.59657926000364,53434.829454 2024-10-22,18:15:51.000,296,11021837,14165,0,1729620950,12970.731506379998,53.554284480000206,53434.745608560006 2024-10-22,18:15:52.000,296,11021941,13885,0,1729620951,12970.765187929988,53.48379317999934,53434.82246688 2024-10-22,18:15:53.000,296,11021835,13965,0,1729620952,12970.798869479993,53.46969492000062,53434.81547976001 2024-10-22,18:15:54.000,296,11021755,13845,0,1729620953,12970.798869479993,53.427400140004465,53434.85041536 2024-10-22,18:15:55.000,296,11021756,13885,0,1729620954,12970.785396859988,53.42035100999783,53434.892338080004 2024-10-22,18:15:56.000,296,11021760,13885,0,1729620955,12970.798869479993,53.40625274999911,53434.85740248 2024-10-22,18:15:57.000,296,11021850,14125,0,1729620956,12970.751715309998,53.321663189999526,53434.82246688 2024-10-22,18:15:58.000,296,11021803,14325,0,1729620957,12970.758451619993,53.36395797000296,53434.80849264 2024-10-22,18:15:59.000,296,11021835,14045,0,1729620958,12970.812342099998,53.31461406000017,53434.794518400005 2024-10-22,18:16:00.000,296,11021801,14045,0,1729620959,12970.812342099998,53.26527015000465,53434.82246688 2024-10-22,18:16:01.000,296,11021784,14085,0,1729620960,12970.893177819999,53.385105360001035,53434.82246688 2024-10-22,18:16:02.000,296,11021852,14125,0,1729620961,12970.825814719989,53.28641754000273,53434.76656992001 2024-10-22,18:16:03.000,296,11021954,13885,0,1729620962,12970.832551029998,53.34281058000488,53434.829454 2024-10-22,18:16:04.000,296,11021763,14005,0,1729620963,12970.825814719989,53.34281058000488,53434.80150552 2024-10-22,18:16:05.000,296,11021805,13965,0,1729620964,12970.846023649989,53.34281058000488,53434.87137672 2024-10-22,18:16:06.000,296,11021874,14045,0,1729620965,12970.825814719989,53.371007100002316,53434.843428240005 2024-10-22,18:16:07.000,296,11021825,14285,0,1729620966,12970.899914129994,53.23002450000058,53434.86438960001 2024-10-22,18:16:08.000,296,11021807,14005,0,1729620967,12970.832551029998,53.27936841000337,53434.8993252 2024-10-22,18:16:09.000,296,11021838,13925,0,1729620968,12970.846023649989,53.18068058999779,53434.94823504 2024-10-22,18:16:10.000,296,11021881,14205,0,1729620969,12970.852759959998,53.159533199999714,53434.94823504 2024-10-22,18:16:11.000,296,11021839,13845,0,1729620970,12970.792133169998,53.2441227599993,53434.90631232001 2024-10-22,18:16:12.000,296,11021761,13965,0,1729620971,12970.718033759993,53.18068058999779,53434.99015776 2024-10-22,18:16:13.000,296,11021828,13805,0,1729620972,12970.738242689993,53.2441227599993,53434.892338080004 2024-10-22,18:16:14.000,296,11021892,14085,0,1729620973,12970.765187929988,53.26527015000465,53434.962209280005 2024-10-22,18:16:15.000,296,11021767,13925,0,1729620974,12970.697824829993,53.194778850003786,53435.05304184001 2024-10-22,18:16:16.000,296,11021908,13965,0,1729620975,12970.670879589998,53.17363145999843,53434.98317064001 2024-10-22,18:16:17.000,296,11021807,14205,0,1729620976,12970.751715309998,53.25822101999802,53435.06701608 2024-10-22,18:16:18.000,296,11021866,14365,0,1729620977,12970.711297449998,53.26527015000465,53434.93426080001 2024-10-22,18:16:19.000,296,11021898,14245,0,1729620978,12970.563098630002,53.208877110002504,53434.93426080001 2024-10-22,18:16:20.000,296,11021856,14085,0,1729620979,12970.515944459992,53.27936841000337,53434.95522216001 2024-10-22,18:16:21.000,296,11021853,14045,0,1729620980,12970.448581359997,53.26527015000465,53434.99714488 2024-10-22,18:16:22.000,296,11021640,14125,0,1729620981,12970.441845050002,53.28641754000273,53434.97618352 2024-10-22,18:16:23.000,296,11021739,14085,0,1729620982,12970.408163499997,53.27936841000337,53435.05304184001 2024-10-22,18:16:24.000,296,11021798,14165,0,1729620983,12970.448581359997,53.335761449998245,53435.108938800004 2024-10-22,18:16:25.000,296,11021849,14205,0,1729620984,12970.488999219997,53.34985971000424,53435.10195168001 2024-10-22,18:16:26.000,296,11021884,13965,0,1729620985,12970.475526599992,53.40625274999911,53435.02509336 2024-10-22,18:16:27.000,296,11021838,14085,0,1729620986,12970.441845050002,53.39920361999975,53435.11592592 2024-10-22,18:16:28.000,296,11021749,13925,0,1729620987,12970.462053980002,53.434449270003824,53435.10195168001 2024-10-22,18:16:29.000,296,11021692,13925,0,1729620988,12970.468790289997,53.328712319998886,53435.09496456 2024-10-22,18:16:30.000,296,11021788,14045,0,1729620989,12970.462053980002,53.30051580000145,53434.99714488 2024-10-22,18:16:31.000,296,11021829,14045,0,1729620990,12970.367745639996,53.36395797000296,53434.98317064001 2024-10-22,18:16:32.000,296,11021827,14085,0,1729620991,12970.414899809992,53.27936841000337,53435.02509336 2024-10-22,18:16:33.000,296,11021831,14045,0,1729620992,12970.488999219997,53.30756493000081,53435.129900160005 2024-10-22,18:16:34.000,296,11021635,14125,0,1729620993,12970.428372429997,53.25117188999866,53435.13688728 2024-10-22,18:16:35.000,296,11021846,14005,0,1729620994,12970.448581359997,53.321663189999526,53435.060028960004 2024-10-22,18:16:36.000,296,11021780,14245,0,1729620995,12970.502471840002,53.30756493000081,53435.02509336 2024-10-22,18:16:37.000,296,11021786,14005,0,1729620996,12970.576571249992,53.30051580000145,53435.03208048001 2024-10-22,18:16:38.000,296,11021885,14285,0,1729620997,12970.556362319992,53.34281058000488,53435.108938800004 2024-10-22,18:16:39.000,296,11022012,14045,0,1729620998,12970.536153389992,53.335761449998245,53435.26265544 2024-10-22,18:16:41.000,296,11021734,14085,0,1729621000,12970.616989109993,53.29346667000209,53435.248681200006 2024-10-22,18:16:42.000,296,11021905,14165,0,1729621001,12970.623725420002,53.30756493000081,53435.19278424 2024-10-22,18:16:43.000,296,11021835,13925,0,1729621002,12970.677615899993,53.25117188999866,53435.24169408001 2024-10-22,18:16:44.000,296,11021847,14405,0,1729621003,12970.744978999988,53.321663189999526,53435.18579712 2024-10-22,18:16:45.000,296,11021902,13965,0,1729621004,12970.798869479993,53.26527015000465,53435.15784864 2024-10-22,18:16:46.000,296,11021945,14005,0,1729621005,12970.872968889998,53.25822101999802,53435.19977136001 2024-10-22,18:16:47.000,296,11021778,14045,0,1729621006,12970.899914129994,53.23707362999994,53435.13688728 2024-10-22,18:16:48.000,296,11021854,13925,0,1729621007,12970.974013539999,53.145434940000996,53435.227719840004 2024-10-22,18:16:49.000,296,11021789,14245,0,1729621008,12971.000958779994,53.201827980003145,53435.37444936 2024-10-22,18:16:50.000,296,11021788,14005,0,1729621009,12971.04811294999,53.201827980003145,53435.33252664 2024-10-22,18:16:51.000,296,11021958,14085,0,1729621010,12971.13568498,53.21592624000186,53435.25566832 2024-10-22,18:16:52.000,296,11021817,14165,0,1729621011,12971.102003429995,53.21592624000186,53435.33951376001 2024-10-22,18:16:53.000,296,11021728,14165,0,1729621012,12971.13568498,53.26527015000465,53435.37444936 2024-10-22,18:16:54.000,296,11021847,14005,0,1729621013,12971.162630219995,53.23002450000058,53435.31855240001 2024-10-22,18:16:55.000,296,11021844,13845,0,1729621014,12971.12894866999,53.201827980003145,53435.346500880005 2024-10-22,18:16:56.000,296,11021831,13925,0,1729621015,12971.18957545999,53.23707362999994,53435.33252664 2024-10-22,18:16:57.000,296,11021765,14125,0,1729621016,12971.25020224999,53.27231928000401,53435.29060392001 2024-10-22,18:16:58.000,296,11021837,14085,0,1729621017,12971.33103796999,53.25822101999802,53435.40938496001 2024-10-22,18:16:59.000,296,11021836,13925,0,1729621018,12971.425346309996,53.29346667000209,53435.416372080006 2024-10-22,18:17:00.000,296,11021826,13885,0,1729621019,12971.519654650001,53.21592624000186,53435.36047512 2024-10-22,18:17:01.000,296,11021814,13685,0,1729621020,12971.613962989992,53.27936841000337,53435.346500880005 2024-10-22,18:17:02.000,296,11021844,14245,0,1729621021,12971.701535020002,53.335761449998245,53435.444320560004 2024-10-22,18:17:03.000,296,11021792,14045,0,1729621022,12971.715007639992,53.335761449998245,53435.465281920006 2024-10-22,18:17:04.000,296,11021866,13885,0,1729621023,12971.842997530002,53.31461406000017,53435.465281920006 2024-10-22,18:17:05.000,296,11021855,13845,0,1729621024,12971.849733839997,53.40625274999911,53435.53515312001 2024-10-22,18:17:06.000,296,11021896,13885,0,1729621025,12971.836261219993,53.392154490000394,53435.61899856 2024-10-22,18:17:07.000,296,11021832,13965,0,1729621026,12971.856470149993,53.427400140004465,53435.54214024 2024-10-22,18:17:08.000,296,11021770,13885,0,1729621027,12971.876679079993,53.392154490000394,53435.54214024 2024-10-22,18:17:09.000,296,11021903,14085,0,1729621028,12971.822788600002,53.427400140004465,53435.55611448001 2024-10-22,18:17:10.000,296,11021808,14085,0,1729621029,12971.849733839997,53.441498400003184,53435.514191760005 2024-10-22,18:17:11.000,296,11021814,14085,0,1729621030,12971.890151699998,53.46264579000126,53435.612011440004 2024-10-22,18:17:12.000,296,11021765,14205,0,1729621031,12971.896888009993,53.4555966600019,53435.632972800006 2024-10-22,18:17:13.000,296,11021814,13885,0,1729621032,12971.917096939993,53.4555966600019,53435.70983112 2024-10-22,18:17:14.000,296,11021837,13965,0,1729621033,12971.944042179988,53.4908423099987,53435.6679084 2024-10-22,18:17:15.000,296,11021862,14005,0,1729621034,12971.950778489998,53.40625274999911,53435.68886976 2024-10-22,18:17:16.000,296,11021814,13925,0,1729621035,12971.984460039988,53.39920361999975,53435.8076508 2024-10-22,18:17:17.000,296,11021842,13925,0,1729621036,12971.984460039988,53.34985971000424,53435.71681824 2024-10-22,18:17:18.000,296,11021732,14005,0,1729621037,12972.051823139998,53.3569088400036,53435.800663680006 2024-10-22,18:17:19.000,296,11021855,14005,0,1729621038,12972.038350519993,53.335761449998245,53435.87053488001 2024-10-22,18:17:20.000,296,11021791,14205,0,1729621039,12972.098977309994,53.26527015000465,53435.79367656001 2024-10-22,18:17:21.000,296,11021803,13765,0,1729621040,12972.139395169994,53.25822101999802,53435.8076508 2024-10-22,18:17:22.000,296,11021798,13885,0,1729621041,12972.119186239994,53.22297537000122,53435.83559928 2024-10-22,18:17:23.000,296,11021790,13925,0,1729621042,12972.213494579999,53.22297537000122,53435.849573520005 2024-10-22,18:17:24.000,296,11021910,13845,0,1729621043,12972.18654933999,53.2441227599993,53435.94040608001 2024-10-22,18:17:25.000,296,11021797,14365,0,1729621044,12972.20675826999,53.13133668000228,53435.95438032 2024-10-22,18:17:26.000,296,11021831,14205,0,1729621045,12972.240439819994,53.152484070000355,53435.97534168 2024-10-22,18:17:27.000,296,11021869,13845,0,1729621046,12972.220230889994,53.07494364000013,53435.91245760001 2024-10-22,18:17:28.000,296,11021855,13885,0,1729621047,12972.179813029994,53.06789451000077,53436.00329016 2024-10-22,18:17:29.000,296,11021897,13925,0,1729621048,12972.132658859999,53.096091029998206,53436.0522 2024-10-22,18:17:30.000,296,11021892,13925,0,1729621049,12972.166340409989,52.9974032099999,53436.066174240004 2024-10-22,18:17:31.000,296,11021953,13965,0,1729621050,12972.072032069998,53.08904189999885,53436.08014848001 2024-10-22,18:17:32.000,296,11021789,14045,0,1729621051,12972.038350519993,53.06789451000077,53436.087135600006 2024-10-22,18:17:33.000,296,11021966,13605,0,1729621052,12972.105713619989,52.96215756000311,53436.09412272 2024-10-22,18:17:34.000,296,11021823,14085,0,1729621053,12972.058559449993,52.9974032099999,53436.066174240004 2024-10-22,18:17:35.000,296,11021921,14205,0,1729621054,12972.078768379994,53.01150146999862,53436.10809696001 2024-10-22,18:17:36.000,296,11021869,14045,0,1729621055,12972.072032069998,52.976255820001825,53436.16399392 2024-10-22,18:17:37.000,296,11021835,13885,0,1729621056,12972.051823139998,52.8987153900016,53436.136045440006 2024-10-22,18:17:38.000,296,11021887,14045,0,1729621057,12972.038350519993,52.88461713000288,53436.09412272 2024-10-22,18:17:39.000,296,11021810,14165,0,1729621058,12972.018141589993,52.89166626000224,53436.1919424 2024-10-22,18:17:40.000,296,11021950,14125,0,1729621059,12971.977723729993,52.80707670000265,53436.2618136 2024-10-22,18:17:41.000,296,11021837,14045,0,1729621060,12972.024877899988,52.82117496000137,53436.19892952 2024-10-22,18:17:42.000,296,11021770,13685,0,1729621061,12972.031614209998,52.72953627000243,53436.26880072 2024-10-22,18:17:43.000,296,11021849,13885,0,1729621062,12972.024877899988,52.65904497000156,53436.233865120004 2024-10-22,18:17:44.000,296,11021686,13885,0,1729621063,12972.031614209998,52.66609410000092,53436.24783936001 2024-10-22,18:17:45.000,296,11022009,14165,0,1729621064,12971.970987419998,52.50396411000111,53436.29674920001 2024-10-22,18:17:46.000,296,11021889,13965,0,1729621065,12971.944042179988,52.574455410001974,53436.27578784001 2024-10-22,18:17:47.000,296,11021818,14245,0,1729621066,12971.930569559998,52.525111499999184,53436.282774960004 2024-10-22,18:17:48.000,296,11021756,14005,0,1729621067,12971.944042179988,52.54625889000454,53436.31072344 2024-10-22,18:17:49.000,296,11021910,14205,0,1729621068,12971.991196349998,52.49691498000175,53436.303736320006 2024-10-22,18:17:50.000,296,11021796,13805,0,1729621069,12971.944042179988,52.43347281000024,53436.233865120004 2024-10-22,18:17:51.000,296,11021860,13885,0,1729621070,12971.950778489998,52.327735860002576,53436.31072344 2024-10-22,18:17:52.000,296,11021901,13925,0,1729621071,12971.876679079993,52.25019543000235,53436.3316848 2024-10-22,18:17:53.000,296,11021794,13765,0,1729621072,12971.917096939993,52.25724456000171,53436.34565904001 2024-10-22,18:17:54.000,296,11021883,13925,0,1729621073,12971.923833250003,52.22904804000427,53436.2618136 2024-10-22,18:17:55.000,296,11021864,14085,0,1729621074,12971.944042179988,52.102163700001256,53436.27578784001 2024-10-22,18:17:56.000,296,11021830,14125,0,1729621075,12971.997932659993,52.03167240000039,53436.24085224 2024-10-22,18:17:57.000,296,11021841,13925,0,1729621076,12972.051823139998,52.03167240000039,53436.31771056 2024-10-22,18:17:58.000,296,11021785,14165,0,1729621077,12972.024877899988,51.932984580002085,53436.29674920001 2024-10-22,18:17:59.000,296,11021936,14005,0,1729621078,12972.092240999998,51.83429676000378,53436.33867192 2024-10-22,18:18:00.000,296,11021837,13965,0,1729621079,12972.146131479989,51.79905110999971,53436.34565904001 2024-10-22,18:18:01.000,296,11021832,14125,0,1729621080,12972.065295759989,51.707412420000765,53436.303736320006 2024-10-22,18:18:02.000,296,11021923,13965,0,1729621081,12972.051823139998,51.643970249999256,53436.38758176 2024-10-22,18:18:03.000,296,11021807,14085,0,1729621082,12972.058559449993,51.60872460000246,53436.38059464 2024-10-22,18:18:04.000,296,11021854,13885,0,1729621083,12971.984460039988,51.56642981999903,53436.37360752001 2024-10-22,18:18:05.000,296,11021891,13725,0,1729621084,12971.977723729993,51.55233156000031,53436.34565904001 2024-10-22,18:18:06.000,296,11021850,14045,0,1729621085,12971.991196349998,51.4888893899988,53436.33867192 2024-10-22,18:18:07.000,296,11021831,14125,0,1729621086,12972.038350519993,51.467742000000726,53436.35963328 2024-10-22,18:18:08.000,296,11021902,14205,0,1729621087,12972.078768379994,51.45364374000201,53436.37360752001 2024-10-22,18:18:09.000,296,11021771,14005,0,1729621088,12972.045086829989,51.45364374000201,53436.32469768001 2024-10-22,18:18:10.000,296,11021789,14245,0,1729621089,12971.964251109988,51.45364374000201,53436.42950448 2024-10-22,18:18:11.000,296,11021854,14205,0,1729621090,12971.944042179988,51.40429982999922,53436.37360752001 2024-10-22,18:18:12.000,296,11021874,13885,0,1729621091,12971.964251109988,51.44659461000265,53436.352646160005 2024-10-22,18:18:13.000,296,11021806,13685,0,1729621092,12971.890151699998,51.42544722000457,53436.35963328 2024-10-22,18:18:14.000,296,11021791,14325,0,1729621093,12971.869942769998,51.43249635000393,53436.422517360006 2024-10-22,18:18:15.000,296,11021816,14085,0,1729621094,12971.829524909997,51.3902015700005,53436.40854312 2024-10-22,18:18:16.000,296,11021796,13885,0,1729621095,12971.856470149993,51.36200505000306,53436.37360752001 2024-10-22,18:18:17.000,296,11021799,14045,0,1729621096,12971.944042179988,51.27741549000348,53436.3666204 2024-10-22,18:18:18.000,296,11021732,13805,0,1729621097,12971.890151699998,51.27036636000412,53436.41553024001 2024-10-22,18:18:19.000,296,11021788,13925,0,1729621098,12971.863206460002,51.28446462000284,53436.303736320006 2024-10-22,18:18:20.000,296,11021884,14045,0,1729621099,12971.809315979997,51.38315244000114,53436.38059464 2024-10-22,18:18:21.000,296,11021747,13965,0,1729621100,12971.762161810002,51.31971026999963,53436.34565904001 2024-10-22,18:18:22.000,296,11021860,14285,0,1729621101,12971.728480259997,51.38315244000114,53436.4364916 2024-10-22,18:18:23.000,296,11021795,14165,0,1729621102,12971.701535020002,51.43954548000329,53436.41553024001 2024-10-22,18:18:24.000,296,11021786,14245,0,1729621103,12971.647644539997,51.467742000000726,53436.38059464 2024-10-22,18:18:25.000,296,11021803,13965,0,1729621104,12971.600490370001,51.5029876500048,53436.37360752001 2024-10-22,18:18:26.000,296,11021771,14125,0,1729621105,12971.539863580001,51.531184170002234,53436.3316848 2024-10-22,18:18:27.000,296,11021840,13925,0,1729621106,12971.533127269991,51.4888893899988,53436.31771056 2024-10-22,18:18:28.000,296,11021822,14085,0,1729621107,12971.41187368999,51.517085910003516,53436.42950448 2024-10-22,18:18:29.000,296,11021687,13885,0,1729621108,12971.39166475999,51.62282286000118,53436.40854312 2024-10-22,18:18:30.000,296,11021786,14005,0,1729621109,12971.25693856,51.58052807999775,53436.40854312 2024-10-22,18:18:31.000,296,11021804,14245,0,1729621110,12971.2165207,51.67216677000397,53436.39456888001 2024-10-22,18:18:32.000,296,11021879,13925,0,1729621111,12971.06832187999,51.643970249999256,53436.3666204 2024-10-22,18:18:33.000,296,11021770,14085,0,1729621112,12970.980749849994,51.756756330003554,53436.38758176 2024-10-22,18:18:34.000,296,11021844,14165,0,1729621113,12970.940331989994,51.714461550000124,53436.35963328 2024-10-22,18:18:35.000,296,11021756,14245,0,1729621114,12970.879705199994,51.82724763000442,53436.34565904001 2024-10-22,18:18:36.000,296,11021932,14125,0,1729621115,12970.778660549993,51.932984580002085,53436.422517360006 2024-10-22,18:18:37.000,296,11021685,13885,0,1729621116,12970.691088519998,51.91888632000337,53436.38758176 2024-10-22,18:18:38.000,296,11021646,14005,0,1729621117,12970.610252799997,51.8483950200025,53436.29674920001 2024-10-22,18:18:39.000,296,11021867,14005,0,1729621118,12970.603516490002,51.89773892999801,53436.26880072 2024-10-22,18:18:40.000,296,11021765,14245,0,1729621119,12970.603516490002,51.925935450002726,53436.184955280005 2024-10-22,18:18:41.000,296,11021571,14005,0,1729621120,12970.630461729997,51.96823022999888,53436.20591664001 2024-10-22,18:18:42.000,296,11021849,14005,0,1729621121,12970.468790289997,52.01052501000231,53436.24085224 2024-10-22,18:18:43.000,296,11021829,13885,0,1729621122,12970.387954569997,52.04577065999911,53436.21989088 2024-10-22,18:18:44.000,296,11021786,14125,0,1729621123,12970.381218260001,52.00347588000295,53436.233865120004 2024-10-22,18:18:45.000,296,11021821,13885,0,1729621124,12970.334064089991,52.158556740003405,53436.21989088 2024-10-22,18:18:46.000,296,11021723,14045,0,1729621125,12970.307118849996,52.25019543000235,53436.17098104 2024-10-22,18:18:47.000,296,11021824,14285,0,1729621126,12970.253228369991,52.25724456000171,53436.21290376 2024-10-22,18:18:48.000,296,11021808,14125,0,1729621127,12970.212810509991,52.341834120001295,53436.1919424 2024-10-22,18:18:49.000,296,11021792,14245,0,1729621128,12970.15892003,52.36298150999937,53436.21989088 2024-10-22,18:18:50.000,296,11021661,13805,0,1729621129,12970.11176585999,52.4405219399996,53436.14303256 2024-10-22,18:18:51.000,296,11021726,14325,0,1729621130,12970.11850217,52.45462019999832,53436.16399392 2024-10-22,18:18:52.000,296,11021831,14205,0,1729621131,12970.11850217,52.48986585000239,53436.16399392 2024-10-22,18:18:53.000,296,11021798,14045,0,1729621132,12970.09829324,52.47576759000367,53436.14303256 2024-10-22,18:18:54.000,296,11021805,13965,0,1729621133,12970.11176585999,52.525111499999184,53436.17098104 2024-10-22,18:18:55.000,296,11021916,13965,0,1729621134,12970.15892003,52.53216062999854,53436.10809696001 2024-10-22,18:18:56.000,296,11021720,13965,0,1729621135,12970.226283129996,52.5392097599979,53436.21290376 2024-10-22,18:18:57.000,296,11021752,14245,0,1729621136,12970.185865269996,52.48986585000239,53436.136045440006 2024-10-22,18:18:58.000,296,11021924,14005,0,1729621137,12970.185865269996,52.560357150003256,53436.21290376 2024-10-22,18:18:59.000,296,11021803,13765,0,1729621138,12970.273437299991,52.511013240000466,53436.07316136 2024-10-22,18:19:00.000,296,11021699,13925,0,1729621139,12970.233019439991,52.525111499999184,53436.10809696001 2024-10-22,18:19:01.000,296,11021827,13965,0,1729621140,12970.23975575,52.66609410000092,53436.12905832001 2024-10-22,18:19:02.000,296,11021853,13845,0,1729621141,12970.307118849996,52.71543801000371,53436.1919424 2024-10-22,18:19:03.000,296,11021754,14085,0,1729621142,12970.387954569997,52.6519958400022,53436.1220712 2024-10-22,18:19:04.000,296,11021797,14245,0,1729621143,12970.435108739992,52.77888017999794,53436.24085224 2024-10-22,18:19:05.000,296,11021678,13885,0,1729621144,12970.408163499997,52.757732789999864,53436.017264400005 2024-10-22,18:19:06.000,296,11021771,13885,0,1729621145,12970.475526599992,52.687241489998996,53436.14303256 2024-10-22,18:19:07.000,296,11021926,14165,0,1729621146,12970.509208149997,52.70838888000435,53436.1919424 2024-10-22,18:19:08.000,296,11021792,14045,0,1729621147,12970.590043869997,52.68019235999964,53436.19892952 2024-10-22,18:19:09.000,296,11021834,13885,0,1729621148,12970.542889700002,52.72248714000307,53436.21989088 2024-10-22,18:19:10.000,296,11021751,14165,0,1729621149,12970.643934350002,52.77888017999794,53436.19892952 2024-10-22,18:19:11.000,296,11021873,14285,0,1729621150,12970.529417079997,52.77888017999794,53436.28976208 2024-10-22,18:19:12.000,296,11021915,14405,0,1729621151,12970.583307560002,52.72953627000243,53436.22687800001 2024-10-22,18:19:13.000,296,11021850,14045,0,1729621152,12970.596780179992,52.736585400001786,53436.15700680001 2024-10-22,18:19:14.000,296,11021808,13965,0,1729621153,12970.691088519998,52.70838888000435,53436.22687800001 2024-10-22,18:19:15.000,296,11021810,14245,0,1729621154,12970.731506379998,52.750683660000504,53436.24783936001 2024-10-22,18:19:16.000,296,11021873,14165,0,1729621155,12970.792133169998,52.736585400001786,53436.22687800001 2024-10-22,18:19:17.000,296,11021843,14125,0,1729621156,12970.805605789988,52.757732789999864,53436.282774960004 2024-10-22,18:19:18.000,296,11021782,13965,0,1729621157,12970.879705199994,52.736585400001786,53436.27578784001 2024-10-22,18:19:19.000,296,11021814,14245,0,1729621158,12970.859496269994,52.82822409000073,53436.34565904001 2024-10-22,18:19:20.000,296,11021750,14005,0,1729621159,12970.933595679999,52.82822409000073,53436.28976208 2024-10-22,18:19:21.000,296,11021826,14005,0,1729621160,12970.926859369989,52.82822409000073,53436.3316848 2024-10-22,18:19:22.000,296,11021798,14285,0,1729621161,12970.879705199994,52.87051887000416,53436.352646160005 2024-10-22,18:19:23.000,296,11021837,14285,0,1729621162,12970.872968889998,52.89166626000224,53436.37360752001 2024-10-22,18:19:24.000,296,11021794,14005,0,1729621163,12970.872968889998,52.89166626000224,53436.38758176 2024-10-22,18:19:25.000,296,11021825,14205,0,1729621164,12970.839287339993,52.94101016999775,53436.4364916 2024-10-22,18:19:26.000,296,11021778,14205,0,1729621165,12970.812342099998,52.94805930000439,53436.5063628 2024-10-22,18:19:27.000,296,11021845,14245,0,1729621166,12970.859496269994,53.01855059999798,53436.51334992001 2024-10-22,18:19:28.000,296,11021747,14005,0,1729621167,12970.859496269994,53.1101892900042,53436.42950448 2024-10-22,18:19:29.000,296,11021760,14245,0,1729621168,12970.798869479993,53.152484070000355,53436.48540144 2024-10-22,18:19:30.000,296,11021828,14005,0,1729621169,12970.751715309998,53.201827980003145,53436.48540144 2024-10-22,18:19:31.000,296,11021833,14165,0,1729621170,12970.751715309998,53.28641754000273,53436.47841432 2024-10-22,18:19:32.000,296,11021846,14245,0,1729621171,12970.738242689993,53.30756493000081,53436.52732416 2024-10-22,18:19:33.000,296,11021809,14005,0,1729621172,12970.744978999988,53.335761449998245,53436.49238856001 2024-10-22,18:19:34.000,296,11021760,14605,0,1729621173,12970.610252799997,53.40625274999911,53436.5063628 2024-10-22,18:19:35.000,296,11021797,14365,0,1729621174,12970.590043869997,53.44854753000254,53436.59719536 2024-10-22,18:19:36.000,296,11021831,14325,0,1729621175,12970.590043869997,53.44854753000254,53436.59719536 2024-10-22,18:19:37.000,296,11021861,14245,0,1729621176,12970.563098630002,53.4555966600019,53436.59719536 2024-10-22,18:19:38.000,296,11021785,14325,0,1729621177,12970.576571249992,53.50494057000469,53436.55527264 2024-10-22,18:19:39.000,296,11021818,14245,0,1729621178,12970.603516490002,53.54018622000149,53436.590208240006 2024-10-22,18:19:40.000,296,11021805,13965,0,1729621179,12970.576571249992,53.58248099999764,53436.61116960001 2024-10-22,18:19:41.000,296,11021754,14085,0,1729621180,12970.610252799997,53.58248099999764,53436.61116960001 2024-10-22,18:19:42.000,296,11021876,14325,0,1729621181,12970.637198039993,53.561333609999565,53436.58322112001 2024-10-22,18:19:43.000,296,11021842,14245,0,1729621182,12970.590043869997,53.568382739998924,53436.63213096001 2024-10-22,18:19:44.000,296,11021852,14245,0,1729621183,12970.515944459992,53.62477578000107,53436.65309232 2024-10-22,18:19:45.000,296,11021827,14085,0,1729621184,12970.522680770002,53.617726650001714,53436.688027920005 2024-10-22,18:19:46.000,296,11021824,14245,0,1729621185,12970.549626009997,53.63887403999979,53436.69501504 2024-10-22,18:19:47.000,296,11021838,14045,0,1729621186,12970.495735529992,53.65297229999851,53436.72995064001 2024-10-22,18:19:48.000,296,11021787,14205,0,1729621187,12970.441845050002,53.64592316999915,53436.66706656 2024-10-22,18:19:49.000,296,11021813,14005,0,1729621188,12970.475526599992,53.62477578000107,53436.68104080001 2024-10-22,18:19:50.000,296,11021846,14085,0,1729621189,12970.475526599992,53.58248099999764,53436.69501504 2024-10-22,18:19:51.000,296,11021825,14525,0,1729621190,12970.495735529992,53.603628390002996,53436.688027920005 2024-10-22,18:19:52.000,296,11021790,14245,0,1729621191,12970.549626009997,53.64592316999915,53436.67405368 2024-10-22,18:19:53.000,296,11021850,14325,0,1729621192,12970.536153389992,53.67411969000386,53436.75091200001 2024-10-22,18:19:54.000,296,11021814,14125,0,1729621193,12970.542889700002,53.69526708000194,53436.69501504 2024-10-22,18:19:55.000,296,11021817,14325,0,1729621194,12970.569834939997,53.737561859998095,53436.70898928001 2024-10-22,18:19:56.000,296,11021792,13925,0,1729621195,12970.637198039993,53.75166012000409,53436.72995064001 2024-10-22,18:19:57.000,296,11021782,14205,0,1729621196,12970.677615899993,53.76575838000281,53436.77187336 2024-10-22,18:19:58.000,296,11021822,14325,0,1729621197,12970.744978999988,53.76575838000281,53436.72995064001 2024-10-22,18:19:59.000,296,11021822,14165,0,1729621198,12970.872968889998,53.74461099000473,53436.81379608 2024-10-22,18:20:00.000,296,11021775,14005,0,1729621199,12970.933595679999,53.779856640001526,53436.77886048001 2024-10-22,18:20:01.000,296,11021854,14565,0,1729621200,12970.98748615999,53.737561859998095,53436.84174456 2024-10-22,18:20:02.000,296,11021822,14325,0,1729621201,12971.06832187999,53.779856640001526,53436.87668016001 2024-10-22,18:20:03.000,296,11021807,14485,0,1729621202,12971.061585569994,53.85034794000239,53436.84174456 2024-10-22,18:20:04.000,296,11021836,14085,0,1729621203,12971.06832187999,53.82215141999768,53436.8906544 2024-10-22,18:20:05.000,296,11021858,14445,0,1729621204,12971.10873973999,53.8010040299996,53436.904628640004 2024-10-22,18:20:06.000,296,11021789,14565,0,1729621205,12971.08853080999,53.81510228999832,53436.93257712 2024-10-22,18:20:07.000,296,11021869,14205,0,1729621206,12971.12894866999,53.80805315999896,53436.87668016001 2024-10-22,18:20:08.000,296,11021816,14085,0,1729621207,12971.09526712,53.81510228999832,53436.925590000006 2024-10-22,18:20:09.000,296,11021827,14445,0,1729621208,12971.08853080999,53.88559358999919,53436.953538480004 2024-10-22,18:20:10.000,296,11021822,14325,0,1729621209,12971.05484926,53.87149533000047,53436.93956424 2024-10-22,18:20:11.000,296,11021788,14325,0,1729621210,12971.00769508999,53.85739707000175,53436.93257712 2024-10-22,18:20:12.000,296,11021799,14205,0,1729621211,12970.974013539999,53.9137901100039,53437.00244832 2024-10-22,18:20:13.000,296,11021812,14405,0,1729621212,12970.947068299989,53.94198663000134,53437.00244832 2024-10-22,18:20:14.000,296,11021816,14605,0,1729621213,12970.933595679999,53.89969184999791,53436.953538480004 2024-10-22,18:20:15.000,296,11021819,14365,0,1729621214,12970.933595679999,53.9490357600007,53437.05834528 2024-10-22,18:20:16.000,296,11021802,14405,0,1729621215,12970.906650439989,53.98428141000477,53437.0303968 2024-10-22,18:20:17.000,296,11021796,14285,0,1729621216,12970.893177819999,53.92788837000262,53437.01642256001 2024-10-22,18:20:18.000,296,11021829,14245,0,1729621217,12970.879705199994,53.963134019999416,53437.03738392 2024-10-22,18:20:19.000,296,11021818,14125,0,1729621218,12970.819078409993,53.93493750000198,53437.05135816 2024-10-22,18:20:20.000,296,11021823,14525,0,1729621219,12970.832551029998,53.9137901100039,53437.01642256001 2024-10-22,18:20:21.000,296,11021845,14165,0,1729621220,12970.825814719989,53.90674098000454,53437.15616496 2024-10-22,18:20:22.000,296,11021811,14485,0,1729621221,12970.852759959998,53.90674098000454,53437.10725512 2024-10-22,18:20:23.000,296,11021770,14325,0,1729621222,12970.859496269994,53.89264271999855,53437.121229360004 2024-10-22,18:20:24.000,296,11021785,14365,0,1729621223,12970.852759959998,53.92788837000262,53437.142190720006 2024-10-22,18:20:25.000,296,11021814,14405,0,1729621224,12970.859496269994,53.92788837000262,53437.13520360001 2024-10-22,18:20:26.000,296,11021792,14205,0,1729621225,12970.866232579989,53.963134019999416,53437.19808768 2024-10-22,18:20:27.000,296,11021836,14365,0,1729621226,12970.879705199994,53.977232279998134,53437.18411344001 2024-10-22,18:20:28.000,296,11021807,14365,0,1729621227,12970.920123059994,53.970183149998775,53437.16315208001 2024-10-22,18:20:29.000,296,11021775,14125,0,1729621228,12970.913386749999,53.977232279998134,53437.22603616 2024-10-22,18:20:30.000,296,11021837,14285,0,1729621229,12970.866232579989,53.88559358999919,53437.25398464001 2024-10-22,18:20:31.000,296,11021805,13965,0,1729621230,12970.893177819999,53.80805315999896,53437.29590736 2024-10-22,18:20:32.000,296,11021805,14045,0,1729621231,12970.920123059994,53.730512729998736,53437.309881600006 2024-10-22,18:20:33.000,296,11021803,14285,0,1729621232,12970.886441509989,53.67411969000386,53437.30289448001 2024-10-22,18:20:34.000,296,11021865,14485,0,1729621233,12970.906650439989,53.610677520002355,53437.309881600006 2024-10-22,18:20:35.000,296,11021758,14325,0,1729621234,12970.872968889998,53.568382739998924,53437.30289448001 2024-10-22,18:20:36.000,296,11021817,14205,0,1729621235,12970.886441509989,53.53313709000213,53437.24699752 2024-10-22,18:20:37.000,296,11021845,14405,0,1729621236,12970.893177819999,53.48379317999934,53437.38673992 2024-10-22,18:20:38.000,296,11021858,14285,0,1729621237,12970.832551029998,53.46264579000126,53437.28193312001 2024-10-22,18:20:39.000,296,11021787,14245,0,1729621238,12970.792133169998,53.41330187999847,53437.32385584 2024-10-22,18:20:40.000,296,11021775,14045,0,1729621239,12970.771924239998,53.34281058000488,53437.29590736 2024-10-22,18:20:41.000,296,11021813,14245,0,1729621240,12970.731506379998,53.39920361999975,53437.36577856 2024-10-22,18:20:42.000,296,11021856,14325,0,1729621241,12970.677615899993,53.378056230001675,53437.35180432001 2024-10-22,18:20:43.000,296,11021821,14565,0,1729621242,12970.718033759993,53.34985971000424,53437.33084296001 2024-10-22,18:20:44.000,296,11021888,14165,0,1729621243,12970.691088519998,53.30051580000145,53437.32385584 2024-10-22,18:20:45.000,296,11021801,14405,0,1729621244,12970.637198039993,53.29346667000209,53437.40071416001 2024-10-22,18:20:46.000,296,11021826,14285,0,1729621245,12970.691088519998,53.23707362999994,53437.358791440005 2024-10-22,18:20:47.000,296,11021838,14205,0,1729621246,12970.697824829993,53.23707362999994,53437.33084296001 2024-10-22,18:20:48.000,296,11021742,14365,0,1729621247,12970.643934350002,53.23002450000058,53437.31686872 2024-10-22,18:20:49.000,296,11021844,14325,0,1729621248,12970.650670659998,53.18772972000443,53437.37975280001 2024-10-22,18:20:50.000,296,11021825,14285,0,1729621249,12970.677615899993,53.18068058999779,53437.42167552001 2024-10-22,18:20:51.000,296,11021790,14205,0,1729621250,12970.684352210003,53.208877110002504,53437.428662640006 2024-10-22,18:20:52.000,296,11021792,14645,0,1729621251,12970.630461729997,53.11723842000356,53437.37975280001 2024-10-22,18:20:53.000,296,11021866,14325,0,1729621252,12970.684352210003,53.11723842000356,53437.40071416001 2024-10-22,18:20:54.000,296,11021774,14405,0,1729621253,12970.677615899993,53.08904189999885,53437.44263688 2024-10-22,18:20:55.000,296,11021799,14245,0,1729621254,12970.751715309998,53.025599730004615,53437.38673992 2024-10-22,18:20:56.000,296,11021841,14565,0,1729621255,12970.744978999988,52.983304950001184,53437.47058536001 2024-10-22,18:20:57.000,296,11021806,14405,0,1729621256,12970.798869479993,52.90576452000096,53437.43564976 2024-10-22,18:20:58.000,296,11021854,14125,0,1729621257,12970.798869479993,52.8987153900016,53437.38673992 2024-10-22,18:20:59.000,296,11021804,14285,0,1729621258,12970.839287339993,52.84232234999945,53437.47058536001 2024-10-22,18:21:00.000,296,11021828,14325,0,1729621259,12970.852759959998,52.792978440003935,53437.477572480006 2024-10-22,18:21:01.000,296,11021822,14085,0,1729621260,12970.866232579989,52.80707670000265,53437.49853384001 2024-10-22,18:21:02.000,296,11021746,14605,0,1729621261,12970.899914129994,52.76478191999922,53437.477572480006 2024-10-22,18:21:03.000,296,11021792,14365,0,1729621262,12970.926859369989,52.785929310004576,53437.42167552001 2024-10-22,18:21:04.000,296,11021906,14205,0,1729621263,12970.893177819999,52.72953627000243,53437.49154672 2024-10-22,18:21:05.000,296,11021863,14165,0,1729621264,12970.866232579989,52.750683660000504,53437.49853384001 2024-10-22,18:21:06.000,296,11021820,14325,0,1729621265,12970.866232579989,52.736585400001786,53437.56141792 2024-10-22,18:21:07.000,296,11021817,14045,0,1729621266,12970.819078409993,52.750683660000504,53437.53346944 2024-10-22,18:21:08.000,296,11021819,14205,0,1729621267,12970.812342099998,52.66609410000092,53437.56840504001 2024-10-22,18:21:09.000,296,11021831,14205,0,1729621268,12970.812342099998,52.72248714000307,53437.5544308 2024-10-22,18:21:10.000,296,11021814,14285,0,1729621269,12970.839287339993,52.6519958400022,53437.58237928 2024-10-22,18:21:11.000,296,11021839,14285,0,1729621270,12970.832551029998,52.63084845000412,53437.596353520006 2024-10-22,18:21:12.000,296,11021805,14565,0,1729621271,12970.832551029998,52.567406280002615,53437.54744368001 2024-10-22,18:21:13.000,296,11021793,14245,0,1729621272,12970.886441509989,52.560357150003256,53437.526482320005 2024-10-22,18:21:14.000,296,11021810,14165,0,1729621273,12970.899914129994,52.5392097599979,53437.53346944 2024-10-22,18:21:15.000,296,11021838,14325,0,1729621274,12970.872968889998,52.511013240000466,53437.58237928 2024-10-22,18:21:16.000,296,11021809,14485,0,1729621275,12970.872968889998,52.41937455000152,53437.5544308 2024-10-22,18:21:17.000,296,11021790,14325,0,1729621276,12970.926859369989,52.384128900004725,53437.526482320005 2024-10-22,18:21:18.000,296,11021777,14245,0,1729621277,12970.960540919994,52.384128900004725,53437.624302000004 2024-10-22,18:21:19.000,296,11021821,14245,0,1729621278,12970.960540919994,52.348883250000654,53437.56840504001 2024-10-22,18:21:20.000,296,11021773,14525,0,1729621279,12971.03464033,52.299539339997864,53437.53346944 2024-10-22,18:21:21.000,296,11021809,14485,0,1729621280,12970.994222469999,52.299539339997864,53437.575392160004 2024-10-22,18:21:22.000,296,11021838,14165,0,1729621281,12971.014431399999,52.3065884700045,53437.60334064 2024-10-22,18:21:23.000,296,11021816,14325,0,1729621282,12970.994222469999,52.334784990001936,53437.694173200005 2024-10-22,18:21:24.000,296,11021779,14045,0,1729621283,12970.98748615999,52.32068673000322,53437.6592376 2024-10-22,18:21:25.000,296,11021834,14205,0,1729621284,12970.974013539999,52.3065884700045,53437.645263360006 2024-10-22,18:21:26.000,296,11021835,14365,0,1729621285,12971.00769508999,52.327735860002576,53437.645263360006 2024-10-22,18:21:27.000,296,11021885,14245,0,1729621286,12971.05484926,52.299539339997864,53437.68019896 2024-10-22,18:21:28.000,296,11021784,14685,0,1729621287,12971.142421289995,52.348883250000654,53437.70116032 2024-10-22,18:21:29.000,296,11021846,14205,0,1729621288,12971.17610284,52.36298150999937,53437.743083040004 2024-10-22,18:21:30.000,296,11021798,14325,0,1729621289,12971.162630219995,52.32068673000322,53437.65225048 2024-10-22,18:21:31.000,296,11021795,14525,0,1729621290,12971.16936652999,52.35593238000001,53437.68019896 2024-10-22,18:21:32.000,296,11021746,14205,0,1729621291,12971.223257009995,52.37707976999809,53437.71513456001 2024-10-22,18:21:33.000,296,11021816,14205,0,1729621292,12971.25020224999,52.391178030004085,53437.694173200005 2024-10-22,18:21:34.000,296,11021824,14205,0,1729621293,12971.25693856,52.42642368000088,53437.68019896 2024-10-22,18:21:35.000,296,11021798,14445,0,1729621294,12971.263674869995,52.4405219399996,53437.70116032 2024-10-22,18:21:36.000,296,11021823,14525,0,1729621295,12971.25020224999,52.50396411000111,53437.73609592001 2024-10-22,18:21:37.000,296,11021811,14165,0,1729621296,12971.22999331999,52.54625889000454,53437.73609592001 2024-10-22,18:21:38.000,296,11021829,14285,0,1729621297,12971.223257009995,52.59560280000005,53437.77103152 2024-10-22,18:21:39.000,296,11021908,14365,0,1729621298,12971.19631177,52.63084845000412,53437.812954240006 2024-10-22,18:21:40.000,296,11021867,14405,0,1729621299,12971.182839149995,52.63789758000348,53437.82692848 2024-10-22,18:21:41.000,296,11021838,14205,0,1729621300,12971.142421289995,52.623799320004764,53437.80596712001 2024-10-22,18:21:42.000,296,11021861,14365,0,1729621301,12971.122212359995,52.6519958400022,53437.861864080005 2024-10-22,18:21:43.000,296,11021830,14405,0,1729621302,12971.09526712,52.687241489998996,53437.87583832 2024-10-22,18:21:44.000,296,11021813,14405,0,1729621303,12971.021167709994,52.694290619998355,53437.88282544001 2024-10-22,18:21:45.000,296,11021800,14525,0,1729621304,12971.03464033,52.71543801000371,53437.79898 2024-10-22,18:21:46.000,296,11021851,14205,0,1729621305,12971.041376639994,52.72953627000243,53437.83391560001 2024-10-22,18:21:47.000,296,11021853,14565,0,1729621306,12970.96727722999,52.71543801000371,53437.84788984 2024-10-22,18:21:48.000,296,11021801,14085,0,1729621307,12970.994222469999,52.65904497000156,53437.84788984 2024-10-22,18:21:49.000,296,11021856,14285,0,1729621308,12971.014431399999,52.61675018999813,53437.910773920004 2024-10-22,18:21:50.000,296,11021855,14445,0,1729621309,12971.014431399999,52.58150454000133,53437.89679968 2024-10-22,18:21:51.000,296,11021761,14525,0,1729621310,12970.96727722999,52.58150454000133,53437.88282544001 2024-10-22,18:21:52.000,296,11021780,14365,0,1729621311,12970.98748615999,52.58855367000069,53437.80596712001 2024-10-22,18:21:53.000,296,11021868,14365,0,1729621312,12970.953804609999,52.48986585000239,53437.84090272 2024-10-22,18:21:54.000,296,11021870,14565,0,1729621313,12970.893177819999,52.42642368000088,53437.91776104 2024-10-22,18:21:55.000,296,11021833,14285,0,1729621314,12970.872968889998,52.41937455000152,53437.87583832 2024-10-22,18:21:56.000,296,11021808,14125,0,1729621315,12970.879705199994,52.4052762900028,53437.88981256 2024-10-22,18:21:57.000,296,11021834,14605,0,1729621316,12970.825814719989,52.4052762900028,53437.85487696001 2024-10-22,18:21:58.000,296,11021815,14325,0,1729621317,12970.771924239998,52.37003063999873,53437.931735280006 2024-10-22,18:21:59.000,296,11021846,14285,0,1729621318,12970.684352210003,52.32068673000322,53437.94570952 2024-10-22,18:22:00.000,296,11021799,14245,0,1729621319,12970.677615899993,52.32068673000322,53437.9387224 2024-10-22,18:22:01.000,296,11021895,14365,0,1729621320,12970.610252799997,52.27134282000043,53437.91776104 2024-10-22,18:22:02.000,296,11021806,14365,0,1729621321,12970.664143280002,52.22904804000427,53437.931735280006 2024-10-22,18:22:03.000,296,11021820,14525,0,1729621322,12970.664143280002,52.18675326000084,53437.910773920004 2024-10-22,18:22:04.000,296,11021836,14405,0,1729621323,12970.643934350002,52.20085151999956,53437.910773920004 2024-10-22,18:22:05.000,296,11021887,14565,0,1729621324,12970.643934350002,52.165605870002764,53437.9387224 2024-10-22,18:22:06.000,296,11021858,14325,0,1729621325,12970.670879589998,52.109212830000615,53437.87583832 2024-10-22,18:22:07.000,296,11021796,14405,0,1729621326,12970.664143280002,52.102163700001256,53437.9387224 2024-10-22,18:22:08.000,296,11021848,14205,0,1729621327,12970.603516490002,52.0951145700019,53437.88282544001 2024-10-22,18:22:09.000,296,11021867,14205,0,1729621328,12970.616989109993,52.06691805000446,53437.89679968 2024-10-22,18:22:10.000,296,11021812,14725,0,1729621329,12970.650670659998,52.059868919997825,53437.89679968 2024-10-22,18:22:11.000,296,11021840,14485,0,1729621330,12970.670879589998,52.06691805000446,53437.94570952 2024-10-22,18:22:12.000,296,11021823,14245,0,1729621331,12970.643934350002,52.07396718000382,53437.95269664001 2024-10-22,18:22:13.000,296,11021833,14325,0,1729621332,12970.691088519998,52.052819789998466,53437.9387224 2024-10-22,18:22:14.000,296,11021832,14565,0,1729621333,12970.684352210003,52.03167240000039,53437.89679968 2024-10-22,18:22:15.000,296,11021834,14285,0,1729621334,12970.697824829993,51.99642675000359,53437.95269664001 2024-10-22,18:22:16.000,296,11021832,14005,0,1729621335,12970.724770069988,51.982328490004875,53437.95269664001 2024-10-22,18:22:17.000,296,11021847,14205,0,1729621336,12970.798869479993,51.9470828400008,53437.92474816001 2024-10-22,18:22:18.000,296,11021833,14245,0,1729621337,12970.819078409993,51.91183719000401,53437.87583832 2024-10-22,18:22:19.000,296,11021841,14485,0,1729621338,12970.886441509989,51.79905110999971,53437.87583832 2024-10-22,18:22:20.000,296,11021819,14405,0,1729621339,12970.906650439989,51.80610023999907,53437.91776104 2024-10-22,18:22:21.000,296,11021849,14485,0,1729621340,12970.906650439989,51.81314936999843,53437.89679968 2024-10-22,18:22:22.000,296,11021909,14205,0,1729621341,12970.899914129994,51.77085459000227,53437.90378680001 2024-10-22,18:22:23.000,296,11021849,14205,0,1729621342,12970.879705199994,51.72855980999884,53437.9387224 2024-10-22,18:22:24.000,296,11021792,14445,0,1729621343,12970.879705199994,51.72855980999884,53437.959683760004 2024-10-22,18:22:25.000,296,11021884,14325,0,1729621344,12970.859496269994,51.700363290001405,53438.0435292 2024-10-22,18:22:26.000,296,11021827,14085,0,1729621345,12970.866232579989,51.67216677000397,53438.00160648001 2024-10-22,18:22:27.000,296,11021860,14285,0,1729621346,12970.933595679999,51.651019379998615,53438.01558072 2024-10-22,18:22:28.000,296,11021836,14245,0,1729621347,12970.96727722999,51.58052807999775,53438.03654208 2024-10-22,18:22:29.000,296,11021898,14245,0,1729621348,12970.974013539999,51.54528243000095,53438.05750344 2024-10-22,18:22:30.000,296,11021806,14365,0,1729621349,12971.000958779994,51.531184170002234,53438.0435292 2024-10-22,18:22:31.000,296,11021810,14205,0,1729621350,12970.960540919994,51.51003678000416,53438.08545192 2024-10-22,18:22:32.000,296,11021814,14205,0,1729621351,12970.98748615999,51.46069287000137,53438.02256784001 2024-10-22,18:22:33.000,296,11021808,14085,0,1729621352,12971.014431399999,51.39725069999986,53438.05051632001 2024-10-22,18:22:34.000,296,11021866,14245,0,1729621353,12971.06832187999,51.36200505000306,53438.06449056 2024-10-22,18:22:35.000,296,11021842,14325,0,1729621354,12971.05484926,51.354955920003704,53438.09243904001 2024-10-22,18:22:36.000,296,11021857,14325,0,1729621355,12971.06832187999,51.33380852999835,53438.05750344 2024-10-22,18:22:37.000,296,11021740,14405,0,1729621356,12971.061585569994,51.37610331000178,53438.1134004 2024-10-22,18:22:38.000,296,11021822,14325,0,1729621357,12971.021167709994,51.36200505000306,53438.07147768001 2024-10-22,18:22:39.000,296,11021810,14165,0,1729621358,12970.960540919994,51.39725069999986,53438.078464800004 2024-10-22,18:22:40.000,296,11021781,14045,0,1729621359,12970.953804609999,51.31971026999963,53438.08545192 2024-10-22,18:22:41.000,296,11021895,14405,0,1729621360,12970.98748615999,51.32675939999899,53438.09243904001 2024-10-22,18:22:42.000,296,11021844,14565,0,1729621361,12971.021167709994,51.298562880001555,53438.12038752001 2024-10-22,18:22:43.000,296,11021859,14405,0,1729621362,12970.98748615999,51.23512071000005,53438.13436176 2024-10-22,18:22:44.000,296,11021853,14445,0,1729621363,12970.980749849994,51.21397332000197,53438.1134004 2024-10-22,18:22:45.000,296,11021802,14125,0,1729621364,12970.994222469999,51.15053115000046,53438.23218144 2024-10-22,18:22:46.000,296,11021877,14365,0,1729621365,12970.920123059994,51.13643289000174,53438.20423296 2024-10-22,18:22:47.000,296,11021834,14045,0,1729621366,12970.940331989994,51.13643289000174,53438.23218144 2024-10-22,18:22:48.000,296,11021784,14405,0,1729621367,12971.00769508999,51.13643289000174,53438.246155680004 2024-10-22,18:22:49.000,296,11021818,14565,0,1729621368,12970.994222469999,51.16462940999918,53438.197245840005 2024-10-22,18:22:50.000,296,11021805,14405,0,1729621369,12971.02790401999,51.115285500003665,53438.21820720001 2024-10-22,18:22:51.000,296,11021793,14405,0,1729621370,12971.09526712,51.16462940999918,53438.23916856001 2024-10-22,18:22:52.000,296,11021834,14205,0,1729621371,12971.11547605,51.12938376000238,53438.246155680004 2024-10-22,18:22:53.000,296,11021892,14325,0,1729621372,12971.18957545999,51.13643289000174,53438.246155680004 2024-10-22,18:22:54.000,296,11021839,14245,0,1729621373,12971.22999331999,51.1787276699979,53438.267117040006 2024-10-22,18:22:55.000,296,11021902,14165,0,1729621374,12971.27714749,51.1434820200011,53438.316026880006 2024-10-22,18:22:56.000,296,11021884,14445,0,1729621375,12971.324301659995,51.122334630003024,53438.37192384 2024-10-22,18:22:57.000,296,11021869,14325,0,1729621376,12971.364719519996,51.19987506000325,53438.38589808001 2024-10-22,18:22:58.000,296,11021863,14645,0,1729621377,12971.39166475999,51.17167853999854,53438.42782080001 2024-10-22,18:22:59.000,296,11021848,14285,0,1729621378,12971.452291549991,51.19987506000325,53438.413846560004 2024-10-22,18:23:00.000,296,11021909,14205,0,1729621379,12971.485973099996,51.18577680000453,53438.39987232 2024-10-22,18:23:01.000,296,11021779,14285,0,1729621380,12971.506182029996,51.23512071000005,53438.39987232 2024-10-22,18:23:02.000,296,11021808,14125,0,1729621381,12971.560072510001,51.28446462000284,53438.37891096 2024-10-22,18:23:03.000,296,11021844,14445,0,1729621382,12971.593754059992,51.291513750002196,53438.39987232 2024-10-22,18:23:04.000,296,11021807,14085,0,1729621383,12971.674589779992,51.298562880001555,53438.49070488 2024-10-22,18:23:05.000,296,11021803,14205,0,1729621384,12971.681326090002,51.27741549000348,53438.532627600005 2024-10-22,18:23:06.000,296,11021780,14125,0,1729621385,12971.755425499992,51.27036636000412,53438.497692 2024-10-22,18:23:07.000,296,11021820,14285,0,1729621386,12971.816052289993,51.256268099998124,53438.483717760006 2024-10-22,18:23:08.000,296,11021804,14165,0,1729621387,12971.816052289993,51.256268099998124,53438.5675632 2024-10-22,18:23:09.000,296,11021830,14325,0,1729621388,12971.836261219993,51.21397332000197,53438.602498800006 2024-10-22,18:23:10.000,296,11021844,14085,0,1729621389,12971.869942769998,51.26331723000476,53438.64442152001 2024-10-22,18:23:11.000,296,11021852,14365,0,1729621390,12971.849733839997,51.23512071000005,53438.64442152001 2024-10-22,18:23:12.000,296,11021830,14365,0,1729621391,12971.836261219993,51.242169839999406,53438.651408640006 2024-10-22,18:23:13.000,296,11021828,14125,0,1729621392,12971.849733839997,51.22102245000133,53438.74224120001 2024-10-22,18:23:14.000,296,11021825,14325,0,1729621393,12971.809315979997,51.21397332000197,53438.7771768 2024-10-22,18:23:15.000,296,11021804,14125,0,1729621394,12971.802579670002,51.242169839999406,53438.7771768 2024-10-22,18:23:16.000,296,11021805,14205,0,1729621395,12971.849733839997,51.19282593000389,53438.71429272 2024-10-22,18:23:17.000,296,11021890,14365,0,1729621396,12971.869942769998,51.18577680000453,53438.78416392 2024-10-22,18:23:18.000,296,11021808,14445,0,1729621397,12971.863206460002,51.18577680000453,53438.81211240001 2024-10-22,18:23:19.000,296,11021809,14205,0,1729621398,12971.856470149993,51.15758027999982,53438.87499648 2024-10-22,18:23:20.000,296,11021827,14125,0,1729621399,12971.816052289993,51.080039849999594,53438.88897072001 2024-10-22,18:23:21.000,296,11021891,14405,0,1729621400,12971.802579670002,51.072990720000234,53438.770189680006 2024-10-22,18:23:22.000,296,11021857,14325,0,1729621401,12971.775634429992,51.080039849999594,53438.82608664 2024-10-22,18:23:23.000,296,11021873,14085,0,1729621402,12971.775634429992,51.05184333000216,53438.89595784 2024-10-22,18:23:24.000,296,11021794,14205,0,1729621403,12971.809315979997,51.080039849999594,53438.868009360005 2024-10-22,18:23:25.000,296,11021830,14125,0,1729621404,12971.755425499992,51.09413810999831,53438.93089344001 2024-10-22,18:23:26.000,296,11021764,14245,0,1729621405,12971.661117160002,51.1434820200011,53438.94486768 2024-10-22,18:23:27.000,296,11021843,14325,0,1729621406,12971.647644539997,51.122334630003024,53438.94486768 2024-10-22,18:23:28.000,296,11021819,14245,0,1729621407,12971.667853469997,51.15053115000046,53438.93089344001 2024-10-22,18:23:29.000,296,11021833,14205,0,1729621408,12971.715007639992,51.122334630003024,53438.94486768 2024-10-22,18:23:30.000,296,11021752,14285,0,1729621409,12971.667853469997,51.1434820200011,53438.97980328001 2024-10-22,18:23:31.000,296,11021817,14285,0,1729621410,12971.667853469997,51.12938376000238,53439.00775176001 2024-10-22,18:23:32.000,296,11021807,14285,0,1729621411,12971.681326090002,51.1434820200011,53438.97281616 2024-10-22,18:23:33.000,296,11021878,14285,0,1729621412,12971.674589779992,51.19282593000389,53439.02871312001 2024-10-22,18:23:34.000,296,11021785,14325,0,1729621413,12971.620699300001,51.1434820200011,53438.99377752 2024-10-22,18:23:35.000,296,11021902,14045,0,1729621414,12971.613962989992,51.15758027999982,53439.00076464 2024-10-22,18:23:36.000,296,11021796,14445,0,1729621415,12971.573545129992,51.18577680000453,53439.01473888 2024-10-22,18:23:37.000,296,11021879,14165,0,1729621416,12971.566808819996,51.19987506000325,53438.986790400006 2024-10-22,18:23:38.000,296,11021853,14525,0,1729621417,12971.506182029996,51.21397332000197,53439.021726 2024-10-22,18:23:39.000,296,11021840,14205,0,1729621418,12971.492709409991,51.22807158000069,53439.07063584 2024-10-22,18:23:40.000,296,11021854,14565,0,1729621419,12971.452291549991,51.22102245000133,53438.986790400006 2024-10-22,18:23:41.000,296,11021771,14445,0,1729621420,12971.465764169996,51.22807158000069,53439.06364872 2024-10-22,18:23:42.000,296,11021831,14205,0,1729621421,12971.37145582999,51.19282593000389,53439.04268736 2024-10-22,18:23:43.000,296,11021848,14125,0,1729621422,12971.31756535,51.18577680000453,53439.02871312001 2024-10-22,18:23:44.000,296,11021863,14405,0,1729621423,12971.283883799995,51.20692419000261,53439.00775176001 2024-10-22,18:23:45.000,296,11021819,13925,0,1729621424,12971.243465939995,51.19282593000389,53438.99377752 2024-10-22,18:23:46.000,296,11021802,14325,0,1729621425,12971.25020224999,51.21397332000197,53439.021726 2024-10-22,18:23:47.000,296,11021809,13965,0,1729621426,12971.203048079995,51.22102245000133,53439.06364872 2024-10-22,18:23:48.000,296,11021834,14325,0,1729621427,12971.17610284,51.15758027999982,53439.04967448 2024-10-22,18:23:49.000,296,11021879,14205,0,1729621428,12971.12894866999,51.12938376000238,53439.06364872 2024-10-22,18:23:50.000,296,11021819,14285,0,1729621429,12971.07505819,51.115285500003665,53439.021726 2024-10-22,18:23:51.000,296,11021814,14245,0,1729621430,12971.05484926,51.03069594000408,53439.00775176001 2024-10-22,18:23:52.000,296,11021894,14205,0,1729621431,12970.98748615999,51.03069594000408,53439.04967448 2024-10-22,18:23:53.000,296,11021825,14525,0,1729621432,12970.947068299989,51.065941590000875,53439.02871312001 2024-10-22,18:23:54.000,296,11021820,14165,0,1729621433,12970.899914129994,50.99545029000001,53439.021726 2024-10-22,18:23:55.000,296,11021839,14485,0,1729621434,12970.886441509989,50.97430290000193,53439.05666160001 2024-10-22,18:23:56.000,296,11021823,14245,0,1729621435,12970.872968889998,50.98135203000129,53439.07762296001 2024-10-22,18:23:57.000,296,11021899,14045,0,1729621436,12970.913386749999,51.00249941999937,53439.04268736 2024-10-22,18:23:58.000,296,11021768,14445,0,1729621437,12970.866232579989,50.98135203000129,53439.02871312001 2024-10-22,18:23:59.000,296,11021844,14605,0,1729621438,12970.839287339993,50.99545029000001,53439.035700240005 2024-10-22,18:24:00.000,296,11021785,14365,0,1729621439,12970.839287339993,50.93905724999786,53438.97980328001 2024-10-22,18:24:01.000,296,11021795,14205,0,1729621440,12970.846023649989,50.91086073000042,53439.00775176001 2024-10-22,18:24:02.000,296,11021858,14405,0,1729621441,12970.913386749999,50.91086073000042,53438.868009360005 2024-10-22,18:24:03.000,296,11021774,14565,0,1729621442,12970.913386749999,50.9320081199985,53438.89595784 2024-10-22,18:24:04.000,296,11021855,14365,0,1729621443,12970.825814719989,50.9320081199985,53438.965829040004 2024-10-22,18:24:05.000,296,11021781,14245,0,1729621444,12970.798869479993,50.92495898999914,53438.94486768 2024-10-22,18:24:06.000,296,11021824,14205,0,1729621445,12970.792133169998,50.93905724999786,53438.90294496 2024-10-22,18:24:07.000,296,11021820,14165,0,1729621446,12970.778660549993,50.90381160000106,53438.916919200004 2024-10-22,18:24:08.000,296,11021794,14205,0,1729621447,12970.718033759993,50.9320081199985,53438.937880560006 2024-10-22,18:24:09.000,296,11021855,14285,0,1729621448,12970.724770069988,50.91086073000042,53438.89595784 2024-10-22,18:24:10.000,296,11021821,14405,0,1729621449,12970.677615899993,50.92495898999914,53438.8819836 2024-10-22,18:24:11.000,296,11021793,14445,0,1729621450,12970.650670659998,50.91086073000042,53438.916919200004 2024-10-22,18:24:12.000,296,11021762,14005,0,1729621451,12970.603516490002,50.96020464000321,53438.92390632 2024-10-22,18:24:13.000,296,11021780,14205,0,1729621452,12970.563098630002,50.946106380004494,53438.90294496 2024-10-22,18:24:14.000,296,11021746,14405,0,1729621453,12970.536153389992,50.91086073000042,53438.937880560006 2024-10-22,18:24:15.000,296,11021782,14565,0,1729621454,12970.509208149997,51.03774507000344,53438.965829040004 2024-10-22,18:24:16.000,296,11021852,14165,0,1729621455,12970.475526599992,51.072990720000234,53438.94486768 2024-10-22,18:24:17.000,296,11021837,14205,0,1729621456,12970.495735529992,51.072990720000234,53438.92390632 2024-10-22,18:24:18.000,296,11021837,14045,0,1729621457,12970.441845050002,51.15053115000046,53438.90294496 2024-10-22,18:24:19.000,296,11021750,14605,0,1729621458,12970.475526599992,51.17167853999854,53438.90993208001 2024-10-22,18:24:20.000,296,11021788,14085,0,1729621459,12970.522680770002,51.20692419000261,53438.92390632 2024-10-22,18:24:21.000,296,11021829,14285,0,1729621460,12970.495735529992,51.249218969998765,53438.847048 2024-10-22,18:24:22.000,296,11021852,14085,0,1729621461,12970.488999219997,51.291513750002196,53438.847048 2024-10-22,18:24:23.000,296,11021881,14005,0,1729621462,12970.515944459992,51.347906790004345,53438.90993208001 2024-10-22,18:24:24.000,296,11021859,14245,0,1729621463,12970.515944459992,51.36905418000242,53438.770189680006 2024-10-22,18:24:25.000,296,11021738,14325,0,1729621464,12970.576571249992,51.37610331000178,53438.819099520006 2024-10-22,18:24:26.000,296,11021783,14205,0,1729621465,12970.563098630002,51.467742000000726,53438.85403512 2024-10-22,18:24:27.000,296,11021841,14325,0,1729621466,12970.569834939997,51.467742000000726,53438.819099520006 2024-10-22,18:24:28.000,296,11021886,14325,0,1729621467,12970.603516490002,51.524135040002875,53438.86102224001 2024-10-22,18:24:29.000,296,11021843,14285,0,1729621468,12970.610252799997,51.58757721000438,53438.82608664 2024-10-22,18:24:30.000,296,11021853,14085,0,1729621469,12970.603516490002,51.6016754700031,53438.80512528 2024-10-22,18:24:31.000,296,11021860,14325,0,1729621470,12970.684352210003,51.68626503000269,53438.847048 2024-10-22,18:24:32.000,296,11021808,14325,0,1729621471,12970.650670659998,51.707412420000765,53438.847048 2024-10-22,18:24:33.000,296,11021825,14285,0,1729621472,12970.704561140003,51.714461550000124,53438.80512528 2024-10-22,18:24:34.000,296,11021831,14605,0,1729621473,12970.738242689993,51.77790372000163,53438.868009360005 2024-10-22,18:24:35.000,296,11021887,14325,0,1729621474,12970.765187929988,51.77790372000163,53438.85403512 2024-10-22,18:24:36.000,296,11021875,14525,0,1729621475,12970.798869479993,51.77085459000227,53438.819099520006 2024-10-22,18:24:37.000,296,11021800,14245,0,1729621476,12970.866232579989,51.82724763000442,53438.80512528 2024-10-22,18:24:38.000,296,11021823,14445,0,1729621477,12970.926859369989,51.78495285000099,53438.82608664 2024-10-22,18:24:39.000,296,11021839,14405,0,1729621478,12970.98748615999,51.78495285000099,53438.868009360005 2024-10-22,18:24:40.000,296,11021823,14485,0,1729621479,12971.021167709994,51.742658070004836,53438.90993208001 2024-10-22,18:24:41.000,296,11021820,14285,0,1729621480,12971.10873973999,51.742658070004836,53438.89595784 2024-10-22,18:24:42.000,296,11021862,14565,0,1729621481,12971.142421289995,51.77085459000227,53438.90294496 2024-10-22,18:24:43.000,296,11021836,14125,0,1729621482,12971.16936652999,51.749707200004195,53438.88897072001 2024-10-22,18:24:44.000,296,11021795,14605,0,1729621483,12971.15589391,51.80610023999907,53438.965829040004 2024-10-22,18:24:45.000,296,11021843,14165,0,1729621484,12971.18957545999,51.82724763000442,53438.94486768 2024-10-22,18:24:46.000,296,11021796,14485,0,1729621485,12971.11547605,51.83429676000378,53438.90993208001 2024-10-22,18:24:47.000,296,11021808,14405,0,1729621486,12971.06832187999,51.883640669999295,53438.937880560006 2024-10-22,18:24:48.000,296,11021826,14645,0,1729621487,12971.02790401999,51.932984580002085,53438.9518548 2024-10-22,18:24:49.000,296,11021811,14525,0,1729621488,12970.953804609999,51.96118109999952,53438.90993208001 2024-10-22,18:24:50.000,296,11021794,14165,0,1729621489,12970.859496269994,51.982328490004875,53438.868009360005 2024-10-22,18:24:51.000,296,11021851,14285,0,1729621490,12970.805605789988,52.01757414000167,53438.92390632 2024-10-22,18:24:52.000,296,11021778,14325,0,1729621491,12970.771924239998,52.04577065999911,53438.90993208001 2024-10-22,18:24:53.000,296,11021838,14485,0,1729621492,12970.704561140003,52.052819789998466,53438.868009360005 2024-10-22,18:24:54.000,296,11021784,14205,0,1729621493,12970.664143280002,52.07396718000382,53438.85403512 2024-10-22,18:24:55.000,296,11021885,14245,0,1729621494,12970.643934350002,52.116261959999974,53438.87499648 2024-10-22,18:24:56.000,296,11021830,14405,0,1729621495,12970.603516490002,52.102163700001256,53438.8819836 2024-10-22,18:24:57.000,296,11021827,14325,0,1729621496,12970.610252799997,52.18675326000084,53438.88897072001 2024-10-22,18:24:58.000,296,11021859,14405,0,1729621497,12970.488999219997,52.22199891000491,53438.89595784 2024-10-22,18:24:59.000,296,11021829,13965,0,1729621498,12970.374481949992,52.21494977999828,53438.90993208001 2024-10-22,18:25:00.000,296,11021864,14405,0,1729621499,12970.266700989996,52.22199891000491,53438.868009360005 2024-10-22,18:25:01.000,296,11021813,14245,0,1729621500,12970.145447409996,52.20790064999892,53438.819099520006 2024-10-22,18:25:02.000,296,11021801,14245,0,1729621501,12970.145447409996,52.25724456000171,53438.84006088001 2024-10-22,18:25:03.000,296,11021795,14245,0,1729621502,12970.07134799999,52.22904804000427,53438.819099520006 2024-10-22,18:25:04.000,296,11021820,14205,0,1729621503,12969.983775969995,52.20790064999892,53438.82608664 2024-10-22,18:25:05.000,296,11021789,14325,0,1729621504,12969.943358109995,52.18675326000084,53438.8819836 2024-10-22,18:25:06.000,296,11021804,14245,0,1729621505,12969.83557715,52.158556740003405,53438.89595784 2024-10-22,18:25:07.000,296,11021805,14245,0,1729621506,12969.74800511999,52.18675326000084,53438.86102224001 2024-10-22,18:25:08.000,296,11021811,14565,0,1729621507,12969.707587259989,52.24314630000299,53438.798138160004 2024-10-22,18:25:09.000,296,11021777,14245,0,1729621508,12969.667169399989,52.21494977999828,53438.798138160004 2024-10-22,18:25:10.000,296,11021832,14165,0,1729621509,12969.579597369993,52.27839194999979,53438.79115104001 2024-10-22,18:25:11.000,296,11021760,14285,0,1729621510,12969.478552719993,52.27134282000043,53438.798138160004 2024-10-22,18:25:12.000,296,11021902,14325,0,1729621511,12969.424662240002,52.327735860002576,53438.79115104001 2024-10-22,18:25:13.000,296,11021774,14205,0,1729621512,12969.431398549998,52.348883250000654,53438.78416392 2024-10-22,18:25:14.000,296,11021786,14365,0,1729621513,12969.364035450002,52.43347281000024,53438.71429272 2024-10-22,18:25:15.000,296,11021785,14245,0,1729621514,12969.370771759997,52.50396411000111,53438.72826696 2024-10-22,18:25:16.000,296,11021783,14245,0,1729621515,12969.404453310002,52.525111499999184,53438.67237000001 2024-10-22,18:25:17.000,296,11021837,14125,0,1729621516,12969.411189619997,52.560357150003256,53438.61647304 2024-10-22,18:25:18.000,296,11021832,14405,0,1729621517,12969.364035450002,52.58150454000133,53438.630447280004 2024-10-22,18:25:19.000,296,11021807,14325,0,1729621518,12969.316881279992,52.687241489998996,53438.700318480005 2024-10-22,18:25:20.000,296,11021846,14365,0,1729621519,12969.236045559992,52.71543801000371,53438.67935712 2024-10-22,18:25:21.000,296,11021869,14245,0,1729621520,12969.269727109997,52.743634530001145,53438.64442152001 2024-10-22,18:25:22.000,296,11021872,14325,0,1729621521,12969.262990800002,52.76478191999922,53438.58852456 2024-10-22,18:25:23.000,296,11021798,14245,0,1729621522,12969.269727109997,52.757732789999864,53438.51166624 2024-10-22,18:25:24.000,296,11021805,14085,0,1729621523,12969.350562829997,52.792978440003935,53438.53961472 2024-10-22,18:25:25.000,296,11021860,14165,0,1729621524,12969.357299139992,52.81412583000201,53438.58852456 2024-10-22,18:25:26.000,296,11021788,14205,0,1729621525,12969.424662240002,52.83527322000009,53438.51865336 2024-10-22,18:25:27.000,296,11021857,14045,0,1729621526,12969.512234269998,52.91281365000032,53438.5675632 2024-10-22,18:25:28.000,296,11021850,14205,0,1729621527,12969.478552719993,52.87756800000352,53438.47673064001 2024-10-22,18:25:29.000,296,11021807,14045,0,1729621528,12969.572861059998,52.88461713000288,53438.51865336 2024-10-22,18:25:30.000,296,11021794,14245,0,1729621529,12969.653696779998,52.91281365000032,53438.51865336 2024-10-22,18:25:31.000,296,11021793,14285,0,1729621530,12969.721059879994,52.99035408000054,53438.51865336 2024-10-22,18:25:32.000,296,11021870,14325,0,1729621531,12969.74800511999,52.976255820001825,53438.44179504 2024-10-22,18:25:33.000,296,11021816,14565,0,1729621532,12969.795159289999,53.01855059999798,53438.497692 2024-10-22,18:25:34.000,296,11021771,14205,0,1729621533,12969.882731319994,53.03969799000333,53438.50467912001 2024-10-22,18:25:35.000,296,11021837,14125,0,1729621534,12969.95009441999,53.04674712000269,53438.532627600005 2024-10-22,18:25:36.000,296,11021798,14045,0,1729621535,12969.99051227999,53.07494364000013,53438.5675632 2024-10-22,18:25:37.000,296,11021851,14445,0,1729621536,12970.1387111,53.01150146999862,53438.54660184 2024-10-22,18:25:38.000,296,11021839,14205,0,1729621537,12970.21954682,53.08904189999885,53438.59551168001 2024-10-22,18:25:39.000,296,11021787,14485,0,1729621538,12970.354273019992,53.04674712000269,53438.651408640006 2024-10-22,18:25:40.000,296,11021901,14245,0,1729621539,12970.394690879992,53.07494364000013,53438.67237000001 2024-10-22,18:25:41.000,296,11021841,14245,0,1729621540,12970.421636120001,53.01150146999862,53438.6374344 2024-10-22,18:25:42.000,296,11021802,14125,0,1729621541,12970.495735529992,53.04674712000269,53438.67237000001 2024-10-22,18:25:43.000,296,11021866,14365,0,1729621542,12970.522680770002,53.05379625000205,53438.602498800006 2024-10-22,18:25:44.000,296,11021842,14245,0,1729621543,12970.576571249992,53.032648860003974,53438.68634424 2024-10-22,18:25:45.000,296,11021868,14245,0,1729621544,12970.670879589998,53.08199276999949,53438.66538288 2024-10-22,18:25:46.000,296,11021765,14245,0,1729621545,12970.724770069988,53.025599730004615,53438.72127984001 2024-10-22,18:25:47.000,296,11021864,14245,0,1729621546,12970.758451619993,52.969206690002466,53438.798138160004 2024-10-22,18:25:48.000,296,11021809,14285,0,1729621547,12970.751715309998,53.032648860003974,53438.79115104001 2024-10-22,18:25:49.000,296,11021863,14205,0,1729621548,12970.765187929988,52.91281365000032,53438.79115104001 2024-10-22,18:25:50.000,296,11021866,14125,0,1729621549,12970.758451619993,52.87756800000352,53438.83307376 2024-10-22,18:25:51.000,296,11021820,14245,0,1729621550,12970.738242689993,52.919862779999676,53438.84006088001 2024-10-22,18:25:52.000,296,11021857,14245,0,1729621551,12970.758451619993,52.87756800000352,53438.868009360005 2024-10-22,18:25:53.000,296,11021864,14405,0,1729621552,12970.751715309998,52.80707670000265,53438.90294496 2024-10-22,18:25:54.000,296,11021864,14205,0,1729621553,12970.771924239998,52.743634530001145,53438.92390632 2024-10-22,18:25:55.000,296,11021814,14165,0,1729621554,12970.778660549993,52.67314323000028,53438.85403512 2024-10-22,18:25:56.000,296,11021816,14405,0,1729621555,12970.839287339993,52.63789758000348,53439.01473888 2024-10-22,18:25:57.000,296,11021836,14365,0,1729621556,12970.886441509989,52.61675018999813,53438.97281616 2024-10-22,18:25:58.000,296,11021850,14165,0,1729621557,12970.893177819999,52.574455410001974,53439.04268736 2024-10-22,18:25:59.000,296,11021864,14325,0,1729621558,12970.893177819999,52.525111499999184,53438.97281616 2024-10-22,18:26:00.000,296,11021822,14405,0,1729621559,12970.879705199994,52.46871846000431,53439.01473888 2024-10-22,18:26:01.000,296,11021782,14445,0,1729621560,12970.839287339993,52.45462019999832,53438.93089344001 2024-10-22,18:26:02.000,296,11021832,14325,0,1729621561,12970.846023649989,52.42642368000088,53439.021726 2024-10-22,18:26:03.000,296,11021872,14325,0,1729621562,12970.852759959998,52.4405219399996,53439.04268736 2024-10-22,18:26:04.000,296,11021846,14485,0,1729621563,12970.832551029998,52.348883250000654,53439.09858432001 2024-10-22,18:26:05.000,296,11021813,14565,0,1729621564,12970.819078409993,52.398227160003444,53439.12653280001 2024-10-22,18:26:06.000,296,11021807,14405,0,1729621565,12970.805605789988,52.3065884700045,53439.14749416001 2024-10-22,18:26:07.000,296,11021786,14605,0,1729621566,12970.664143280002,52.292490209998505,53439.17544264001 2024-10-22,18:26:08.000,296,11021824,14485,0,1729621567,12970.576571249992,52.26429369000107,53439.1614684 2024-10-22,18:26:09.000,296,11021807,14405,0,1729621568,12970.482262910002,52.26429369000107,53439.21736536 2024-10-22,18:26:10.000,296,11021834,14365,0,1729621569,12970.435108739992,52.26429369000107,53439.04967448 2024-10-22,18:26:11.000,296,11021803,14245,0,1729621570,12970.286909919996,52.26429369000107,53439.21037824 2024-10-22,18:26:12.000,296,11021840,14365,0,1729621571,12970.226283129996,52.25019543000235,53439.18242976 2024-10-22,18:26:13.000,296,11021858,14485,0,1729621572,12970.19933789,52.24314630000299,53439.18941688 2024-10-22,18:26:14.000,296,11021820,14405,0,1729621573,12970.125238479995,52.23609717000363,53439.18941688 2024-10-22,18:26:15.000,296,11021791,14245,0,1729621574,12970.11850217,52.20790064999892,53439.21736536 2024-10-22,18:26:16.000,296,11021795,14205,0,1729621575,12970.11176585999,52.20790064999892,53439.19640400001 2024-10-22,18:26:17.000,296,11021834,14485,0,1729621576,12970.01745752,52.18675326000084,53439.14749416001 2024-10-22,18:26:18.000,296,11021865,14485,0,1729621577,12969.943358109995,52.17970413000148,53439.18242976 2024-10-22,18:26:19.000,296,11021841,14485,0,1729621578,12969.89620394,52.151507610004046,53439.1614684 2024-10-22,18:26:20.000,296,11021809,14405,0,1729621579,12969.842313459994,52.116261959999974,53439.05666160001 2024-10-22,18:26:21.000,296,11021879,14325,0,1729621580,12969.781686669994,52.0951145700019,53439.084610080004 2024-10-22,18:26:22.000,296,11021853,14245,0,1729621581,12969.673905709999,52.06691805000446,53439.203391120005 2024-10-22,18:26:23.000,296,11021810,14165,0,1729621582,12969.606542609989,52.07396718000382,53439.22435248001 2024-10-22,18:26:24.000,296,11021849,14565,0,1729621583,12969.552652129998,52.08101631000318,53439.21736536 2024-10-22,18:26:25.000,296,11021805,14445,0,1729621584,12969.471816409998,52.01757414000167,53439.23832672 2024-10-22,18:26:26.000,296,11021829,14245,0,1729621585,12969.431398549998,52.03167240000039,53439.16845552 2024-10-22,18:26:27.000,296,11021826,14525,0,1729621586,12969.384244380002,51.96118109999952,53439.21037824 2024-10-22,18:26:28.000,296,11021862,14205,0,1729621587,12969.337090209992,52.00347588000295,53439.273262320006 2024-10-22,18:26:29.000,296,11021807,14445,0,1729621588,12969.357299139992,51.925935450002726,53439.30819792 2024-10-22,18:26:30.000,296,11021818,14325,0,1729621589,12969.269727109997,51.932984580002085,53439.22435248001 2024-10-22,18:26:31.000,296,11021841,14405,0,1729621590,12969.276463419992,51.97527935999824,53439.22435248001 2024-10-22,18:26:32.000,296,11021827,14405,0,1729621591,12969.276463419992,51.97527935999824,53439.19640400001 2024-10-22,18:26:33.000,296,11021836,14525,0,1729621592,12969.229309249997,51.989377620004234,53439.203391120005 2024-10-22,18:26:34.000,296,11021831,14605,0,1729621593,12969.310144969997,52.03872152999975,53439.17544264001 2024-10-22,18:26:35.000,296,11021803,14165,0,1729621594,12969.262990800002,52.07396718000382,53439.133519920004 2024-10-22,18:26:36.000,296,11021823,14445,0,1729621595,12969.242781870002,52.102163700001256,53439.154481280006 2024-10-22,18:26:37.000,296,11021788,14125,0,1729621596,12969.249518179997,52.052819789998466,53439.18242976 2024-10-22,18:26:38.000,296,11021835,14205,0,1729621597,12969.283199730002,51.982328490004875,53439.154481280006 2024-10-22,18:26:39.000,296,11021851,14365,0,1729621598,12969.269727109997,51.96823022999888,53439.203391120005 2024-10-22,18:26:40.000,296,11021827,14285,0,1729621599,12969.262990800002,51.97527935999824,53439.19640400001 2024-10-22,18:26:41.000,296,11021857,14565,0,1729621600,12969.262990800002,51.97527935999824,53439.1614684 2024-10-22,18:26:42.000,296,11021893,14565,0,1729621601,12969.269727109997,51.90478806000465,53439.17544264001 2024-10-22,18:26:43.000,296,11021828,14445,0,1729621602,12969.276463419992,51.86249328000122,53439.19640400001 2024-10-22,18:26:44.000,296,11021848,14245,0,1729621603,12969.289936039997,51.86249328000122,53439.1614684 2024-10-22,18:26:45.000,296,11021803,14405,0,1729621604,12969.262990800002,51.82019849999779,53439.12653280001 2024-10-22,18:26:46.000,296,11021807,14405,0,1729621605,12969.310144969997,51.82019849999779,53439.21037824 2024-10-22,18:26:47.000,296,11021882,14365,0,1729621606,12969.296672349992,51.80610023999907,53439.11954568 2024-10-22,18:26:48.000,296,11021879,14645,0,1729621607,12969.343826520002,51.82724763000442,53439.19640400001 2024-10-22,18:26:49.000,296,11021851,14485,0,1729621608,12969.357299139992,51.77790372000163,53439.19640400001 2024-10-22,18:26:50.000,296,11021858,14405,0,1729621609,12969.417925929993,51.763805460002914,53439.18242976 2024-10-22,18:26:51.000,296,11021865,14205,0,1729621610,12969.465080100003,51.80610023999907,53439.1614684 2024-10-22,18:26:52.000,296,11021854,14285,0,1729621611,12969.505497959988,51.79905110999971,53439.133519920004 2024-10-22,18:26:53.000,296,11021832,14485,0,1729621612,12969.465080100003,51.79200198000035,53439.14749416001 2024-10-22,18:26:54.000,296,11021854,14565,0,1729621613,12969.471816409998,51.79905110999971,53439.1614684 2024-10-22,18:26:55.000,296,11021835,14525,0,1729621614,12969.465080100003,51.77085459000227,53439.154481280006 2024-10-22,18:26:56.000,296,11021851,14445,0,1729621615,12969.438134859993,51.79200198000035,53439.11954568 2024-10-22,18:26:57.000,296,11021797,14485,0,1729621616,12969.390980689997,51.83429676000378,53439.203391120005 2024-10-22,18:26:58.000,296,11021894,14525,0,1729621617,12969.330353899997,51.86249328000122,53439.18242976 2024-10-22,18:26:59.000,296,11021851,14485,0,1729621618,12969.303408660002,51.8483950200025,53439.26627520001 2024-10-22,18:27:00.000,296,11021892,14325,0,1729621619,12969.276463419992,51.85544415000186,53439.21037824 2024-10-22,18:27:01.000,296,11021855,14405,0,1729621620,12969.303408660002,51.84134589000314,53439.21736536 2024-10-22,18:27:02.000,296,11021844,14645,0,1729621621,12969.323617590002,51.79200198000035,53439.2313396 2024-10-22,18:27:03.000,296,11021859,14565,0,1729621622,12969.350562829997,51.82724763000442,53439.22435248001 2024-10-22,18:27:04.000,296,11021882,14485,0,1729621623,12969.370771759997,51.82019849999779,53439.133519920004 2024-10-22,18:27:05.000,296,11021914,14445,0,1729621624,12969.330353899997,51.82724763000442,53439.252300960005 2024-10-22,18:27:06.000,296,11021825,14605,0,1729621625,12969.303408660002,51.86249328000122,53439.203391120005 2024-10-22,18:27:07.000,296,11021866,14045,0,1729621626,12969.249518179997,51.83429676000378,53439.19640400001 2024-10-22,18:27:08.000,296,11021862,14365,0,1729621627,12969.249518179997,51.83429676000378,53439.17544264001 2024-10-22,18:27:09.000,296,11021857,14365,0,1729621628,12969.229309249997,51.83429676000378,53439.21037824 2024-10-22,18:27:10.000,296,11021829,14565,0,1729621629,12969.155209839992,51.86249328000122,53439.28024944 2024-10-22,18:27:11.000,296,11021857,14205,0,1729621630,12969.155209839992,51.91183719000401,53439.21037824 2024-10-22,18:27:12.000,296,11021826,14445,0,1729621631,12969.141737220001,51.91888632000337,53439.28723656 2024-10-22,18:27:13.000,296,11021861,14485,0,1729621632,12969.161946150001,51.96823022999888,53439.34313352001 2024-10-22,18:27:14.000,296,11021908,14805,0,1729621633,12969.155209839992,51.932984580002085,53439.31518504001 2024-10-22,18:27:15.000,296,11021843,14725,0,1729621634,12969.114791979991,51.99642675000359,53439.28723656 2024-10-22,18:27:16.000,296,11021807,14525,0,1729621635,12969.128264599996,52.01052501000231,53439.322172160006 2024-10-22,18:27:17.000,296,11021849,14205,0,1729621636,12969.161946150001,52.00347588000295,53439.35710776 2024-10-22,18:27:18.000,296,11021830,14565,0,1729621637,12969.148473529996,52.00347588000295,53439.371082000005 2024-10-22,18:27:19.000,296,11021835,14245,0,1729621638,12969.081110430001,51.989377620004234,53439.35012064 2024-10-22,18:27:20.000,296,11021827,14405,0,1729621639,12969.155209839992,52.00347588000295,53439.322172160006 2024-10-22,18:27:21.000,296,11021832,14565,0,1729621640,12969.141737220001,52.03167240000039,53439.3361464 2024-10-22,18:27:22.000,296,11021848,14365,0,1729621641,12969.054165189991,52.06691805000446,53439.3361464 2024-10-22,18:27:23.000,296,11021850,14605,0,1729621642,12969.04069257,52.03167240000039,53439.31518504001 2024-10-22,18:27:24.000,296,11021819,14525,0,1729621643,12969.013747329991,51.99642675000359,53439.32915928 2024-10-22,18:27:25.000,296,11021825,14605,0,1729621644,12968.98006578,52.04577065999911,53439.35710776 2024-10-22,18:27:26.000,296,11021828,14245,0,1729621645,12969.02048364,52.07396718000382,53439.35012064 2024-10-22,18:27:27.000,296,11021846,14285,0,1729621646,12968.993538399991,52.102163700001256,53439.35012064 2024-10-22,18:27:28.000,296,11021816,14605,0,1729621647,12968.98006578,52.07396718000382,53439.38505624 2024-10-22,18:27:29.000,296,11021833,14445,0,1729621648,12968.93291160999,52.08101631000318,53439.419991840005 2024-10-22,18:27:30.000,296,11021831,14405,0,1729621649,12968.91270267999,52.08101631000318,53439.42697896 2024-10-22,18:27:31.000,296,11021859,14525,0,1729621650,12968.87228481999,52.059868919997825,53439.41300472001 2024-10-22,18:27:32.000,296,11021884,14645,0,1729621651,12968.87902113,52.0951145700019,53439.440953200006 2024-10-22,18:27:33.000,296,11021783,14565,0,1729621652,12968.93964792,52.102163700001256,53439.440953200006 2024-10-22,18:27:34.000,296,11021829,14365,0,1729621653,12968.89923006,52.052819789998466,53439.39204336001 2024-10-22,18:27:35.000,296,11021878,14645,0,1729621654,12968.89249374999,52.052819789998466,53439.468901680004 2024-10-22,18:27:36.000,296,11021842,14445,0,1729621655,12968.93291160999,52.08101631000318,53439.44794032 2024-10-22,18:27:37.000,296,11021864,14205,0,1729621656,12968.98006578,52.03167240000039,53439.440953200006 2024-10-22,18:27:38.000,296,11021819,14365,0,1729621657,12968.966593159996,51.97527935999824,53439.39903048 2024-10-22,18:27:39.000,296,11021835,14285,0,1729621658,12969.013747329991,51.97527935999824,53439.44794032 2024-10-22,18:27:40.000,296,11021831,14285,0,1729621659,12969.013747329991,51.90478806000465,53439.4758888 2024-10-22,18:27:41.000,296,11021820,14445,0,1729621660,12968.98006578,51.89773892999801,53439.468901680004 2024-10-22,18:27:42.000,296,11021842,14285,0,1729621661,12968.946384229996,51.85544415000186,53439.49685016 2024-10-22,18:27:43.000,296,11021886,14565,0,1729621662,12968.89923006,51.86249328000122,53439.51082440001 2024-10-22,18:27:44.000,296,11021815,14405,0,1729621663,12968.89249374999,51.81314936999843,53439.50383728 2024-10-22,18:27:45.000,296,11021843,14725,0,1729621664,12968.95985685,51.81314936999843,53439.44794032 2024-10-22,18:27:46.000,296,11021793,14125,0,1729621665,12968.885757439995,51.890689799998654,53439.51082440001 2024-10-22,18:27:47.000,296,11021868,14405,0,1729621666,12968.87902113,51.95413197000016,53439.468901680004 2024-10-22,18:27:48.000,296,11021773,14365,0,1729621667,12968.89249374999,51.96823022999888,53439.49685016 2024-10-22,18:27:49.000,296,11021803,14365,0,1729621668,12968.865548509995,52.01052501000231,53439.44794032 2024-10-22,18:27:50.000,296,11021773,14205,0,1729621669,12968.91270267999,52.00347588000295,53439.440953200006 2024-10-22,18:27:51.000,296,11021815,14365,0,1729621670,12968.865548509995,52.03167240000039,53439.489863040006 2024-10-22,18:27:52.000,296,11021822,14205,0,1729621671,12968.91270267999,52.03167240000039,53439.538772880005 2024-10-22,18:27:53.000,296,11021789,14285,0,1729621672,12968.91943899,52.08101631000318,53439.4758888 2024-10-22,18:27:54.000,296,11021801,14405,0,1729621673,12968.91943899,52.03167240000039,53439.49685016 2024-10-22,18:27:55.000,296,11021818,14205,0,1729621674,12968.946384229996,52.102163700001256,53439.52479864 2024-10-22,18:27:56.000,296,11021791,14565,0,1729621675,12969.027219949996,52.0951145700019,53439.55973424001 2024-10-22,18:27:57.000,296,11021812,14365,0,1729621676,12969.074374119991,52.12331108999933,53439.489863040006 2024-10-22,18:27:58.000,296,11021815,14565,0,1729621677,12969.141737220001,52.116261959999974,53439.53178576001 2024-10-22,18:27:59.000,296,11021788,14565,0,1729621678,12969.155209839992,52.151507610004046,53439.51082440001 2024-10-22,18:28:00.000,296,11021819,14405,0,1729621679,12969.215836629992,52.165605870002764,53439.55274712 2024-10-22,18:28:01.000,296,11021860,14485,0,1729621680,12969.283199730002,52.151507610004046,53439.57370848 2024-10-22,18:28:02.000,296,11021851,14565,0,1729621681,12969.330353899997,52.165605870002764,53439.65056680001 2024-10-22,18:28:03.000,296,11021804,14405,0,1729621682,12969.404453310002,52.18675326000084,53439.6855024 2024-10-22,18:28:04.000,296,11021838,14365,0,1729621683,12969.451607479998,52.25019543000235,53439.706463760005 2024-10-22,18:28:05.000,296,11021792,14485,0,1729621684,12969.498761649993,52.24314630000299,53439.657553920006 2024-10-22,18:28:06.000,296,11021835,14405,0,1729621685,12969.505497959988,52.23609717000363,53439.71345088 2024-10-22,18:28:07.000,296,11021826,14405,0,1729621686,12969.512234269998,52.24314630000299,53439.636592560004 2024-10-22,18:28:08.000,296,11021775,14405,0,1729621687,12969.620015229993,52.25019543000235,53439.72742512001 2024-10-22,18:28:09.000,296,11021801,14405,0,1729621688,12969.599806299993,52.27839194999979,53439.74139936 2024-10-22,18:28:10.000,296,11021807,14365,0,1729621689,12969.572861059998,52.27839194999979,53439.76934784001 2024-10-22,18:28:11.000,296,11021779,14605,0,1729621690,12969.566124749988,52.299539339997864,53439.78332208 2024-10-22,18:28:12.000,296,11021827,14405,0,1729621691,12969.579597369993,52.348883250000654,53439.81127056 2024-10-22,18:28:13.000,296,11021768,14485,0,1729621692,12969.593069989998,52.36298150999937,53439.84620616001 2024-10-22,18:28:14.000,296,11021792,14485,0,1729621693,12969.606542609989,52.391178030004085,53439.8601804 2024-10-22,18:28:15.000,296,11021851,14165,0,1729621694,12969.613278919998,52.37003063999873,53439.84620616001 2024-10-22,18:28:16.000,296,11021796,14645,0,1729621695,12969.673905709999,52.42642368000088,53439.86716752001 2024-10-22,18:28:17.000,296,11021840,14565,0,1729621696,12969.707587259989,52.4405219399996,53439.91607736001 2024-10-22,18:28:18.000,296,11021856,14285,0,1729621697,12969.727796189989,52.41937455000152,53439.95101296 2024-10-22,18:28:19.000,296,11021779,14245,0,1729621698,12969.707587259989,52.48986585000239,53440.00690992 2024-10-22,18:28:20.000,296,11021781,14725,0,1729621699,12969.741268809994,52.46871846000431,53439.971974320004 2024-10-22,18:28:21.000,296,11021809,14365,0,1729621700,12969.727796189989,52.48986585000239,53439.98594856001 2024-10-22,18:28:22.000,296,11021841,14565,0,1729621701,12969.721059879994,52.48986585000239,53440.02088416 2024-10-22,18:28:23.000,296,11021824,14205,0,1729621702,12969.667169399989,52.525111499999184,53440.00690992 2024-10-22,18:28:24.000,296,11021783,14605,0,1729621703,12969.606542609989,52.60265192999941,53440.04883264 2024-10-22,18:28:25.000,296,11021821,14645,0,1729621704,12969.572861059998,52.66609410000092,53440.07678112 2024-10-22,18:28:26.000,296,11021802,14365,0,1729621705,12969.512234269998,52.71543801000371,53440.10472960001 2024-10-22,18:28:27.000,296,11021846,14325,0,1729621706,12969.417925929993,52.785929310004576,53440.07678112 2024-10-22,18:28:28.000,296,11021792,14445,0,1729621707,12969.417925929993,52.84937147999881,53440.069794 2024-10-22,18:28:29.000,296,11021813,14485,0,1729621708,12969.404453310002,52.82117496000137,53440.06280688001 2024-10-22,18:28:30.000,296,11021762,14365,0,1729621709,12969.357299139992,52.88461713000288,53440.139665200004 2024-10-22,18:28:31.000,296,11021853,14485,0,1729621710,12969.323617590002,52.89166626000224,53440.18158792001 2024-10-22,18:28:32.000,296,11021876,14405,0,1729621711,12969.390980689997,52.88461713000288,53440.160626560006 2024-10-22,18:28:33.000,296,11021853,14365,0,1729621712,12969.417925929993,52.94805930000439,53440.11171672001 2024-10-22,18:28:34.000,296,11021761,14165,0,1729621713,12969.438134859993,52.95510843000375,53440.11171672001 2024-10-22,18:28:35.000,296,11021829,14565,0,1729621714,12969.438134859993,52.926911909999035,53440.11171672001 2024-10-22,18:28:36.000,296,11021798,14405,0,1729621715,12969.397716999993,52.9974032099999,53440.20254928001 2024-10-22,18:28:37.000,296,11021911,14645,0,1729621716,12969.343826520002,53.03969799000333,53440.21652352 2024-10-22,18:28:38.000,296,11021800,14565,0,1729621717,12969.357299139992,53.04674712000269,53440.19556216 2024-10-22,18:28:39.000,296,11021850,14605,0,1729621718,12969.296672349992,53.07494364000013,53440.22351064 2024-10-22,18:28:40.000,296,11021799,14365,0,1729621719,12969.256254489992,53.06789451000077,53440.23049776001 2024-10-22,18:28:41.000,296,11021806,14405,0,1729621720,12969.195627699992,53.03969799000333,53440.1746008 2024-10-22,18:28:42.000,296,11021796,14405,0,1729621721,12969.188891389997,53.05379625000205,53440.160626560006 2024-10-22,18:28:43.000,296,11021776,14445,0,1729621722,12969.168682459996,53.06084538000141,53440.19556216 2024-10-22,18:28:44.000,296,11021790,14485,0,1729621723,12969.108055669996,53.07494364000013,53440.23049776001 2024-10-22,18:28:45.000,296,11021863,14325,0,1729621724,12969.033956259991,53.04674712000269,53440.139665200004 2024-10-22,18:28:46.000,296,11021803,14645,0,1729621725,12969.007011019996,53.05379625000205,53440.19556216 2024-10-22,18:28:47.000,296,11021890,14485,0,1729621726,12968.91270267999,53.04674712000269,53440.22351064 2024-10-22,18:28:48.000,296,11021772,14445,0,1729621727,12968.89249374999,53.05379625000205,53440.160626560006 2024-10-22,18:28:49.000,296,11021794,14485,0,1729621728,12968.87902113,53.032648860003974,53440.18158792001 2024-10-22,18:28:50.000,296,11021851,14565,0,1729621729,12968.79818541,53.03969799000333,53440.15363944001 2024-10-22,18:28:51.000,296,11021837,14445,0,1729621730,12968.81165802999,52.94805930000439,53440.1746008 2024-10-22,18:28:52.000,296,11021871,14405,0,1729621731,12968.81839434,52.94101016999775,53440.244472 2024-10-22,18:28:53.000,296,11021846,14445,0,1729621732,12968.83860327,52.926911909999035,53440.23049776001 2024-10-22,18:28:54.000,296,11021814,14565,0,1729621733,12968.845339579995,52.919862779999676,53440.23049776001 2024-10-22,18:28:55.000,296,11021846,14125,0,1729621734,12968.825130649995,52.8634697400048,53440.209536400005 2024-10-22,18:28:56.000,296,11021807,14405,0,1729621735,12968.81839434,52.83527322000009,53440.209536400005 2024-10-22,18:28:57.000,296,11021855,14645,0,1729621736,12968.825130649995,52.800027570003294,53440.209536400005 2024-10-22,18:28:58.000,296,11021843,14765,0,1729621737,12968.784712789995,52.757732789999864,53440.13267808001 2024-10-22,18:28:59.000,296,11021839,14485,0,1729621738,12968.804921719995,52.72248714000307,53440.10472960001 2024-10-22,18:29:00.000,296,11021840,14485,0,1729621739,12968.81839434,52.72953627000243,53440.139665200004 2024-10-22,18:29:01.000,296,11021802,14525,0,1729621740,12968.77797648,52.694290619998355,53440.13267808001 2024-10-22,18:29:02.000,296,11021808,14365,0,1729621741,12968.79818541,52.61675018999813,53440.11870384 2024-10-22,18:29:03.000,296,11021800,14525,0,1729621742,12968.83186695999,52.560357150003256,53440.160626560006 2024-10-22,18:29:04.000,296,11021778,14365,0,1729621743,12968.85207588999,52.511013240000466,53440.13267808001 2024-10-22,18:29:05.000,296,11021802,14485,0,1729621744,12968.8588122,52.49691498000175,53440.209536400005 2024-10-22,18:29:06.000,296,11021832,14565,0,1729621745,12968.865548509995,52.48281672000303,53440.18158792001 2024-10-22,18:29:07.000,296,11021881,14445,0,1729621746,12968.83860327,52.44757106999896,53440.23748488 2024-10-22,18:29:08.000,296,11021811,14285,0,1729621747,12968.79144909999,52.4405219399996,53440.23049776001 2024-10-22,18:29:09.000,296,11021829,14525,0,1729621748,12968.81165802999,52.45462019999832,53440.18857504 2024-10-22,18:29:10.000,296,11021829,14285,0,1729621749,12968.784712789995,52.41232542000216,53440.18857504 2024-10-22,18:29:11.000,296,11021846,14285,0,1729621750,12968.764503859995,52.4052762900028,53440.1746008 2024-10-22,18:29:12.000,296,11021855,14565,0,1729621751,12968.784712789995,52.341834120001295,53440.139665200004 2024-10-22,18:29:13.000,296,11021797,14445,0,1729621752,12968.75103123999,52.32068673000322,53440.18857504 2024-10-22,18:29:14.000,296,11021769,14525,0,1729621753,12968.79144909999,52.292490209998505,53440.16761368 2024-10-22,18:29:15.000,296,11021847,14525,0,1729621754,12968.77797648,52.26429369000107,53440.16761368 2024-10-22,18:29:16.000,296,11021863,14605,0,1729621755,12968.77797648,52.20790064999892,53440.18857504 2024-10-22,18:29:17.000,296,11021821,14525,0,1729621756,12968.724085999995,52.14445848000469,53440.15363944001 2024-10-22,18:29:18.000,296,11021808,14565,0,1729621757,12968.683668139995,52.14445848000469,53440.16761368 2024-10-22,18:29:19.000,296,11021818,14365,0,1729621758,12968.62977765999,52.158556740003405,53440.12569096 2024-10-22,18:29:20.000,296,11021811,14565,0,1729621759,12968.575887179999,52.109212830000615,53440.139665200004 2024-10-22,18:29:21.000,296,11021802,14485,0,1729621760,12968.562414559994,52.08806544000254,53440.14665232 2024-10-22,18:29:22.000,296,11021828,14485,0,1729621761,12968.596096109999,52.08101631000318,53440.1746008 2024-10-22,18:29:23.000,296,11021830,14805,0,1729621762,12968.562414559994,52.102163700001256,53440.20254928001 2024-10-22,18:29:24.000,296,11021788,14845,0,1729621763,12968.562414559994,52.14445848000469,53440.11870384 2024-10-22,18:29:25.000,296,11021790,14565,0,1729621764,12968.542205629994,52.13036021999869,53440.15363944001 2024-10-22,18:29:26.000,296,11021805,14485,0,1729621765,12968.515260389999,52.165605870002764,53440.14665232 2024-10-22,18:29:27.000,296,11021805,14325,0,1729621766,12968.481578839994,52.23609717000363,53440.23049776001 2024-10-22,18:29:28.000,296,11021783,14685,0,1729621767,12968.434424669998,52.24314630000299,53440.18857504 2024-10-22,18:29:29.000,296,11021834,14045,0,1729621768,12968.447897289989,52.26429369000107,53440.15363944001 2024-10-22,18:29:30.000,296,11021814,14445,0,1729621769,12968.447897289989,52.24314630000299,53440.11171672001 2024-10-22,18:29:31.000,296,11021802,14365,0,1729621770,12968.414215739998,52.25724456000171,53440.13267808001 2024-10-22,18:29:32.000,296,11021829,14605,0,1729621771,12968.407479429989,52.22199891000491,53440.160626560006 2024-10-22,18:29:33.000,296,11021772,14805,0,1729621772,12968.400743119993,52.20085151999956,53440.13267808001 2024-10-22,18:29:34.000,296,11021795,14645,0,1729621773,12968.394006809998,52.1938023900002,53440.14665232 2024-10-22,18:29:35.000,296,11021789,14645,0,1729621774,12968.380534189993,52.158556740003405,53440.12569096 2024-10-22,18:29:36.000,296,11021822,14645,0,1729621775,12968.400743119993,52.17265500000212,53440.11171672001 2024-10-22,18:29:37.000,296,11021766,14565,0,1729621776,12968.387270499989,52.158556740003405,53440.13267808001 2024-10-22,18:29:38.000,296,11021792,14365,0,1729621777,12968.387270499989,52.158556740003405,53440.12569096 2024-10-22,18:29:39.000,296,11021840,14445,0,1729621778,12968.373797879998,52.116261959999974,53440.16761368 2024-10-22,18:29:40.000,296,11021841,14685,0,1729621779,12968.333380019998,52.109212830000615,53440.16761368 2024-10-22,18:29:41.000,296,11021768,14445,0,1729621780,12968.245807990003,52.109212830000615,53440.13267808001 2024-10-22,18:29:42.000,296,11021798,14525,0,1729621781,12968.232335369998,52.102163700001256,53440.14665232 2024-10-22,18:29:43.000,296,11021855,14565,0,1729621782,12968.171708579997,52.08101631000318,53440.13267808001 2024-10-22,18:29:44.000,296,11021846,14445,0,1729621783,12968.117818099992,52.08806544000254,53440.15363944001 2024-10-22,18:29:45.000,296,11021808,14685,0,1729621784,12968.104345480002,52.03872152999975,53440.13267808001 2024-10-22,18:29:46.000,296,11021816,14445,0,1729621785,12968.090872859997,52.03872152999975,53440.139665200004 2024-10-22,18:29:47.000,296,11021787,14685,0,1729621786,12968.090872859997,52.02462327000103,53440.069794 2024-10-22,18:29:48.000,296,11021746,14805,0,1729621787,12968.090872859997,52.01052501000231,53440.15363944001 2024-10-22,18:29:49.000,296,11021816,14885,0,1729621788,12968.084136550002,51.982328490004875,53440.14665232 2024-10-22,18:29:50.000,296,11021765,14365,0,1729621789,12968.036982379992,52.00347588000295,53440.07678112 2024-10-22,18:29:51.000,296,11021806,14565,0,1729621790,12968.030246069997,51.982328490004875,53440.14665232 2024-10-22,18:29:52.000,296,11021759,14525,0,1729621791,12968.030246069997,52.04577065999911,53440.08376824001 2024-10-22,18:29:53.000,296,11021806,14445,0,1729621792,12968.063927620002,52.03167240000039,53440.06280688001 2024-10-22,18:29:54.000,296,11021814,14725,0,1729621793,12968.036982379992,52.052819789998466,53440.090755360005 2024-10-22,18:29:55.000,296,11021795,14645,0,1729621794,12968.016773449992,52.08101631000318,53440.02787128 2024-10-22,18:29:56.000,296,11021826,14405,0,1729621795,12968.023509760002,52.13036021999869,53440.04883264 2024-10-22,18:29:57.000,296,11021841,14365,0,1729621796,12968.077400239992,52.17265500000212,53440.02787128 2024-10-22,18:29:58.000,296,11021760,14845,0,1729621797,12968.084136550002,52.158556740003405,53439.95800008 2024-10-22,18:29:59.000,296,11021822,14685,0,1729621798,12968.084136550002,52.14445848000469,53440.03485840001 2024-10-22,18:30:00.000,296,11021792,14565,0,1729621799,12968.111081789997,52.165605870002764,53440.05581976 2024-10-22,18:30:01.000,296,11021817,14205,0,1729621800,12968.164972270002,52.17970413000148,53440.07678112 2024-10-22,18:30:02.000,296,11021823,14725,0,1729621801,12968.205390130002,52.17970413000148,53440.01389704001 2024-10-22,18:30:03.000,296,11021845,14645,0,1729621802,12968.144763340002,52.17970413000148,53440.090755360005 2024-10-22,18:30:04.000,296,11021791,14965,0,1729621803,12968.185181200002,52.18675326000084,53440.08376824001 2024-10-22,18:30:05.000,296,11021803,14605,0,1729621804,12968.144763340002,52.22904804000427,53440.02787128 2024-10-22,18:30:06.000,296,11021841,14565,0,1729621805,12968.185181200002,52.3065884700045,53439.971974320004 2024-10-22,18:30:07.000,296,11021817,14365,0,1729621806,12968.178444889993,52.36298150999937,53440.08376824001 2024-10-22,18:30:08.000,296,11021773,14485,0,1729621807,12968.239071679993,52.37707976999809,53440.01389704001 2024-10-22,18:30:09.000,296,11021724,14565,0,1729621808,12968.178444889993,52.44757106999896,53440.07678112 2024-10-22,18:30:10.000,296,11021753,14725,0,1729621809,12968.185181200002,52.46871846000431,53440.069794 2024-10-22,18:30:11.000,296,11021812,14365,0,1729621810,12968.151499649997,52.461669329997676,53440.09774248 2024-10-22,18:30:12.000,296,11021817,14645,0,1729621811,12968.212126439998,52.47576759000367,53440.11171672001 2024-10-22,18:30:13.000,296,11021791,14285,0,1729621812,12968.185181200002,52.42642368000088,53440.15363944001 2024-10-22,18:30:14.000,296,11021776,14725,0,1729621813,12968.205390130002,52.42642368000088,53440.19556216 2024-10-22,18:30:15.000,296,11021776,14405,0,1729621814,12968.171708579997,52.398227160003444,53440.14665232 2024-10-22,18:30:16.000,296,11021823,14845,0,1729621815,12968.218862749993,52.384128900004725,53440.14665232 2024-10-22,18:30:17.000,296,11021811,14605,0,1729621816,12968.198653819993,52.35593238000001,53440.19556216 2024-10-22,18:30:18.000,296,11021765,14365,0,1729621817,12968.218862749993,52.35593238000001,53440.15363944001 2024-10-22,18:30:19.000,296,11021828,14645,0,1729621818,12968.171708579997,52.37003063999873,53440.1746008 2024-10-22,18:30:20.000,296,11021834,14565,0,1729621819,12968.151499649997,52.36298150999937,53440.20254928001 2024-10-22,18:30:21.000,296,11021865,14565,0,1729621820,12968.124554410002,52.35593238000001,53440.1746008 2024-10-22,18:30:22.000,296,11021793,14685,0,1729621821,12968.090872859997,52.334784990001936,53440.18857504 2024-10-22,18:30:23.000,296,11021853,14685,0,1729621822,12968.010037139997,52.341834120001295,53440.21652352 2024-10-22,18:30:24.000,296,11021806,14565,0,1729621823,12967.949410349996,52.285441079999146,53440.22351064 2024-10-22,18:30:25.000,296,11021801,14405,0,1729621824,12967.976355589992,52.27839194999979,53440.27940760001 2024-10-22,18:30:26.000,296,11021811,14885,0,1729621825,12967.956146659992,52.26429369000107,53440.23049776001 2024-10-22,18:30:27.000,296,11021808,14405,0,1729621826,12967.902256180001,52.22904804000427,53440.22351064 2024-10-22,18:30:28.000,296,11021841,14405,0,1729621827,12967.935937729992,52.21494977999828,53440.21652352 2024-10-22,18:30:29.000,296,11021757,14445,0,1729621828,12967.942674040001,52.18675326000084,53440.23748488 2024-10-22,18:30:30.000,296,11021824,14765,0,1729621829,12967.895519869991,52.20790064999892,53440.27940760001 2024-10-22,18:30:31.000,296,11021812,14445,0,1729621830,12967.861838320001,52.21494977999828,53440.21652352 2024-10-22,18:30:32.000,296,11021821,14405,0,1729621831,12967.868574629996,52.21494977999828,53440.1746008 2024-10-22,18:30:33.000,296,11021849,14485,0,1729621832,12967.807947839996,52.20790064999892,53440.23748488 2024-10-22,18:30:34.000,296,11021808,14325,0,1729621833,12967.767529979996,52.20790064999892,53440.22351064 2024-10-22,18:30:35.000,296,11021833,14565,0,1729621834,12967.72037581,52.1938023900002,53440.21652352 2024-10-22,18:30:36.000,296,11021837,14525,0,1729621835,12967.59238591999,52.151507610004046,53440.26543336 2024-10-22,18:30:37.000,296,11021841,14725,0,1729621836,12967.59912223,52.13740934999805,53440.26543336 2024-10-22,18:30:38.000,296,11021803,14725,0,1729621837,12967.55196805999,52.151507610004046,53440.21652352 2024-10-22,18:30:39.000,296,11021830,14605,0,1729621838,12967.51155019999,52.116261959999974,53440.20254928001 2024-10-22,18:30:40.000,296,11021806,14565,0,1729621839,12967.504813889995,52.109212830000615,53440.19556216 2024-10-22,18:30:41.000,296,11021822,14565,0,1729621840,12967.45765972,52.08101631000318,53440.18158792001 2024-10-22,18:30:42.000,296,11021815,14365,0,1729621841,12967.43745079,52.08101631000318,53440.20254928001 2024-10-22,18:30:43.000,296,11021878,14565,0,1729621842,12967.37008768999,51.989377620004234,53440.25145912001 2024-10-22,18:30:44.000,296,11021838,14485,0,1729621843,12967.343142449994,51.95413197000016,53440.21652352 2024-10-22,18:30:45.000,296,11021782,14565,0,1729621844,12967.322933519994,51.91183719000401,53440.19556216 2024-10-22,18:30:46.000,296,11021849,14285,0,1729621845,12967.316197209999,51.86249328000122,53440.25145912001 2024-10-22,18:30:47.000,296,11021818,14685,0,1729621846,12967.289251969989,51.80610023999907,53440.18857504 2024-10-22,18:30:48.000,296,11021848,14885,0,1729621847,12967.336406139999,51.79200198000035,53440.23049776001 2024-10-22,18:30:49.000,296,11021818,14405,0,1729621848,12967.336406139999,51.79905110999971,53440.16761368 2024-10-22,18:30:50.000,296,11021827,14565,0,1729621849,12967.376823999999,51.79200198000035,53440.23748488 2024-10-22,18:30:51.000,296,11021806,14605,0,1729621850,12967.39029661999,51.763805460002914,53440.25145912001 2024-10-22,18:30:52.000,296,11021777,14485,0,1729621851,12967.43071447999,51.742658070004836,53440.21652352 2024-10-22,18:30:53.000,296,11021824,14525,0,1729621852,12967.45765972,51.749707200004195,53440.21652352 2024-10-22,18:30:54.000,296,11021818,14605,0,1729621853,12967.484604959995,51.714461550000124,53440.25145912001 2024-10-22,18:30:55.000,296,11021814,14325,0,1729621854,12967.47786865,51.693314160002046,53440.25145912001 2024-10-22,18:30:56.000,296,11021834,14525,0,1729621855,12967.484604959995,51.658068509997975,53440.29338184 2024-10-22,18:30:57.000,296,11021799,14565,0,1729621856,12967.525022819995,51.59462634000374,53440.30036896001 2024-10-22,18:30:58.000,296,11021834,14485,0,1729621857,12967.51828651,51.55233156000031,53440.21652352 2024-10-22,18:30:59.000,296,11021840,14565,0,1729621858,12967.51155019999,51.58052807999775,53440.307356080004 2024-10-22,18:31:00.000,296,11021819,14565,0,1729621859,12967.53175912999,51.54528243000095,53440.27940760001 2024-10-22,18:31:01.000,296,11021820,14525,0,1729621860,12967.51155019999,51.55938068999967,53440.16761368 2024-10-22,18:31:02.000,296,11021815,14485,0,1729621861,12967.484604959995,51.49593851999816,53440.1746008 2024-10-22,18:31:03.000,296,11021768,14485,0,1729621862,12967.484604959995,51.467742000000726,53440.14665232 2024-10-22,18:31:04.000,296,11021840,14405,0,1729621863,12967.525022819995,51.44659461000265,53440.23049776001 2024-10-22,18:31:05.000,296,11021811,14445,0,1729621864,12967.51828651,51.40429982999922,53440.18857504 2024-10-22,18:31:06.000,296,11021789,14485,0,1729621865,12967.525022819995,51.41134895999858,53440.30036896001 2024-10-22,18:31:07.000,296,11021801,15045,0,1729621866,12967.43745079,51.39725069999986,53440.34229168 2024-10-22,18:31:08.000,296,11021805,14285,0,1729621867,12967.403769239994,51.347906790004345,53440.35626592 2024-10-22,18:31:09.000,296,11021823,14565,0,1729621868,12967.444187099994,51.354955920003704,53440.32133032001 2024-10-22,18:31:10.000,296,11021853,14645,0,1729621869,12967.47113233999,51.31971026999963,53440.36325304 2024-10-22,18:31:11.000,296,11021868,14245,0,1729621870,12967.43745079,51.347906790004345,53440.39818864001 2024-10-22,18:31:12.000,296,11021850,14405,0,1729621871,12967.444187099994,51.39725069999986,53440.40517576 2024-10-22,18:31:13.000,296,11021796,14525,0,1729621872,12967.39029661999,51.39725069999986,53440.37024016001 2024-10-22,18:31:14.000,296,11021826,14245,0,1729621873,12967.39029661999,51.467742000000726,53440.39818864001 2024-10-22,18:31:15.000,296,11021838,14605,0,1729621874,12967.356615069999,51.481840259999444,53440.328317440006 2024-10-22,18:31:16.000,296,11021807,14445,0,1729621875,12967.356615069999,51.474791130000085,53440.41216288 2024-10-22,18:31:17.000,296,11021810,14445,0,1729621876,12967.376823999999,51.5029876500048,53440.37024016001 2024-10-22,18:31:18.000,296,11021859,14445,0,1729621877,12967.336406139999,51.418398089997936,53440.28639472 2024-10-22,18:31:19.000,296,11021800,14605,0,1729621878,12967.282515659994,51.46069287000137,53440.3143432 2024-10-22,18:31:20.000,296,11021835,14565,0,1729621879,12967.282515659994,51.45364374000201,53440.39120152 2024-10-22,18:31:21.000,296,11021846,14205,0,1729621880,12967.228625179989,51.44659461000265,53440.39120152 2024-10-22,18:31:22.000,296,11021809,14285,0,1729621881,12967.221888869994,51.45364374000201,53440.377227280005 2024-10-22,18:31:23.000,296,11021810,14405,0,1729621882,12967.282515659994,51.43249635000393,53440.40517576 2024-10-22,18:31:24.000,296,11021839,14525,0,1729621883,12967.221888869994,51.467742000000726,53440.426137120005 2024-10-22,18:31:25.000,296,11021840,14445,0,1729621884,12967.322933519994,51.474791130000085,53440.426137120005 2024-10-22,18:31:26.000,296,11021827,14525,0,1729621885,12967.336406139999,51.474791130000085,53440.377227280005 2024-10-22,18:31:27.000,296,11021786,14645,0,1729621886,12967.37008768999,51.40429982999922,53440.39818864001 2024-10-22,18:31:28.000,296,11021906,14605,0,1729621887,12967.343142449994,51.38315244000114,53440.43312424 2024-10-22,18:31:29.000,296,11021794,14245,0,1729621888,12967.363351379994,51.418398089997936,53440.39818864001 2024-10-22,18:31:30.000,296,11021887,14325,0,1729621889,12967.39703293,51.41134895999858,53440.37024016001 2024-10-22,18:31:31.000,296,11021836,14605,0,1729621890,12967.39029661999,51.36200505000306,53440.44011136001 2024-10-22,18:31:32.000,296,11021836,14205,0,1729621891,12967.41724186,51.37610331000178,53440.4540856 2024-10-22,18:31:33.000,296,11021869,14405,0,1729621892,12967.444187099994,51.347906790004345,53440.426137120005 2024-10-22,18:31:34.000,296,11021815,14285,0,1729621893,12967.383560309994,51.34085765999771,53440.48203408 2024-10-22,18:31:35.000,296,11021856,14085,0,1729621894,12967.39029661999,51.36905418000242,53440.48902120001 2024-10-22,18:31:36.000,296,11021866,14645,0,1729621895,12967.423978169994,51.37610331000178,53440.475046960004 2024-10-22,18:31:37.000,296,11021854,14565,0,1729621896,12967.39703293,51.305612010000914,53440.46107272 2024-10-22,18:31:38.000,296,11021879,14725,0,1729621897,12967.363351379994,51.28446462000284,53440.51696968001 2024-10-22,18:31:39.000,296,11021850,14405,0,1729621898,12967.316197209999,51.32675939999899,53440.56587952001 2024-10-22,18:31:40.000,296,11021892,14405,0,1729621899,12967.282515659994,51.242169839999406,53440.55190528 2024-10-22,18:31:41.000,296,11021806,14565,0,1729621900,12967.289251969989,51.27036636000412,53440.50299544 2024-10-22,18:31:42.000,296,11021825,14885,0,1729621901,12967.262306729994,51.242169839999406,53440.496008320006 2024-10-22,18:31:43.000,296,11021862,14565,0,1729621902,12967.242097799994,51.26331723000476,53440.60081512 2024-10-22,18:31:44.000,296,11021825,14205,0,1729621903,12967.248834109989,51.23512071000005,53440.58684088001 2024-10-22,18:31:45.000,296,11021857,14445,0,1729621904,12967.120844219993,51.256268099998124,53440.60780224001 2024-10-22,18:31:46.000,296,11021828,14885,0,1729621905,12967.060217429993,51.249218969998765,53440.65671208001 2024-10-22,18:31:47.000,296,11021844,14365,0,1729621906,12967.040008499993,51.26331723000476,53440.57286664 2024-10-22,18:31:48.000,296,11021854,14605,0,1729621907,12966.952436469997,51.27036636000412,53440.60780224001 2024-10-22,18:31:49.000,296,11021902,14365,0,1729621908,12966.905282300002,51.291513750002196,53440.61478936001 2024-10-22,18:31:50.000,296,11021839,14565,0,1729621909,12966.885073370002,51.298562880001555,53440.63575072001 2024-10-22,18:31:51.000,296,11021783,14485,0,1729621910,12966.878337059992,51.32675939999899,53440.61478936001 2024-10-22,18:31:52.000,296,11021817,14525,0,1729621911,12966.878337059992,51.36200505000306,53440.63575072001 2024-10-22,18:31:53.000,296,11021830,14285,0,1729621912,12966.804237650002,51.347906790004345,53440.6287636 2024-10-22,18:31:54.000,296,11021853,14645,0,1729621913,12966.804237650002,51.37610331000178,53440.663699200006 2024-10-22,18:31:55.000,296,11021883,14445,0,1729621914,12966.797501339992,51.41134895999858,53440.642737840004 2024-10-22,18:31:56.000,296,11021855,14365,0,1729621915,12966.757083479992,51.40429982999922,53440.62177648 2024-10-22,18:31:57.000,296,11021817,14405,0,1729621916,12966.770556099997,51.43249635000393,53440.60081512 2024-10-22,18:31:58.000,296,11021838,14725,0,1729621917,12966.743610860001,51.43249635000393,53440.60081512 2024-10-22,18:31:59.000,296,11021835,14565,0,1729621918,12966.730138239996,51.42544722000457,53440.6287636 2024-10-22,18:32:00.000,296,11021869,14405,0,1729621919,12966.723401930001,51.41134895999858,53440.61478936001 2024-10-22,18:32:01.000,296,11021860,14405,0,1729621920,12966.689720379996,51.42544722000457,53440.6287636 2024-10-22,18:32:02.000,296,11021865,14205,0,1729621921,12966.662775140001,51.40429982999922,53440.58684088001 2024-10-22,18:32:03.000,296,11021817,14205,0,1729621922,12966.642566210001,51.39725069999986,53440.60780224001 2024-10-22,18:32:04.000,296,11021802,14805,0,1729621923,12966.575203109991,51.38315244000114,53440.593828000005 2024-10-22,18:32:05.000,296,11021853,14445,0,1729621924,12966.56173049,51.3902015700005,53440.642737840004 2024-10-22,18:32:06.000,296,11021822,14565,0,1729621925,12966.568466799996,51.3902015700005,53440.60780224001 2024-10-22,18:32:07.000,296,11021837,14565,0,1729621926,12966.588675729996,51.36200505000306,53440.663699200006 2024-10-22,18:32:08.000,296,11021794,14525,0,1729621927,12966.588675729996,51.32675939999899,53440.663699200006 2024-10-22,18:32:09.000,296,11021829,14605,0,1729621928,12966.62235728,51.32675939999899,53440.663699200006 2024-10-22,18:32:10.000,296,11021843,14725,0,1729621929,12966.642566210001,51.32675939999899,53440.65671208001 2024-10-22,18:32:11.000,296,11021894,14405,0,1729621930,12966.669511449996,51.347906790004345,53440.68466056001 2024-10-22,18:32:12.000,296,11021883,14485,0,1729621931,12966.676247759991,51.33380852999835,53440.663699200006 2024-10-22,18:32:13.000,296,11021885,14725,0,1729621932,12966.703193000001,51.33380852999835,53440.6287636 2024-10-22,18:32:14.000,296,11021862,14485,0,1729621933,12966.716665619992,51.3902015700005,53440.61478936001 2024-10-22,18:32:15.000,296,11021837,14485,0,1729621934,12966.662775140001,51.43249635000393,53440.67068632 2024-10-22,18:32:16.000,296,11021867,14485,0,1729621935,12966.676247759991,51.46069287000137,53440.6287636 2024-10-22,18:32:17.000,296,11021892,14525,0,1729621936,12966.649302519996,51.51003678000416,53440.67068632 2024-10-22,18:32:18.000,296,11021886,14645,0,1729621937,12966.649302519996,51.481840259999444,53440.57985376 2024-10-22,18:32:19.000,296,11021910,14445,0,1729621938,12966.635829899991,51.51003678000416,53440.68466056001 2024-10-22,18:32:20.000,296,11021880,14525,0,1729621939,12966.629093589996,51.5029876500048,53440.64972496 2024-10-22,18:32:21.000,296,11021888,14605,0,1729621940,12966.629093589996,51.517085910003516,53440.62177648 2024-10-22,18:32:22.000,296,11021818,14805,0,1729621941,12966.642566210001,51.58757721000438,53440.64972496 2024-10-22,18:32:23.000,296,11021843,14445,0,1729621942,12966.703193000001,51.59462634000374,53440.60780224001 2024-10-22,18:32:24.000,296,11021866,14485,0,1729621943,12966.757083479992,51.693314160002046,53440.61478936001 2024-10-22,18:32:25.000,296,11021856,14685,0,1729621944,12966.864864440002,51.714461550000124,53440.67068632 2024-10-22,18:32:26.000,296,11021833,14725,0,1729621945,12966.837919199992,51.714461550000124,53440.6287636 2024-10-22,18:32:27.000,296,11021835,14725,0,1729621946,12966.885073370002,51.77085459000227,53440.57286664 2024-10-22,18:32:28.000,296,11021920,14605,0,1729621947,12966.925491230002,51.81314936999843,53440.62177648 2024-10-22,18:32:29.000,296,11021833,14765,0,1729621948,12966.972645399997,51.82019849999779,53440.62177648 2024-10-22,18:32:30.000,296,11021821,14565,0,1729621949,12966.992854329997,51.8483950200025,53440.642737840004 2024-10-22,18:32:31.000,296,11021866,14365,0,1729621950,12966.979381709993,51.890689799998654,53440.6287636 2024-10-22,18:32:32.000,296,11021847,14685,0,1729621951,12967.013063259998,51.876591539999936,53440.64972496 2024-10-22,18:32:33.000,296,11021887,14565,0,1729621952,12967.013063259998,51.84134589000314,53440.64972496 2024-10-22,18:32:34.000,296,11021858,14365,0,1729621953,12966.992854329997,51.85544415000186,53440.712609040005 2024-10-22,18:32:35.000,296,11021817,14565,0,1729621954,12967.006326950002,51.86954241000058,53440.68466056001 2024-10-22,18:32:36.000,296,11021772,14565,0,1729621955,12967.080426359993,51.83429676000378,53440.74754464 2024-10-22,18:32:37.000,296,11021852,14525,0,1729621956,12967.107371599988,51.82724763000442,53440.712609040005 2024-10-22,18:32:38.000,296,11021850,14605,0,1729621957,12967.167998389988,51.82724763000442,53440.75453176001 2024-10-22,18:32:39.000,296,11021835,14445,0,1729621958,12967.188207319989,51.79905110999971,53440.77549312001 2024-10-22,18:32:40.000,296,11021846,14525,0,1729621959,12967.262306729994,51.83429676000378,53440.78248024001 2024-10-22,18:32:41.000,296,11021874,14565,0,1729621960,12967.248834109989,51.79200198000035,53440.75453176001 2024-10-22,18:32:42.000,296,11021843,14485,0,1729621961,12967.248834109989,51.79905110999971,53440.768506 2024-10-22,18:32:43.000,296,11021838,14605,0,1729621962,12967.235361489998,51.8483950200025,53440.761518880005 2024-10-22,18:32:44.000,296,11021830,14645,0,1729621963,12967.208416249989,51.86954241000058,53440.82440296001 2024-10-22,18:32:45.000,296,11021839,14445,0,1729621964,12967.282515659994,51.8483950200025,53440.74055752 2024-10-22,18:32:46.000,296,11021858,14885,0,1729621965,12967.221888869994,51.82019849999779,53440.78248024001 2024-10-22,18:32:47.000,296,11021836,14725,0,1729621966,12967.167998389988,51.82019849999779,53440.768506 2024-10-22,18:32:48.000,296,11021841,14685,0,1729621967,12967.154525769998,51.85544415000186,53440.768506 2024-10-22,18:32:49.000,296,11021864,14525,0,1729621968,12967.114107909998,51.85544415000186,53440.80344160001 2024-10-22,18:32:50.000,296,11021877,14525,0,1729621969,12967.141053149993,51.876591539999936,53440.87331280001 2024-10-22,18:32:51.000,296,11021821,14445,0,1729621970,12967.147789459988,51.86249328000122,53440.86632568 2024-10-22,18:32:52.000,296,11021840,14645,0,1729621971,12967.188207319989,51.86249328000122,53440.9082484 2024-10-22,18:32:53.000,296,11021799,14285,0,1729621972,12967.167998389988,51.89773892999801,53440.93619688 2024-10-22,18:32:54.000,296,11021861,14565,0,1729621973,12967.120844219993,51.925935450002726,53440.96414536 2024-10-22,18:32:55.000,296,11021833,14405,0,1729621974,12967.066953740003,51.91888632000337,53440.89427416 2024-10-22,18:32:56.000,296,11021900,14565,0,1729621975,12967.060217429993,51.876591539999936,53440.91523552 2024-10-22,18:32:57.000,296,11021829,14645,0,1729621976,12967.026535880002,51.82724763000442,53440.95017112001 2024-10-22,18:32:58.000,296,11021827,14205,0,1729621977,12967.087162669988,51.82724763000442,53440.98510672 2024-10-22,18:32:59.000,296,11021812,14685,0,1729621978,12967.134316839998,51.79200198000035,53440.95715824 2024-10-22,18:33:00.000,296,11021816,14365,0,1729621979,12967.120844219993,51.763805460002914,53441.05497792 2024-10-22,18:33:01.000,296,11021838,14405,0,1729621980,12967.174734699998,51.700363290001405,53441.02702944 2024-10-22,18:33:02.000,296,11021836,14485,0,1729621981,12967.201679939993,51.66511764000461,53440.999080960006 2024-10-22,18:33:03.000,296,11021847,14325,0,1729621982,12967.201679939993,51.66511764000461,53440.97113248001 2024-10-22,18:33:04.000,296,11021886,14765,0,1729621983,12967.201679939993,51.67216677000397,53440.999080960006 2024-10-22,18:33:05.000,296,11021851,14365,0,1729621984,12967.201679939993,51.68626503000269,53441.03401656 2024-10-22,18:33:06.000,296,11021782,14525,0,1729621985,12967.167998389988,51.60872460000246,53441.0829264 2024-10-22,18:33:07.000,296,11021860,14565,0,1729621986,12967.141053149993,51.6016754700031,53441.047990800005 2024-10-22,18:33:08.000,296,11021838,14405,0,1729621987,12967.120844219993,51.55938068999967,53441.096900640005 2024-10-22,18:33:09.000,296,11021872,14725,0,1729621988,12967.093898979998,51.531184170002234,53441.12484912 2024-10-22,18:33:10.000,296,11021835,14485,0,1729621989,12967.127580529988,51.517085910003516,53441.096900640005 2024-10-22,18:33:11.000,296,11021885,14605,0,1729621990,12967.154525769998,51.49593851999816,53441.096900640005 2024-10-22,18:33:12.000,296,11021819,14245,0,1729621991,12967.100635289993,51.5029876500048,53441.12484912 2024-10-22,18:33:13.000,296,11021844,14445,0,1729621992,12967.107371599988,51.474791130000085,53441.1527976 2024-10-22,18:33:14.000,296,11021823,14485,0,1729621993,12967.093898979998,51.45364374000201,53441.145810480004 2024-10-22,18:33:15.000,296,11021796,14445,0,1729621994,12967.114107909998,51.43249635000393,53441.19472032 2024-10-22,18:33:16.000,296,11021843,14565,0,1729621995,12967.040008499993,51.43249635000393,53441.15978472001 2024-10-22,18:33:17.000,296,11021816,14565,0,1729621996,12967.040008499993,51.43249635000393,53441.2226688 2024-10-22,18:33:18.000,296,11021867,14485,0,1729621997,12967.013063259998,51.43249635000393,53441.215681680005 2024-10-22,18:33:19.000,296,11021802,14405,0,1729621998,12967.060217429993,51.39725069999986,53441.166771840006 2024-10-22,18:33:20.000,296,11021878,14645,0,1729621999,12967.107371599988,51.43954548000329,53441.264591520005 2024-10-22,18:33:21.000,296,11021862,14445,0,1729622000,12967.120844219993,51.40429982999922,53441.215681680005 2024-10-22,18:33:22.000,296,11021874,14605,0,1729622001,12967.127580529988,51.36905418000242,53441.13882336001 2024-10-22,18:33:23.000,296,11021874,14605,0,1729622002,12967.174734699998,51.418398089997936,53441.19472032 2024-10-22,18:33:24.000,296,11021815,14725,0,1729622003,12967.174734699998,51.42544722000457,53441.22965592 2024-10-22,18:33:25.000,296,11021806,14485,0,1729622004,12967.194943629998,51.43249635000393,53441.23664304001 2024-10-22,18:33:26.000,296,11021898,14645,0,1729622005,12967.201679939993,51.43954548000329,53441.24363016 2024-10-22,18:33:27.000,296,11021814,14805,0,1729622006,12967.269043039989,51.4888893899988,53441.29952712 2024-10-22,18:33:28.000,296,11021875,14525,0,1729622007,12967.242097799994,51.517085910003516,53441.29952712 2024-10-22,18:33:29.000,296,11021841,14445,0,1729622008,12967.262306729994,51.55233156000031,53441.313501360004 2024-10-22,18:33:30.000,296,11021847,14645,0,1729622009,12967.262306729994,51.524135040002875,53441.36939832 2024-10-22,18:33:31.000,296,11021833,14445,0,1729622010,12967.295988279999,51.58052807999775,53441.44625664001 2024-10-22,18:33:32.000,296,11021847,14565,0,1729622011,12967.282515659994,51.531184170002234,53441.432282400005 2024-10-22,18:33:33.000,296,11021819,14765,0,1729622012,12967.336406139999,51.55233156000031,53441.432282400005 2024-10-22,18:33:34.000,296,11021876,14565,0,1729622013,12967.295988279999,51.57347894999839,53441.481192240004 2024-10-22,18:33:35.000,296,11021840,14525,0,1729622014,12967.289251969989,51.6016754700031,53441.467218 2024-10-22,18:33:36.000,296,11021866,14565,0,1729622015,12967.289251969989,51.643970249999256,53441.49516648001 2024-10-22,18:33:37.000,296,11021853,14645,0,1729622016,12967.255570419999,51.62987199000054,53441.45324376001 2024-10-22,18:33:38.000,296,11021862,14685,0,1729622017,12967.181471009993,51.658068509997975,53441.44625664001 2024-10-22,18:33:39.000,296,11021845,14565,0,1729622018,12967.154525769998,51.67216677000397,53441.48817936 2024-10-22,18:33:40.000,296,11021836,14565,0,1729622019,12967.147789459988,51.66511764000461,53441.502153600006 2024-10-22,18:33:41.000,296,11021826,14565,0,1729622020,12967.174734699998,51.67921590000333,53441.49516648001 2024-10-22,18:33:42.000,296,11021831,14525,0,1729622021,12967.208416249989,51.651019379998615,53441.53010208 2024-10-22,18:33:43.000,296,11021871,14285,0,1729622022,12967.248834109989,51.67921590000333,53441.58599904 2024-10-22,18:33:44.000,296,11021808,14565,0,1729622023,12967.383560309994,51.6369211199999,53441.58599904 2024-10-22,18:33:45.000,296,11021865,14445,0,1729622024,12967.45765972,51.658068509997975,53441.551063440005 2024-10-22,18:33:46.000,296,11021858,14805,0,1729622025,12967.51828651,51.68626503000269,53441.57202480001 2024-10-22,18:33:47.000,296,11021799,14365,0,1729622026,12967.565440679995,51.68626503000269,53441.55805056 2024-10-22,18:33:48.000,296,11021840,14485,0,1729622027,12967.51155019999,51.67216677000397,53441.6069604 2024-10-22,18:33:49.000,296,11021831,14205,0,1729622028,12967.51828651,51.651019379998615,53441.53010208 2024-10-22,18:33:50.000,296,11021839,14525,0,1729622029,12967.41724186,51.61577373000182,53441.6069604 2024-10-22,18:33:51.000,296,11021860,14725,0,1729622030,12967.37008768999,51.651019379998615,53441.69080584001 2024-10-22,18:33:52.000,296,11021819,14405,0,1729622031,12967.376823999999,51.67216677000397,53441.7467028 2024-10-22,18:33:53.000,296,11021862,14365,0,1729622032,12967.41050554999,51.700363290001405,53441.7467028 2024-10-22,18:33:54.000,296,11021847,14645,0,1729622033,12967.403769239994,51.67921590000333,53441.75368992 2024-10-22,18:33:55.000,296,11021848,14245,0,1729622034,12967.49807758,51.67921590000333,53441.73971568001 2024-10-22,18:33:56.000,296,11021779,14565,0,1729622035,12967.49807758,51.658068509997975,53441.78163840001 2024-10-22,18:33:57.000,296,11021852,14445,0,1729622036,12967.55870437,51.62987199000054,53441.78862552001 2024-10-22,18:33:58.000,296,11021819,14365,0,1729622037,12967.545231749995,51.62987199000054,53441.77465128 2024-10-22,18:33:59.000,296,11021800,14125,0,1729622038,12967.565440679995,51.62987199000054,53441.837535360006 2024-10-22,18:34:00.000,296,11021826,14485,0,1729622039,12967.53849544,51.651019379998615,53441.837535360006 2024-10-22,18:34:01.000,296,11021886,14725,0,1729622040,12967.55196805999,51.658068509997975,53441.837535360006 2024-10-22,18:34:02.000,296,11021793,14565,0,1729622041,12967.525022819995,51.707412420000765,53441.79561264 2024-10-22,18:34:03.000,296,11021884,14565,0,1729622042,12967.45765972,51.72151067999948,53441.84452248 2024-10-22,18:34:04.000,296,11021871,14805,0,1729622043,12967.43745079,51.742658070004836,53441.87247096 2024-10-22,18:34:05.000,296,11021868,14685,0,1729622044,12967.43745079,51.79200198000035,53441.86548384 2024-10-22,18:34:06.000,296,11021908,14725,0,1729622045,12967.363351379994,51.77790372000163,53441.87247096 2024-10-22,18:34:07.000,296,11021855,14525,0,1729622046,12967.309460899989,51.78495285000099,53441.90740656001 2024-10-22,18:34:08.000,296,11021919,14365,0,1729622047,12967.289251969989,51.84134589000314,53441.837535360006 2024-10-22,18:34:09.000,296,11021811,14645,0,1729622048,12967.235361489998,51.8483950200025,53441.9213808 2024-10-22,18:34:10.000,296,11021869,14445,0,1729622049,12967.221888869994,51.84134589000314,53441.97029064 2024-10-22,18:34:11.000,296,11021838,14645,0,1729622050,12967.228625179989,51.82019849999779,53441.95631640001 2024-10-22,18:34:12.000,296,11021835,14605,0,1729622051,12967.235361489998,51.83429676000378,53441.94234216 2024-10-22,18:34:13.000,296,11021891,14485,0,1729622052,12967.154525769998,51.82019849999779,53441.935355040005 2024-10-22,18:34:14.000,296,11021852,14405,0,1729622053,12967.134316839998,51.78495285000099,53441.991252 2024-10-22,18:34:15.000,296,11021860,14485,0,1729622054,12967.147789459988,51.82019849999779,53441.97727776001 2024-10-22,18:34:16.000,296,11021866,14445,0,1729622055,12967.134316839998,51.82019849999779,53441.96330352 2024-10-22,18:34:17.000,296,11021835,14525,0,1729622056,12967.114107909998,51.763805460002914,53442.005226240006 2024-10-22,18:34:18.000,296,11021928,14485,0,1729622057,12967.141053149993,51.749707200004195,53442.01920048 2024-10-22,18:34:19.000,296,11021859,14525,0,1729622058,12967.174734699998,51.756756330003554,53441.99823912001 2024-10-22,18:34:20.000,296,11021845,14525,0,1729622059,12967.248834109989,51.72151067999948,53442.005226240006 2024-10-22,18:34:21.000,296,11021852,14405,0,1729622060,12967.275779349999,51.72151067999948,53442.04016184 2024-10-22,18:34:22.000,296,11021805,14125,0,1729622061,12967.336406139999,51.707412420000765,53442.01221336 2024-10-22,18:34:23.000,296,11021805,14765,0,1729622062,12967.403769239994,51.6369211199999,53442.02618760001 2024-10-22,18:34:24.000,296,11021823,14685,0,1729622063,12967.45092340999,51.60872460000246,53441.984264880004 2024-10-22,18:34:25.000,296,11021843,14445,0,1729622064,12967.484604959995,51.55938068999967,53442.0611232 2024-10-22,18:34:26.000,296,11021839,14725,0,1729622065,12967.49134126999,51.53823330000159,53441.96330352 2024-10-22,18:34:27.000,296,11021828,14525,0,1729622066,12967.504813889995,51.53823330000159,53442.02618760001 2024-10-22,18:34:28.000,296,11021871,14445,0,1729622067,12967.504813889995,51.49593851999816,53442.054136080005 2024-10-22,18:34:29.000,296,11021831,14565,0,1729622068,12967.49134126999,51.517085910003516,53442.08208456 2024-10-22,18:34:30.000,296,11021862,14725,0,1729622069,12967.47113233999,51.517085910003516,53442.14496864001 2024-10-22,18:34:31.000,296,11021830,14445,0,1729622070,12967.484604959995,51.531184170002234,53442.17990424 2024-10-22,18:34:32.000,296,11021812,14525,0,1729622071,12967.484604959995,51.53823330000159,53442.2008656 2024-10-22,18:34:33.000,296,11021859,14525,0,1729622072,12967.484604959995,51.531184170002234,53442.13798152 2024-10-22,18:34:34.000,296,11021792,14685,0,1729622073,12967.49134126999,51.5029876500048,53442.16593000001 2024-10-22,18:34:35.000,296,11021821,14325,0,1729622074,12967.53175912999,51.44659461000265,53442.25676256 2024-10-22,18:34:36.000,296,11021826,14725,0,1729622075,12967.545231749995,51.467742000000726,53442.24977544 2024-10-22,18:34:37.000,296,11021883,14365,0,1729622076,12967.565440679995,51.40429982999922,53442.270736800005 2024-10-22,18:34:38.000,296,11021841,14565,0,1729622077,12967.61259484999,51.42544722000457,53442.22881408 2024-10-22,18:34:39.000,296,11021804,14565,0,1729622078,12967.706903189996,51.43249635000393,53442.24977544 2024-10-22,18:34:40.000,296,11021797,14565,0,1729622079,12967.767529979996,51.39725069999986,53442.221826960005 2024-10-22,18:34:41.000,296,11021815,14605,0,1729622080,12967.855102009991,51.418398089997936,53442.33362088001 2024-10-22,18:34:42.000,296,11021773,14405,0,1729622081,12967.949410349996,51.467742000000726,53442.27772392 2024-10-22,18:34:43.000,296,11021805,14525,0,1729622082,12967.956146659992,51.4888893899988,53442.36156936001 2024-10-22,18:34:44.000,296,11021842,14725,0,1729622083,12967.996564519992,51.5029876500048,53442.31265952001 2024-10-22,18:34:45.000,296,11021823,14565,0,1729622084,12967.996564519992,51.49593851999816,53442.340608000006 2024-10-22,18:34:46.000,296,11021837,14525,0,1729622085,12968.016773449992,51.481840259999444,53442.319646640004 2024-10-22,18:34:47.000,296,11021855,14725,0,1729622086,12968.023509760002,51.5029876500048,53442.36855648 2024-10-22,18:34:48.000,296,11021842,14485,0,1729622087,12968.036982379992,51.49593851999816,53442.3755436 2024-10-22,18:34:49.000,296,11021786,14485,0,1729622088,12968.084136550002,51.517085910003516,53442.39650496 2024-10-22,18:34:50.000,296,11021857,14685,0,1729622089,12968.097609169992,51.4888893899988,53442.438427680005 2024-10-22,18:34:51.000,296,11021816,14525,0,1729622090,12968.138027029992,51.474791130000085,53442.40349208 2024-10-22,18:34:52.000,296,11021884,14445,0,1729622091,12968.198653819993,51.46069287000137,53442.45938904001 2024-10-22,18:34:53.000,296,11021840,14725,0,1729622092,12968.272753229998,51.46069287000137,53442.50131176001 2024-10-22,18:34:54.000,296,11021845,14565,0,1729622093,12968.279489539993,51.467742000000726,53442.49432464 2024-10-22,18:34:55.000,296,11021796,14645,0,1729622094,12968.313171089998,51.49593851999816,53442.54323448 2024-10-22,18:34:56.000,296,11021876,14525,0,1729622095,12968.387270499989,51.531184170002234,53442.557208720005 2024-10-22,18:34:57.000,296,11021861,14605,0,1729622096,12968.427688359989,51.531184170002234,53442.53624736 2024-10-22,18:34:58.000,296,11021832,14685,0,1729622097,12968.427688359989,51.51003678000416,53442.515286 2024-10-22,18:34:59.000,296,11021802,14485,0,1729622098,12968.468106219989,51.5029876500048,53442.5851572 2024-10-22,18:35:00.000,296,11021818,14685,0,1729622099,12968.495051459999,51.517085910003516,53442.557208720005 2024-10-22,18:35:01.000,296,11021803,14565,0,1729622100,12968.528733009989,51.531184170002234,53442.55022160001 2024-10-22,18:35:02.000,296,11021776,14525,0,1729622101,12968.56915086999,51.54528243000095,53442.64105416 2024-10-22,18:35:03.000,296,11021775,14565,0,1729622102,12968.542205629994,51.517085910003516,53442.59214432 2024-10-22,18:35:04.000,296,11021814,14685,0,1729622103,12968.521996699994,51.53823330000159,53442.66900264001 2024-10-22,18:35:05.000,296,11021836,14405,0,1729622104,12968.488315149989,51.517085910003516,53442.66900264001 2024-10-22,18:35:06.000,296,11021796,14365,0,1729622105,12968.441160979994,51.467742000000726,53442.61310568 2024-10-22,18:35:07.000,296,11021862,14805,0,1729622106,12968.441160979994,51.45364374000201,53442.655028400004 2024-10-22,18:35:08.000,296,11021850,14605,0,1729622107,12968.434424669998,51.45364374000201,53442.724899600005 2024-10-22,18:35:09.000,296,11021816,14525,0,1729622108,12968.414215739998,51.46069287000137,53442.75284808 2024-10-22,18:35:10.000,296,11021837,14605,0,1729622109,12968.400743119993,51.418398089997936,53442.73887384 2024-10-22,18:35:11.000,296,11021825,14565,0,1729622110,12968.420952049994,51.418398089997936,53442.78079656 2024-10-22,18:35:12.000,296,11021837,14485,0,1729622111,12968.447897289989,51.39725069999986,53442.81573216001 2024-10-22,18:35:13.000,296,11021845,14445,0,1729622112,12968.394006809998,51.42544722000457,53442.78778368001 2024-10-22,18:35:14.000,296,11021813,14285,0,1729622113,12968.414215739998,51.36200505000306,53442.80874504 2024-10-22,18:35:15.000,296,11021799,14285,0,1729622114,12968.454633599998,51.39725069999986,53442.85765488 2024-10-22,18:35:16.000,296,11021791,14565,0,1729622115,12968.420952049994,51.39725069999986,53442.843680640006 2024-10-22,18:35:17.000,296,11021818,14525,0,1729622116,12968.387270499989,51.38315244000114,53442.86464200001 2024-10-22,18:35:18.000,296,11021808,14485,0,1729622117,12968.340116329993,51.39725069999986,53442.87162912 2024-10-22,18:35:19.000,296,11021845,14645,0,1729622118,12968.319907399993,51.38315244000114,53442.94848744 2024-10-22,18:35:20.000,296,11021832,14805,0,1729622119,12968.306434779988,51.3902015700005,53442.86464200001 2024-10-22,18:35:21.000,296,11021793,14485,0,1729622120,12968.346852639988,51.37610331000178,53442.91355184001 2024-10-22,18:35:22.000,296,11021800,14525,0,1729622121,12968.319907399993,51.42544722000457,53442.85765488 2024-10-22,18:35:23.000,296,11021831,14645,0,1729622122,12968.272753229998,51.38315244000114,53442.87861624 2024-10-22,18:35:24.000,296,11021782,14525,0,1729622123,12968.279489539993,51.40429982999922,53442.92053896 2024-10-22,18:35:25.000,296,11021827,14525,0,1729622124,12968.232335369998,51.41134895999858,53442.92053896 2024-10-22,18:35:26.000,296,11021820,14685,0,1729622125,12968.205390130002,51.418398089997936,53442.94848744 2024-10-22,18:35:27.000,296,11021815,14285,0,1729622126,12968.232335369998,51.43249635000393,53442.94848744 2024-10-22,18:35:28.000,296,11021813,14685,0,1729622127,12968.245807990003,51.45364374000201,53442.93451320001 2024-10-22,18:35:29.000,296,11021872,14645,0,1729622128,12968.239071679993,51.42544722000457,53442.92752608 2024-10-22,18:35:30.000,296,11021806,14405,0,1729622129,12968.205390130002,51.45364374000201,53442.9694488 2024-10-22,18:35:31.000,296,11021784,14365,0,1729622130,12968.252544299998,51.43954548000329,53443.03932 2024-10-22,18:35:32.000,296,11021863,14565,0,1729622131,12968.212126439998,51.43249635000393,53442.99739728 2024-10-22,18:35:33.000,296,11021881,14445,0,1729622132,12968.191917509997,51.43249635000393,53443.03233288001 2024-10-22,18:35:34.000,296,11021851,14885,0,1729622133,12968.191917509997,51.44659461000265,53443.04630712 2024-10-22,18:35:35.000,296,11021857,14605,0,1729622134,12968.185181200002,51.45364374000201,53442.99739728 2024-10-22,18:35:36.000,296,11021810,14685,0,1729622135,12968.198653819993,51.481840259999444,53443.05329424001 2024-10-22,18:35:37.000,296,11021813,14445,0,1729622136,12968.218862749993,51.524135040002875,53443.03932 2024-10-22,18:35:38.000,296,11021808,14405,0,1729622137,12968.191917509997,51.59462634000374,53443.060281360005 2024-10-22,18:35:39.000,296,11021803,14565,0,1729622138,12968.252544299998,51.58052807999775,53443.03932 2024-10-22,18:35:40.000,296,11021759,14605,0,1729622139,12968.212126439998,51.60872460000246,53443.08822984 2024-10-22,18:35:41.000,296,11021819,14605,0,1729622140,12968.185181200002,51.6369211199999,53443.05329424001 2024-10-22,18:35:42.000,296,11021842,14325,0,1729622141,12968.124554410002,51.67921590000333,53443.03233288001 2024-10-22,18:35:43.000,296,11021818,14365,0,1729622142,12968.090872859997,51.7356089399982,53443.011371520006 2024-10-22,18:35:44.000,296,11021863,14605,0,1729622143,12968.036982379992,51.77790372000163,53443.158101040004 2024-10-22,18:35:45.000,296,11021821,14605,0,1729622144,12967.929201419996,51.78495285000099,53443.08124272001 2024-10-22,18:35:46.000,296,11021799,14645,0,1729622145,12967.861838320001,51.80610023999907,53443.10220408001 2024-10-22,18:35:47.000,296,11021807,14605,0,1729622146,12967.807947839996,51.883640669999295,53443.04630712 2024-10-22,18:35:48.000,296,11021869,14365,0,1729622147,12967.74058474,51.932984580002085,53443.05329424001 2024-10-22,18:35:49.000,296,11021863,14645,0,1729622148,12967.69343056999,51.932984580002085,53443.060281360005 2024-10-22,18:35:50.000,296,11021830,14525,0,1729622149,12967.63954009,51.99642675000359,53443.04630712 2024-10-22,18:35:51.000,296,11021837,14605,0,1729622150,12967.61259484999,51.99642675000359,53443.03233288001 2024-10-22,18:35:52.000,296,11021825,15085,0,1729622151,12967.5789133,52.03167240000039,53443.00438440001 2024-10-22,18:35:53.000,296,11021810,14765,0,1729622152,12967.57217698999,52.052819789998466,53443.03932 2024-10-22,18:35:54.000,296,11021822,14405,0,1729622153,12967.565440679995,52.08101631000318,53443.03233288001 2024-10-22,18:35:55.000,296,11021809,14405,0,1729622154,12967.55196805999,52.12331108999933,53442.9694488 2024-10-22,18:35:56.000,296,11021863,14445,0,1729622155,12967.59912223,52.17970413000148,53443.02534576 2024-10-22,18:35:57.000,296,11021749,14445,0,1729622156,12967.55870437,52.151507610004046,53442.98342304001 2024-10-22,18:35:58.000,296,11021823,14645,0,1729622157,12967.504813889995,52.20790064999892,53442.990410160004 2024-10-22,18:35:59.000,296,11021826,14725,0,1729622158,12967.484604959995,52.24314630000299,53442.98342304001 2024-10-22,18:36:00.000,296,11021847,14685,0,1729622159,12967.45765972,52.25019543000235,53442.95547456001 2024-10-22,18:36:01.000,296,11021852,14285,0,1729622160,12967.444187099994,52.27134282000043,53442.93451320001 2024-10-22,18:36:02.000,296,11021890,14725,0,1729622161,12967.43745079,52.299539339997864,53442.95547456001 2024-10-22,18:36:03.000,296,11021863,14725,0,1729622162,12967.45092340999,52.3065884700045,53443.011371520006 2024-10-22,18:36:04.000,296,11021818,14485,0,1729622163,12967.41050554999,52.327735860002576,53443.05329424001 2024-10-22,18:36:05.000,296,11021842,14485,0,1729622164,12967.41724186,52.32068673000322,53442.97643592 2024-10-22,18:36:06.000,296,11021870,14805,0,1729622165,12967.39703293,52.36298150999937,53442.91355184001 2024-10-22,18:36:07.000,296,11021847,14525,0,1729622166,12967.45765972,52.36298150999937,53442.990410160004 2024-10-22,18:36:08.000,296,11021798,14565,0,1729622167,12967.39029661999,52.37003063999873,53443.00438440001 2024-10-22,18:36:09.000,296,11021847,14405,0,1729622168,12967.39029661999,52.42642368000088,53442.96246168001 2024-10-22,18:36:10.000,296,11021868,14405,0,1729622169,12967.39703293,52.398227160003444,53443.00438440001 2024-10-22,18:36:11.000,296,11021861,14525,0,1729622170,12967.39029661999,52.391178030004085,53442.97643592 2024-10-22,18:36:12.000,296,11021838,14605,0,1729622171,12967.41050554999,52.334784990001936,53442.97643592 2024-10-22,18:36:13.000,296,11021840,14605,0,1729622172,12967.444187099994,52.384128900004725,53442.98342304001 2024-10-22,18:36:14.000,296,11021854,14565,0,1729622173,12967.383560309994,52.35593238000001,53443.00438440001 2024-10-22,18:36:15.000,296,11021862,14605,0,1729622174,12967.41724186,52.341834120001295,53442.990410160004 2024-10-22,18:36:16.000,296,11021811,14485,0,1729622175,12967.39029661999,52.36298150999937,53442.990410160004 2024-10-22,18:36:17.000,296,11021794,14365,0,1729622176,12967.39703293,52.37707976999809,53442.99739728 2024-10-22,18:36:18.000,296,11021811,14445,0,1729622177,12967.356615069999,52.4052762900028,53442.98342304001 2024-10-22,18:36:19.000,296,11021851,14525,0,1729622178,12967.356615069999,52.391178030004085,53442.9694488 2024-10-22,18:36:20.000,296,11021847,14405,0,1729622179,12967.37008768999,52.37003063999873,53442.99739728 2024-10-22,18:36:21.000,296,11021859,14725,0,1729622180,12967.363351379994,52.35593238000001,53442.95547456001 2024-10-22,18:36:22.000,296,11021862,14565,0,1729622181,12967.376823999999,52.384128900004725,53443.00438440001 2024-10-22,18:36:23.000,296,11021822,14525,0,1729622182,12967.356615069999,52.391178030004085,53443.00438440001 2024-10-22,18:36:24.000,296,11021849,14445,0,1729622183,12967.343142449994,52.36298150999937,53443.01835864 2024-10-22,18:36:25.000,296,11021834,14525,0,1729622184,12967.376823999999,52.391178030004085,53442.97643592 2024-10-22,18:36:26.000,296,11021860,14565,0,1729622185,12967.37008768999,52.398227160003444,53442.990410160004 2024-10-22,18:36:27.000,296,11021813,14445,0,1729622186,12967.403769239994,52.42642368000088,53442.98342304001 2024-10-22,18:36:28.000,296,11021820,14485,0,1729622187,12967.41724186,52.37003063999873,53442.99739728 2024-10-22,18:36:29.000,296,11021845,14405,0,1729622188,12967.41724186,52.35593238000001,53443.06726848 2024-10-22,18:36:30.000,296,11021833,14445,0,1729622189,12967.39703293,52.341834120001295,53443.10220408001 2024-10-22,18:36:31.000,296,11021871,14725,0,1729622190,12967.45765972,52.334784990001936,53443.04630712 2024-10-22,18:36:32.000,296,11021826,14445,0,1729622191,12967.49134126999,52.341834120001295,53443.060281360005 2024-10-22,18:36:33.000,296,11021837,14645,0,1729622192,12967.525022819995,52.292490209998505,53443.03233288001 2024-10-22,18:36:34.000,296,11021866,14365,0,1729622193,12967.5789133,52.3065884700045,53443.01835864 2024-10-22,18:36:35.000,296,11021850,14445,0,1729622194,12967.61259484999,52.334784990001936,53443.05329424001 2024-10-22,18:36:36.000,296,11021874,14885,0,1729622195,12967.65974902,52.341834120001295,53442.98342304001 2024-10-22,18:36:37.000,296,11021849,14485,0,1729622196,12967.67322163999,52.341834120001295,53443.06726848 2024-10-22,18:36:38.000,296,11021850,14445,0,1729622197,12967.69343056999,52.348883250000654,53443.08822984 2024-10-22,18:36:39.000,296,11021835,14485,0,1729622198,12967.686694259995,52.334784990001936,53443.05329424001 2024-10-22,18:36:40.000,296,11021846,14605,0,1729622199,12967.70016688,52.36298150999937,53443.10220408001 2024-10-22,18:36:41.000,296,11021808,14565,0,1729622200,12967.626067469995,52.348883250000654,53443.10220408001 2024-10-22,18:36:42.000,296,11021831,14725,0,1729622201,12967.5789133,52.391178030004085,53443.13015256001 2024-10-22,18:36:43.000,296,11021862,14485,0,1729622202,12967.525022819995,52.4052762900028,53443.18604952 2024-10-22,18:36:44.000,296,11021835,14605,0,1729622203,12967.464396029995,52.391178030004085,53443.123165439996 2024-10-22,18:36:45.000,296,11021860,14605,0,1729622204,12967.41050554999,52.4052762900028,53443.20002376001 2024-10-22,18:36:46.000,296,11021868,14445,0,1729622205,12967.376823999999,52.35593238000001,53443.13015256001 2024-10-22,18:36:47.000,296,11021800,14885,0,1729622206,12967.356615069999,52.41232542000216,53443.13015256001 2024-10-22,18:36:48.000,296,11021841,14565,0,1729622207,12967.356615069999,52.384128900004725,53443.158101040004 2024-10-22,18:36:49.000,296,11021827,14645,0,1729622208,12967.34987875999,52.4052762900028,53443.11617832 2024-10-22,18:36:50.000,296,11021861,14725,0,1729622209,12967.34987875999,52.37707976999809,53443.11617832 2024-10-22,18:36:51.000,296,11021896,14205,0,1729622210,12967.302724589994,52.37003063999873,53443.179062400006 2024-10-22,18:36:52.000,296,11021850,14605,0,1729622211,12967.262306729994,52.384128900004725,53443.13713968 2024-10-22,18:36:53.000,296,11021853,14525,0,1729622212,12967.188207319989,52.384128900004725,53443.11617832 2024-10-22,18:36:54.000,296,11021859,14565,0,1729622213,12967.100635289993,52.398227160003444,53443.10220408001 2024-10-22,18:36:55.000,296,11021880,14605,0,1729622214,12967.053481119998,52.327735860002576,53443.0742556 2024-10-22,18:36:56.000,296,11021827,14445,0,1729622215,12967.026535880002,52.31363760000386,53443.06726848 2024-10-22,18:36:57.000,296,11021874,14565,0,1729622216,12966.979381709993,52.327735860002576,53443.123165439996 2024-10-22,18:36:58.000,296,11021846,14365,0,1729622217,12966.965909090002,52.3065884700045,53443.10220408001 2024-10-22,18:36:59.000,296,11021797,14245,0,1729622218,12967.019799569993,52.25724456000171,53443.06726848 2024-10-22,18:37:00.000,296,11021852,14845,0,1729622219,12967.026535880002,52.292490209998505,53443.08822984 2024-10-22,18:37:01.000,296,11021875,14805,0,1729622220,12967.013063259998,52.25019543000235,53443.060281360005 2024-10-22,18:37:02.000,296,11021860,14765,0,1729622221,12967.026535880002,52.25019543000235,53443.08822984 2024-10-22,18:37:03.000,296,11021844,14525,0,1729622222,12967.060217429993,52.21494977999828,53443.0742556 2024-10-22,18:37:04.000,296,11021903,14565,0,1729622223,12967.013063259998,52.20085151999956,53443.060281360005 2024-10-22,18:37:05.000,296,11021844,14765,0,1729622224,12966.986118020002,52.21494977999828,53443.10220408001 2024-10-22,18:37:06.000,296,11021855,14725,0,1729622225,12966.972645399997,52.21494977999828,53443.060281360005 2024-10-22,18:37:07.000,296,11021868,14525,0,1729622226,12966.945700160002,52.20085151999956,53443.00438440001 2024-10-22,18:37:08.000,296,11021847,14445,0,1729622227,12966.858128129992,52.22904804000427,53443.04630712 2024-10-22,18:37:09.000,296,11021866,14685,0,1729622228,12966.831182889997,52.21494977999828,53443.060281360005 2024-10-22,18:37:10.000,296,11021883,14325,0,1729622229,12966.784028720002,52.20085151999956,53443.03932 2024-10-22,18:37:11.000,296,11021914,14685,0,1729622230,12966.723401930001,52.18675326000084,53443.09521696 2024-10-22,18:37:12.000,296,11021825,14725,0,1729622231,12966.696456689991,52.13036021999869,53443.04630712 2024-10-22,18:37:13.000,296,11021870,14685,0,1729622232,12966.709929309996,52.0951145700019,53443.04630712 2024-10-22,18:37:14.000,296,11021860,14485,0,1729622233,12966.696456689991,52.0951145700019,53443.03233288001 2024-10-22,18:37:15.000,296,11021860,14565,0,1729622234,12966.669511449996,52.06691805000446,53443.02534576 2024-10-22,18:37:16.000,296,11021902,14445,0,1729622235,12966.62235728,52.04577065999911,53443.011371520006 2024-10-22,18:37:17.000,296,11021854,14525,0,1729622236,12966.548257869996,52.052819789998466,53443.03932 2024-10-22,18:37:18.000,296,11021839,14285,0,1729622237,12966.44047691,52.07396718000382,53443.02534576 2024-10-22,18:37:19.000,296,11021865,14765,0,1729622238,12966.39332273999,52.03167240000039,53443.00438440001 2024-10-22,18:37:20.000,296,11021881,14525,0,1729622239,12966.31248701999,52.052819789998466,53442.97643592 2024-10-22,18:37:21.000,296,11021792,14565,0,1729622240,12966.21817868,52.052819789998466,53442.98342304001 2024-10-22,18:37:22.000,296,11021864,14565,0,1729622241,12966.13060664999,52.109212830000615,53442.99739728 2024-10-22,18:37:23.000,296,11021870,14405,0,1729622242,12966.063243549994,52.08101631000318,53442.98342304001 2024-10-22,18:37:24.000,296,11021803,14725,0,1729622243,12965.968935209989,52.0951145700019,53442.9694488 2024-10-22,18:37:25.000,296,11021880,14765,0,1729622244,12965.928517349988,52.109212830000615,53442.93451320001 2024-10-22,18:37:26.000,296,11021826,14165,0,1729622245,12965.888099489988,52.08806544000254,53442.91355184001 2024-10-22,18:37:27.000,296,11021832,14605,0,1729622246,12965.820736389993,52.12331108999933,53442.91355184001 2024-10-22,18:37:28.000,296,11021835,14645,0,1729622247,12965.820736389993,52.116261959999974,53442.88560336001 2024-10-22,18:37:29.000,296,11021854,14405,0,1729622248,12965.793791149998,52.14445848000469,53442.8995776 2024-10-22,18:37:30.000,296,11021844,14445,0,1729622249,12965.793791149998,52.13036021999869,53442.93451320001 2024-10-22,18:37:31.000,296,11021811,14525,0,1729622250,12965.800527459993,52.08101631000318,53442.90656472 2024-10-22,18:37:32.000,296,11021843,14765,0,1729622251,12965.827472700003,52.17265500000212,53442.92752608 2024-10-22,18:37:33.000,296,11021871,14605,0,1729622252,12965.867890559988,52.158556740003405,53442.92053896 2024-10-22,18:37:34.000,296,11021812,14525,0,1729622253,12965.894835799998,52.13740934999805,53442.87861624 2024-10-22,18:37:35.000,296,11021860,14525,0,1729622254,12965.935253659998,52.151507610004046,53442.87162912 2024-10-22,18:37:36.000,296,11021841,14565,0,1729622255,12965.948726279988,52.13036021999869,53442.87162912 2024-10-22,18:37:37.000,296,11021841,14725,0,1729622256,12965.995880449998,52.116261959999974,53442.88560336001 2024-10-22,18:37:38.000,296,11021831,14445,0,1729622257,12966.063243549994,52.08101631000318,53442.92752608 2024-10-22,18:37:39.000,296,11021894,14445,0,1729622258,12966.11039771999,52.06691805000446,53442.85066776 2024-10-22,18:37:40.000,296,11021835,14725,0,1729622259,12966.164288199994,52.03872152999975,53442.86464200001 2024-10-22,18:37:41.000,296,11021816,14365,0,1729622260,12966.19796975,52.00347588000295,53442.8297064 2024-10-22,18:37:42.000,296,11021874,14365,0,1729622261,12966.21817868,51.91888632000337,53442.87162912 2024-10-22,18:37:43.000,296,11021824,14765,0,1729622262,12966.29227808999,51.883640669999295,53442.87861624 2024-10-22,18:37:44.000,296,11021864,14405,0,1729622263,12966.35964119,51.86954241000058,53442.92752608 2024-10-22,18:37:45.000,296,11021852,14605,0,1729622264,12966.39332273999,51.83429676000378,53442.96246168001 2024-10-22,18:37:46.000,296,11021854,14365,0,1729622265,12966.42026798,51.763805460002914,53442.98342304001 2024-10-22,18:37:47.000,296,11021888,14965,0,1729622266,12966.46068584,51.714461550000124,53442.91355184001 2024-10-22,18:37:48.000,296,11021793,14645,0,1729622267,12966.528048939996,51.67216677000397,53442.93451320001 2024-10-22,18:37:49.000,296,11021822,14445,0,1729622268,12966.575203109991,51.62282286000118,53442.941500320005 2024-10-22,18:37:50.000,296,11021888,14605,0,1729622269,12966.608884659996,51.58757721000438,53442.91355184001 2024-10-22,18:37:51.000,296,11021865,14205,0,1729622270,12966.635829899991,51.49593851999816,53443.01835864 2024-10-22,18:37:52.000,296,11021816,14445,0,1729622271,12966.716665619992,51.49593851999816,53443.06726848 2024-10-22,18:37:53.000,296,11021805,14485,0,1729622272,12966.730138239996,51.41134895999858,53442.990410160004 2024-10-22,18:37:54.000,296,11021822,14605,0,1729622273,12966.804237650002,51.36905418000242,53443.03932 2024-10-22,18:37:55.000,296,11021877,14605,0,1729622274,12966.837919199992,51.31971026999963,53443.03233288001 2024-10-22,18:37:56.000,296,11021899,14405,0,1729622275,12966.871600749997,51.27036636000412,53443.05329424001 2024-10-22,18:37:57.000,296,11021870,14445,0,1729622276,12966.898545989992,51.23512071000005,53443.10220408001 2024-10-22,18:37:58.000,296,11021864,14365,0,1729622277,12966.938963849992,51.19282593000389,53443.109191200005 2024-10-22,18:37:59.000,296,11021879,14525,0,1729622278,12966.965909090002,51.1434820200011,53443.15111392001 2024-10-22,18:38:00.000,296,11021876,14405,0,1729622279,12967.040008499993,51.15053115000046,53443.1441268 2024-10-22,18:38:01.000,296,11021821,14765,0,1729622280,12967.120844219993,51.08708897999895,53443.17207528001 2024-10-22,18:38:02.000,296,11021836,14445,0,1729622281,12967.228625179989,51.09413810999831,53443.19303664 2024-10-22,18:38:03.000,296,11021851,14565,0,1729622282,12967.255570419999,51.03774507000344,53443.213998 2024-10-22,18:38:04.000,296,11021866,14725,0,1729622283,12967.269043039989,51.009548549998726,53443.19303664 2024-10-22,18:38:05.000,296,11021833,14365,0,1729622284,12967.295988279999,50.946106380004494,53443.179062400006 2024-10-22,18:38:06.000,296,11021851,14485,0,1729622285,12967.343142449994,50.882664210002986,53443.276882080005 2024-10-22,18:38:07.000,296,11021855,14725,0,1729622286,12967.356615069999,50.82627117000084,53443.213998 2024-10-22,18:38:08.000,296,11021837,14485,0,1729622287,12967.41724186,50.75577986999997,53443.29784344001 2024-10-22,18:38:09.000,296,11021843,14645,0,1729622288,12967.41724186,50.72758335000253,53443.2838692 2024-10-22,18:38:10.000,296,11021835,14565,0,1729622289,12967.47786865,50.657092050001665,53443.29784344001 2024-10-22,18:38:11.000,296,11021858,14485,0,1729622290,12967.49807758,50.57250249000208,53443.31181768 2024-10-22,18:38:12.000,296,11021834,14645,0,1729622291,12967.53175912999,50.53725683999801,53443.36771464001 2024-10-22,18:38:13.000,296,11021897,14405,0,1729622292,12967.49134126999,50.487912930002494,53443.38168888 2024-10-22,18:38:14.000,296,11021859,14565,0,1729622293,12967.49134126999,50.45971640999778,53443.38867600001 2024-10-22,18:38:15.000,296,11021789,14445,0,1729622294,12967.484604959995,50.35397946000012,53443.395663120005 2024-10-22,18:38:16.000,296,11021854,14645,0,1729622295,12967.49134126999,50.29053728999861,53443.38867600001 2024-10-22,18:38:17.000,296,11021882,14445,0,1729622296,12967.484604959995,50.22004598999774,53443.458547199996 2024-10-22,18:38:18.000,296,11021784,14565,0,1729622297,12967.43745079,50.15660382000351,53443.458547199996 2024-10-22,18:38:19.000,296,11021785,14485,0,1729622298,12967.49134126999,49.9944738300037,53443.38867600001 2024-10-22,18:38:20.000,296,11021830,14885,0,1729622299,12967.45765972,49.94512992000091,53443.43758584001 2024-10-22,18:38:21.000,296,11021803,14565,0,1729622300,12967.376823999999,49.81824557999789,53443.43059872 2024-10-22,18:38:22.000,296,11021859,14405,0,1729622301,12967.316197209999,49.740705149997666,53443.395663120005 2024-10-22,18:38:23.000,296,11021863,14725,0,1729622302,12967.167998389988,49.677262980003434,53443.38867600001 2024-10-22,18:38:24.000,296,11021839,14485,0,1729622303,12966.986118020002,49.613820810001926,53443.43758584001 2024-10-22,18:38:25.000,296,11021826,14365,0,1729622304,12966.817710269992,49.64201732999936,53443.444572960005 2024-10-22,18:38:26.000,296,11021861,14685,0,1729622305,12966.696456689991,49.64201732999936,53443.493482800004 2024-10-22,18:38:27.000,296,11021843,14445,0,1729622306,12966.53478524999,49.58562429000449,53443.47950856 2024-10-22,18:38:28.000,296,11021870,14405,0,1729622307,12966.44047691,49.55037864000042,53443.45156008 2024-10-22,18:38:29.000,296,11021817,14645,0,1729622308,12966.31922333,49.49398559999827,53443.43059872 2024-10-22,18:38:30.000,296,11021868,14285,0,1729622309,12966.25859654,49.45873995000147,53443.40963736 2024-10-22,18:38:31.000,296,11021828,14365,0,1729622310,12966.157551889999,49.381199520001246,53443.41662448001 2024-10-22,18:38:32.000,296,11021850,14525,0,1729622311,12966.076716169999,49.381199520001246,53443.395663120005 2024-10-22,18:38:33.000,296,11021900,14565,0,1729622312,12965.908308419988,49.34595387000445,53443.40265024 2024-10-22,18:38:34.000,296,11021889,14405,0,1729622313,12965.733164359997,49.30365909000102,53443.325791920004 2024-10-22,18:38:35.000,296,11021918,14645,0,1729622314,12965.598438159992,49.29660996000166,53443.276882080005 2024-10-22,18:38:36.000,296,11021875,14405,0,1729622315,12965.456975649991,49.30365909000102,53443.26989496001 2024-10-22,18:38:37.000,296,11021858,14685,0,1729622316,12965.36266731,49.30365909000102,53443.18604952 2024-10-22,18:38:38.000,296,11021820,14445,0,1729622317,12965.248150039995,49.2895608300023,53443.10220408001 2024-10-22,18:38:39.000,296,11021862,14645,0,1729622318,12965.187523249995,49.31070822000038,53443.1441268 2024-10-22,18:38:40.000,296,11021893,14605,0,1729622319,12965.15384169999,49.34595387000445,53443.158101040004 2024-10-22,18:38:41.000,296,11021866,14565,0,1729622320,12965.07300597999,49.40234690999932,53443.15111392001 2024-10-22,18:38:42.000,296,11021830,14605,0,1729622321,12965.106687529995,49.40234690999932,53443.109191200005 2024-10-22,18:38:43.000,296,11021858,14405,0,1729622322,12965.11342383999,49.430543430004036,53443.11617832 2024-10-22,18:38:44.000,296,11021828,14525,0,1729622323,12965.09321490999,49.46578908000083,53443.0742556 2024-10-22,18:38:45.000,296,11021899,14565,0,1729622324,12965.066269669995,49.51513299000362,53443.04630712 2024-10-22,18:38:46.000,296,11021862,14565,0,1729622325,12965.07300597999,49.51513299000362,53443.06726848 2024-10-22,18:38:47.000,296,11021871,14605,0,1729622326,12965.07974229,49.55037864000042,53443.011371520006 2024-10-22,18:38:48.000,296,11021842,14685,0,1729622327,12965.07974229,49.58562429000449,53442.96246168001 2024-10-22,18:38:49.000,296,11021864,14325,0,1729622328,12965.086478599995,49.578575159997854,53442.90656472 2024-10-22,18:38:50.000,296,11021857,14605,0,1729622329,12965.066269669995,49.606771680002566,53442.93451320001 2024-10-22,18:38:51.000,296,11021869,14365,0,1729622330,12965.05953336,49.59972255000321,53442.97643592 2024-10-22,18:38:52.000,296,11021867,14525,0,1729622331,12965.05953336,49.6349682,53442.892590480005 2024-10-22,18:38:53.000,296,11021859,14485,0,1729622332,12965.07974229,49.64906645999872,53442.80175792 2024-10-22,18:38:54.000,296,11021816,14445,0,1729622333,12965.025851809994,49.70545950000087,53442.87162912 2024-10-22,18:38:55.000,296,11021828,14405,0,1729622334,12964.958488709999,49.790049060000456,53442.91355184001 2024-10-22,18:38:56.000,296,11021808,14445,0,1729622335,12964.884389299994,49.83234384000389,53442.91355184001 2024-10-22,18:38:57.000,296,11021853,14365,0,1729622336,12964.857444059999,49.87463862000004,53442.78778368001 2024-10-22,18:38:58.000,296,11021800,14645,0,1729622337,12964.817026199999,49.94512992000091,53442.85765488 2024-10-22,18:38:59.000,296,11021815,14485,0,1729622338,12964.817026199999,49.93808079000155,53442.8297064 2024-10-22,18:39:00.000,296,11021854,14645,0,1729622339,12964.823762509994,49.9944738300037,53442.81573216001 2024-10-22,18:39:01.000,296,11021791,14565,0,1729622340,12964.864180369994,50.029719480000495,53442.8297064 2024-10-22,18:39:02.000,296,11021869,14325,0,1729622341,12964.864180369994,50.079063390003284,53442.79477080001 2024-10-22,18:39:03.000,296,11021854,14285,0,1729622342,12964.93154346999,50.10725991000072,53442.73887384 2024-10-22,18:39:04.000,296,11021852,14325,0,1729622343,12964.99217025999,50.10021078000136,53442.7598352 2024-10-22,18:39:05.000,296,11021806,14605,0,1729622344,12965.066269669995,50.13545642999816,53442.7598352 2024-10-22,18:39:06.000,296,11021903,14885,0,1729622345,12965.066269669995,50.15660382000351,53442.78778368001 2024-10-22,18:39:07.000,296,11021902,14725,0,1729622346,12965.07974229,50.17775121000159,53442.773809440005 2024-10-22,18:39:08.000,296,11021826,14445,0,1729622347,12965.11342383999,50.205947729999025,53442.73887384 2024-10-22,18:39:09.000,296,11021857,14605,0,1729622348,12965.15384169999,50.248242510002456,53442.75284808 2024-10-22,18:39:10.000,296,11021822,14685,0,1729622349,12965.26162266,50.27643902999989,53442.68297688 2024-10-22,18:39:11.000,296,11021826,14485,0,1729622350,12965.33572206999,50.27643902999989,53442.79477080001 2024-10-22,18:39:12.000,296,11021813,14565,0,1729622351,12965.38287624,50.28348815999925,53442.78079656 2024-10-22,18:39:13.000,296,11021838,14565,0,1729622352,12965.551283989997,50.27643902999989,53442.76682232001 2024-10-22,18:39:14.000,296,11021827,14645,0,1729622353,12965.652328639997,50.248242510002456,53442.79477080001 2024-10-22,18:39:15.000,296,11021890,14405,0,1729622354,12965.746636980002,50.2411933800031,53442.80874504 2024-10-22,18:39:16.000,296,11021810,14445,0,1729622355,12965.827472700003,50.212996859998384,53442.87861624 2024-10-22,18:39:17.000,296,11021825,14365,0,1729622356,12965.874626869998,50.19184947000031,53442.85066776 2024-10-22,18:39:18.000,296,11021833,14565,0,1729622357,12965.935253659998,50.16365295000287,53442.85066776 2024-10-22,18:39:19.000,296,11021902,14445,0,1729622358,12965.948726279988,50.18480034000095,53442.941500320005 2024-10-22,18:39:20.000,296,11021889,14805,0,1729622359,12965.975671519998,50.17775121000159,53442.9694488 2024-10-22,18:39:21.000,296,11021873,14525,0,1729622360,12965.989144139989,50.093161650002,53442.97643592 2024-10-22,18:39:22.000,296,11021847,14645,0,1729622361,12966.009353069989,50.072014260003925,53442.95547456001 2024-10-22,18:39:23.000,296,11021795,14445,0,1729622362,12965.989144139989,49.98742470000434,53442.9694488 2024-10-22,18:39:24.000,296,11021860,14525,0,1729622363,12966.056507239999,49.95217905000027,53443.04630712 2024-10-22,18:39:25.000,296,11021873,14565,0,1729622364,12966.096925099999,49.839392970003246,53443.11617832 2024-10-22,18:39:26.000,296,11021900,14645,0,1729622365,12966.123870339994,49.790049060000456,53443.13015256001 2024-10-22,18:39:27.000,296,11021811,14565,0,1729622366,12966.164288199994,49.71955775999959,53443.158101040004 2024-10-22,18:39:28.000,296,11021800,14325,0,1729622367,12966.184497129994,49.65611558999808,53443.17207528001 2024-10-22,18:39:29.000,296,11021828,14605,0,1729622368,12966.245123919995,49.606771680002566,53443.20701088 2024-10-22,18:39:30.000,296,11021838,14525,0,1729622369,12966.23165129999,49.55742776999978,53443.22098512001 2024-10-22,18:39:31.000,296,11021848,14285,0,1729622370,12966.21144236999,49.46578908000083,53443.23495936 2024-10-22,18:39:32.000,296,11021849,14525,0,1729622371,12966.25859654,49.36710126000253,53443.29784344001 2024-10-22,18:39:33.000,296,11021871,14405,0,1729622372,12966.29227808999,49.34595387000445,53443.25592072 2024-10-22,18:39:34.000,296,11021844,14445,0,1729622373,12966.346168569995,49.219069530001434,53443.31880480001 2024-10-22,18:39:35.000,296,11021884,14525,0,1729622374,12966.33269594999,49.14152910000121,53443.325791920004 2024-10-22,18:39:36.000,296,11021852,14405,0,1729622375,12966.305750709995,49.04989041000226,53443.31880480001 2024-10-22,18:39:37.000,296,11021800,14725,0,1729622376,12966.305750709995,48.937104329997965,53443.40265024 2024-10-22,18:39:38.000,296,11021858,14565,0,1729622377,12966.27880547,48.810219990002224,53443.4236116 2024-10-22,18:39:39.000,296,11021873,14485,0,1729622378,12966.25186022999,48.69038477999857,53443.40265024 2024-10-22,18:39:40.000,296,11021843,14485,0,1729622379,12966.19123343999,48.66923739000049,53443.444572960005 2024-10-22,18:39:41.000,296,11021855,14365,0,1729622380,12966.123870339994,48.577598700001545,53443.46553432001 2024-10-22,18:39:42.000,296,11021896,14605,0,1729622381,12966.036298309999,48.50710740000068,53443.493482800004 2024-10-22,18:39:43.000,296,11021859,14725,0,1729622382,12965.941989969993,48.47891088000324,53443.52143128 2024-10-22,18:39:44.000,296,11021852,14485,0,1729622383,12965.941989969993,48.38022305999766,53443.55636688001 2024-10-22,18:39:45.000,296,11021787,14365,0,1729622384,12965.867890559988,48.31678089000343,53443.5284184 2024-10-22,18:39:46.000,296,11021828,14445,0,1729622385,12965.800527459993,48.27448611,53443.54937976 2024-10-22,18:39:47.000,296,11021798,14685,0,1729622386,12965.746636980002,48.21104393999849,53443.60527672001 2024-10-22,18:39:48.000,296,11021803,14405,0,1729622387,12965.739900669992,48.13350350999826,53443.60527672001 2024-10-22,18:39:49.000,296,11021850,14805,0,1729622388,12965.686010190002,48.112356120000186,53443.58431536001 2024-10-22,18:39:50.000,296,11021828,14965,0,1729622389,12965.605174470002,48.04186481999932,53443.59130248 2024-10-22,18:39:51.000,296,11021792,14485,0,1729622390,12965.517602439992,47.992520910003805,53443.5982896 2024-10-22,18:39:52.000,296,11021829,14485,0,1729622391,12965.517602439992,47.929078740002296,53443.5982896 2024-10-22,18:39:53.000,296,11021856,14325,0,1729622392,12965.470448269996,47.87973482999951,53443.5982896 2024-10-22,18:39:54.000,296,11021795,14325,0,1729622393,12965.376139929991,47.85153831000207,53443.58431536001 2024-10-22,18:39:55.000,296,11021818,14565,0,1729622394,12965.33572206999,47.7810470100012,53443.682135040006 2024-10-22,18:39:56.000,296,11021833,14405,0,1729622395,12965.248150039995,47.73170309999841,53443.661173680004 2024-10-22,18:39:57.000,296,11021824,14725,0,1729622396,12965.248150039995,47.710555710000335,53443.64021232 2024-10-22,18:39:58.000,296,11021838,14365,0,1729622397,12965.187523249995,47.64006440999947,53443.661173680004 2024-10-22,18:39:59.000,296,11021874,14605,0,1729622398,12965.187523249995,47.63301528000011,53443.65418656001 2024-10-22,18:40:00.000,296,11021814,14325,0,1729622399,12965.147105389995,47.60481876000267,53443.661173680004 2024-10-22,18:40:01.000,296,11021851,14685,0,1729622400,12965.09321490999,47.541376590001164,53443.612263840005 2024-10-22,18:40:02.000,296,11021865,14285,0,1729622401,12965.07974229,47.50613094000437,53443.61925096 2024-10-22,18:40:03.000,296,11021852,14205,0,1729622402,12965.11342383999,47.4708852900003,53443.612263840005 2024-10-22,18:40:04.000,296,11021869,14365,0,1729622403,12965.16057801,47.41449224999815,53443.626238079996 2024-10-22,18:40:05.000,296,11021787,14405,0,1729622404,12965.167314319995,47.351050080003915,53443.5284184 2024-10-22,18:40:06.000,296,11021843,14565,0,1729622405,12965.187523249995,47.32990268999856,53443.58431536001 2024-10-22,18:40:07.000,296,11021840,14485,0,1729622406,12965.29530420999,47.28760791000241,53443.67514792001 2024-10-22,18:40:08.000,296,11021873,14565,0,1729622407,12965.308776829996,47.259411389997695,53443.69610928 2024-10-22,18:40:09.000,296,11021852,14565,0,1729622408,12965.308776829996,47.28055878000305,53443.71008352 2024-10-22,18:40:10.000,296,11021768,14525,0,1729622409,12965.34245838,47.26646052000433,53443.661173680004 2024-10-22,18:40:11.000,296,11021839,14285,0,1729622410,12965.28183159,47.26646052000433,53443.626238079996 2024-10-22,18:40:12.000,296,11021852,14565,0,1729622411,12965.248150039995,47.259411389997695,53443.64719944 2024-10-22,18:40:13.000,296,11021861,14405,0,1729622412,12965.29530420999,47.27350965000369,53443.71008352 2024-10-22,18:40:14.000,296,11021858,14605,0,1729622413,12965.31551313999,47.294657040001766,53443.65418656001 2024-10-22,18:40:15.000,296,11021806,14645,0,1729622414,12965.32224945,47.39334486000007,53443.612263840005 2024-10-22,18:40:16.000,296,11021841,14445,0,1729622415,12965.33572206999,47.37924660000135,53443.63322520001 2024-10-22,18:40:17.000,296,11021840,14445,0,1729622416,12965.40308517,47.38629573000071,53443.64719944 2024-10-22,18:40:18.000,296,11021821,14365,0,1729622417,12965.38287624,47.42859051000414,53443.70309640001 2024-10-22,18:40:19.000,296,11021864,14605,0,1729622418,12965.409821479996,47.492032679998374,53443.75200624001 2024-10-22,18:40:20.000,296,11021838,14565,0,1729622419,12965.40308517,47.527278330002446,53443.70309640001 2024-10-22,18:40:21.000,296,11021822,14405,0,1729622420,12965.416557789991,47.534327460001805,53443.74501912 2024-10-22,18:40:22.000,296,11021814,14565,0,1729622421,12965.497393509992,47.534327460001805,53443.71707064 2024-10-22,18:40:23.000,296,11021760,14605,0,1729622422,12965.497393509992,47.59776963000331,53443.71707064 2024-10-22,18:40:24.000,296,11021866,14685,0,1729622423,12965.531075059997,47.61891702000139,53443.738032 2024-10-22,18:40:25.000,296,11021825,14405,0,1729622424,12965.598438159992,47.69645745000162,53443.76598048 2024-10-22,18:40:26.000,296,11021875,14285,0,1729622425,12965.618647089992,47.72465396999905,53443.82187744001 2024-10-22,18:40:27.000,296,11021793,14605,0,1729622426,12965.618647089992,47.78809614000056,53443.738032 2024-10-22,18:40:28.000,296,11021885,14445,0,1729622427,12965.638856019992,47.85153831000207,53443.849825920006 2024-10-22,18:40:29.000,296,11021861,14605,0,1729622428,12965.665801260002,47.84448918000271,53443.82187744001 2024-10-22,18:40:30.000,296,11021841,14365,0,1729622429,12965.652328639997,47.893833089998225,53443.82187744001 2024-10-22,18:40:31.000,296,11021865,14365,0,1729622430,12965.692746499997,47.950226130000374,53443.84283880001 2024-10-22,18:40:32.000,296,11021843,14565,0,1729622431,12965.739900669992,48.00661917000252,53443.88476152 2024-10-22,18:40:33.000,296,11021824,14445,0,1729622432,12965.867890559988,48.01366830000188,53443.88476152 2024-10-22,18:40:34.000,296,11021859,14525,0,1729622433,12965.921781039993,47.999570040003164,53443.87078728001 2024-10-22,18:40:35.000,296,11021807,14325,0,1729622434,12965.989144139989,47.999570040003164,53443.8777744 2024-10-22,18:40:36.000,296,11021886,14365,0,1729622435,12966.103661409994,48.02071743000124,53443.93367136 2024-10-22,18:40:37.000,296,11021799,14645,0,1729622436,12966.17776082,47.999570040003164,53443.93367136 2024-10-22,18:40:38.000,296,11021861,14285,0,1729622437,12966.21817868,47.97137351999845,53444.00354256 2024-10-22,18:40:39.000,296,11021818,14725,0,1729622438,12966.285541779995,47.97842264999781,53444.02450392 2024-10-22,18:40:40.000,296,11021871,14525,0,1729622439,12966.346168569995,47.999570040003164,53444.02450392 2024-10-22,18:40:41.000,296,11021865,14485,0,1729622440,12966.467422149995,47.950226130000374,53444.01052968001 2024-10-22,18:40:42.000,296,11021866,14525,0,1729622441,12966.568466799996,47.86563657000079,53444.02450392 2024-10-22,18:40:43.000,296,11021859,14685,0,1729622442,12966.750347169997,47.83039092000399,53444.09437512 2024-10-22,18:40:44.000,296,11021848,14485,0,1729622443,12966.871600749997,47.752850490003766,53444.22713040001 2024-10-22,18:40:45.000,296,11021891,14325,0,1729622444,12967.053481119998,47.66121180000482,53444.10136224 2024-10-22,18:40:46.000,296,11021867,14725,0,1729622445,12967.228625179989,47.57662223999796,53444.1921948 2024-10-22,18:40:47.000,296,11021830,14885,0,1729622446,12967.37008768999,47.51318007000373,53444.185207680006 2024-10-22,18:40:48.000,296,11021841,14405,0,1729622447,12967.43745079,47.40039398999943,53444.32495008001 2024-10-22,18:40:49.000,296,11021846,14405,0,1729622448,12967.51155019999,47.38629573000071,53444.352898560006 2024-10-22,18:40:50.000,296,11021895,14405,0,1729622449,12967.53849544,47.259411389997695,53444.401808400005 2024-10-22,18:40:51.000,296,11021828,14725,0,1729622450,12967.49807758,47.23121487000026,53444.42276976001 2024-10-22,18:40:52.000,296,11021869,14605,0,1729622451,12967.484604959995,47.17482182999811,53444.436744 2024-10-22,18:40:53.000,296,11021841,14405,0,1729622452,12967.504813889995,47.14662531000067,53444.464692479996 2024-10-22,18:40:54.000,296,11021809,14805,0,1729622453,12967.51155019999,47.10433053000452,53444.51360232001 2024-10-22,18:40:55.000,296,11021855,14605,0,1729622454,12967.51155019999,47.076134009999805,53444.5066152 2024-10-22,18:40:56.000,296,11021822,14525,0,1729622455,12967.504813889995,47.0126918399983,53444.61142200001 2024-10-22,18:40:57.000,296,11021885,14765,0,1729622456,12967.525022819995,46.99154445000022,53444.72321592 2024-10-22,18:40:58.000,296,11021853,14725,0,1729622457,12967.45765972,46.92105314999935,53444.688280320006 2024-10-22,18:40:59.000,296,11021890,14325,0,1729622458,12967.423978169994,46.92105314999935,53444.688280320006 2024-10-22,18:41:00.000,296,11021889,14485,0,1729622459,12967.39703293,46.857610979997844,53444.786100000005 2024-10-22,18:41:01.000,296,11021860,14445,0,1729622460,12967.32966982999,46.83646358999977,53444.74417728 2024-10-22,18:41:02.000,296,11021868,14565,0,1729622461,12967.343142449994,46.77302141999826,53444.737190160005 2024-10-22,18:41:03.000,296,11021848,14205,0,1729622462,12967.336406139999,46.716628380003385,53444.77212576 2024-10-22,18:41:04.000,296,11021861,14365,0,1729622463,12967.363351379994,46.70253012000467,53444.786100000005 2024-10-22,18:41:05.000,296,11021883,14565,0,1729622464,12967.336406139999,46.667284470000595,53444.8210356 2024-10-22,18:41:06.000,296,11021858,14605,0,1729622465,12967.289251969989,46.60384229999909,53444.80706136001 2024-10-22,18:41:07.000,296,11021832,14485,0,1729622466,12967.242097799994,46.57564578000165,53444.737190160005 2024-10-22,18:41:08.000,296,11021853,14565,0,1729622467,12967.127580529988,46.53335099999822,53444.74417728 2024-10-22,18:41:09.000,296,11021907,14725,0,1729622468,12967.013063259998,46.540400130004855,53444.80706136001 2024-10-22,18:41:10.000,296,11021888,14725,0,1729622469,12966.905282300002,46.56154752000293,53444.855971200006 2024-10-22,18:41:11.000,296,11021886,14485,0,1729622470,12966.763819790001,46.52630186999886,53444.89789392001 2024-10-22,18:41:12.000,296,11021818,14565,0,1729622471,12966.676247759991,46.51220361000014,53444.86295832 2024-10-22,18:41:13.000,296,11021915,14645,0,1729622472,12966.58193942,46.491056220002065,53444.82802272001 2024-10-22,18:41:14.000,296,11021842,14605,0,1729622473,12966.53478524999,46.441712309999275,53444.82802272001 2024-10-22,18:41:15.000,296,11021889,14485,0,1729622474,12966.45394952999,46.41351579000184,53444.84199696 2024-10-22,18:41:16.000,296,11021809,14485,0,1729622475,12966.37985012,46.41351579000184,53444.86295832 2024-10-22,18:41:17.000,296,11021887,14325,0,1729622476,12966.33269594999,46.37122100999841,53444.855971200006 2024-10-22,18:41:18.000,296,11021865,14525,0,1729622477,12966.33269594999,46.3853192700044,53444.7511644 2024-10-22,18:41:19.000,296,11021837,14405,0,1729622478,12966.224914989994,46.33597536000161,53444.7162288 2024-10-22,18:41:20.000,296,11021833,14565,0,1729622479,12966.117134029999,46.29368057999818,53444.70924168001 2024-10-22,18:41:21.000,296,11021849,14565,0,1729622480,12966.049770929989,46.29368057999818,53444.74417728 2024-10-22,18:41:22.000,296,11021841,14565,0,1729622481,12965.968935209989,46.27958231999946,53444.82802272001 2024-10-22,18:41:23.000,296,11021836,14325,0,1729622482,12965.874626869998,46.27958231999946,53444.855971200006 2024-10-22,18:41:24.000,296,11021862,14725,0,1729622483,12965.861154249993,46.272533190000104,53444.80706136001 2024-10-22,18:41:25.000,296,11021877,14365,0,1729622484,12965.746636980002,46.23023841000395,53444.77911288001 2024-10-22,18:41:26.000,296,11021837,14485,0,1729622485,12965.712955429997,46.1738453700018,53444.76513864 2024-10-22,18:41:27.000,296,11021837,14485,0,1729622486,12965.692746499997,46.12450145999901,53444.79308712 2024-10-22,18:41:28.000,296,11021865,14325,0,1729622487,12965.672537569997,46.09630494000157,53444.76513864 2024-10-22,18:41:29.000,296,11021858,14205,0,1729622488,12965.632119709997,46.04696102999878,53444.75815152001 2024-10-22,18:41:30.000,296,11021885,14525,0,1729622489,12965.558020299992,45.98351886000455,53444.77212576 2024-10-22,18:41:31.000,296,11021869,14205,0,1729622490,12965.497393509992,46.01171538000199,53444.737190160005 2024-10-22,18:41:32.000,296,11021838,14565,0,1729622491,12965.463711960001,45.95532233999984,53444.70924168001 2024-10-22,18:41:33.000,296,11021882,14645,0,1729622492,12965.470448269996,45.905978430004325,53444.632383359996 2024-10-22,18:41:34.000,296,11021866,14645,0,1729622493,12965.477184579991,45.89892929999769,53444.6463576 2024-10-22,18:41:35.000,296,11021839,14685,0,1729622494,12965.551283989997,45.84253626000282,53444.61142200001 2024-10-22,18:41:36.000,296,11021882,14525,0,1729622495,12965.611910779997,45.856634520001535,53444.632383359996 2024-10-22,18:41:37.000,296,11021820,14485,0,1729622496,12965.726428050002,45.8284380000041,53444.618409120005 2024-10-22,18:41:38.000,296,11021878,14245,0,1729622497,12965.888099489988,45.75794670000323,53444.65334472 2024-10-22,18:41:39.000,296,11021851,14685,0,1729622498,12966.022825689994,45.687455400002364,53444.6463576 2024-10-22,18:41:40.000,296,11021823,14405,0,1729622499,12966.164288199994,45.638111489999574,53444.632383359996 2024-10-22,18:41:41.000,296,11021831,14645,0,1729622500,12966.265332849995,45.55352192999999,53444.58347352 2024-10-22,18:41:42.000,296,11021847,14525,0,1729622501,12966.37311380999,45.454834110001684,53444.632383359996 2024-10-22,18:41:43.000,296,11021870,14605,0,1729622502,12966.39332273999,45.41958846000489,53444.61142200001 2024-10-22,18:41:44.000,296,11021864,14285,0,1729622503,12966.49436738999,45.34909716000402,53444.60443488 2024-10-22,18:41:45.000,296,11021885,14605,0,1729622504,12966.53478524999,45.33499889999803,53444.66033184001 2024-10-22,18:41:46.000,296,11021896,14365,0,1729622505,12966.629093589996,45.31385150999995,53444.73020304001 2024-10-22,18:41:47.000,296,11021841,14725,0,1729622506,12966.716665619992,45.271556730003795,53444.618409120005 2024-10-22,18:41:48.000,296,11021820,14605,0,1729622507,12966.858128129992,45.229261950000364,53444.6463576 2024-10-22,18:41:49.000,296,11021851,14565,0,1729622508,12966.891809679997,45.18696717000421,53444.70225456 2024-10-22,18:41:50.000,296,11021826,14885,0,1729622509,12966.986118020002,45.215163690001646,53444.667318960004 2024-10-22,18:41:51.000,296,11021843,14645,0,1729622510,12967.100635289993,45.13762326000142,53444.6463576 2024-10-22,18:41:52.000,296,11021839,14405,0,1729622511,12967.026535880002,45.13762326000142,53444.8210356 2024-10-22,18:41:53.000,296,11021818,14765,0,1729622512,12967.080426359993,45.165819779998856,53444.77212576 2024-10-22,18:41:54.000,296,11021804,14645,0,1729622513,12967.120844219993,45.11647587000334,53444.80706136001 2024-10-22,18:41:55.000,296,11021899,14805,0,1729622514,12967.080426359993,45.10942674000398,53444.91186816 2024-10-22,18:41:56.000,296,11021832,14325,0,1729622515,12967.120844219993,45.09532847999799,53444.88391968 2024-10-22,18:41:57.000,296,11021857,14405,0,1729622516,12967.060217429993,45.07418108999991,53444.87693256001 2024-10-22,18:41:58.000,296,11021873,14605,0,1729622517,12967.087162669988,45.06008283000119,53444.91186816 2024-10-22,18:41:59.000,296,11021856,14565,0,1729622518,12967.046744810003,45.031886310003756,53444.89789392001 2024-10-22,18:42:00.000,296,11021842,14445,0,1729622519,12967.013063259998,45.031886310003756,53444.93282952 2024-10-22,18:42:01.000,296,11021825,14405,0,1729622520,12967.026535880002,44.989591530000325,53444.967765119996 2024-10-22,18:42:02.000,296,11021840,14605,0,1729622521,12967.019799569993,45.0107389199984,53444.99571360001 2024-10-22,18:42:03.000,296,11021794,14445,0,1729622522,12967.006326950002,45.0107389199984,53445.023662080006 2024-10-22,18:42:04.000,296,11021819,14685,0,1729622523,12967.033272189998,44.996640659999684,53444.98872648 2024-10-22,18:42:05.000,296,11021847,14485,0,1729622524,12967.006326950002,45.045984570002474,53445.023662080006 2024-10-22,18:42:06.000,296,11021828,14525,0,1729622525,12966.952436469997,45.031886310003756,53445.0306492 2024-10-22,18:42:07.000,296,11021835,14765,0,1729622526,12966.905282300002,45.031886310003756,53445.04462344001 2024-10-22,18:42:08.000,296,11021842,14645,0,1729622527,12966.885073370002,45.06713196000055,53445.05161056 2024-10-22,18:42:09.000,296,11021831,14565,0,1729622528,12966.831182889997,44.996640659999684,53445.00968784 2024-10-22,18:42:10.000,296,11021816,14605,0,1729622529,12966.784028720002,45.06008283000119,53445.072571920005 2024-10-22,18:42:11.000,296,11021884,14565,0,1729622530,12966.743610860001,45.045984570002474,53445.05161056 2024-10-22,18:42:12.000,296,11021820,14685,0,1729622531,12966.662775140001,45.06713196000055,53445.06558480001 2024-10-22,18:42:13.000,296,11021902,14725,0,1729622532,12966.56173049,45.0248371800044,53445.0306492 2024-10-22,18:42:14.000,296,11021846,14685,0,1729622533,12966.47415845999,45.0107389199984,53445.05161056 2024-10-22,18:42:15.000,296,11021872,14605,0,1729622534,12966.43374059999,45.031886310003756,53444.99571360001 2024-10-22,18:42:16.000,296,11021784,14565,0,1729622535,12966.386586429995,45.0107389199984,53445.04462344001 2024-10-22,18:42:17.000,296,11021886,14605,0,1729622536,12966.346168569995,45.045984570002474,53445.00968784 2024-10-22,18:42:18.000,296,11021897,14525,0,1729622537,12966.366377499995,45.045984570002474,53444.94680376001 2024-10-22,18:42:19.000,296,11021865,14485,0,1729622538,12966.23838761,45.038935440003115,53445.0306492 2024-10-22,18:42:20.000,296,11021888,14645,0,1729622539,12966.137342959999,45.05303370000183,53445.04462344001 2024-10-22,18:42:21.000,296,11021852,14365,0,1729622540,12966.096925099999,45.06008283000119,53445.0306492 2024-10-22,18:42:22.000,296,11021845,14565,0,1729622541,12965.989144139989,45.07418108999991,53445.0306492 2024-10-22,18:42:23.000,296,11021785,14685,0,1729622542,12965.968935209989,45.031886310003756,53445.03763632 2024-10-22,18:42:24.000,296,11021855,14445,0,1729622543,12965.874626869998,45.0248371800044,53444.99571360001 2024-10-22,18:42:25.000,296,11021838,14805,0,1729622544,12965.800527459993,45.031886310003756,53444.98872648 2024-10-22,18:42:26.000,296,11021842,14485,0,1729622545,12965.739900669992,44.97549327000161,53444.94680376001 2024-10-22,18:42:27.000,296,11021829,14725,0,1729622546,12965.712955429997,44.89090371000202,53444.88391968 2024-10-22,18:42:28.000,296,11021791,14725,0,1729622547,12965.632119709997,44.933198489998176,53444.8210356 2024-10-22,18:42:29.000,296,11021828,14325,0,1729622548,12965.558020299992,44.91910022999946,53444.8909068 2024-10-22,18:42:30.000,296,11021858,14485,0,1729622549,12965.389612549996,44.90500197000074,53444.94680376001 2024-10-22,18:42:31.000,296,11021846,14405,0,1729622550,12965.27509527999,44.94729675000417,53444.97475224001 2024-10-22,18:42:32.000,296,11021842,14565,0,1729622551,12965.19425955999,44.9120511000001,53444.91186816 2024-10-22,18:42:33.000,296,11021835,14565,0,1729622552,12965.09995122,44.862707190004585,53444.89789392001 2024-10-22,18:42:34.000,296,11021882,14725,0,1729622553,12965.005642879994,44.92614935999882,53444.91186816 2024-10-22,18:42:35.000,296,11021828,14485,0,1729622554,12964.938279779999,44.8768054500033,53444.86994544 2024-10-22,18:42:36.000,296,11021870,14445,0,1729622555,12964.823762509994,44.82746154000051,53444.84898408001 2024-10-22,18:42:37.000,296,11021803,14485,0,1729622556,12964.830498819989,44.82746154000051,53444.84199696 2024-10-22,18:42:38.000,296,11021829,14365,0,1729622557,12964.796817269998,44.79926502000308,53444.79308712 2024-10-22,18:42:39.000,296,11021841,14725,0,1729622558,12964.783344649994,44.79221589000372,53444.74417728 2024-10-22,18:42:40.000,296,11021791,14765,0,1729622559,12964.776608339998,44.85565805999795,53444.73020304001 2024-10-22,18:42:41.000,296,11021774,14605,0,1729622560,12964.769872029989,44.862707190004585,53444.737190160005 2024-10-22,18:42:42.000,296,11021807,14525,0,1729622561,12964.662091069993,44.8768054500033,53444.72321592 2024-10-22,18:42:43.000,296,11021862,14765,0,1729622562,12964.628409520003,44.9120511000001,53444.70225456 2024-10-22,18:42:44.000,296,11021799,14565,0,1729622563,12964.574519039998,44.89795284000138,53444.66033184001 2024-10-22,18:42:45.000,296,11021864,14525,0,1729622564,12964.534101179997,44.88385458000266,53444.61142200001 2024-10-22,18:42:46.000,296,11021835,14565,0,1729622565,12964.500419629992,44.90500197000074,53444.6463576 2024-10-22,18:42:47.000,296,11021826,14445,0,1729622566,12964.460001769992,44.9120511000001,53444.5764864 2024-10-22,18:42:48.000,296,11021862,14525,0,1729622567,12964.460001769992,44.92614935999882,53444.54155080001 2024-10-22,18:42:49.000,296,11021803,14765,0,1729622568,12964.453265459997,44.89090371000202,53444.55552504 2024-10-22,18:42:50.000,296,11021898,14725,0,1729622569,12964.419583909992,44.82746154000051,53444.53456368 2024-10-22,18:42:51.000,296,11021812,14365,0,1729622570,12964.433056529997,44.813363280001795,53444.55552504 2024-10-22,18:42:52.000,296,11021865,14565,0,1729622571,12964.439792839992,44.84155979999923,53444.52757656 2024-10-22,18:42:53.000,296,11021870,14845,0,1729622572,12964.453265459997,44.820412410001154,53444.42276976001 2024-10-22,18:42:54.000,296,11021852,14285,0,1729622573,12964.486947010002,44.84155979999923,53444.37385992001 2024-10-22,18:42:55.000,296,11021844,14525,0,1729622574,12964.460001769992,44.84860892999859,53444.42276976001 2024-10-22,18:42:56.000,296,11021869,14565,0,1729622575,12964.453265459997,44.84155979999923,53444.436744 2024-10-22,18:42:57.000,296,11021887,14645,0,1729622576,12964.392638669997,44.820412410001154,53444.47866672 2024-10-22,18:42:58.000,296,11021811,14565,0,1729622577,12964.406111290002,44.83451066999987,53444.38783416 2024-10-22,18:42:59.000,296,11021833,14565,0,1729622578,12964.399374979992,44.84155979999923,53444.42276976001 2024-10-22,18:43:00.000,296,11021821,14605,0,1729622579,12964.426320220002,44.869756320003944,53444.38084704 2024-10-22,18:43:01.000,296,11021837,14485,0,1729622580,12964.419583909992,44.88385458000266,53444.34591144001 2024-10-22,18:43:02.000,296,11021845,14605,0,1729622581,12964.460001769992,44.90500197000074,53444.331937200004 2024-10-22,18:43:03.000,296,11021825,14365,0,1729622582,12964.419583909992,44.92614935999882,53444.34591144001 2024-10-22,18:43:04.000,296,11021850,14285,0,1729622583,12964.433056529997,44.91910022999946,53444.40879552 2024-10-22,18:43:05.000,296,11021829,14645,0,1729622584,12964.460001769992,44.94729675000417,53444.31796296 2024-10-22,18:43:06.000,296,11021877,14565,0,1729622585,12964.453265459997,44.96139501000289,53444.34591144001 2024-10-22,18:43:07.000,296,11021835,14725,0,1729622586,12964.446529150002,44.989591530000325,53444.34591144001 2024-10-22,18:43:08.000,296,11021836,14405,0,1729622587,12964.460001769992,45.06713196000055,53444.37385992001 2024-10-22,18:43:09.000,296,11021846,14485,0,1729622588,12964.439792839992,45.08123021999927,53444.331937200004 2024-10-22,18:43:10.000,296,11021835,14565,0,1729622589,12964.466738080002,45.1587706499995,53444.31097584 2024-10-22,18:43:11.000,296,11021859,14725,0,1729622590,12964.466738080002,45.17991804000485,53444.31097584 2024-10-22,18:43:12.000,296,11021873,14645,0,1729622591,12964.500419629992,45.222212820001005,53444.297001599996 2024-10-22,18:43:13.000,296,11021879,14365,0,1729622592,12964.513892249997,45.28565499000251,53444.27604024001 2024-10-22,18:43:14.000,296,11021870,14605,0,1729622593,12964.527364870002,45.29975325000123,53444.32495008001 2024-10-22,18:43:15.000,296,11021829,14525,0,1729622594,12964.534101179997,45.28565499000251,53444.30398872001 2024-10-22,18:43:16.000,296,11021851,14445,0,1729622595,12964.547573800002,45.30680238000059,53444.29001448 2024-10-22,18:43:17.000,296,11021860,14205,0,1729622596,12964.534101179997,45.34909716000402,53444.262066 2024-10-22,18:43:18.000,296,11021867,14125,0,1729622597,12964.561046419993,45.405490199998894,53444.297001599996 2024-10-22,18:43:19.000,296,11021851,14445,0,1729622598,12964.554310109997,45.46188324000104,53444.297001599996 2024-10-22,18:43:20.000,296,11021869,14685,0,1729622599,12964.587991660002,45.504178020004474,53444.331937200004 2024-10-22,18:43:21.000,296,11021782,14525,0,1729622600,12964.662091069993,45.55352192999999,53444.352898560006 2024-10-22,18:43:22.000,296,11021883,14605,0,1729622601,12964.702508929993,45.59581671000342,53444.35988568 2024-10-22,18:43:23.000,296,11021889,14485,0,1729622602,12964.702508929993,45.616964100001496,53444.27604024001 2024-10-22,18:43:24.000,296,11021830,14445,0,1729622603,12964.722717859993,45.624013230000855,53444.26905312 2024-10-22,18:43:25.000,296,11021861,14645,0,1729622604,12964.790080959989,45.624013230000855,53444.31796296 2024-10-22,18:43:26.000,296,11021835,14725,0,1729622605,12964.850707749989,45.60991497000214,53444.31097584 2024-10-22,18:43:27.000,296,11021878,14365,0,1729622606,12964.823762509994,45.616964100001496,53444.34591144001 2024-10-22,18:43:28.000,296,11021866,14805,0,1729622607,12964.850707749989,45.60286584000278,53444.30398872001 2024-10-22,18:43:29.000,296,11021825,14805,0,1729622608,12964.897861919999,45.58876758000406,53444.31097584 2024-10-22,18:43:30.000,296,11021842,14405,0,1729622609,12964.870916679989,45.51827628000319,53444.26905312 2024-10-22,18:43:31.000,296,11021867,14405,0,1729622610,12964.884389299994,45.54647280000063,53444.297001599996 2024-10-22,18:43:32.000,296,11021820,14405,0,1729622611,12964.904598229994,45.53237454000191,53444.31097584 2024-10-22,18:43:33.000,296,11021867,14445,0,1729622612,12964.897861919999,45.4689323700004,53444.32495008001 2024-10-22,18:43:34.000,296,11021867,14485,0,1729622613,12964.884389299994,45.49007975999848,53444.40879552 2024-10-22,18:43:35.000,296,11021879,14725,0,1729622614,12964.89112560999,45.447784980002325,53444.41578264 2024-10-22,18:43:36.000,296,11021870,14205,0,1729622615,12964.884389299994,45.37729368000146,53444.436744 2024-10-22,18:43:37.000,296,11021843,14365,0,1729622616,12964.91133453999,45.34204803000466,53444.42975688 2024-10-22,18:43:38.000,296,11021867,14725,0,1729622617,12964.857444059999,45.32794976999867,53444.38783416 2024-10-22,18:43:39.000,296,11021823,14245,0,1729622618,12964.843971439994,45.32794976999867,53444.41578264 2024-10-22,18:43:40.000,296,11021822,14365,0,1729622619,12964.817026199999,45.35614629000338,53444.39482128001 2024-10-22,18:43:41.000,296,11021855,14485,0,1729622620,12964.823762509994,45.391391940000176,53444.38783416 2024-10-22,18:43:42.000,296,11021851,14485,0,1729622621,12964.837235129999,45.3702445500021,53444.31097584 2024-10-22,18:43:43.000,296,11021845,14565,0,1729622622,12964.796817269998,45.405490199998894,53444.31097584 2024-10-22,18:43:44.000,296,11021824,14365,0,1729622623,12964.736190479998,45.34204803000466,53444.31796296 2024-10-22,18:43:45.000,296,11021814,14845,0,1729622624,12964.689036309988,45.37729368000146,53444.31097584 2024-10-22,18:43:46.000,296,11021889,14605,0,1729622625,12964.648618449988,45.31385150999995,53444.25507888001 2024-10-22,18:43:47.000,296,11021815,14485,0,1729622626,12964.520628559992,45.2574584699978,53444.41578264 2024-10-22,18:43:48.000,296,11021886,14565,0,1729622627,12964.520628559992,45.28565499000251,53444.38783416 2024-10-22,18:43:49.000,296,11021853,14205,0,1729622628,12964.507155940002,45.222212820001005,53444.33892432 2024-10-22,18:43:50.000,296,11021823,14605,0,1729622629,12964.412847599997,45.23631107999972,53444.3668728 2024-10-22,18:43:51.000,296,11021848,14445,0,1729622630,12964.365693430002,45.23631107999972,53444.401808400005 2024-10-22,18:43:52.000,296,11021763,14725,0,1729622631,12964.278121399992,45.229261950000364,53444.401808400005 2024-10-22,18:43:53.000,296,11021834,14605,0,1729622632,12964.237703539991,45.2574584699978,53444.32495008001 2024-10-22,18:43:54.000,296,11021856,14645,0,1729622633,12964.10297734,45.28565499000251,53444.297001599996 2024-10-22,18:43:55.000,296,11021852,14445,0,1729622634,12963.98172376,45.30680238000059,53444.31796296 2024-10-22,18:43:56.000,296,11021861,14605,0,1729622635,12963.90088804,45.37729368000146,53444.31796296 2024-10-22,18:43:57.000,296,11021845,14405,0,1729622636,12963.77963446,45.398441069999535,53444.27604024001 2024-10-22,18:43:58.000,296,11021844,14485,0,1729622637,12963.698798739999,45.42663759000425,53444.283027360005 2024-10-22,18:43:59.000,296,11021864,14645,0,1729622638,12963.584281469994,45.42663759000425,53444.24809176 2024-10-22,18:44:00.000,296,11021860,14685,0,1729622639,12963.523654679993,45.440735850002966,53444.22713040001 2024-10-22,18:44:01.000,296,11021829,14885,0,1729622640,12963.436082649998,45.454834110001684,53444.24110464 2024-10-22,18:44:02.000,296,11021841,14485,0,1729622641,12963.395664789998,45.48303062999912,53444.234117520005 2024-10-22,18:44:03.000,296,11021808,14565,0,1729622642,12963.341774309993,45.51122715000383,53444.24110464 2024-10-22,18:44:04.000,296,11021797,14285,0,1729622643,12963.294620139997,45.56057105999935,53444.24110464 2024-10-22,18:44:05.000,296,11021852,14805,0,1729622644,12963.267674900002,45.574669319998065,53444.15027208 2024-10-22,18:44:06.000,296,11021883,14525,0,1729622645,12963.267674900002,45.60991497000214,53444.17822056001 2024-10-22,18:44:07.000,296,11021832,14565,0,1729622646,12963.213784419997,45.673357140003645,53444.09437512 2024-10-22,18:44:08.000,296,11021817,14525,0,1729622647,12963.200311799992,45.680406270003004,53444.14328496 2024-10-22,18:44:09.000,296,11021826,14525,0,1729622648,12963.153157629997,45.73679930999788,53444.07341376 2024-10-22,18:44:10.000,296,11021866,14645,0,1729622649,12963.153157629997,45.75794670000323,53444.10834936001 2024-10-22,18:44:11.000,296,11021822,14445,0,1729622650,12963.065585600001,45.84253626000282,53444.07341376 2024-10-22,18:44:12.000,296,11021915,14365,0,1729622651,12963.045376670001,45.87073278000025,53444.08040088 2024-10-22,18:44:13.000,296,11021803,14565,0,1729622652,12962.998222499991,45.9271258200024,53444.03847816001 2024-10-22,18:44:14.000,296,11021862,14525,0,1729622653,12962.890441539996,46.01876451000135,53444.02450392 2024-10-22,18:44:15.000,296,11021833,14605,0,1729622654,12962.850023679996,46.06810842000414,53444.00354256 2024-10-22,18:44:16.000,296,11021843,14805,0,1729622655,12962.80286951,46.1738453700018,53444.04546528 2024-10-22,18:44:17.000,296,11021858,14485,0,1729622656,12962.77592426999,46.265484060000745,53443.9825812 2024-10-22,18:44:18.000,296,11021805,14605,0,1729622657,12962.74224272,46.34302449000097,53444.01052968001 2024-10-22,18:44:19.000,296,11021846,14405,0,1729622658,12962.72203379,46.39236840000376,53443.96860696001 2024-10-22,18:44:20.000,296,11021854,14765,0,1729622659,12962.79613319999,46.484007090002706,53443.9825812 2024-10-22,18:44:21.000,296,11021872,14485,0,1729622660,12962.850023679996,46.56859665000229,53443.93367136 2024-10-22,18:44:22.000,296,11021883,14765,0,1729622661,12962.84328737,46.69548098999803,53443.86380016 2024-10-22,18:44:23.000,296,11021840,14485,0,1729622662,12962.81634212999,46.77302141999826,53443.91969712001 2024-10-22,18:44:24.000,296,11021846,14565,0,1729622663,12962.8634963,46.899905760001275,53443.93367136 2024-10-22,18:44:25.000,296,11021859,14445,0,1729622664,12962.850023679996,46.96334793000278,53443.88476152 2024-10-22,18:44:26.000,296,11021864,14725,0,1729622665,12962.850023679996,47.069084880000446,53443.83585168 2024-10-22,18:44:27.000,296,11021832,14685,0,1729622666,12962.890441539996,47.16072356999939,53443.84283880001 2024-10-22,18:44:28.000,296,11021838,14325,0,1729622667,12962.96454095,47.245313129998976,53443.793928959996 2024-10-22,18:44:29.000,296,11021820,14365,0,1729622668,12962.96454095,47.3228535599992,53443.793928959996 2024-10-22,18:44:30.000,296,11021806,14485,0,1729622669,12963.011695119996,47.40744311999879,53443.82187744001 2024-10-22,18:44:31.000,296,11021823,14485,0,1729622670,12963.072321909996,47.44973790000222,53443.82187744001 2024-10-22,18:44:32.000,296,11021876,14365,0,1729622671,12963.045376670001,47.527278330002446,53443.8079032 2024-10-22,18:44:33.000,296,11021866,14565,0,1729622672,12963.079058219992,47.63301528000011,53443.83585168 2024-10-22,18:44:34.000,296,11021776,14565,0,1729622673,12963.038640359991,47.66826093000418,53443.78694184 2024-10-22,18:44:35.000,296,11021849,14525,0,1729622674,12963.011695119996,47.73875222999777,53443.8079032 2024-10-22,18:44:36.000,296,11021818,14285,0,1729622675,12963.004958810001,47.80924352999864,53443.793928959996 2024-10-22,18:44:37.000,296,11021857,14365,0,1729622676,12962.971277259996,47.82334179000463,53443.78694184 2024-10-22,18:44:38.000,296,11021812,14525,0,1729622677,12962.957804639991,47.83039092000399,53443.779954720005 2024-10-22,18:44:39.000,296,11021810,14285,0,1729622678,12962.930859399996,47.86563657000079,53443.75899336 2024-10-22,18:44:40.000,296,11021826,14525,0,1729622679,12962.937595709991,47.929078740002296,53443.75200624001 2024-10-22,18:44:41.000,296,11021836,14365,0,1729622680,12962.92412309,47.936127870001656,53443.738032 2024-10-22,18:44:42.000,296,11021814,14725,0,1729622681,12962.890441539996,47.929078740002296,53443.682135040006 2024-10-22,18:44:43.000,296,11021838,14445,0,1729622682,12962.957804639991,47.936127870001656,53443.71707064 2024-10-22,18:44:44.000,296,11021789,14565,0,1729622683,12962.998222499991,47.90088222000486,53443.731044880005 2024-10-22,18:44:45.000,296,11021824,14365,0,1729622684,12963.072321909996,47.936127870001656,53443.71008352 2024-10-22,18:44:46.000,296,11021841,14645,0,1729622685,12963.119476079992,47.950226130000374,53443.71707064 2024-10-22,18:44:47.000,296,11021849,14405,0,1729622686,12963.139685009992,47.943177000001015,53443.76598048 2024-10-22,18:44:48.000,296,11021823,14525,0,1729622687,12963.112739769997,47.95727525999973,53443.731044880005 2024-10-22,18:44:49.000,296,11021796,14645,0,1729622688,12963.126212390001,47.950226130000374,53443.76598048 2024-10-22,18:44:50.000,296,11021765,14725,0,1729622689,12963.072321909996,47.943177000001015,53443.75200624001 2024-10-22,18:44:51.000,296,11021798,14205,0,1729622690,12963.052112979996,47.95727525999973,53443.793928959996 2024-10-22,18:44:52.000,296,11021808,14405,0,1729622691,12963.072321909996,47.92202961000294,53443.82187744001 2024-10-22,18:44:53.000,296,11021815,14765,0,1729622692,12963.092530839996,47.936127870001656,53443.779954720005 2024-10-22,18:44:54.000,296,11021788,14685,0,1729622693,12963.126212390001,47.943177000001015,53443.8079032 2024-10-22,18:44:55.000,296,11021846,14645,0,1729622694,12963.099267149992,47.92202961000294,53443.75200624001 2024-10-22,18:44:56.000,296,11021831,14525,0,1729622695,12963.139685009992,47.91498048000358,53443.82187744001 2024-10-22,18:44:57.000,296,11021824,14565,0,1729622696,12963.173366559997,47.87973482999951,53443.793928959996 2024-10-22,18:44:58.000,296,11021823,14285,0,1729622697,12963.180102869992,47.91498048000358,53443.793928959996 2024-10-22,18:44:59.000,296,11021853,14445,0,1729622698,12963.213784419997,47.936127870001656,53443.83585168 2024-10-22,18:45:00.000,296,11021825,14725,0,1729622699,12963.180102869992,47.929078740002296,53443.828864560004 2024-10-22,18:45:01.000,296,11021760,14725,0,1729622700,12963.159893939992,47.92202961000294,53443.8079032 2024-10-22,18:45:02.000,296,11021787,14725,0,1729622701,12963.180102869992,47.95727525999973,53443.83585168 2024-10-22,18:45:03.000,296,11021778,14645,0,1729622702,12963.173366559997,47.87268570000015,53443.82187744001 2024-10-22,18:45:04.000,296,11021793,14725,0,1729622703,12963.213784419997,47.84448918000271,53443.898735760005 2024-10-22,18:45:05.000,296,11021760,14645,0,1729622704,12963.227257040002,47.83039092000399,53443.90572288 2024-10-22,18:45:06.000,296,11021791,14605,0,1729622705,12963.294620139997,47.77399788000184,53443.898735760005 2024-10-22,18:45:07.000,296,11021842,14605,0,1729622706,12963.267674900002,47.710555710000335,53443.93367136 2024-10-22,18:45:08.000,296,11021823,14605,0,1729622707,12963.308092760002,47.703506580000976,53443.94065848001 2024-10-22,18:45:09.000,296,11021822,14565,0,1729622708,12963.335037999997,47.6823591900029,53443.92668424 2024-10-22,18:45:10.000,296,11021821,14445,0,1729622709,12963.294620139997,47.63301528000011,53443.92668424 2024-10-22,18:45:11.000,296,11021877,14605,0,1729622710,12963.314829069997,47.60481876000267,53443.9825812 2024-10-22,18:45:12.000,296,11021823,14525,0,1729622711,12963.341774309993,47.590720500003954,53444.017516800006 2024-10-22,18:45:13.000,296,11021835,14285,0,1729622712,12963.409137410003,47.61186789000203,53443.96860696001 2024-10-22,18:45:14.000,296,11021855,14645,0,1729622713,12963.409137410003,47.62596615000075,53443.947645600005 2024-10-22,18:45:15.000,296,11021854,14525,0,1729622714,12963.436082649998,47.59776963000331,53444.00354256 2024-10-22,18:45:16.000,296,11021838,14445,0,1729622715,12963.483236819993,47.590720500003954,53444.01052968001 2024-10-22,18:45:17.000,296,11021832,14565,0,1729622716,12963.503445749993,47.57662223999796,53444.02450392 2024-10-22,18:45:18.000,296,11021830,14565,0,1729622717,12963.543863609993,47.583671370004595,53444.03847816001 2024-10-22,18:45:19.000,296,11021817,14885,0,1729622718,12963.584281469994,47.590720500003954,53444.017516800006 2024-10-22,18:45:20.000,296,11021845,14525,0,1729622719,12963.543863609993,47.583671370004595,53444.08040088 2024-10-22,18:45:21.000,296,11021864,14365,0,1729622720,12963.557336229998,47.56252397999924,53444.08738800001 2024-10-22,18:45:22.000,296,11021763,14605,0,1729622721,12963.570808849989,47.590720500003954,53444.08040088 2024-10-22,18:45:23.000,296,11021778,14605,0,1729622722,12963.537127299998,47.60481876000267,53444.164246320004 2024-10-22,18:45:24.000,296,11021816,14685,0,1729622723,12963.523654679993,47.63301528000011,53444.129310719996 2024-10-22,18:45:25.000,296,11021796,14405,0,1729622724,12963.557336229998,47.61891702000139,53444.15027208 2024-10-22,18:45:26.000,296,11021842,14245,0,1729622725,12963.516918369998,47.63301528000011,53444.17123344 2024-10-22,18:45:27.000,296,11021787,14485,0,1729622726,12963.503445749993,47.63301528000011,53444.185207680006 2024-10-22,18:45:28.000,296,11021806,14445,0,1729622727,12963.503445749993,47.66121180000482,53444.164246320004 2024-10-22,18:45:29.000,296,11021822,14485,0,1729622728,12963.489973129988,47.67531006000354,53444.1921948 2024-10-22,18:45:30.000,296,11021802,14605,0,1729622729,12963.415873719998,47.68940832000226,53444.185207680006 2024-10-22,18:45:31.000,296,11021817,14405,0,1729622730,12963.341774309993,47.69645745000162,53444.19918192 2024-10-22,18:45:32.000,296,11021865,14405,0,1729622731,12963.301356449992,47.717604839999694,53444.15725920001 2024-10-22,18:45:33.000,296,11021772,14485,0,1729622732,12963.220520729992,47.759899620003125,53444.17822056001 2024-10-22,18:45:34.000,296,11021825,14445,0,1729622733,12963.159893939992,47.84448918000271,53444.13629784001 2024-10-22,18:45:35.000,296,11021855,14565,0,1729622734,12963.119476079992,47.85153831000207,53444.115336480005 2024-10-22,18:45:36.000,296,11021818,14605,0,1729622735,12963.045376670001,47.91498048000358,53444.15027208 2024-10-22,18:45:37.000,296,11021837,14645,0,1729622736,12963.004958810001,47.950226130000374,53444.19918192 2024-10-22,18:45:38.000,296,11021822,14405,0,1729622737,12962.92412309,47.950226130000374,53444.1921948 2024-10-22,18:45:39.000,296,11021874,14565,0,1729622738,12962.85675998999,48.02071743000124,53444.17123344 2024-10-22,18:45:40.000,296,11021818,14565,0,1729622739,12962.809605819995,48.06301221000467,53444.1921948 2024-10-22,18:45:41.000,296,11021851,14485,0,1729622740,12962.748979029995,48.161700030002976,53444.17123344 2024-10-22,18:45:42.000,296,11021846,14405,0,1729622741,12962.748979029995,48.15465090000362,53444.17123344 2024-10-22,18:45:43.000,296,11021845,14485,0,1729622742,12962.688352239995,48.2392404600032,53444.1223236 2024-10-22,18:45:44.000,296,11021813,14485,0,1729622743,12962.647934379995,48.32383002000279,53444.115336480005 2024-10-22,18:45:45.000,296,11021870,14405,0,1729622744,12962.64119807,48.44366522999917,53444.14328496 2024-10-22,18:45:46.000,296,11021810,14325,0,1729622745,12962.627725449995,48.47186175000388,53444.10834936001 2024-10-22,18:45:47.000,296,11021852,14405,0,1729622746,12962.61425282999,48.47891088000324,53444.09437512 2024-10-22,18:45:48.000,296,11021825,14525,0,1729622747,12962.60078021,48.54940218000411,53444.05943952001 2024-10-22,18:45:49.000,296,11021829,14565,0,1729622748,12962.587307589994,48.577598700001545,53444.14328496 2024-10-22,18:45:50.000,296,11021808,14645,0,1729622749,12962.57383496999,48.66218826000113,53444.115336480005 2024-10-22,18:45:51.000,296,11021858,14525,0,1729622750,12962.56036235,48.70448304000456,53444.0524524 2024-10-22,18:45:52.000,296,11021800,14565,0,1729622751,12962.54015342,48.697433909997926,53443.996555440004 2024-10-22,18:45:53.000,296,11021805,14485,0,1729622752,12962.49299924999,48.66218826000113,53444.05943952001 2024-10-22,18:45:54.000,296,11021828,14685,0,1729622753,12962.445845079994,48.71858130000328,53443.996555440004 2024-10-22,18:45:55.000,296,11021889,14205,0,1729622754,12962.432372459989,48.77497433999815,53444.01052968001 2024-10-22,18:45:56.000,296,11021867,14805,0,1729622755,12962.344800429993,48.76792520999879,53444.02450392 2024-10-22,18:45:57.000,296,11021839,14605,0,1729622756,12962.297646259998,48.803170860002865,53443.97559408 2024-10-22,18:45:58.000,296,11021839,14725,0,1729622757,12962.270701019988,48.810219990002224,53443.94065848001 2024-10-22,18:45:59.000,296,11021836,14565,0,1729622758,12962.277437329998,48.85956389999774,53443.96860696001 2024-10-22,18:46:00.000,296,11021844,14565,0,1729622759,12962.250492089988,48.85956389999774,53443.947645600005 2024-10-22,18:46:01.000,296,11021866,14565,0,1729622760,12962.263964709993,48.85956389999774,53443.91969712001 2024-10-22,18:46:02.000,296,11021819,14685,0,1729622761,12962.237019469998,48.90890781000053,53443.94065848001 2024-10-22,18:46:03.000,296,11021821,14525,0,1729622762,12962.216810539998,48.937104329997965,53443.91271 2024-10-22,18:46:04.000,296,11021849,14365,0,1729622763,12962.203337919993,48.95825172000332,53443.97559408 2024-10-22,18:46:05.000,296,11021881,14485,0,1729622764,12962.169656370002,48.979399110001395,53443.95463272 2024-10-22,18:46:06.000,296,11021891,14685,0,1729622765,12962.122502199993,49.00759562999883,53443.92668424 2024-10-22,18:46:07.000,296,11021818,14325,0,1729622766,12962.142711129993,48.986448240000755,53443.91969712001 2024-10-22,18:46:08.000,296,11021877,14605,0,1729622767,12962.169656370002,49.021693890004826,53443.91271 2024-10-22,18:46:09.000,296,11021848,14445,0,1729622768,12962.183128989993,49.042841280002904,53443.94065848001 2024-10-22,18:46:10.000,296,11021867,14405,0,1729622769,12962.270701019988,49.06398867000098,53443.947645600005 2024-10-22,18:46:11.000,296,11021852,14485,0,1729622770,12962.270701019988,49.05693954000162,53443.947645600005 2024-10-22,18:46:12.000,296,11021762,14485,0,1729622771,12962.284173639993,49.09923431999778,53443.92668424 2024-10-22,18:46:13.000,296,11021831,14365,0,1729622772,12962.358273049998,49.13447997000185,53443.898735760005 2024-10-22,18:46:14.000,296,11021893,14445,0,1729622773,12962.378481979998,49.14152910000121,53443.947645600005 2024-10-22,18:46:15.000,296,11021830,14565,0,1729622774,12962.371745669989,49.162676489999285,53443.92668424 2024-10-22,18:46:16.000,296,11021836,14605,0,1729622775,12962.331327809989,49.190873010004,53444.00354256 2024-10-22,18:46:17.000,296,11021860,14685,0,1729622776,12962.344800429993,49.25431517999823,53443.9825812 2024-10-22,18:46:18.000,296,11021874,14565,0,1729622777,12962.391954599989,49.27546257000358,53444.00354256 2024-10-22,18:46:19.000,296,11021835,14445,0,1729622778,12962.398690909999,49.34595387000445,53444.03149104 2024-10-22,18:46:20.000,296,11021894,14685,0,1729622779,12962.385218289994,49.381199520001246,53444.05943952001 2024-10-22,18:46:21.000,296,11021851,14285,0,1729622780,12962.398690909999,49.41644516999804,53444.066426640005 2024-10-22,18:46:22.000,296,11021820,14685,0,1729622781,12962.439108769999,49.47283821000019,53444.10136224 2024-10-22,18:46:23.000,296,11021864,14725,0,1729622782,12962.378481979998,49.55037864000042,53444.04546528 2024-10-22,18:46:24.000,296,11021930,14605,0,1729622783,12962.344800429993,49.627919070000644,53444.08040088 2024-10-22,18:46:25.000,296,11021866,14765,0,1729622784,12962.338064119998,49.65611558999808,53444.10834936001 2024-10-22,18:46:26.000,296,11021862,14365,0,1729622785,12962.365009359994,49.70545950000087,53444.066426640005 2024-10-22,18:46:27.000,296,11021868,14725,0,1729622786,12962.418899839999,49.790049060000456,53444.04546528 2024-10-22,18:46:28.000,296,11021840,14645,0,1729622787,12962.452581389989,49.82529471000453,53444.09437512 2024-10-22,18:46:29.000,296,11021828,14405,0,1729622788,12962.499735559999,49.88873687999876,53444.15725920001 2024-10-22,18:46:30.000,296,11021842,14565,0,1729622789,12962.54015342,49.94512992000091,53444.129310719996 2024-10-22,18:46:31.000,296,11021902,14525,0,1729622790,12962.58057128,49.95217905000027,53444.164246320004 2024-10-22,18:46:32.000,296,11021858,14325,0,1729622791,12962.627725449995,50.00152296000306,53444.17123344 2024-10-22,18:46:33.000,296,11021864,14125,0,1729622792,12962.661407,50.029719480000495,53444.164246320004 2024-10-22,18:46:34.000,296,11021878,14365,0,1729622793,12962.77592426999,50.00857209000242,53444.164246320004 2024-10-22,18:46:35.000,296,11021833,14605,0,1729622794,12962.78266058,50.086112520002644,53444.14328496 2024-10-22,18:46:36.000,296,11021852,14525,0,1729622795,12962.829814749995,49.9944738300037,53444.20616904001 2024-10-22,18:46:37.000,296,11021871,14565,0,1729622796,12962.917386779991,50.036768609999854,53444.20616904001 2024-10-22,18:46:38.000,296,11021855,14645,0,1729622797,12962.998222499991,50.015621220001776,53444.22713040001 2024-10-22,18:46:39.000,296,11021880,14685,0,1729622798,12963.011695119996,50.022670350001135,53444.22014328 2024-10-22,18:46:40.000,296,11021825,14525,0,1729622799,12963.052112979996,50.036768609999854,53444.24110464 2024-10-22,18:46:41.000,296,11021871,14805,0,1729622800,12963.085794530001,50.022670350001135,53444.31796296 2024-10-22,18:46:42.000,296,11021806,14645,0,1729622801,12963.119476079992,50.022670350001135,53444.32495008001 2024-10-22,18:46:43.000,296,11021858,14325,0,1729622802,12963.146421320002,49.95217905000027,53444.283027360005 2024-10-22,18:46:44.000,296,11021826,14605,0,1729622803,12963.186839180002,49.973326439998345,53444.31097584 2024-10-22,18:46:45.000,296,11021827,14285,0,1729622804,12963.146421320002,49.93808079000155,53444.31796296 2024-10-22,18:46:46.000,296,11021861,14525,0,1729622805,12963.159893939992,49.89578600999812,53444.32495008001 2024-10-22,18:46:47.000,296,11021894,14485,0,1729622806,12963.180102869992,49.86758949000068,53444.32495008001 2024-10-22,18:46:48.000,296,11021845,14125,0,1729622807,12963.274411209997,49.83234384000389,53444.38084704 2024-10-22,18:46:49.000,296,11021856,14565,0,1729622808,12963.294620139997,49.81119644999853,53444.436744 2024-10-22,18:46:50.000,296,11021887,14565,0,1729622809,12963.368719550002,49.77595080000174,53444.40879552 2024-10-22,18:46:51.000,296,11021915,14685,0,1729622810,12963.429346339988,49.73365601999831,53444.39482128001 2024-10-22,18:46:52.000,296,11021825,14525,0,1729622811,12963.463027889993,49.677262980003434,53444.38783416 2024-10-22,18:46:53.000,296,11021889,14645,0,1729622812,12963.489973129988,49.663164720004715,53444.436744 2024-10-22,18:46:54.000,296,11021900,14765,0,1729622813,12963.523654679993,49.627919070000644,53444.464692479996 2024-10-22,18:46:55.000,296,11021878,14725,0,1729622814,12963.489973129988,49.613820810001926,53444.47167960001 2024-10-22,18:46:56.000,296,11021842,14485,0,1729622815,12963.537127299998,49.64906645999872,53444.47167960001 2024-10-22,18:46:57.000,296,11021875,14725,0,1729622816,12963.550599919989,49.613820810001926,53444.48565384 2024-10-22,18:46:58.000,296,11021889,14685,0,1729622817,12963.516918369998,49.627919070000644,53444.54853792 2024-10-22,18:46:59.000,296,11021910,14605,0,1729622818,12963.463027889993,49.55037864000042,53444.52757656 2024-10-22,18:47:00.000,296,11021885,14565,0,1729622819,12963.442818959993,49.54332951000106,53444.520589440006 2024-10-22,18:47:01.000,296,11021892,14645,0,1729622820,12963.415873719998,49.54332951000106,53444.450718240005 2024-10-22,18:47:02.000,296,11021827,14205,0,1729622821,12963.361983239993,49.49398559999827,53444.52757656 2024-10-22,18:47:03.000,296,11021809,14365,0,1729622822,12963.294620139997,49.52923125000234,53444.520589440006 2024-10-22,18:47:04.000,296,11021848,14485,0,1729622823,12963.335037999997,49.5010347300049,53444.55552504 2024-10-22,18:47:05.000,296,11021900,14605,0,1729622824,12963.328301690002,49.52218212000298,53444.520589440006 2024-10-22,18:47:06.000,296,11021878,14645,0,1729622825,12963.267674900002,49.571526029998495,53444.51360232001 2024-10-22,18:47:07.000,296,11021866,14405,0,1729622826,12963.186839180002,49.54332951000106,53444.59744776 2024-10-22,18:47:08.000,296,11021830,14365,0,1729622827,12963.159893939992,49.59972255000321,53444.56251216001 2024-10-22,18:47:09.000,296,11021819,14525,0,1729622828,12963.146421320002,49.627919070000644,53444.62539624 2024-10-22,18:47:10.000,296,11021845,14565,0,1729622829,12963.072321909996,49.606771680002566,53444.5764864 2024-10-22,18:47:11.000,296,11021863,14525,0,1729622830,12963.072321909996,49.606771680002566,53444.618409120005 2024-10-22,18:47:12.000,296,11021841,14525,0,1729622831,12963.072321909996,49.564476899999136,53444.667318960004 2024-10-22,18:47:13.000,296,11021872,14525,0,1729622832,12963.038640359991,49.52923125000234,53444.63937048001 2024-10-22,18:47:14.000,296,11021895,14765,0,1729622833,12963.112739769997,49.59972255000321,53444.63937048001 2024-10-22,18:47:15.000,296,11021868,14565,0,1729622834,12963.099267149992,49.52218212000298,53444.6463576 2024-10-22,18:47:16.000,296,11021819,14685,0,1729622835,12963.119476079992,49.52218212000298,53444.63937048001 2024-10-22,18:47:17.000,296,11021836,14565,0,1729622836,12963.099267149992,49.59267342000385,53444.63937048001 2024-10-22,18:47:18.000,296,11021843,14645,0,1729622837,12963.085794530001,49.6349682,53444.72321592 2024-10-22,18:47:19.000,296,11021827,14445,0,1729622838,12963.085794530001,49.68431211000279,53444.6463576 2024-10-22,18:47:20.000,296,11021841,14565,0,1729622839,12963.112739769997,49.670213850004075,53444.69526744 2024-10-22,18:47:21.000,296,11021885,14605,0,1729622840,12963.099267149992,49.64906645999872,53444.72321592 2024-10-22,18:47:22.000,296,11021831,14485,0,1729622841,12963.106003460001,49.70545950000087,53444.68129320001 2024-10-22,18:47:23.000,296,11021862,14645,0,1729622842,12963.119476079992,49.72660688999895,53444.737190160005 2024-10-22,18:47:24.000,296,11021832,14485,0,1729622843,12963.139685009992,49.76890167000238,53444.74417728 2024-10-22,18:47:25.000,296,11021897,14405,0,1729622844,12963.112739769997,49.76890167000238,53444.74417728 2024-10-22,18:47:26.000,296,11021876,14325,0,1729622845,12963.180102869992,49.804147319999174,53444.7511644 2024-10-22,18:47:27.000,296,11021882,14445,0,1729622846,12963.173366559997,49.82529471000453,53444.76513864 2024-10-22,18:47:28.000,296,11021836,14445,0,1729622847,12963.153157629997,49.839392970003246,53444.80706136001 2024-10-22,18:47:29.000,296,11021861,14445,0,1729622848,12963.227257040002,49.86054036000132,53444.79308712 2024-10-22,18:47:30.000,296,11021871,14565,0,1729622849,12963.213784419997,49.90988427000411,53444.82802272001 2024-10-22,18:47:31.000,296,11021857,14365,0,1729622850,12963.227257040002,50.00152296000306,53444.76513864 2024-10-22,18:47:32.000,296,11021829,14525,0,1729622851,12963.260938589992,50.00152296000306,53444.81404848 2024-10-22,18:47:33.000,296,11021836,14285,0,1729622852,12963.308092760002,50.05791599999793,53444.800074239996 2024-10-22,18:47:34.000,296,11021856,14405,0,1729622853,12963.341774309993,50.1284072999988,53444.87693256001 2024-10-22,18:47:35.000,296,11021882,14565,0,1729622854,12963.341774309993,50.212996859998384,53444.88391968 2024-10-22,18:47:36.000,296,11021834,14645,0,1729622855,12963.402401099993,50.262340770001174,53444.86994544 2024-10-22,18:47:37.000,296,11021914,14445,0,1729622856,12963.463027889993,50.29758641999797,53444.91885528 2024-10-22,18:47:38.000,296,11021869,14565,0,1729622857,12963.442818959993,50.36102858999948,53444.8909068 2024-10-22,18:47:39.000,296,11021885,14605,0,1729622858,12963.442818959993,50.41742163000163,53444.86295832 2024-10-22,18:47:40.000,296,11021851,14605,0,1729622859,12963.456291579998,50.438569019999704,53444.855971200006 2024-10-22,18:47:41.000,296,11021850,14405,0,1729622860,12963.429346339988,50.46676554000442,53444.84199696 2024-10-22,18:47:42.000,296,11021762,14365,0,1729622861,12963.496709439998,50.50906032000057,53444.86295832 2024-10-22,18:47:43.000,296,11021830,14525,0,1729622862,12963.496709439998,50.55840423000336,53444.904881040005 2024-10-22,18:47:44.000,296,11021846,14645,0,1729622863,12963.543863609993,50.53725683999801,53444.904881040005 2024-10-22,18:47:45.000,296,11021842,14525,0,1729622864,12963.530390989989,50.614797269998235,53444.960778 2024-10-22,18:47:46.000,296,11021894,14445,0,1729622865,12963.516918369998,50.607748139998876,53444.93981664 2024-10-22,18:47:47.000,296,11021843,14645,0,1729622866,12963.577545159998,50.62184640000487,53444.91885528 2024-10-22,18:47:48.000,296,11021886,14685,0,1729622867,12963.591017779989,50.650042920002306,53445.0306492 2024-10-22,18:47:49.000,296,11021829,14405,0,1729622868,12963.638171949999,50.664141180001025,53444.99571360001 2024-10-22,18:47:50.000,296,11021838,14205,0,1729622869,12963.658380879999,50.664141180001025,53445.023662080006 2024-10-22,18:47:51.000,296,11021849,14685,0,1729622870,12963.644908259994,50.6852885699991,53445.05859768 2024-10-22,18:47:52.000,296,11021843,14445,0,1729622871,12963.69206242999,50.72758335000253,53445.00968784 2024-10-22,18:47:53.000,296,11021856,14525,0,1729622872,12963.77289814999,50.80512378000276,53445.0306492 2024-10-22,18:47:54.000,296,11021848,14485,0,1729622873,12963.846997559995,50.833320300000196,53445.0306492 2024-10-22,18:47:55.000,296,11021833,14725,0,1729622874,12963.79984339,50.90381160000106,53445.002700720004 2024-10-22,18:47:56.000,296,11021853,14725,0,1729622875,12963.846997559995,50.92495898999914,53445.023662080006 2024-10-22,18:47:57.000,296,11021869,14805,0,1729622876,12963.846997559995,50.96725377000257,53445.06558480001 2024-10-22,18:47:58.000,296,11021836,14605,0,1729622877,12963.85373386999,50.96020464000321,53445.06558480001 2024-10-22,18:47:59.000,296,11021857,14685,0,1729622878,12963.88067911,50.97430290000193,53445.05161056 2024-10-22,18:48:00.000,296,11021835,14645,0,1729622879,12963.968251139995,50.946106380004494,53445.06558480001 2024-10-22,18:48:01.000,296,11021830,14525,0,1729622880,12964.01540530999,50.95315551000385,53445.05859768 2024-10-22,18:48:02.000,296,11021847,14525,0,1729622881,12964.069295789996,50.96725377000257,53445.1005204 2024-10-22,18:48:03.000,296,11021891,14725,0,1729622882,12964.00193269,50.98840116000065,53445.121481760005 2024-10-22,18:48:04.000,296,11021901,14685,0,1729622883,12964.089504719996,50.96725377000257,53445.08654616 2024-10-22,18:48:05.000,296,11021873,14845,0,1729622884,12964.136658889991,50.91086073000042,53445.14244312001 2024-10-22,18:48:06.000,296,11021857,14685,0,1729622885,12964.197285679991,50.896762470001704,53445.16340448001 2024-10-22,18:48:07.000,296,11021880,14205,0,1729622886,12964.204021990001,50.87561508000363,53445.17737872 2024-10-22,18:48:08.000,296,11021837,14565,0,1729622887,12964.278121399992,50.85446768999827,53445.23327568001 2024-10-22,18:48:09.000,296,11021869,14525,0,1729622888,12964.257912469991,50.81217291000212,53445.191352960006 2024-10-22,18:48:10.000,296,11021808,14645,0,1729622889,12964.244439850001,50.87561508000363,53445.24724992 2024-10-22,18:48:11.000,296,11021794,14685,0,1729622890,12964.271385089996,50.82627117000084,53445.2751984 2024-10-22,18:48:12.000,296,11021837,14405,0,1729622891,12964.264648780001,50.77692725999805,53445.24724992 2024-10-22,18:48:13.000,296,11021846,14365,0,1729622892,12964.257912469991,50.7980746500034,53445.289172640005 2024-10-22,18:48:14.000,296,11021810,14485,0,1729622893,12964.251176159996,50.78397639000468,53445.33109536001 2024-10-22,18:48:15.000,296,11021850,14605,0,1729622894,12964.284857710001,50.77692725999805,53445.31013400001 2024-10-22,18:48:16.000,296,11021868,14565,0,1729622895,12964.264648780001,50.72758335000253,53445.36603096 2024-10-22,18:48:17.000,296,11021828,14645,0,1729622896,12964.251176159996,50.72758335000253,53445.39397944 2024-10-22,18:48:18.000,296,11021862,14685,0,1729622897,12964.244439850001,50.671190310000384,53445.4149408 2024-10-22,18:48:19.000,296,11021870,14605,0,1729622898,12964.18381306,50.64299379000295,53445.407953680005 2024-10-22,18:48:20.000,296,11021886,14405,0,1729622899,12964.16360413,50.600699009999516,53445.46385064 2024-10-22,18:48:21.000,296,11021848,14365,0,1729622900,12964.156867819991,50.59364988000016,53445.484812 2024-10-22,18:48:22.000,296,11021799,14405,0,1729622901,12964.129922579996,50.600699009999516,53445.49179912 2024-10-22,18:48:23.000,296,11021826,14645,0,1729622902,12964.129922579996,50.614797269998235,53445.46385064 2024-10-22,18:48:24.000,296,11021853,14525,0,1729622903,12964.089504719996,50.59364988000016,53445.44288928 2024-10-22,18:48:25.000,296,11021881,14365,0,1729622904,12964.089504719996,50.600699009999516,53445.49179912 2024-10-22,18:48:26.000,296,11021851,14205,0,1729622905,12964.03561423999,50.551355100004,53445.49878624001 2024-10-22,18:48:27.000,296,11021836,14645,0,1729622906,12964.02214162,50.54430597000464,53445.526734720006 2024-10-22,18:48:28.000,296,11021839,14285,0,1729622907,12963.968251139995,50.487912930002494,53445.47782488001 2024-10-22,18:48:29.000,296,11021858,14365,0,1729622908,12963.9413059,50.45266727999842,53445.46385064 2024-10-22,18:48:30.000,296,11021863,14325,0,1729622909,12963.93456958999,50.424470760000986,53445.47782488001 2024-10-22,18:48:31.000,296,11021791,14365,0,1729622910,12963.907624349995,50.45971640999778,53445.407953680005 2024-10-22,18:48:32.000,296,11021884,14565,0,1729622911,12963.846997559995,50.424470760000986,53445.505773360004 2024-10-22,18:48:33.000,296,11021877,14565,0,1729622912,12963.806579699994,50.39627424000355,53445.60359304 2024-10-22,18:48:34.000,296,11021835,14445,0,1729622913,12963.75268921999,50.34693033000076,53445.56865744001 2024-10-22,18:48:35.000,296,11021846,14885,0,1729622914,12963.665117189994,50.35397946000012,53445.5546832 2024-10-22,18:48:36.000,296,11021842,14365,0,1729622915,12963.617963019999,50.311684680003964,53445.575644560005 2024-10-22,18:48:37.000,296,11021837,14925,0,1729622916,12963.644908259994,50.26938990000053,53445.5546832 2024-10-22,18:48:38.000,296,11021870,14565,0,1729622917,12963.597754089998,50.255291640001815,53445.51974760001 2024-10-22,18:48:39.000,296,11021863,14485,0,1729622918,12963.543863609993,50.22709512000438,53445.46385064 2024-10-22,18:48:40.000,296,11021842,14725,0,1729622919,12963.496709439998,50.1284072999988,53445.5896188 2024-10-22,18:48:41.000,296,11021840,14445,0,1729622920,12963.476500509998,50.14250556000479,53445.54769608001 2024-10-22,18:48:42.000,296,11021826,14405,0,1729622921,12963.436082649998,50.10021078000136,53445.51276048 2024-10-22,18:48:43.000,296,11021872,14685,0,1729622922,12963.382192169993,50.11430904000008,53445.54769608001 2024-10-22,18:48:44.000,296,11021842,14445,0,1729622923,12963.308092760002,50.12135816999944,53445.51974760001 2024-10-22,18:48:45.000,296,11021826,14445,0,1729622924,12963.227257040002,50.16365295000287,53445.46385064 2024-10-22,18:48:46.000,296,11021848,14645,0,1729622925,12963.207048110002,50.1284072999988,53445.42891504001 2024-10-22,18:48:47.000,296,11021821,14365,0,1729622926,12963.186839180002,50.13545642999816,53445.38000520001 2024-10-22,18:48:48.000,296,11021862,14485,0,1729622927,12963.180102869992,50.10725991000072,53445.32410824 2024-10-22,18:48:49.000,296,11021829,14405,0,1729622928,12963.126212390001,50.10021078000136,53445.39397944 2024-10-22,18:48:50.000,296,11021798,14565,0,1729622929,12963.119476079992,50.05791599999793,53445.49878624001 2024-10-22,18:48:51.000,296,11021878,14605,0,1729622930,12963.058849289991,50.00152296000306,53445.47782488001 2024-10-22,18:48:52.000,296,11021844,14685,0,1729622931,12963.025167740001,49.98742470000434,53445.43590216 2024-10-22,18:48:53.000,296,11021829,14525,0,1729622932,12963.058849289991,50.015621220001776,53445.39397944 2024-10-22,18:48:54.000,296,11021880,14485,0,1729622933,12963.025167740001,50.05791599999793,53445.31712112 2024-10-22,18:48:55.000,296,11021858,14525,0,1729622934,12963.031904049996,50.00152296000306,53445.338082480004 2024-10-22,18:48:56.000,296,11021849,14525,0,1729622935,12963.018431429991,50.00857209000242,53445.31712112 2024-10-22,18:48:57.000,296,11021818,14165,0,1729622936,12963.004958810001,49.9944738300037,53445.38699232 2024-10-22,18:48:58.000,296,11021880,14485,0,1729622937,12963.085794530001,50.00152296000306,53445.39397944 2024-10-22,18:48:59.000,296,11021815,14645,0,1729622938,12963.058849289991,49.95922817999963,53445.359043840006 2024-10-22,18:49:00.000,296,11021835,14325,0,1729622939,12963.038640359991,49.92398253000283,53445.33109536001 2024-10-22,18:49:01.000,296,11021809,14445,0,1729622940,12963.058849289991,49.8816877499994,53445.38699232 2024-10-22,18:49:02.000,296,11021855,14245,0,1729622941,12963.065585600001,49.86054036000132,53445.32410824 2024-10-22,18:49:03.000,296,11021867,14405,0,1729622942,12963.085794530001,49.86758949000068,53445.29615976 2024-10-22,18:49:04.000,296,11021809,14485,0,1729622943,12963.072321909996,49.853491230001964,53445.32410824 2024-10-22,18:49:05.000,296,11021872,14525,0,1729622944,12963.092530839996,49.804147319999174,53445.3450696 2024-10-22,18:49:06.000,296,11021812,14525,0,1729622945,12963.072321909996,49.83234384000389,53445.39397944 2024-10-22,18:49:07.000,296,11021883,14285,0,1729622946,12963.038640359991,49.86054036000132,53445.35205672001 2024-10-22,18:49:08.000,296,11021903,14845,0,1729622947,12963.038640359991,49.902835140004754,53445.44288928 2024-10-22,18:49:09.000,296,11021798,14525,0,1729622948,12963.018431429991,49.89578600999812,53445.32410824 2024-10-22,18:49:10.000,296,11021841,14645,0,1729622949,12962.957804639991,49.95217905000027,53445.37301808 2024-10-22,18:49:11.000,296,11021891,14605,0,1729622950,12962.951068329996,49.980375569997705,53445.38699232 2024-10-22,18:49:12.000,296,11021823,14205,0,1729622951,12962.87696891999,49.98742470000434,53445.43590216 2024-10-22,18:49:13.000,296,11021843,14645,0,1729622952,12962.87696891999,50.00857209000242,53445.44987640001 2024-10-22,18:49:14.000,296,11021851,14405,0,1729622953,12962.85675998999,50.015621220001776,53445.43590216 2024-10-22,18:49:15.000,296,11021906,14565,0,1729622954,12962.829814749995,50.022670350001135,53445.44288928 2024-10-22,18:49:16.000,296,11021826,14405,0,1729622955,12962.82307844,50.064965130004566,53445.37301808 2024-10-22,18:49:17.000,296,11021893,14365,0,1729622956,12962.82307844,50.093161650002,53445.39397944 2024-10-22,18:49:18.000,296,11021810,14445,0,1729622957,12962.789396889995,50.11430904000008,53445.33109536001 2024-10-22,18:49:19.000,296,11021843,14565,0,1729622958,12962.769187959995,50.14250556000479,53445.29615976 2024-10-22,18:49:20.000,296,11021802,14325,0,1729622959,12962.72203379,50.093161650002,53445.38699232 2024-10-22,18:49:21.000,296,11021829,14525,0,1729622960,12962.74224272,50.11430904000008,53445.39397944 2024-10-22,18:49:22.000,296,11021844,14445,0,1729622961,12962.71529747999,50.13545642999816,53445.31712112 2024-10-22,18:49:23.000,296,11021834,14485,0,1729622962,12962.72203379,50.14250556000479,53445.338082480004 2024-10-22,18:49:24.000,296,11021846,14205,0,1729622963,12962.708561169995,50.15660382000351,53445.36603096 2024-10-22,18:49:25.000,296,11021848,14685,0,1729622964,12962.688352239995,50.14250556000479,53445.35205672001 2024-10-22,18:49:26.000,296,11021818,14405,0,1729622965,12962.668143309995,50.11430904000008,53445.4149408 2024-10-22,18:49:27.000,296,11021826,14645,0,1729622966,12962.627725449995,50.12135816999944,53445.38000520001 2024-10-22,18:49:28.000,296,11021829,14725,0,1729622967,12962.567098659994,50.1284072999988,53445.4149408 2024-10-22,18:49:29.000,296,11021811,14365,0,1729622968,12962.61425282999,50.13545642999816,53445.4149408 2024-10-22,18:49:30.000,296,11021800,14165,0,1729622969,12962.53341710999,50.15660382000351,53445.407953680005 2024-10-22,18:49:31.000,296,11021807,14485,0,1729622970,12962.519944489999,50.15660382000351,53445.407953680005 2024-10-22,18:49:32.000,296,11021768,14485,0,1729622971,12962.56036235,50.15660382000351,53445.359043840006 2024-10-22,18:49:33.000,296,11021820,14565,0,1729622972,12962.486262939994,50.16365295000287,53445.338082480004 2024-10-22,18:49:34.000,296,11021808,14565,0,1729622973,12962.418899839999,50.1284072999988,53445.38000520001 2024-10-22,18:49:35.000,296,11021859,14565,0,1729622974,12962.358273049998,50.16365295000287,53445.359043840006 2024-10-22,18:49:36.000,296,11021833,14365,0,1729622975,12962.344800429993,50.1284072999988,53445.40096656001 2024-10-22,18:49:37.000,296,11021829,14485,0,1729622976,12962.331327809989,50.16365295000287,53445.32410824 2024-10-22,18:49:38.000,296,11021843,14605,0,1729622977,12962.250492089988,50.12135816999944,53445.35205672001 2024-10-22,18:49:39.000,296,11021822,14645,0,1729622978,12962.203337919993,50.1284072999988,53445.359043840006 2024-10-22,18:49:40.000,296,11021774,14805,0,1729622979,12962.129238510002,50.1284072999988,53445.33109536001 2024-10-22,18:49:41.000,296,11021824,14565,0,1729622980,12962.075348029997,50.1284072999988,53445.36603096 2024-10-22,18:49:42.000,296,11021825,14725,0,1729622981,12962.014721239997,50.093161650002,53445.338082480004 2024-10-22,18:49:43.000,296,11021821,14685,0,1729622982,12961.987776000002,50.10725991000072,53445.359043840006 2024-10-22,18:49:44.000,296,11021851,14525,0,1729622983,12961.933885519997,50.11430904000008,53445.407953680005 2024-10-22,18:49:45.000,296,11021784,14365,0,1729622984,12961.859786109992,50.11430904000008,53445.31013400001 2024-10-22,18:49:46.000,296,11021843,14605,0,1729622985,12961.799159319991,50.072014260003925,53445.359043840006 2024-10-22,18:49:47.000,296,11021847,14565,0,1729622986,12961.772214079996,50.079063390003284,53445.303146879996 2024-10-22,18:49:48.000,296,11021797,14565,0,1729622987,12961.752005149996,50.00857209000242,53445.338082480004 2024-10-22,18:49:49.000,296,11021804,14485,0,1729622988,12961.731796219996,49.973326439998345,53445.39397944 2024-10-22,18:49:50.000,296,11021803,14565,0,1729622989,12961.68464205,49.95217905000027,53445.3450696 2024-10-22,18:49:51.000,296,11021845,14365,0,1729622990,12961.64422419,49.93808079000155,53445.289172640005 2024-10-22,18:49:52.000,296,11021854,14405,0,1729622991,12961.60380633,49.89578600999812,53445.28218552001 2024-10-22,18:49:53.000,296,11021837,14605,0,1729622992,12961.590333709995,49.89578600999812,53445.303146879996 2024-10-22,18:49:54.000,296,11021805,14405,0,1729622993,12961.549915849995,49.88873687999876,53445.35205672001 2024-10-22,18:49:55.000,296,11021794,14365,0,1729622994,12961.54317954,49.87463862000004,53445.29615976 2024-10-22,18:49:56.000,296,11021841,14685,0,1729622995,12961.54317954,49.8816877499994,53445.26122416001 2024-10-22,18:49:57.000,296,11021813,14605,0,1729622996,12961.53644322999,49.839392970003246,53445.2751984 2024-10-22,18:49:58.000,296,11021810,14525,0,1729622997,12961.509497989995,49.83234384000389,53445.26122416001 2024-10-22,18:49:59.000,296,11021781,14645,0,1729622998,12961.428662269995,49.790049060000456,53445.25423704 2024-10-22,18:50:00.000,296,11021817,14405,0,1729622999,12961.41518964999,49.740705149997666,53445.289172640005 2024-10-22,18:50:01.000,296,11021811,14405,0,1729623000,12961.47581643999,49.72660688999895,53445.21930144 2024-10-22,18:50:02.000,296,11021863,14485,0,1729623001,12961.509497989995,49.69136124000215,53445.170391600004 2024-10-22,18:50:03.000,296,11021838,14525,0,1729623002,12961.44213489,49.677262980003434,53445.17737872 2024-10-22,18:50:04.000,296,11021794,14325,0,1729623003,12961.408453339995,49.65611558999808,53445.191352960006 2024-10-22,18:50:05.000,296,11021829,14365,0,1729623004,12961.37477178999,49.65611558999808,53445.2053272 2024-10-22,18:50:06.000,296,11021872,14645,0,1729623005,12961.327617619994,49.64201732999936,53445.240262800005 2024-10-22,18:50:07.000,296,11021819,14445,0,1729623006,12961.32088131,49.58562429000449,53445.18436584001 2024-10-22,18:50:08.000,296,11021807,14605,0,1729623007,12961.29393606999,49.578575159997854,53445.191352960006 2024-10-22,18:50:09.000,296,11021844,14285,0,1729623008,12961.280463449999,49.55037864000042,53445.135455999996 2024-10-22,18:50:10.000,296,11021859,14365,0,1729623009,12961.240045589999,49.578575159997854,53445.19834008 2024-10-22,18:50:11.000,296,11021836,14565,0,1729623010,12961.27372713999,49.54332951000106,53445.15641736 2024-10-22,18:50:12.000,296,11021820,14645,0,1729623011,12961.327617619994,49.52218212000298,53445.121481760005 2024-10-22,18:50:13.000,296,11021874,14725,0,1729623012,12961.368035479994,49.45169082000211,53445.14943024 2024-10-22,18:50:14.000,296,11021779,14885,0,1729623013,12961.34109024,49.40939603999868,53445.170391600004 2024-10-22,18:50:15.000,296,11021790,14445,0,1729623014,12961.3815081,49.331855609998456,53445.170391600004 2024-10-22,18:50:16.000,296,11021790,14525,0,1729623015,12961.35456285999,49.35300300000381,53445.14943024 2024-10-22,18:50:17.000,296,11021821,14725,0,1729623016,12961.37477178999,49.31070822000038,53445.12846888 2024-10-22,18:50:18.000,296,11021845,14645,0,1729623017,12961.40171703,49.28251170000294,53445.19834008 2024-10-22,18:50:19.000,296,11021871,14525,0,1729623018,12961.388244409995,49.28251170000294,53445.17737872 2024-10-22,18:50:20.000,296,11021846,14565,0,1729623019,12961.347826549994,49.268413440004224,53445.08654616 2024-10-22,18:50:21.000,296,11021832,14445,0,1729623020,12961.368035479994,49.27546257000358,53445.14943024 2024-10-22,18:50:22.000,296,11021897,14525,0,1729623021,12961.33435392999,49.28251170000294,53445.14244312001 2024-10-22,18:50:23.000,296,11021849,14725,0,1729623022,12961.39498071999,49.2895608300023,53445.11449464001 2024-10-22,18:50:24.000,296,11021871,14765,0,1729623023,12961.42192596,49.28251170000294,53445.12846888 2024-10-22,18:50:25.000,296,11021859,14325,0,1729623024,12961.47581643999,49.22611866000079,53445.14244312001 2024-10-22,18:50:26.000,296,11021800,14525,0,1729623025,12961.50276168,49.212020400002075,53445.16340448001 2024-10-22,18:50:27.000,296,11021818,14565,0,1729623026,12961.50276168,49.18382388000464,53445.19834008 2024-10-22,18:50:28.000,296,11021846,14485,0,1729623027,12961.549915849995,49.190873010004,53445.240262800005 2024-10-22,18:50:29.000,296,11021841,14365,0,1729623028,12961.5835974,49.212020400002075,53445.25423704 2024-10-22,18:50:30.000,296,11021839,14365,0,1729623029,12961.570124779995,49.25431517999823,53445.21231432001 2024-10-22,18:50:31.000,296,11021835,14805,0,1729623030,12961.60380633,49.268413440004224,53445.26122416001 2024-10-22,18:50:32.000,296,11021849,14725,0,1729623031,12961.63748787999,49.22611866000079,53445.240262800005 2024-10-22,18:50:33.000,296,11021837,14845,0,1729623032,12961.65769680999,49.261364310004865,53445.31712112 2024-10-22,18:50:34.000,296,11021848,14685,0,1729623033,12961.752005149996,49.22611866000079,53445.32410824 2024-10-22,18:50:35.000,296,11021847,14565,0,1729623034,12961.819368249991,49.268413440004224,53445.25423704 2024-10-22,18:50:36.000,296,11021818,14405,0,1729623035,12961.967567070002,49.24021691999951,53445.33109536001 2024-10-22,18:50:37.000,296,11021859,14405,0,1729623036,12962.041666479992,49.24021691999951,53445.26821128 2024-10-22,18:50:38.000,296,11021824,14605,0,1729623037,12962.102293269993,49.25431517999823,53445.32410824 2024-10-22,18:50:39.000,296,11021838,14525,0,1729623038,12962.210074230003,49.29660996000166,53445.338082480004 2024-10-22,18:50:40.000,296,11021792,14445,0,1729623039,12962.304382569993,49.28251170000294,53445.35205672001 2024-10-22,18:50:41.000,296,11021838,14445,0,1729623040,12962.432372459989,49.29660996000166,53445.40096656001 2024-10-22,18:50:42.000,296,11021751,14205,0,1729623041,12962.459317699999,49.25431517999823,53445.407953680005 2024-10-22,18:50:43.000,296,11021805,14485,0,1729623042,12962.51320817999,49.30365909000102,53445.44987640001 2024-10-22,18:50:44.000,296,11021890,14205,0,1729623043,12962.60078021,49.27546257000358,53445.42192792 2024-10-22,18:50:45.000,296,11021847,14725,0,1729623044,12962.60078021,49.28251170000294,53445.46385064 2024-10-22,18:50:46.000,296,11021859,14565,0,1729623045,12962.61425282999,49.22611866000079,53445.51276048 2024-10-22,18:50:47.000,296,11021834,14405,0,1729623046,12962.64119807,49.219069530001434,53445.49179912 2024-10-22,18:50:48.000,296,11021821,14525,0,1729623047,12962.627725449995,49.219069530001434,53445.484812 2024-10-22,18:50:49.000,296,11021858,14565,0,1729623048,12962.60078021,49.24021691999951,53445.56865744001 2024-10-22,18:50:50.000,296,11021874,14565,0,1729623049,12962.56036235,49.19792214000336,53445.59660592001 2024-10-22,18:50:51.000,296,11021842,14525,0,1729623050,12962.51320817999,49.23316779000015,53445.58263168 2024-10-22,18:50:52.000,296,11021860,14845,0,1729623051,12962.526680799994,49.22611866000079,53445.65250288 2024-10-22,18:50:53.000,296,11021802,14605,0,1729623052,12962.55362603999,49.27546257000358,53445.63852864 2024-10-22,18:50:54.000,296,11021853,14405,0,1729623053,12962.55362603999,49.29660996000166,53445.63852864 2024-10-22,18:50:55.000,296,11021886,14525,0,1729623054,12962.486262939994,49.3248064799991,53445.68743848001 2024-10-22,18:50:56.000,296,11021871,14405,0,1729623055,12962.432372459989,49.37415039000189,53445.673464240004 2024-10-22,18:50:57.000,296,11021840,14565,0,1729623056,12962.351536739989,49.430543430004036,53445.694425600006 2024-10-22,18:50:58.000,296,11021870,14445,0,1729623057,12962.284173639993,49.437592560003395,53445.76429680001 2024-10-22,18:50:59.000,296,11021865,14365,0,1729623058,12962.270701019988,49.46578908000083,53445.743335440005 2024-10-22,18:51:00.000,296,11021860,14445,0,1729623059,12962.169656370002,49.45169082000211,53445.7293612 2024-10-22,18:51:01.000,296,11021871,14405,0,1729623060,12962.156183749998,49.52218212000298,53445.77128392 2024-10-22,18:51:02.000,296,11021796,14645,0,1729623061,12962.109029580002,49.55742776999978,53445.743335440005 2024-10-22,18:51:03.000,296,11021884,14885,0,1729623062,12962.088820650002,49.5362803800017,53445.75032256 2024-10-22,18:51:04.000,296,11021799,14845,0,1729623063,12962.115765889997,49.55037864000042,53445.77128392 2024-10-22,18:51:05.000,296,11021851,14525,0,1729623064,12962.041666479992,49.5362803800017,53445.78525816001 2024-10-22,18:51:06.000,296,11021853,14685,0,1729623065,12962.001248619992,49.47283821000019,53445.81320664001 2024-10-22,18:51:07.000,296,11021851,14325,0,1729623066,12961.974303379997,49.47988733999955,53445.7992324 2024-10-22,18:51:08.000,296,11021862,14205,0,1729623067,12961.954094449997,49.41644516999804,53445.70141272 2024-10-22,18:51:09.000,296,11021828,14725,0,1729623068,12961.906940280001,49.45169082000211,53445.77128392 2024-10-22,18:51:10.000,296,11021826,14205,0,1729623069,12961.906940280001,49.444641690002754,53445.77128392 2024-10-22,18:51:11.000,296,11021920,14565,0,1729623070,12961.879995039992,49.388248650000605,53445.73634832001 2024-10-22,18:51:12.000,296,11021854,14525,0,1729623071,12961.866522420001,49.381199520001246,53445.76429680001 2024-10-22,18:51:13.000,296,11021914,14365,0,1729623072,12961.839577179991,49.36005213000317,53445.78525816001 2024-10-22,18:51:14.000,296,11021874,14605,0,1729623073,12961.772214079996,49.37415039000189,53445.80621952 2024-10-22,18:51:15.000,296,11021839,14405,0,1729623074,12961.772214079996,49.40234690999932,53445.841155120004 2024-10-22,18:51:16.000,296,11021837,14645,0,1729623075,12961.731796219996,49.395297779999964,53445.77128392 2024-10-22,18:51:17.000,296,11021815,14685,0,1729623076,12961.691378359996,49.37415039000189,53445.7992324 2024-10-22,18:51:18.000,296,11021856,14485,0,1729623077,12961.62401526,49.3248064799991,53445.75730968 2024-10-22,18:51:19.000,296,11021877,14405,0,1729623078,12961.650960499996,49.35300300000381,53445.77827104 2024-10-22,18:51:20.000,296,11021870,14605,0,1729623079,12961.65769680999,49.338904739997815,53445.77827104 2024-10-22,18:51:21.000,296,11021875,14525,0,1729623080,12961.66443312,49.28251170000294,53445.792245280005 2024-10-22,18:51:22.000,296,11021874,14605,0,1729623081,12961.610542639995,49.28251170000294,53445.7293612 2024-10-22,18:51:23.000,296,11021881,14725,0,1729623082,12961.65769680999,49.24021691999951,53445.70141272 2024-10-22,18:51:24.000,296,11021819,14765,0,1729623083,12961.62401526,49.176774749998,53445.75730968 2024-10-22,18:51:25.000,296,11021852,14885,0,1729623084,12961.65769680999,49.11333258000377,53445.77128392 2024-10-22,18:51:26.000,296,11021843,14405,0,1729623085,12961.718323599991,49.07103780000034,53445.75730968 2024-10-22,18:51:27.000,296,11021825,14365,0,1729623086,12961.70485098,48.986448240000755,53445.76429680001 2024-10-22,18:51:28.000,296,11021843,14365,0,1729623087,12961.69811466999,48.972349980002036,53445.77827104 2024-10-22,18:51:29.000,296,11021888,14525,0,1729623088,12961.671169429996,48.9441534600046,53445.75730968 2024-10-22,18:51:30.000,296,11021805,14445,0,1729623089,12961.68464205,48.91595693999989,53445.78525816001 2024-10-22,18:51:31.000,296,11021861,14445,0,1729623090,12961.68464205,48.923006069999246,53445.80621952 2024-10-22,18:51:32.000,296,11021854,14605,0,1729623091,12961.718323599991,48.90890781000053,53445.77128392 2024-10-22,18:51:33.000,296,11021865,14725,0,1729623092,12961.752005149996,48.90890781000053,53445.77827104 2024-10-22,18:51:34.000,296,11021867,14685,0,1729623093,12961.839577179991,48.88776042000245,53445.81320664001 2024-10-22,18:51:35.000,296,11021838,14445,0,1729623094,12961.947358140002,48.84546563999902,53445.77128392 2024-10-22,18:51:36.000,296,11021824,14525,0,1729623095,12962.061875409992,48.82431825000094,53445.7992324 2024-10-22,18:51:37.000,296,11021840,14685,0,1729623096,12962.129238510002,48.78907260000415,53445.7992324 2024-10-22,18:51:38.000,296,11021859,14685,0,1729623097,12962.216810539998,48.697433909997926,53445.841155120004 2024-10-22,18:51:39.000,296,11021859,14525,0,1729623098,12962.331327809989,48.67628651999985,53445.743335440005 2024-10-22,18:51:40.000,296,11021819,14845,0,1729623099,12962.351536739989,48.65513913000177,53445.80621952 2024-10-22,18:51:41.000,296,11021839,14485,0,1729623100,12962.365009359994,48.6198934799977,53445.87609072 2024-10-22,18:51:42.000,296,11021886,14405,0,1729623101,12962.432372459989,48.56350044000283,53445.83416800001 2024-10-22,18:51:43.000,296,11021862,14485,0,1729623102,12962.55362603999,48.54235305000475,53445.890064960004 2024-10-22,18:51:44.000,296,11021820,14525,0,1729623103,12962.661407,48.4859600100026,53445.91801344 2024-10-22,18:51:45.000,296,11021882,14645,0,1729623104,12962.74224272,48.40841958000237,53445.96692328 2024-10-22,18:51:46.000,296,11021818,14405,0,1729623105,12962.809605819995,48.41546871000173,53445.96692328 2024-10-22,18:51:47.000,296,11021814,14645,0,1729623106,12962.870232609996,48.394321320003655,53446.0437816 2024-10-22,18:51:48.000,296,11021806,14565,0,1729623107,12962.930859399996,48.352026540000224,53446.029807360006 2024-10-22,18:51:49.000,296,11021855,14405,0,1729623108,12963.031904049996,48.33087915000215,53446.06474296 2024-10-22,18:51:50.000,296,11021839,14365,0,1729623109,12963.072321909996,48.344977410000865,53446.06474296 2024-10-22,18:51:51.000,296,11021832,14565,0,1729623110,12963.126212390001,48.33087915000215,53446.06474296 2024-10-22,18:51:52.000,296,11021833,14485,0,1729623111,12963.180102869992,48.359075669999584,53446.10666568 2024-10-22,18:51:53.000,296,11021880,14285,0,1729623112,12963.213784419997,48.32383002000279,53446.13461416 2024-10-22,18:51:54.000,296,11021826,14205,0,1729623113,12963.267674900002,48.27448611,53446.127627040005 2024-10-22,18:51:55.000,296,11021841,14685,0,1729623114,12963.301356449992,48.26038785000128,53446.15557552 2024-10-22,18:51:56.000,296,11021822,14885,0,1729623115,12963.361983239993,48.168749160002335,53446.14858840001 2024-10-22,18:51:57.000,296,11021800,14765,0,1729623116,12963.348510620002,48.168749160002335,53446.15557552 2024-10-22,18:51:58.000,296,11021826,14565,0,1729623117,12963.382192169993,48.09120873000211,53446.16256264 2024-10-22,18:51:59.000,296,11021840,14365,0,1729623118,12963.449555269988,48.06301221000467,53446.19051112001 2024-10-22,18:52:00.000,296,11021867,14805,0,1729623119,12963.489973129988,48.03481568999996,53446.23942096001 2024-10-22,18:52:01.000,296,11021853,14485,0,1729623120,12963.530390989989,47.985471780004445,53446.27435656 2024-10-22,18:52:02.000,296,11021850,14445,0,1729623121,12963.557336229998,47.929078740002296,53446.28134368 2024-10-22,18:52:03.000,296,11021834,14605,0,1729623122,12963.638171949999,47.86563657000079,53446.344227760004 2024-10-22,18:52:04.000,296,11021867,14325,0,1729623123,12963.678589809999,47.86563657000079,53446.35820200001 2024-10-22,18:52:05.000,296,11021887,14445,0,1729623124,12963.705535049994,47.83039092000399,53446.4280732 2024-10-22,18:52:06.000,296,11021834,14805,0,1729623125,12963.719007669999,47.80924352999864,53446.42108608 2024-10-22,18:52:07.000,296,11021801,14525,0,1729623126,12963.71227135999,47.69645745000162,53446.4280732 2024-10-22,18:52:08.000,296,11021862,14405,0,1729623127,12963.725743979994,47.654162669998186,53446.463008800005 2024-10-22,18:52:09.000,296,11021797,14485,0,1729623128,12963.75942553,47.590720500003954,53446.52589288001 2024-10-22,18:52:10.000,296,11021858,14685,0,1729623129,12963.719007669999,47.56252397999924,53446.47698304 2024-10-22,18:52:11.000,296,11021807,14685,0,1729623130,12963.745952909994,47.57662223999796,53446.54685424 2024-10-22,18:52:12.000,296,11021870,14445,0,1729623131,12963.71227135999,47.477934419999656,53446.54685424 2024-10-22,18:52:13.000,296,11021800,14485,0,1729623132,12963.745952909994,47.42859051000414,53446.581789840006 2024-10-22,18:52:14.000,296,11021870,14565,0,1729623133,12963.739216599999,47.40744311999879,53446.57480272001 2024-10-22,18:52:15.000,296,11021858,14605,0,1729623134,12963.745952909994,47.33695181999792,53446.64467392 2024-10-22,18:52:16.000,296,11021884,14525,0,1729623135,12963.725743979994,47.28760791000241,53446.707558 2024-10-22,18:52:17.000,296,11021871,14725,0,1729623136,12963.719007669999,47.252362259998336,53446.68659664 2024-10-22,18:52:18.000,296,11021852,14285,0,1729623137,12963.705535049994,47.17482182999811,53446.69358376001 2024-10-22,18:52:19.000,296,11021830,14685,0,1729623138,12963.671853499989,47.11137966000388,53446.707558 2024-10-22,18:52:20.000,296,11021853,14685,0,1729623139,12963.685326119994,47.10433053000452,53446.72153224001 2024-10-22,18:52:21.000,296,11021893,14405,0,1729623140,12963.644908259994,47.03383923000365,53446.78441632 2024-10-22,18:52:22.000,296,11021884,14605,0,1729623141,12963.685326119994,46.949249670004065,53446.78441632 2024-10-22,18:52:23.000,296,11021869,14485,0,1729623142,12963.651644569989,46.97039706000214,53446.78441632 2024-10-22,18:52:24.000,296,11021882,14365,0,1729623143,12963.678589809999,46.88580750000256,53446.8123648 2024-10-22,18:52:25.000,296,11021810,14565,0,1729623144,12963.678589809999,46.78711968000425,53446.85428752 2024-10-22,18:52:26.000,296,11021872,14285,0,1729623145,12963.671853499989,46.7307266400021,53446.85428752 2024-10-22,18:52:27.000,296,11021856,14565,0,1729623146,12963.638171949999,46.69548098999803,53446.87524888 2024-10-22,18:52:28.000,296,11021782,14485,0,1729623147,12963.624699329994,46.6320388200038,53446.896210240004 2024-10-22,18:52:29.000,296,11021827,14565,0,1729623148,12963.584281469994,46.58269491000101,53446.84031328001 2024-10-22,18:52:30.000,296,11021827,14605,0,1729623149,12963.564072539994,46.58269491000101,53446.88922312001 2024-10-22,18:52:31.000,296,11021813,14565,0,1729623150,12963.577545159998,46.52630186999886,53446.93114584 2024-10-22,18:52:32.000,296,11021844,14245,0,1729623151,12963.503445749993,46.498105350001424,53446.88922312001 2024-10-22,18:52:33.000,296,11021812,14805,0,1729623152,12963.523654679993,46.491056220002065,53446.896210240004 2024-10-22,18:52:34.000,296,11021869,14365,0,1729623153,12963.516918369998,46.484007090002706,53446.91018448001 2024-10-22,18:52:35.000,296,11021863,14645,0,1729623154,12963.496709439998,46.47695796000335,53446.92415872 2024-10-22,18:52:36.000,296,11021801,14925,0,1729623155,12963.496709439998,46.434663179999916,53446.93813296001 2024-10-22,18:52:37.000,296,11021850,14725,0,1729623156,12963.476500509998,46.484007090002706,53446.882236 2024-10-22,18:52:38.000,296,11021851,14565,0,1729623157,12963.469764199988,46.498105350001424,53446.91018448001 2024-10-22,18:52:39.000,296,11021848,14765,0,1729623158,12963.449555269988,46.5192527399995,53446.917171600006 2024-10-22,18:52:40.000,296,11021853,14365,0,1729623159,12963.375455859998,46.5192527399995,53446.84031328001 2024-10-22,18:52:41.000,296,11021856,14565,0,1729623160,12963.409137410003,46.547449260004214,53446.91018448001 2024-10-22,18:52:42.000,296,11021789,14365,0,1729623161,12963.395664789998,46.57564578000165,53446.966081440005 2024-10-22,18:52:43.000,296,11021805,14645,0,1729623162,12963.388928480003,46.63908795000316,53446.92415872 2024-10-22,18:52:44.000,296,11021858,14565,0,1729623163,12963.402401099993,46.681382729999314,53446.95909432001 2024-10-22,18:52:45.000,296,11021850,14565,0,1729623164,12963.422610029993,46.73777577000146,53446.966081440005 2024-10-22,18:52:46.000,296,11021853,14565,0,1729623165,12963.382192169993,46.80826707000233,53446.95909432001 2024-10-22,18:52:47.000,296,11021850,14845,0,1729623166,12963.442818959993,46.843512719999126,53446.98005568 2024-10-22,18:52:48.000,296,11021890,14325,0,1729623167,12963.456291579998,46.906954890000634,53447.035952640006 2024-10-22,18:52:49.000,296,11021803,14725,0,1729623168,12963.361983239993,46.98449532000086,53447.00101704 2024-10-22,18:52:50.000,296,11021877,14525,0,1729623169,12963.341774309993,46.99154445000022,53446.94512008 2024-10-22,18:52:51.000,296,11021892,14725,0,1729623170,12963.355246929998,47.06203575000109,53446.98704280001 2024-10-22,18:52:52.000,296,11021874,14445,0,1729623171,12963.341774309993,47.083183139999164,53446.9521072 2024-10-22,18:52:53.000,296,11021862,14405,0,1729623172,12963.321565379993,47.125477920002595,53447.0219784 2024-10-22,18:52:54.000,296,11021847,14685,0,1729623173,12963.287883830002,47.125477920002595,53446.99402992 2024-10-22,18:52:55.000,296,11021825,14845,0,1729623174,12963.301356449992,47.09023226999852,53446.868261760006 2024-10-22,18:52:56.000,296,11021853,14645,0,1729623175,12963.314829069997,47.083183139999164,53446.896210240004 2024-10-22,18:52:57.000,296,11021865,14365,0,1729623176,12963.321565379993,47.076134009999805,53446.91018448001 2024-10-22,18:52:58.000,296,11021846,14485,0,1729623177,12963.301356449992,47.11137966000388,53446.98704280001 2024-10-22,18:52:59.000,296,11021862,14565,0,1729623178,12963.287883830002,47.11137966000388,53446.9521072 2024-10-22,18:53:00.000,296,11021869,14485,0,1729623179,12963.294620139997,47.11137966000388,53446.93114584 2024-10-22,18:53:01.000,296,11021877,15045,0,1729623180,12963.301356449992,47.15367444000003,53446.97306856 2024-10-22,18:53:02.000,296,11021826,14725,0,1729623181,12963.281147519992,47.132527050001954,53446.98704280001 2024-10-22,18:53:03.000,296,11021867,14645,0,1729623182,12963.321565379993,47.16072356999939,53446.98704280001 2024-10-22,18:53:04.000,296,11021870,14525,0,1729623183,12963.321565379993,47.09728139999788,53446.97306856 2024-10-22,18:53:05.000,296,11021837,14605,0,1729623184,12963.328301690002,47.083183139999164,53446.966081440005 2024-10-22,18:53:06.000,296,11021915,14685,0,1729623185,12963.314829069997,47.10433053000452,53446.97306856 2024-10-22,18:53:07.000,296,11021840,14685,0,1729623186,12963.294620139997,47.04088836000301,53446.95909432001 2024-10-22,18:53:08.000,296,11021833,14565,0,1729623187,12963.294620139997,47.04793749000237,53446.99402992 2024-10-22,18:53:09.000,296,11021864,14565,0,1729623188,12963.260938589992,47.03383923000365,53446.91018448001 2024-10-22,18:53:10.000,296,11021854,14805,0,1729623189,12963.220520729992,47.03383923000365,53446.896210240004 2024-10-22,18:53:11.000,296,11021844,14725,0,1729623190,12963.254202279997,46.97039706000214,53446.9521072 2024-10-22,18:53:12.000,296,11021802,14485,0,1729623191,12963.294620139997,46.9774461900015,53446.92415872 2024-10-22,18:53:13.000,296,11021861,14805,0,1729623192,12963.348510620002,46.98449532000086,53446.94512008 2024-10-22,18:53:14.000,296,11021868,14285,0,1729623193,12963.402401099993,46.92810227999871,53446.98005568 2024-10-22,18:53:15.000,296,11021890,14565,0,1729623194,12963.402401099993,46.87170924000384,53446.98005568 2024-10-22,18:53:16.000,296,11021847,14565,0,1729623195,12963.449555269988,46.8787583700032,53446.966081440005 2024-10-22,18:53:17.000,296,11021865,14285,0,1729623196,12963.543863609993,46.857610979997844,53446.94512008 2024-10-22,18:53:18.000,296,11021837,14325,0,1729623197,12963.557336229998,46.843512719999126,53446.9521072 2024-10-22,18:53:19.000,296,11021902,14325,0,1729623198,12963.557336229998,46.83646358999977,53446.93813296001 2024-10-22,18:53:20.000,296,11021841,14565,0,1729623199,12963.550599919989,46.80121794000297,53446.99402992 2024-10-22,18:53:21.000,296,11021862,14365,0,1729623200,12963.537127299998,46.75892315999954,53447.00800416001 2024-10-22,18:53:22.000,296,11021853,14725,0,1729623201,12963.550599919989,46.70253012000467,53447.07787536001 2024-10-22,18:53:23.000,296,11021869,14205,0,1729623202,12963.442818959993,46.65318621000188,53447.04293976 2024-10-22,18:53:24.000,296,11021806,14685,0,1729623203,12963.436082649998,46.62498969000444,53447.05691400001 2024-10-22,18:53:25.000,296,11021881,14485,0,1729623204,12963.375455859998,46.57564578000165,53447.00800416001 2024-10-22,18:53:26.000,296,11021845,14725,0,1729623205,12963.395664789998,46.540400130004855,53447.014991280004 2024-10-22,18:53:27.000,296,11021860,14605,0,1729623206,12963.395664789998,46.547449260004214,53447.063901120004 2024-10-22,18:53:28.000,296,11021826,14645,0,1729623207,12963.368719550002,46.57564578000165,53447.09883672 2024-10-22,18:53:29.000,296,11021816,14445,0,1729623208,12963.328301690002,46.547449260004214,53447.014991280004 2024-10-22,18:53:30.000,296,11021908,14685,0,1729623209,12963.308092760002,46.540400130004855,53447.00800416001 2024-10-22,18:53:31.000,296,11021848,14525,0,1729623210,12963.254202279997,46.5192527399995,53447.014991280004 2024-10-22,18:53:32.000,296,11021884,14365,0,1729623211,12963.233993349997,46.498105350001424,53447.0219784 2024-10-22,18:53:33.000,296,11021898,14565,0,1729623212,12963.233993349997,46.441712309999275,53447.014991280004 2024-10-22,18:53:34.000,296,11021856,14525,0,1729623213,12963.200311799992,46.41351579000184,53447.04992688 2024-10-22,18:53:35.000,296,11021852,14365,0,1729623214,12963.173366559997,46.434663179999916,53447.07787536001 2024-10-22,18:53:36.000,296,11021871,14325,0,1729623215,12963.132948699997,46.39236840000376,53447.063901120004 2024-10-22,18:53:37.000,296,11021801,14605,0,1729623216,12963.193575489997,46.37827013999777,53447.084862480006 2024-10-22,18:53:38.000,296,11021852,14725,0,1729623217,12963.180102869992,46.35007362000033,53447.063901120004 2024-10-22,18:53:39.000,296,11021828,14685,0,1729623218,12963.119476079992,46.3853192700044,53447.04992688 2024-10-22,18:53:40.000,296,11021870,14565,0,1729623219,12963.119476079992,46.37122100999841,53447.04293976 2024-10-22,18:53:41.000,296,11021861,14485,0,1729623220,12963.099267149992,46.3853192700044,53447.035952640006 2024-10-22,18:53:42.000,296,11021822,14565,0,1729623221,12963.065585600001,46.314827970003535,53447.0918496 2024-10-22,18:53:43.000,296,11021896,14485,0,1729623222,12963.038640359991,46.265484060000745,53447.133772320005 2024-10-22,18:53:44.000,296,11021868,14525,0,1729623223,12962.998222499991,46.265484060000745,53447.1617208 2024-10-22,18:53:45.000,296,11021892,14485,0,1729623224,12963.018431429991,46.209091019998596,53447.11979808 2024-10-22,18:53:46.000,296,11021864,14525,0,1729623225,12963.018431429991,46.13155058999837,53447.07787536001 2024-10-22,18:53:47.000,296,11021775,14605,0,1729623226,12963.025167740001,46.11745232999965,53447.09883672 2024-10-22,18:53:48.000,296,11021796,14565,0,1729623227,12962.951068329996,46.06810842000414,53447.17569504001 2024-10-22,18:53:49.000,296,11021844,14325,0,1729623228,12962.917386779991,46.032862770000065,53447.09883672 2024-10-22,18:53:50.000,296,11021850,14485,0,1729623229,12962.84328737,45.99761712000327,53447.15473368001 2024-10-22,18:53:51.000,296,11021853,14605,0,1729623230,12962.79613319999,46.01171538000199,53447.084862480006 2024-10-22,18:53:52.000,296,11021839,14565,0,1729623231,12962.74224272,45.976469729997916,53447.063901120004 2024-10-22,18:53:53.000,296,11021833,14565,0,1729623232,12962.728770099995,45.94827321000048,53447.04992688 2024-10-22,18:53:54.000,296,11021847,14565,0,1729623233,12962.68161593,45.94827321000048,53447.09883672 2024-10-22,18:53:55.000,296,11021843,14485,0,1729623234,12962.607516519995,45.93417495000176,53447.11979808 2024-10-22,18:53:56.000,296,11021847,14725,0,1729623235,12962.546889729994,45.9271258200024,53447.15473368001 2024-10-22,18:53:57.000,296,11021861,14365,0,1729623236,12962.519944489999,45.92007669000304,53447.133772320005 2024-10-22,18:53:58.000,296,11021861,14445,0,1729623237,12962.445845079994,45.89188016999833,53447.10582384001 2024-10-22,18:53:59.000,296,11021845,14685,0,1729623238,12962.445845079994,45.89188016999833,53447.133772320005 2024-10-22,18:54:00.000,296,11021829,14405,0,1729623239,12962.371745669989,45.88483103999897,53447.14075944 2024-10-22,18:54:02.000,296,11021866,14445,0,1729623241,12962.290909949988,45.88483103999897,53447.02896552001 2024-10-22,18:54:03.000,296,11021881,14485,0,1729623242,12962.203337919993,45.89892929999769,53447.063901120004 2024-10-22,18:54:04.000,296,11021839,14685,0,1729623243,12962.156183749998,45.9623714699992,53447.05691400001 2024-10-22,18:54:05.000,296,11021895,14525,0,1729623244,12962.095556959997,46.025813640000706,53447.02896552001 2024-10-22,18:54:06.000,296,11021870,14725,0,1729623245,12962.088820650002,46.075157550003496,53446.97306856 2024-10-22,18:54:07.000,296,11021828,14525,0,1729623246,12962.001248619992,46.13155058999837,53446.966081440005 2024-10-22,18:54:08.000,296,11021836,14445,0,1729623247,12961.960830759992,46.19499275999988,53446.97306856 2024-10-22,18:54:09.000,296,11021836,14525,0,1729623248,12962.007984930002,46.272533190000104,53446.88922312001 2024-10-22,18:54:10.000,296,11021825,14365,0,1729623249,12962.028193860002,46.307778840004175,53446.85428752 2024-10-22,18:54:11.000,296,11021856,14525,0,1729623250,12962.082084339992,46.37827013999777,53446.85428752 2024-10-22,18:54:12.000,296,11021878,14565,0,1729623251,12962.088820650002,46.4205649200012,53446.847300400004 2024-10-22,18:54:13.000,296,11021810,14725,0,1729623252,12962.068611720002,46.45581056999799,53446.92415872 2024-10-22,18:54:14.000,296,11021854,14325,0,1729623253,12962.082084339992,46.498105350001424,53446.90319736 2024-10-22,18:54:15.000,296,11021857,14645,0,1729623254,12962.162920059993,46.57564578000165,53446.90319736 2024-10-22,18:54:16.000,296,11021828,14365,0,1729623255,12962.189865300003,46.59679316999973,53446.868261760006 2024-10-22,18:54:17.000,296,11021870,14245,0,1729623256,12962.284173639993,46.65318621000188,53446.88922312001 2024-10-22,18:54:18.000,296,11021835,14845,0,1729623257,12962.317855189998,46.7659722899989,53446.80537768 2024-10-22,18:54:19.000,296,11021823,14645,0,1729623258,12962.365009359994,46.82236533000105,53446.77044208001 2024-10-22,18:54:20.000,296,11021879,14365,0,1729623259,12962.425636149994,46.850561849998485,53446.83332616 2024-10-22,18:54:21.000,296,11021829,14685,0,1729623260,12962.412163529989,46.92105314999935,53446.78441632 2024-10-22,18:54:22.000,296,11021844,14645,0,1729623261,12962.405427219994,46.96334793000278,53446.749480720006 2024-10-22,18:54:23.000,296,11021846,14565,0,1729623262,12962.371745669989,47.04088836000301,53446.82633904 2024-10-22,18:54:24.000,296,11021818,14765,0,1729623263,12962.365009359994,47.11137966000388,53446.798390560005 2024-10-22,18:54:25.000,296,11021785,14605,0,1729623264,12962.371745669989,47.19596922000346,53446.798390560005 2024-10-22,18:54:26.000,296,11021836,14485,0,1729623265,12962.344800429993,47.26646052000433,53446.847300400004 2024-10-22,18:54:27.000,296,11021769,14645,0,1729623266,12962.324591499993,47.294657040001766,53446.93114584 2024-10-22,18:54:28.000,296,11021767,14405,0,1729623267,12962.304382569993,47.365148340002634,53446.868261760006 2024-10-22,18:54:29.000,296,11021816,14645,0,1729623268,12962.324591499993,47.351050080003915,53446.868261760006 2024-10-22,18:54:30.000,296,11021838,14485,0,1729623269,12962.317855189998,47.40039398999943,53446.82633904 2024-10-22,18:54:31.000,296,11021814,14485,0,1729623270,12962.344800429993,47.42859051000414,53446.81935192001 2024-10-22,18:54:32.000,296,11021850,14565,0,1729623271,12962.351536739989,47.45678703000158,53446.83332616 2024-10-22,18:54:33.000,296,11021852,14565,0,1729623272,12962.398690909999,47.50613094000437,53446.749480720006 2024-10-22,18:54:34.000,296,11021831,14565,0,1729623273,12962.391954599989,47.52022920000309,53446.8123648 2024-10-22,18:54:35.000,296,11021808,14685,0,1729623274,12962.425636149994,47.541376590001164,53446.84031328001 2024-10-22,18:54:36.000,296,11021782,14565,0,1729623275,12962.486262939994,47.534327460001805,53446.84031328001 2024-10-22,18:54:37.000,296,11021766,14405,0,1729623276,12962.57383496999,47.56252397999924,53446.82633904 2024-10-22,18:54:38.000,296,11021856,14325,0,1729623277,12962.58057128,47.583671370004595,53446.86127464001 2024-10-22,18:54:39.000,296,11021853,14645,0,1729623278,12962.647934379995,47.59776963000331,53446.90319736 2024-10-22,18:54:40.000,296,11021791,14725,0,1729623279,12962.67487961999,47.61891702000139,53446.847300400004 2024-10-22,18:54:41.000,296,11021820,14565,0,1729623280,12962.71529747999,47.703506580000976,53446.9521072 2024-10-22,18:54:42.000,296,11021841,14685,0,1729623281,12962.72203379,47.68940832000226,53446.896210240004 2024-10-22,18:54:43.000,296,11021841,14805,0,1729623282,12962.79613319999,47.766948750002484,53446.87524888 2024-10-22,18:54:44.000,296,11021797,14805,0,1729623283,12962.870232609996,47.77399788000184,53446.87524888 2024-10-22,18:54:45.000,296,11021814,14645,0,1729623284,12962.8634963,47.78809614000056,53446.92415872 2024-10-22,18:54:46.000,296,11021801,14365,0,1729623285,12962.87696891999,47.80219439999928,53446.92415872 2024-10-22,18:54:47.000,296,11021789,14685,0,1729623286,12962.937595709991,47.80219439999928,53446.9521072 2024-10-22,18:54:48.000,296,11021828,14165,0,1729623287,12962.971277259996,47.82334179000463,53447.00101704 2024-10-22,18:54:49.000,296,11021789,14445,0,1729623288,12962.98474988,47.82334179000463,53447.02896552001 2024-10-22,18:54:50.000,296,11021874,14525,0,1729623289,12962.971277259996,47.83039092000399,53447.035952640006 2024-10-22,18:54:51.000,296,11021789,14285,0,1729623290,12962.978013569991,47.85153831000207,53447.035952640006 2024-10-22,18:54:52.000,296,11021886,14445,0,1729623291,12963.038640359991,47.816292659998,53447.00101704 2024-10-22,18:54:53.000,296,11021802,14645,0,1729623292,12963.004958810001,47.79514526999992,53447.10582384001 2024-10-22,18:54:54.000,296,11021835,14485,0,1729623293,12962.998222499991,47.759899620003125,53447.07787536001 2024-10-22,18:54:55.000,296,11021810,14405,0,1729623294,12962.98474988,47.752850490003766,53447.15473368001 2024-10-22,18:54:56.000,296,11021871,14645,0,1729623295,12962.971277259996,47.73875222999777,53447.14774656 2024-10-22,18:54:57.000,296,11021857,14525,0,1729623296,12962.917386779991,47.68940832000226,53447.0918496 2024-10-22,18:54:58.000,296,11021828,14525,0,1729623297,12962.89717784999,47.67531006000354,53447.1617208 2024-10-22,18:54:59.000,296,11021874,14565,0,1729623298,12962.8634963,47.590720500003954,53447.19665640001 2024-10-22,18:55:00.000,296,11021818,14525,0,1729623299,12962.82307844,47.5695731099986,53447.11281096 2024-10-22,18:55:01.000,296,11021811,14525,0,1729623300,12962.75571533999,47.55547484999988,53447.182682160004 2024-10-22,18:55:02.000,296,11021882,14445,0,1729623301,12962.728770099995,47.50613094000437,53447.182682160004 2024-10-22,18:55:03.000,296,11021848,14365,0,1729623302,12962.71529747999,47.50613094000437,53447.182682160004 2024-10-22,18:55:04.000,296,11021816,14325,0,1729623303,12962.708561169995,47.50613094000437,53447.182682160004 2024-10-22,18:55:05.000,296,11021812,14645,0,1729623304,12962.76245165,47.44973790000222,53447.21063064 2024-10-22,18:55:06.000,296,11021812,14445,0,1729623305,12962.71529747999,47.4356396400035,53447.16870792 2024-10-22,18:55:07.000,296,11021806,14485,0,1729623306,12962.70182486,47.42859051000414,53447.14075944 2024-10-22,18:55:08.000,296,11021870,14525,0,1729623307,12962.647934379995,47.41449224999815,53447.19665640001 2024-10-22,18:55:09.000,296,11021882,14565,0,1729623308,12962.63446175999,47.40039398999943,53447.18966928 2024-10-22,18:55:10.000,296,11021810,14565,0,1729623309,12962.506471869994,47.39334486000007,53447.23857912 2024-10-22,18:55:11.000,296,11021815,14485,0,1729623310,12962.526680799994,47.351050080003915,53447.203643520006 2024-10-22,18:55:12.000,296,11021828,14685,0,1729623311,12962.519944489999,47.40744311999879,53447.12678520001 2024-10-22,18:55:13.000,296,11021792,14325,0,1729623312,12962.486262939994,47.42859051000414,53447.15473368001 2024-10-22,18:55:14.000,296,11021872,14645,0,1729623313,12962.452581389989,47.4356396400035,53447.17569504001 2024-10-22,18:55:15.000,296,11021878,14365,0,1729623314,12962.499735559999,47.4708852900003,53447.19665640001 2024-10-22,18:55:16.000,296,11021795,14685,0,1729623315,12962.445845079994,47.49908180999773,53447.24556624001 2024-10-22,18:55:17.000,296,11021865,14765,0,1729623316,12962.418899839999,47.527278330002446,53447.21063064 2024-10-22,18:55:18.000,296,11021828,14645,0,1729623317,12962.338064119998,47.57662223999796,53447.19665640001 2024-10-22,18:55:19.000,296,11021816,14525,0,1729623318,12962.277437329998,47.61186789000203,53447.17569504001 2024-10-22,18:55:20.000,296,11021878,14325,0,1729623319,12962.210074230003,47.654162669998186,53447.1617208 2024-10-22,18:55:21.000,296,11021878,14525,0,1729623320,12962.142711129993,47.654162669998186,53447.11979808 2024-10-22,18:55:22.000,296,11021798,14205,0,1729623321,12962.082084339992,47.69645745000162,53447.133772320005 2024-10-22,18:55:23.000,296,11021869,14645,0,1729623322,12962.014721239997,47.69645745000162,53447.15473368001 2024-10-22,18:55:24.000,296,11021864,14685,0,1729623323,12961.913676589997,47.703506580000976,53447.14075944 2024-10-22,18:55:25.000,296,11021820,14525,0,1729623324,12961.866522420001,47.717604839999694,53447.11281096 2024-10-22,18:55:26.000,296,11021868,14605,0,1729623325,12961.805895630001,47.79514526999992,53447.063901120004 2024-10-22,18:55:27.000,296,11021809,14565,0,1729623326,12961.731796219996,47.83039092000399,53447.05691400001 2024-10-22,18:55:28.000,296,11021859,14525,0,1729623327,12961.731796219996,47.85153831000207,53447.063901120004 2024-10-22,18:55:29.000,296,11021786,14725,0,1729623328,12961.70485098,47.92202961000294,53447.0219784 2024-10-22,18:55:30.000,296,11021813,14685,0,1729623329,12961.70485098,47.999570040003164,53446.95909432001 2024-10-22,18:55:31.000,296,11021860,14565,0,1729623330,12961.671169429996,48.02071743000124,53446.98005568 2024-10-22,18:55:32.000,296,11021840,14445,0,1729623331,12961.67790573999,48.05596307999804,53446.94512008 2024-10-22,18:55:33.000,296,11021867,14645,0,1729623332,12961.590333709995,48.09825786000147,53446.88922312001 2024-10-22,18:55:34.000,296,11021810,14805,0,1729623333,12961.49602536999,48.126454379998904,53446.882236 2024-10-22,18:55:35.000,296,11021833,14405,0,1729623334,12961.42192596,48.1405526400049,53446.896210240004 2024-10-22,18:55:36.000,296,11021828,14205,0,1729623335,12961.408453339995,48.15465090000362,53446.82633904 2024-10-22,18:55:37.000,296,11021775,14445,0,1729623336,12961.36129917,48.168749160002335,53446.79140344001 2024-10-22,18:55:38.000,296,11021878,14605,0,1729623337,12961.347826549994,48.18284742000105,53446.798390560005 2024-10-22,18:55:39.000,296,11021858,14365,0,1729623338,12961.33435392999,48.21809306999785,53446.83332616 2024-10-22,18:55:40.000,296,11021855,14565,0,1729623339,12961.32088131,48.295633499998075,53446.79140344001 2024-10-22,18:55:41.000,296,11021862,14525,0,1729623340,12961.347826549994,48.27448611,53446.81935192001 2024-10-22,18:55:42.000,296,11021764,14485,0,1729623341,12961.300672379999,48.344977410000865,53446.73550648 2024-10-22,18:55:43.000,296,11021865,14725,0,1729623342,12961.327617619994,48.40841958000237,53446.71454512 2024-10-22,18:55:44.000,296,11021830,14605,0,1729623343,12961.37477178999,48.45071435999853,53446.7774292 2024-10-22,18:55:45.000,296,11021855,14685,0,1729623344,12961.37477178999,48.4859600100026,53446.749480720006 2024-10-22,18:55:46.000,296,11021842,14485,0,1729623345,12961.347826549994,48.50710740000068,53446.707558 2024-10-22,18:55:47.000,296,11021848,14645,0,1729623346,12961.307408689994,48.50710740000068,53446.73550648 2024-10-22,18:55:48.000,296,11021852,14365,0,1729623347,12961.36129917,48.54235305000475,53446.72153224001 2024-10-22,18:55:49.000,296,11021897,14325,0,1729623348,12961.368035479994,48.535303919998114,53446.679609520004 2024-10-22,18:55:50.000,296,11021840,14205,0,1729623349,12961.37477178999,48.56350044000283,53446.65166104001 2024-10-22,18:55:51.000,296,11021878,14405,0,1729623350,12961.44213489,48.577598700001545,53446.62371256001 2024-10-22,18:55:52.000,296,11021865,14605,0,1729623351,12961.509497989995,48.577598700001545,53446.58877696 2024-10-22,18:55:53.000,296,11021811,14645,0,1729623352,12961.47581643999,48.49300914000196,53446.55384136001 2024-10-22,18:55:54.000,296,11021853,14565,0,1729623353,12961.5835974,48.60579521999898,53446.6376868 2024-10-22,18:55:55.000,296,11021899,14245,0,1729623354,12961.570124779995,48.633991740003694,53446.59576408 2024-10-22,18:55:56.000,296,11021868,14485,0,1729623355,12961.590333709995,48.64104087000305,53446.61672544 2024-10-22,18:55:57.000,296,11021827,14405,0,1729623356,12961.61727894999,48.64104087000305,53446.60973832 2024-10-22,18:55:58.000,296,11021827,14645,0,1729623357,12961.61727894999,48.633991740003694,53446.65166104001 2024-10-22,18:55:59.000,296,11021842,14645,0,1729623358,12961.60380633,48.64104087000305,53446.65166104001 2024-10-22,18:56:00.000,296,11021864,14485,0,1729623359,12961.66443312,48.68333564999921,53446.62371256001 2024-10-22,18:56:01.000,296,11021823,14565,0,1729623360,12961.70485098,48.71858130000328,53446.58877696 2024-10-22,18:56:02.000,296,11021773,14765,0,1729623361,12961.691378359996,48.746777820000716,53446.61672544 2024-10-22,18:56:03.000,296,11021872,14765,0,1729623362,12961.74526884,48.732679560002,53446.58877696 2024-10-22,18:56:04.000,296,11021843,14525,0,1729623363,12961.792423009996,48.746777820000716,53446.62371256001 2024-10-22,18:56:05.000,296,11021802,14525,0,1729623364,12961.76547777,48.71153217000392,53446.62371256001 2024-10-22,18:56:06.000,296,11021868,14525,0,1729623365,12961.76547777,48.72563043000264,53446.71454512 2024-10-22,18:56:07.000,296,11021821,14565,0,1729623366,12961.758741459991,48.66923739000049,53446.700570880006 2024-10-22,18:56:08.000,296,11021861,14645,0,1729623367,12961.72505991,48.70448304000456,53446.67262240001 2024-10-22,18:56:09.000,296,11021918,14365,0,1729623368,12961.758741459991,48.68333564999921,53446.67262240001 2024-10-22,18:56:10.000,296,11021929,14685,0,1729623369,12961.772214079996,48.65513913000177,53446.728519360004 2024-10-22,18:56:11.000,296,11021842,14245,0,1729623370,12961.812631939996,48.64809000000241,53446.728519360004 2024-10-22,18:56:12.000,296,11021827,14605,0,1729623371,12961.839577179991,48.65513913000177,53446.72153224001 2024-10-22,18:56:13.000,296,11021821,13885,0,1729623372,12961.900203969992,48.64809000000241,53446.707558 2024-10-22,18:56:14.000,296,11021856,14725,0,1729623373,12961.920412899992,48.64809000000241,53446.728519360004 2024-10-22,18:56:15.000,296,11021827,14325,0,1729623374,12961.960830759992,48.65513913000177,53446.72153224001 2024-10-22,18:56:16.000,296,11021850,14485,0,1729623375,12961.994512309997,48.59874608999962,53446.749480720006 2024-10-22,18:56:17.000,296,11021837,14685,0,1729623376,12962.007984930002,48.570549570002186,53446.707558 2024-10-22,18:56:18.000,296,11021858,14725,0,1729623377,12962.014721239997,48.577598700001545,53446.80537768 2024-10-22,18:56:19.000,296,11021862,14245,0,1729623378,12961.967567070002,48.577598700001545,53446.73550648 2024-10-22,18:56:20.000,296,11021823,14565,0,1729623379,12961.987776000002,48.528254789998755,53446.798390560005 2024-10-22,18:56:21.000,296,11021853,14485,0,1729623380,12961.900203969992,48.528254789998755,53446.78441632 2024-10-22,18:56:22.000,296,11021870,14565,0,1729623381,12961.893467659997,48.54235305000475,53446.86127464001 2024-10-22,18:56:23.000,296,11021848,14645,0,1729623382,12961.893467659997,48.56350044000283,53446.82633904 2024-10-22,18:56:24.000,296,11021866,14245,0,1729623383,12961.873258729996,48.55645131000347,53446.798390560005 2024-10-22,18:56:25.000,296,11021802,14805,0,1729623384,12961.886731350001,48.584647830000904,53446.76345496 2024-10-22,18:56:26.000,296,11021876,14565,0,1729623385,12961.906940280001,48.584647830000904,53446.75646784 2024-10-22,18:56:27.000,296,11021821,14565,0,1729623386,12961.886731350001,48.577598700001545,53446.77044208001 2024-10-22,18:56:28.000,296,11021834,14525,0,1729623387,12961.866522420001,48.584647830000904,53446.79140344001 2024-10-22,18:56:29.000,296,11021841,14405,0,1729623388,12961.832840869996,48.59169696000026,53446.8123648 2024-10-22,18:56:30.000,296,11021855,14525,0,1729623389,12961.785686700001,48.64104087000305,53446.7774292 2024-10-22,18:56:31.000,296,11021839,14205,0,1729623390,12961.64422419,48.66923739000049,53446.8123648 2024-10-22,18:56:32.000,296,11021852,14725,0,1729623391,12961.590333709995,48.71858130000328,53446.83332616 2024-10-22,18:56:33.000,296,11021869,14485,0,1729623392,12961.489289059995,48.71153217000392,53446.82633904 2024-10-22,18:56:34.000,296,11021916,14485,0,1729623393,12961.408453339995,48.71153217000392,53446.8123648 2024-10-22,18:56:35.000,296,11021859,14325,0,1729623394,12961.300672379999,48.796121730003506,53446.81935192001 2024-10-22,18:56:36.000,296,11021846,14685,0,1729623395,12961.192891419989,48.77497433999815,53446.79140344001 2024-10-22,18:56:37.000,296,11021846,14565,0,1729623396,12961.098583079998,48.81726912000158,53446.80537768 2024-10-22,18:56:38.000,296,11021838,14445,0,1729623397,12960.957120569998,48.88776042000245,53446.798390560005 2024-10-22,18:56:39.000,296,11021824,14725,0,1729623398,12960.849339610002,48.90890781000053,53446.76345496 2024-10-22,18:56:40.000,296,11021816,14485,0,1729623399,12960.781976509992,48.937104329997965,53446.78441632 2024-10-22,18:56:41.000,296,11021824,14725,0,1729623400,12960.687668170001,48.9441534600046,53446.73550648 2024-10-22,18:56:42.000,296,11021761,14565,0,1729623401,12960.640513999992,48.95825172000332,53446.728519360004 2024-10-22,18:56:43.000,296,11021837,14565,0,1729623402,12960.627041380001,48.986448240000755,53446.72153224001 2024-10-22,18:56:44.000,296,11021844,14605,0,1729623403,12960.48557887,49.00759562999883,53446.73550648 2024-10-22,18:56:45.000,296,11021896,14445,0,1729623404,12960.40474315,49.035792150003545,53446.68659664 2024-10-22,18:56:46.000,296,11021915,14445,0,1729623405,12960.330643739995,49.028743020004185,53446.72153224001 2024-10-22,18:56:47.000,296,11021880,14565,0,1729623406,12960.24307171,49.07103780000034,53446.68659664 2024-10-22,18:56:48.000,296,11021810,14565,0,1729623407,12960.229599089995,49.09923431999778,53446.65166104001 2024-10-22,18:56:49.000,296,11021845,14805,0,1729623408,12960.19591753999,49.155627359999926,53446.62371256001 2024-10-22,18:56:50.000,296,11021847,14565,0,1729623409,12960.13529074999,49.23316779000015,53446.60275120001 2024-10-22,18:56:51.000,296,11021864,14245,0,1729623410,12960.12181813,49.27546257000358,53446.60973832 2024-10-22,18:56:52.000,296,11021800,14485,0,1729623411,12960.05445502999,49.2895608300023,53446.560828480004 2024-10-22,18:56:53.000,296,11021858,14485,0,1729623412,12960.014037169989,49.27546257000358,53446.51890576 2024-10-22,18:56:54.000,296,11021817,14405,0,1729623413,12959.966882999994,49.31070822000038,53446.54685424 2024-10-22,18:56:55.000,296,11021859,14525,0,1729623414,12959.946674069994,49.29660996000166,53446.48397016001 2024-10-22,18:56:56.000,296,11021872,14765,0,1729623415,12960.040982409999,49.28251170000294,53446.50493152001 2024-10-22,18:56:57.000,296,11021860,14605,0,1729623416,12960.07466395999,49.261364310004865,53446.49095728 2024-10-22,18:56:58.000,296,11021864,14285,0,1729623417,12960.081400269999,49.25431517999823,53446.49095728 2024-10-22,18:56:59.000,296,11021857,14685,0,1729623418,12960.11508181999,49.219069530001434,53446.47698304 2024-10-22,18:57:00.000,296,11021865,14405,0,1729623419,12960.15549967999,49.18382388000464,53446.45602168001 2024-10-22,18:57:01.000,296,11021831,14765,0,1729623420,12960.13529074999,49.22611866000079,53446.44903456 2024-10-22,18:57:02.000,296,11021871,14445,0,1729623421,12960.128554439994,49.22611866000079,53446.463008800005 2024-10-22,18:57:03.000,296,11021834,14485,0,1729623422,12960.047718719994,49.23316779000015,53446.40012472 2024-10-22,18:57:04.000,296,11021856,14405,0,1729623423,12960.047718719994,49.27546257000358,53446.414098960006 2024-10-22,18:57:05.000,296,11021832,14445,0,1729623424,12960.014037169989,49.2895608300023,53446.37916336 2024-10-22,18:57:06.000,296,11021843,14645,0,1729623425,12959.993828239989,49.31775734999974,53446.44204744 2024-10-22,18:57:07.000,296,11021827,14485,0,1729623426,12960.027509789994,49.381199520001246,53446.43506032001 2024-10-22,18:57:08.000,296,11021805,14565,0,1729623427,12960.03424609999,49.34595387000445,53446.393137600004 2024-10-22,18:57:09.000,296,11021825,14365,0,1729623428,12960.020773479999,49.42349430000468,53446.40012472 2024-10-22,18:57:10.000,296,11021825,14605,0,1729623429,12960.020773479999,49.381199520001246,53446.35820200001 2024-10-22,18:57:11.000,296,11021792,14725,0,1729623430,12960.040982409999,49.430543430004036,53446.35820200001 2024-10-22,18:57:12.000,296,11021828,14405,0,1729623431,12960.067927649994,49.41644516999804,53446.37217624 2024-10-22,18:57:13.000,296,11021826,14605,0,1729623432,12960.07466395999,49.395297779999964,53446.35121488 2024-10-22,18:57:14.000,296,11021819,14765,0,1729623433,12960.061191339999,49.48693646999891,53446.344227760004 2024-10-22,18:57:15.000,296,11021846,14405,0,1729623434,12960.128554439994,49.5010347300049,53446.4280732 2024-10-22,18:57:16.000,296,11021856,14605,0,1729623435,12960.11508181999,49.55037864000042,53446.3232664 2024-10-22,18:57:17.000,296,11021843,14445,0,1729623436,12960.11508181999,49.613820810001926,53446.37217624 2024-10-22,18:57:18.000,296,11021841,14365,0,1729623437,12960.189181229995,49.663164720004715,53446.37217624 2024-10-22,18:57:19.000,296,11021843,14645,0,1729623438,12960.17570860999,49.663164720004715,53446.35820200001 2024-10-22,18:57:20.000,296,11021820,14565,0,1729623439,12960.189181229995,49.70545950000087,53446.35121488 2024-10-22,18:57:21.000,296,11021863,14485,0,1729623440,12960.20265385,49.663164720004715,53446.35820200001 2024-10-22,18:57:22.000,296,11021846,14525,0,1729623441,12960.229599089995,49.663164720004715,53446.365189120006 2024-10-22,18:57:23.000,296,11021855,14565,0,1729623442,12960.23633539999,49.663164720004715,53446.33724064001 2024-10-22,18:57:24.000,296,11021812,14565,0,1729623443,12960.26328064,49.64201732999936,53446.40711184001 2024-10-22,18:57:25.000,296,11021821,14605,0,1729623444,12960.27675325999,49.64201732999936,53446.37916336 2024-10-22,18:57:26.000,296,11021839,14405,0,1729623445,12960.350852669995,49.677262980003434,53446.414098960006 2024-10-22,18:57:27.000,296,11021875,14685,0,1729623446,12960.36432529,49.71955775999959,53446.37217624 2024-10-22,18:57:28.000,296,11021798,14565,0,1729623447,12960.44516101,49.69136124000215,53446.3232664 2024-10-22,18:57:29.000,296,11021834,14645,0,1729623448,12960.552941969996,49.70545950000087,53446.3232664 2024-10-22,18:57:30.000,296,11021868,14525,0,1729623449,12960.627041380001,49.72660688999895,53446.35121488 2024-10-22,18:57:31.000,296,11021806,14525,0,1729623450,12960.647250310001,49.670213850004075,53446.393137600004 2024-10-22,18:57:32.000,296,11021847,14445,0,1729623451,12960.674195549997,49.663164720004715,53446.44204744 2024-10-22,18:57:33.000,296,11021807,14565,0,1729623452,12960.694404479997,49.627919070000644,53446.40012472 2024-10-22,18:57:34.000,296,11021863,14565,0,1729623453,12960.721349719992,49.627919070000644,53446.43506032001 2024-10-22,18:57:35.000,296,11021830,14445,0,1729623454,12960.687668170001,49.6349682,53446.50493152001 2024-10-22,18:57:36.000,296,11021836,14205,0,1729623455,12960.694404479997,49.620869940001285,53446.50493152001 2024-10-22,18:57:37.000,296,11021823,14125,0,1729623456,12960.613568759996,49.606771680002566,53446.532880000006 2024-10-22,18:57:38.000,296,11021845,14685,0,1729623457,12960.613568759996,49.59972255000321,53446.46999592 2024-10-22,18:57:39.000,296,11021879,14405,0,1729623458,12960.54620566,49.59267342000385,53446.57480272001 2024-10-22,18:57:40.000,296,11021817,14765,0,1729623459,12960.539469349991,49.578575159997854,53446.58877696 2024-10-22,18:57:41.000,296,11021872,14605,0,1729623460,12960.539469349991,49.564476899999136,53446.5678156 2024-10-22,18:57:42.000,296,11021859,14485,0,1729623461,12960.539469349991,49.55037864000042,53446.560828480004 2024-10-22,18:57:43.000,296,11021855,14445,0,1729623462,12960.519260419991,49.55037864000042,53446.60973832 2024-10-22,18:57:44.000,296,11021870,14885,0,1729623463,12960.46536994,49.59267342000385,53446.65864816 2024-10-22,18:57:45.000,296,11021827,14365,0,1729623464,12960.43842469999,49.59972255000321,53446.6376868 2024-10-22,18:57:46.000,296,11021867,14565,0,1729623465,12960.36432529,49.578575159997854,53446.60275120001 2024-10-22,18:57:47.000,296,11021875,14485,0,1729623466,12960.270016949995,49.613820810001926,53446.58877696 2024-10-22,18:57:48.000,296,11021843,14405,0,1729623467,12960.17570860999,49.627919070000644,53446.560828480004 2024-10-22,18:57:49.000,296,11021830,14405,0,1729623468,12960.081400269999,49.59972255000321,53446.58877696 2024-10-22,18:57:50.000,296,11021854,14405,0,1729623469,12959.973619309989,49.620869940001285,53446.57480272001 2024-10-22,18:57:51.000,296,11021857,14565,0,1729623470,12959.906256209993,49.6349682,53446.581789840006 2024-10-22,18:57:52.000,296,11021838,14365,0,1729623471,12959.818684179998,49.620869940001285,53446.64467392 2024-10-22,18:57:53.000,296,11021836,14525,0,1729623472,12959.758057389998,49.64201732999936,53446.59576408 2024-10-22,18:57:54.000,296,11021857,14365,0,1729623473,12959.717639529998,49.68431211000279,53446.58877696 2024-10-22,18:57:55.000,296,11021836,14485,0,1729623474,12959.643540119992,49.73365601999831,53446.630699680005 2024-10-22,18:57:56.000,296,11021748,14765,0,1729623475,12959.549231780002,49.76185254000302,53446.65166104001 2024-10-22,18:57:57.000,296,11021855,14485,0,1729623476,12959.508813920002,49.740705149997666,53446.59576408 2024-10-22,18:57:58.000,296,11021814,14325,0,1729623477,12959.407769270001,49.77595080000174,53446.65166104001 2024-10-22,18:57:59.000,296,11021845,14325,0,1729623478,12959.401032959991,49.77595080000174,53446.55384136001 2024-10-22,18:58:00.000,296,11021832,14445,0,1729623479,12959.380824029991,49.76890167000238,53446.57480272001 2024-10-22,18:58:01.000,296,11021791,14565,0,1729623480,12959.28651569,49.740705149997666,53446.560828480004 2024-10-22,18:58:02.000,296,11021873,14445,0,1729623481,12959.232625209996,49.75480341000366,53446.60973832 2024-10-22,18:58:03.000,296,11021782,14205,0,1729623482,12959.14505318,49.73365601999831,53446.58877696 2024-10-22,18:58:04.000,296,11021809,14605,0,1729623483,12959.07769007999,49.77595080000174,53446.60275120001 2024-10-22,18:58:05.000,296,11021819,14605,0,1729623484,12959.030535909995,49.81119644999853,53446.60973832 2024-10-22,18:58:06.000,296,11021852,14405,0,1729623485,12958.990118049995,49.804147319999174,53446.60973832 2024-10-22,18:58:07.000,296,11021803,14805,0,1729623486,12958.99685435999,49.83234384000389,53446.59576408 2024-10-22,18:58:08.000,296,11021844,14885,0,1729623487,12958.98338174,49.846442100002605,53446.511918640004 2024-10-22,18:58:09.000,296,11021863,14805,0,1729623488,12958.92275495,49.88873687999876,53446.532880000006 2024-10-22,18:58:10.000,296,11021846,14525,0,1729623489,12958.87560077999,49.902835140004754,53446.55384136001 2024-10-22,18:58:11.000,296,11021827,14525,0,1729623490,12958.828446609994,49.88873687999876,53446.50493152001 2024-10-22,18:58:12.000,296,11021820,14565,0,1729623491,12958.754347199989,49.902835140004754,53446.50493152001 2024-10-22,18:58:13.000,296,11021784,14845,0,1729623492,12958.707193029994,49.89578600999812,53446.53986712 2024-10-22,18:58:14.000,296,11021833,14405,0,1729623493,12958.673511479989,49.902835140004754,53446.51890576 2024-10-22,18:58:15.000,296,11021860,14405,0,1729623494,12958.612884689988,49.902835140004754,53446.532880000006 2024-10-22,18:58:16.000,296,11021839,14405,0,1729623495,12958.565730519993,49.90988427000411,53446.48397016001 2024-10-22,18:58:17.000,296,11021836,14285,0,1729623496,12958.572466829988,49.89578600999812,53446.4979444 2024-10-22,18:58:18.000,296,11021807,14365,0,1729623497,12958.565730519993,49.93808079000155,53446.48397016001 2024-10-22,18:58:19.000,296,11021877,14525,0,1729623498,12958.565730519993,49.973326439998345,53446.47698304 2024-10-22,18:58:20.000,296,11021831,14685,0,1729623499,12958.660038859998,50.015621220001776,53446.44204744 2024-10-22,18:58:21.000,296,11021827,14445,0,1729623500,12958.707193029994,50.079063390003284,53446.37217624 2024-10-22,18:58:22.000,296,11021785,14725,0,1729623501,12958.747610889994,50.072014260003925,53446.4280732 2024-10-22,18:58:23.000,296,11021861,14445,0,1729623502,12958.828446609994,50.11430904000008,53446.37217624 2024-10-22,18:58:24.000,296,11021833,14525,0,1729623503,12958.868864469994,50.16365295000287,53446.38615048001 2024-10-22,18:58:25.000,296,11021854,14605,0,1729623504,12958.868864469994,50.198898599999666,53446.42108608 2024-10-22,18:58:26.000,296,11021838,14885,0,1729623505,12958.862128159999,50.28348815999925,53446.35820200001 2024-10-22,18:58:27.000,296,11021835,14725,0,1729623506,12958.882337089999,50.29758641999797,53446.40711184001 2024-10-22,18:58:28.000,296,11021847,14645,0,1729623507,12958.909282329994,50.33283207000204,53446.38615048001 2024-10-22,18:58:29.000,296,11021825,14365,0,1729623508,12958.92275495,50.38217598000483,53446.37217624 2024-10-22,18:58:30.000,296,11021814,14365,0,1729623509,12958.949700189994,50.438569019999704,53446.38615048001 2024-10-22,18:58:31.000,296,11021794,14645,0,1729623510,12958.93622756999,50.50201119000121,53446.44903456 2024-10-22,18:58:32.000,296,11021825,14605,0,1729623511,12958.93622756999,50.53725683999801,53446.365189120006 2024-10-22,18:58:33.000,296,11021837,14525,0,1729623512,12958.95643649999,50.57250249000208,53446.344227760004 2024-10-22,18:58:34.000,296,11021860,14485,0,1729623513,12959.04400853,50.59364988000016,53446.414098960006 2024-10-22,18:58:35.000,296,11021880,14445,0,1729623514,12959.04400853,50.600699009999516,53446.44204744 2024-10-22,18:58:36.000,296,11021786,14525,0,1729623515,12959.11810793999,50.62889553000423,53446.44903456 2024-10-22,18:58:37.000,296,11021810,14445,0,1729623516,12959.171998419995,50.59364988000016,53446.44204744 2024-10-22,18:58:38.000,296,11021815,14685,0,1729623517,12959.14505318,50.59364988000016,53446.463008800005 2024-10-22,18:58:39.000,296,11021808,14525,0,1729623518,12959.14505318,50.56545336000272,53446.40711184001 2024-10-22,18:58:40.000,296,11021779,14885,0,1729623519,12959.111371629995,50.57955162000144,53446.47698304 2024-10-22,18:58:41.000,296,11021797,14525,0,1729623520,12959.131580559995,50.551355100004,53446.42108608 2024-10-22,18:58:42.000,296,11021836,14205,0,1729623521,12959.16526211,50.50201119000121,53446.43506032001 2024-10-22,18:58:43.000,296,11021781,14485,0,1729623522,12959.11810793999,50.53725683999801,53446.38615048001 2024-10-22,18:58:44.000,296,11021795,14485,0,1729623523,12959.16526211,50.50201119000121,53446.43506032001 2024-10-22,18:58:45.000,296,11021830,14525,0,1729623524,12959.19894365999,50.54430597000464,53446.393137600004 2024-10-22,18:58:46.000,296,11021777,14405,0,1729623525,12959.212416279996,50.53020770999865,53446.47698304 2024-10-22,18:58:47.000,296,11021849,14325,0,1729623526,12959.20567997,50.57250249000208,53446.52589288001 2024-10-22,18:58:48.000,296,11021845,14525,0,1729623527,12959.16526211,50.551355100004,53446.4979444 2024-10-22,18:58:49.000,296,11021792,14445,0,1729623528,12959.17873472999,50.55840423000336,53446.55384136001 2024-10-22,18:58:50.000,296,11021836,14605,0,1729623529,12959.18547104,50.551355100004,53446.55384136001 2024-10-22,18:58:51.000,296,11021875,14485,0,1729623530,12959.13831686999,50.5866007500008,53446.52589288001 2024-10-22,18:58:52.000,296,11021850,14285,0,1729623531,12959.111371629995,50.607748139998876,53446.48397016001 2024-10-22,18:58:53.000,296,11021811,14285,0,1729623532,12959.01706328999,50.57955162000144,53446.42108608 2024-10-22,18:58:54.000,296,11021850,14885,0,1729623533,12958.990118049995,50.55840423000336,53446.47698304 2024-10-22,18:58:55.000,296,11021793,14445,0,1729623534,12958.96317281,50.55840423000336,53446.44903456 2024-10-22,18:58:56.000,296,11021865,14205,0,1729623535,12958.889073399994,50.51610944999993,53446.48397016001 2024-10-22,18:58:57.000,296,11021825,14525,0,1729623536,12958.909282329994,50.52315857999929,53446.4979444 2024-10-22,18:58:58.000,296,11021863,14525,0,1729623537,12958.868864469994,50.53020770999865,53446.49095728 2024-10-22,18:58:59.000,296,11021816,14565,0,1729623538,12958.862128159999,50.52315857999929,53446.532880000006 2024-10-22,18:59:00.000,296,11021805,14565,0,1729623539,12958.761083509999,50.480863800003135,53446.560828480004 2024-10-22,18:59:01.000,296,11021818,14445,0,1729623540,12958.727401959994,50.480863800003135,53446.532880000006 2024-10-22,18:59:03.000,296,11021836,14365,0,1729623542,12958.639829929998,50.38217598000483,53446.55384136001 2024-10-22,18:59:04.000,296,11021810,14325,0,1729623543,12958.619620999998,50.3398812000014,53446.581789840006 2024-10-22,18:59:05.000,296,11021819,14325,0,1729623544,12958.626357309993,50.311684680003964,53446.60275120001 2024-10-22,18:59:06.000,296,11021837,14365,0,1729623545,12958.646566239993,50.255291640001815,53446.62371256001 2024-10-22,18:59:07.000,296,11021780,14645,0,1729623546,12958.592675759988,50.23414425000374,53446.5678156 2024-10-22,18:59:08.000,296,11021820,14325,0,1729623547,12958.558994209998,50.212996859998384,53446.55384136001 2024-10-22,18:59:09.000,296,11021811,14205,0,1729623548,12958.471422180002,50.22004598999774,53446.52589288001 2024-10-22,18:59:10.000,296,11021897,14565,0,1729623549,12958.424268009992,50.205947729999025,53446.60275120001 2024-10-22,18:59:11.000,296,11021779,14645,0,1729623550,12958.356904909997,50.22709512000438,53446.6376868 2024-10-22,18:59:12.000,296,11021811,14685,0,1729623551,12958.255860259997,50.212996859998384,53446.61672544 2024-10-22,18:59:13.000,296,11021827,14925,0,1729623552,12958.222178709992,50.18480034000095,53446.59576408 2024-10-22,18:59:14.000,296,11021811,14365,0,1729623553,12958.161551919991,50.22004598999774,53446.581789840006 2024-10-22,18:59:15.000,296,11021827,14645,0,1729623554,12958.141342989991,50.205947729999025,53446.581789840006 2024-10-22,18:59:16.000,296,11021795,14325,0,1729623555,12958.12787037,50.22709512000438,53446.630699680005 2024-10-22,18:59:17.000,296,11021874,14725,0,1729623556,12958.175024539996,50.248242510002456,53446.55384136001 2024-10-22,18:59:18.000,296,11021816,14685,0,1729623557,12958.175024539996,50.255291640001815,53446.57480272001 2024-10-22,18:59:19.000,296,11021799,14645,0,1729623558,12958.12787037,50.23414425000374,53446.57480272001 2024-10-22,18:59:20.000,296,11021818,14365,0,1729623559,12958.168288230001,50.28348815999925,53446.53986712 2024-10-22,18:59:21.000,296,11021811,14525,0,1729623560,12958.134606679996,50.32578294000268,53446.54685424 2024-10-22,18:59:22.000,296,11021879,14405,0,1729623561,12958.134606679996,50.304635550004605,53446.60275120001 2024-10-22,18:59:23.000,296,11021812,14365,0,1729623562,12958.10766144,50.304635550004605,53446.58877696 2024-10-22,18:59:24.000,296,11021902,14725,0,1729623563,12958.080716199991,50.304635550004605,53446.62371256001 2024-10-22,18:59:25.000,296,11021791,14405,0,1729623564,12958.094188819996,50.36102858999948,53446.60973832 2024-10-22,18:59:26.000,296,11021856,14525,0,1729623565,12958.121134059991,50.36807771999884,53446.58877696 2024-10-22,18:59:27.000,296,11021897,14725,0,1729623566,12958.080716199991,50.36807771999884,53446.5678156 2024-10-22,18:59:28.000,296,11021870,14765,0,1729623567,12958.033562029996,50.438569019999704,53446.55384136001 2024-10-22,18:59:29.000,296,11021798,14685,0,1729623568,12958.04029833999,50.438569019999704,53446.50493152001 2024-10-22,18:59:30.000,296,11021760,14605,0,1729623569,12958.053770959996,50.46676554000442,53446.47698304 2024-10-22,18:59:31.000,296,11021896,14565,0,1729623570,12958.060507269991,50.46676554000442,53446.511918640004 2024-10-22,18:59:32.000,296,11021800,14485,0,1729623571,12958.073979889996,50.473814670003776,53446.48397016001 2024-10-22,18:59:33.000,296,11021795,14685,0,1729623572,12958.073979889996,50.50201119000121,53446.4979444 2024-10-22,18:59:34.000,296,11021827,14565,0,1729623573,12958.094188819996,50.480863800003135,53446.560828480004 2024-10-22,18:59:35.000,296,11021852,14285,0,1729623574,12958.121134059991,50.49496206000185,53446.60973832 2024-10-22,18:59:36.000,296,11021783,14485,0,1729623575,12958.188497160001,50.49496206000185,53446.57480272001 2024-10-22,18:59:37.000,296,11021817,14365,0,1729623576,12958.255860259997,50.49496206000185,53446.560828480004 2024-10-22,18:59:38.000,296,11021837,14605,0,1729623577,12958.262596569992,50.487912930002494,53446.51890576 2024-10-22,18:59:39.000,296,11021807,14205,0,1729623578,12958.282805499992,50.45971640999778,53446.52589288001 2024-10-22,18:59:40.000,296,11021833,14765,0,1729623579,12958.329959670002,50.424470760000986,53446.55384136001 2024-10-22,18:59:41.000,296,11021759,14525,0,1729623580,12958.329959670002,50.44561814999906,53446.560828480004 2024-10-22,18:59:42.000,296,11021805,14765,0,1729623581,12958.390586460002,50.44561814999906,53446.532880000006 2024-10-22,18:59:43.000,296,11021821,14645,0,1729623582,12958.451213250002,50.431519890000345,53446.52589288001 2024-10-22,18:59:44.000,296,11021831,14725,0,1729623583,12958.511840040002,50.36807771999884,53446.5678156 2024-10-22,18:59:45.000,296,11021843,14685,0,1729623584,12958.592675759988,50.35397946000012,53446.581789840006 2024-10-22,18:59:46.000,296,11021880,14845,0,1729623585,12958.606148379993,50.29053728999861,53446.60275120001 2024-10-22,18:59:47.000,296,11021843,14405,0,1729623586,12958.666775169993,50.23414425000374,53446.60973832 2024-10-22,18:59:48.000,296,11021869,14845,0,1729623587,12958.740874579998,50.16365295000287,53446.58877696 2024-10-22,18:59:49.000,296,11021814,14485,0,1729623588,12958.828446609994,50.13545642999816,53446.64467392 2024-10-22,18:59:50.000,296,11021829,14525,0,1729623589,12958.882337089999,50.14250556000479,53446.61672544 2024-10-22,18:59:51.000,296,11021870,14365,0,1729623590,12959.00359067,50.16365295000287,53446.64467392 2024-10-22,18:59:52.000,296,11021806,14645,0,1729623591,12959.11810793999,50.17775121000159,53446.707558 2024-10-22,18:59:53.000,296,11021769,14485,0,1729623592,12959.131580559995,50.19184947000031,53446.700570880006 2024-10-22,18:59:54.000,296,11021818,14805,0,1729623593,12959.18547104,50.17070208000223,53446.707558 2024-10-22,18:59:55.000,296,11021820,14565,0,1729623594,12959.11810793999,50.17775121000159,53446.749480720006 2024-10-22,18:59:56.000,296,11021859,14805,0,1729623595,12959.15852579999,50.14955469000415,53446.798390560005 2024-10-22,18:59:57.000,296,11021753,14605,0,1729623596,12959.192207349995,50.17070208000223,53446.77044208001 2024-10-22,18:59:58.000,296,11021795,14645,0,1729623597,12959.192207349995,50.14955469000415,53446.8123648 2024-10-22,18:59:59.000,296,11021827,14365,0,1729623598,12959.21915258999,50.17070208000223,53446.84031328001 2024-10-22,19:00:00.000,296,11021834,14445,0,1729623599,12959.25957044999,50.1284072999988,53446.868261760006 2024-10-22,19:00:01.000,296,11021827,14525,0,1729623600,12959.320197239991,50.14250556000479,53446.82633904 2024-10-22,19:00:02.000,296,11021831,14285,0,1729623601,12959.30672462,50.198898599999666,53446.896210240004 2024-10-22,19:00:03.000,296,11021840,14485,0,1729623602,12959.320197239991,50.2411933800031,53446.896210240004 2024-10-22,19:00:04.000,296,11021832,14645,0,1729623603,12959.299988309991,50.31873381000332,53446.917171600006 2024-10-22,19:00:05.000,296,11021802,14365,0,1729623604,12959.340406169991,50.38922511000419,53446.90319736 2024-10-22,19:00:06.000,296,11021771,14645,0,1729623605,12959.299988309991,50.41742163000163,53446.93114584 2024-10-22,19:00:07.000,296,11021776,14565,0,1729623606,12959.320197239991,50.45266727999842,53446.93114584 2024-10-22,19:00:08.000,296,11021818,14525,0,1729623607,12959.333669859996,50.487912930002494,53446.94512008 2024-10-22,19:00:09.000,296,11021760,14485,0,1729623608,12959.293251999996,50.51610944999993,53446.95909432001 2024-10-22,19:00:10.000,296,11021808,14325,0,1729623609,12959.30672462,50.52315857999929,53446.98005568 2024-10-22,19:00:11.000,296,11021802,14565,0,1729623610,12959.293251999996,50.50201119000121,53446.99402992 2024-10-22,19:00:12.000,296,11021811,14565,0,1729623611,12959.25957044999,50.50201119000121,53447.063901120004 2024-10-22,19:00:13.000,296,11021859,14325,0,1729623612,12959.26630676,50.54430597000464,53447.04293976 2024-10-22,19:00:14.000,296,11021802,14565,0,1729623613,12959.192207349995,50.5866007500008,53447.0219784 2024-10-22,19:00:15.000,296,11021860,14525,0,1729623614,12959.151789489995,50.63594466000359,53447.04293976 2024-10-22,19:00:16.000,296,11021800,14805,0,1729623615,12959.13831686999,50.614797269998235,53447.04293976 2024-10-22,19:00:17.000,296,11021820,14445,0,1729623616,12959.14505318,50.664141180001025,53447.07088824 2024-10-22,19:00:18.000,296,11021855,14445,0,1729623617,12959.13831686999,50.69233769999846,53447.11281096 2024-10-22,19:00:19.000,296,11021804,14325,0,1729623618,12959.111371629995,50.72758335000253,53447.14774656 2024-10-22,19:00:20.000,296,11021833,14365,0,1729623619,12959.06421746,50.713485090003815,53447.07088824 2024-10-22,19:00:21.000,296,11021845,14445,0,1729623620,12959.09789900999,50.79102552000404,53447.11979808 2024-10-22,19:00:22.000,296,11021805,14325,0,1729623621,12959.05748114999,50.77692725999805,53447.1617208 2024-10-22,19:00:23.000,296,11021886,14365,0,1729623622,12959.050744839995,50.76987812999869,53447.18966928 2024-10-22,19:00:24.000,296,11021844,14685,0,1729623623,12959.03727221999,50.81217291000212,53447.19665640001 2024-10-22,19:00:25.000,296,11021794,14205,0,1729623624,12958.99685435999,50.78397639000468,53447.14075944 2024-10-22,19:00:26.000,296,11021856,14605,0,1729623625,12959.00359067,50.7980746500034,53447.18966928 2024-10-22,19:00:27.000,296,11021842,14765,0,1729623626,12958.929491259994,50.79102552000404,53447.18966928 2024-10-22,19:00:28.000,296,11021853,14565,0,1729623627,12958.929491259994,50.720534220003174,53447.21063064 2024-10-22,19:00:29.000,296,11021828,14405,0,1729623628,12958.89580970999,50.69938682999782,53447.21761776 2024-10-22,19:00:30.000,296,11021869,14445,0,1729623629,12958.889073399994,50.62184640000487,53447.2665276 2024-10-22,19:00:31.000,296,11021801,14645,0,1729623630,12958.848655539994,50.5866007500008,53447.27351472001 2024-10-22,19:00:32.000,296,11021816,14445,0,1729623631,12958.808237679994,50.57955162000144,53447.24556624001 2024-10-22,19:00:33.000,296,11021801,14405,0,1729623632,12958.767819819994,50.53020770999865,53447.231592000004 2024-10-22,19:00:34.000,296,11021846,14485,0,1729623633,12958.700456719998,50.50906032000057,53447.23857912 2024-10-22,19:00:35.000,296,11021838,14525,0,1729623634,12958.693720409989,50.45266727999842,53447.301463200005 2024-10-22,19:00:36.000,296,11021856,14645,0,1729623635,12958.666775169993,50.49496206000185,53447.25954048 2024-10-22,19:00:37.000,296,11021829,14645,0,1729623636,12958.653302549988,50.44561814999906,53447.24556624001 2024-10-22,19:00:38.000,296,11021799,14405,0,1729623637,12958.599412069998,50.438569019999704,53447.18966928 2024-10-22,19:00:39.000,296,11021856,14725,0,1729623638,12958.599412069998,50.45971640999778,53447.182682160004 2024-10-22,19:00:40.000,296,11021855,14565,0,1729623639,12958.585939449993,50.45971640999778,53447.203643520006 2024-10-22,19:00:41.000,296,11021837,14485,0,1729623640,12958.545521589993,50.473814670003776,53447.23857912 2024-10-22,19:00:42.000,296,11021861,14565,0,1729623641,12958.491631110002,50.39627424000355,53447.16870792 2024-10-22,19:00:43.000,296,11021808,14685,0,1729623642,12958.424268009992,50.39627424000355,53447.231592000004 2024-10-22,19:00:44.000,296,11021858,14645,0,1729623643,12958.444476939992,50.38217598000483,53447.18966928 2024-10-22,19:00:45.000,296,11021821,14365,0,1729623644,12958.471422180002,50.33283207000204,53447.17569504001 2024-10-22,19:00:46.000,296,11021825,14565,0,1729623645,12958.505103729993,50.34693033000076,53447.19665640001 2024-10-22,19:00:47.000,296,11021842,14605,0,1729623646,12958.532048970003,50.31873381000332,53447.11281096 2024-10-22,19:00:48.000,296,11021798,14605,0,1729623647,12958.552257900003,50.262340770001174,53447.0918496 2024-10-22,19:00:49.000,296,11021833,14525,0,1729623648,12958.579203139998,50.31873381000332,53447.07088824 2024-10-22,19:00:50.000,296,11021854,14285,0,1729623649,12958.572466829988,50.27643902999989,53447.063901120004 2024-10-22,19:00:51.000,296,11021805,14645,0,1729623650,12958.599412069998,50.304635550004605,53447.09883672 2024-10-22,19:00:52.000,296,11021880,14605,0,1729623651,12958.633093619988,50.28348815999925,53447.12678520001 2024-10-22,19:00:53.000,296,11021816,14525,0,1729623652,12958.633093619988,50.311684680003964,53447.09883672 2024-10-22,19:00:54.000,296,11021887,14325,0,1729623653,12958.646566239993,50.27643902999989,53447.11281096 2024-10-22,19:00:55.000,296,11021819,14885,0,1729623654,12958.639829929998,50.28348815999925,53447.12678520001 2024-10-22,19:00:56.000,296,11021879,14525,0,1729623655,12958.612884689988,50.262340770001174,53447.11281096 2024-10-22,19:00:57.000,296,11021866,14485,0,1729623656,12958.612884689988,50.255291640001815,53447.14774656 2024-10-22,19:00:58.000,296,11021852,14325,0,1729623657,12958.579203139998,50.23414425000374,53447.12678520001 2024-10-22,19:00:59.000,296,11021889,14565,0,1729623658,12958.592675759988,50.17775121000159,53447.18966928 2024-10-22,19:01:00.000,296,11021868,14765,0,1729623659,12958.612884689988,50.17070208000223,53447.15473368001 2024-10-22,19:01:01.000,296,11021813,14565,0,1729623660,12958.626357309993,50.17775121000159,53447.16870792 2024-10-22,19:01:02.000,296,11021867,14285,0,1729623661,12958.585939449993,50.15660382000351,53447.18966928 2024-10-22,19:01:03.000,296,11021835,14365,0,1729623662,12958.585939449993,50.16365295000287,53447.14075944 2024-10-22,19:01:04.000,296,11021814,14445,0,1729623663,12958.545521589993,50.17070208000223,53447.14774656 2024-10-22,19:01:05.000,296,11021858,14565,0,1729623664,12958.585939449993,50.18480034000095,53447.11281096 2024-10-22,19:01:06.000,296,11021898,14285,0,1729623665,12958.532048970003,50.212996859998384,53447.063901120004 2024-10-22,19:01:07.000,296,11021815,14565,0,1729623666,12958.505103729993,50.212996859998384,53447.0918496 2024-10-22,19:01:08.000,296,11021777,14445,0,1729623667,12958.484894799993,50.19184947000031,53447.09883672 2024-10-22,19:01:09.000,296,11021804,14565,0,1729623668,12958.451213250002,50.14250556000479,53447.04293976 2024-10-22,19:01:10.000,296,11021852,14445,0,1729623669,12958.484894799993,50.093161650002,53447.084862480006 2024-10-22,19:01:11.000,296,11021841,14605,0,1729623670,12958.484894799993,50.093161650002,53447.05691400001 2024-10-22,19:01:12.000,296,11021871,14285,0,1729623671,12958.498367419998,50.079063390003284,53447.10582384001 2024-10-22,19:01:13.000,296,11021818,14445,0,1729623672,12958.505103729993,49.9944738300037,53447.11281096 2024-10-22,19:01:14.000,296,11021853,14285,0,1729623673,12958.552257900003,50.022670350001135,53447.12678520001 2024-10-22,19:01:15.000,296,11021879,14285,0,1729623674,12958.653302549988,49.966277309998986,53447.07088824 2024-10-22,19:01:16.000,296,11021832,14445,0,1729623675,12958.713929339989,49.91693340000347,53447.15473368001 2024-10-22,19:01:17.000,296,11021879,14285,0,1729623676,12958.761083509999,49.8816877499994,53447.17569504001 2024-10-22,19:01:18.000,296,11021851,14725,0,1729623677,12958.794765059989,49.86054036000132,53447.16870792 2024-10-22,19:01:19.000,296,11021839,14565,0,1729623678,12958.788028749994,49.87463862000004,53447.17569504001 2024-10-22,19:01:20.000,296,11021825,14485,0,1729623679,12958.821710299999,49.86054036000132,53447.231592000004 2024-10-22,19:01:21.000,296,11021821,14925,0,1729623680,12958.83518291999,49.86758949000068,53447.16870792 2024-10-22,19:01:22.000,296,11021793,14365,0,1729623681,12958.882337089999,49.86054036000132,53447.182682160004 2024-10-22,19:01:23.000,296,11021821,14565,0,1729623682,12958.94296388,49.846442100002605,53447.16870792 2024-10-22,19:01:24.000,296,11021883,14565,0,1729623683,12958.99685435999,49.81119644999853,53447.21761776 2024-10-22,19:01:25.000,296,11021836,14525,0,1729623684,12959.04400853,49.846442100002605,53447.19665640001 2024-10-22,19:01:26.000,296,11021801,14525,0,1729623685,12959.111371629995,49.804147319999174,53447.182682160004 2024-10-22,19:01:27.000,296,11021881,14285,0,1729623686,12959.17873472999,49.797098189999815,53447.182682160004 2024-10-22,19:01:28.000,296,11021877,14565,0,1729623687,12959.13831686999,49.81824557999789,53447.22460488001 2024-10-22,19:01:29.000,296,11021821,14325,0,1729623688,12959.131580559995,49.75480341000366,53447.17569504001 2024-10-22,19:01:30.000,296,11021801,14365,0,1729623689,12959.16526211,49.70545950000087,53447.252553360006 2024-10-22,19:01:31.000,296,11021875,14565,0,1729623690,12959.13831686999,49.70545950000087,53447.21761776 2024-10-22,19:01:32.000,296,11021824,14605,0,1729623691,12959.16526211,49.69841037000151,53447.301463200005 2024-10-22,19:01:33.000,296,11021864,14565,0,1729623692,12959.212416279996,49.68431211000279,53447.21063064 2024-10-22,19:01:34.000,296,11021819,14565,0,1729623693,12959.293251999996,49.70545950000087,53447.252553360006 2024-10-22,19:01:35.000,296,11021881,14405,0,1729623694,12959.333669859996,49.69136124000215,53447.31543744 2024-10-22,19:01:36.000,296,11021872,14365,0,1729623695,12959.401032959991,49.6349682,53447.301463200005 2024-10-22,19:01:37.000,296,11021827,14485,0,1729623696,12959.461659749992,49.64906645999872,53447.350373040004 2024-10-22,19:01:38.000,296,11021850,14525,0,1729623697,12959.522286539992,49.64906645999872,53447.350373040004 2024-10-22,19:01:39.000,296,11021879,14485,0,1729623698,12959.549231780002,49.55742776999978,53447.32941168 2024-10-22,19:01:40.000,296,11021827,14085,0,1729623699,12959.596385949997,49.51513299000362,53447.35736016 2024-10-22,19:01:41.000,296,11021828,14605,0,1729623700,12959.663749049992,49.5010347300049,53447.38530864 2024-10-22,19:01:42.000,296,11021855,14565,0,1729623701,12959.683957979993,49.46578908000083,53447.39229576001 2024-10-22,19:01:43.000,296,11021858,14605,0,1729623702,12959.710903220002,49.437592560003395,53447.45517984 2024-10-22,19:01:44.000,296,11021850,14565,0,1729623703,12959.758057389998,49.41644516999804,53447.41325712001 2024-10-22,19:01:45.000,296,11021875,14485,0,1729623704,12959.798475249998,49.40939603999868,53447.46216696001 2024-10-22,19:01:46.000,296,11021846,14365,0,1729623705,12959.845629419993,49.430543430004036,53447.49710256 2024-10-22,19:01:47.000,296,11021831,14525,0,1729623706,12959.832156799988,49.444641690002754,53447.49011544001 2024-10-22,19:01:48.000,296,11021780,14325,0,1729623707,12959.906256209993,49.45169082000211,53447.48312832 2024-10-22,19:01:49.000,296,11021792,14485,0,1729623708,12959.953410379989,49.437592560003395,53447.48312832 2024-10-22,19:01:50.000,296,11021818,14325,0,1729623709,12960.014037169989,49.47283821000019,53447.539025280006 2024-10-22,19:01:51.000,296,11021825,14445,0,1729623710,12960.088136579994,49.48693646999891,53447.55998664001 2024-10-22,19:01:52.000,296,11021804,14725,0,1729623711,12960.148763369994,49.5362803800017,53447.52505104 2024-10-22,19:01:53.000,296,11021800,14245,0,1729623712,12960.18244492,49.564476899999136,53447.566973760004 2024-10-22,19:01:54.000,296,11021859,14525,0,1729623713,12960.21612646999,49.606771680002566,53447.58094800001 2024-10-22,19:01:55.000,296,11021875,14445,0,1729623714,12960.27675325999,49.59267342000385,53447.53203816001 2024-10-22,19:01:56.000,296,11021816,14645,0,1729623715,12960.32390743,49.58562429000449,53447.6158836 2024-10-22,19:01:57.000,296,11021805,14605,0,1729623716,12960.36432529,49.606771680002566,53447.587935120006 2024-10-22,19:01:58.000,296,11021852,14805,0,1729623717,12960.47884255999,49.59267342000385,53447.67178056 2024-10-22,19:01:59.000,296,11021845,14565,0,1729623718,12960.54620566,49.578575159997854,53447.62287072 2024-10-22,19:02:00.000,296,11021839,14365,0,1729623719,12960.613568759996,49.613820810001926,53447.71370328 2024-10-22,19:02:01.000,296,11021840,14365,0,1729623720,12960.674195549997,49.564476899999136,53447.65780632001 2024-10-22,19:02:02.000,296,11021833,14485,0,1729623721,12960.721349719992,49.59267342000385,53447.76261312 2024-10-22,19:02:03.000,296,11021838,14405,0,1729623722,12960.808921750002,49.59972255000321,53447.71370328 2024-10-22,19:02:04.000,296,11021882,14365,0,1729623723,12960.822394369992,49.55742776999978,53447.77658736001 2024-10-22,19:02:05.000,296,11021795,14405,0,1729623724,12960.802185439992,49.564476899999136,53447.81851008 2024-10-22,19:02:06.000,296,11021838,14445,0,1729623725,12960.808921750002,49.55742776999978,53447.84645856001 2024-10-22,19:02:07.000,296,11021892,14405,0,1729623726,12960.788712820002,49.55037864000042,53447.8604328 2024-10-22,19:02:08.000,296,11021851,14725,0,1729623727,12960.781976509992,49.51513299000362,53447.88139416 2024-10-22,19:02:09.000,296,11021882,14765,0,1729623728,12960.795449129997,49.47283821000019,53447.89536840001 2024-10-22,19:02:10.000,296,11021811,14565,0,1729623729,12960.775240199997,49.45169082000211,53447.94427824001 2024-10-22,19:02:11.000,296,11021820,14445,0,1729623730,12960.748294960002,49.42349430000468,53447.902355520004 2024-10-22,19:02:12.000,296,11021850,14845,0,1729623731,12960.701140789992,49.41644516999804,53447.930304 2024-10-22,19:02:13.000,296,11021807,14885,0,1729623732,12960.748294960002,49.37415039000189,53447.902355520004 2024-10-22,19:02:14.000,296,11021856,14845,0,1729623733,12960.761767579992,49.41644516999804,53447.91632976001 2024-10-22,19:02:15.000,296,11021802,14725,0,1729623734,12960.755031269997,49.34595387000445,53447.972226720005 2024-10-22,19:02:16.000,296,11021844,14205,0,1729623735,12960.815658059997,49.3248064799991,53447.93729112 2024-10-22,19:02:17.000,296,11021824,14245,0,1729623736,12960.822394369992,49.30365909000102,53447.94427824001 2024-10-22,19:02:18.000,296,11021786,14445,0,1729623737,12960.808921750002,49.2895608300023,53447.99318808001 2024-10-22,19:02:19.000,296,11021868,14645,0,1729623738,12960.829130680002,49.3248064799991,53448.0001752 2024-10-22,19:02:20.000,296,11021819,14445,0,1729623739,12960.815658059997,49.31070822000038,53448.03511080001 2024-10-22,19:02:21.000,296,11021801,14365,0,1729623740,12960.862812229992,49.27546257000358,53447.972226720005 2024-10-22,19:02:22.000,296,11021825,14445,0,1729623741,12960.883021159992,49.261364310004865,53448.00716232 2024-10-22,19:02:23.000,296,11021843,14645,0,1729623742,12960.930175330002,49.24021691999951,53447.96523960001 2024-10-22,19:02:24.000,296,11021766,14205,0,1729623743,12960.909966400002,49.23316779000015,53448.00716232 2024-10-22,19:02:25.000,296,11021846,14485,0,1729623744,12960.977329499998,49.261364310004865,53448.03511080001 2024-10-22,19:02:26.000,296,11021824,14325,0,1729623745,12960.957120569998,49.24021691999951,53448.05607216 2024-10-22,19:02:27.000,296,11021820,14445,0,1729623746,12960.957120569998,49.25431517999823,53448.08402064001 2024-10-22,19:02:28.000,296,11021825,14365,0,1729623747,12960.963856879993,49.29660996000166,53448.11196912001 2024-10-22,19:02:29.000,296,11021831,14565,0,1729623748,12960.977329499998,49.338904739997815,53448.14690472 2024-10-22,19:02:30.000,296,11021821,14645,0,1729623749,12961.058165219998,49.35300300000381,53448.14690472 2024-10-22,19:02:31.000,296,11021806,14525,0,1729623750,12961.044692599993,49.3248064799991,53448.104982 2024-10-22,19:02:32.000,296,11021864,14205,0,1729623751,12961.071637839988,49.29660996000166,53448.14690472 2024-10-22,19:02:33.000,296,11021818,14605,0,1729623752,12961.132264629989,49.2895608300023,53448.16087896001 2024-10-22,19:02:34.000,296,11021842,14445,0,1729623753,12961.206364039994,49.25431517999823,53448.15389184 2024-10-22,19:02:35.000,296,11021818,14725,0,1729623754,12961.226572969994,49.23316779000015,53448.13293048001 2024-10-22,19:02:36.000,296,11021817,14725,0,1729623755,12961.33435392999,49.204971270002716,53448.11895624 2024-10-22,19:02:37.000,296,11021847,14685,0,1729623756,12961.33435392999,49.176774749998,53448.13293048001 2024-10-22,19:02:38.000,296,11021826,14805,0,1729623757,12961.40171703,49.18382388000464,53448.1748532 2024-10-22,19:02:39.000,296,11021885,14925,0,1729623758,12961.448871199995,49.169725619998644,53448.188827440004 2024-10-22,19:02:40.000,296,11021776,14525,0,1729623759,12961.47581643999,49.162676489999285,53448.16087896001 2024-10-22,19:02:41.000,296,11021823,14325,0,1729623760,12961.57686108999,49.12743084000249,53448.23075016001 2024-10-22,19:02:42.000,296,11021858,14565,0,1729623761,12961.630751569995,49.12038171000313,53448.21677592 2024-10-22,19:02:43.000,296,11021833,14365,0,1729623762,12961.738532529991,49.10628345000441,53448.27267288 2024-10-22,19:02:44.000,296,11021831,14205,0,1729623763,12961.846313490001,49.10628345000441,53448.258698640006 2024-10-22,19:02:45.000,296,11021808,14525,0,1729623764,12961.879995039992,49.07103780000034,53448.258698640006 2024-10-22,19:02:46.000,296,11021794,14685,0,1729623765,12961.960830759992,49.042841280002904,53448.237737280004 2024-10-22,19:02:47.000,296,11021794,14325,0,1729623766,12962.109029580002,49.035792150003545,53448.34953120001 2024-10-22,19:02:48.000,296,11021809,14205,0,1729623767,12962.169656370002,49.028743020004185,53448.3145956 2024-10-22,19:02:49.000,296,11021818,14405,0,1729623768,12962.277437329998,48.923006069999246,53448.26568576 2024-10-22,19:02:50.000,296,11021804,14685,0,1729623769,12962.365009359994,48.986448240000755,53448.356518320004 2024-10-22,19:02:51.000,296,11021795,14365,0,1729623770,12962.452581389989,48.937104329997965,53448.41940240001 2024-10-22,19:02:52.000,296,11021911,14605,0,1729623771,12962.58057128,48.90185868000117,53448.454338 2024-10-22,19:02:53.000,296,11021845,14565,0,1729623772,12962.63446175999,48.83841650999966,53448.41940240001 2024-10-22,19:02:54.000,296,11021812,14685,0,1729623773,12962.708561169995,48.87366216000373,53448.41940240001 2024-10-22,19:02:55.000,296,11021823,14445,0,1729623774,12962.748979029995,48.810219990002224,53448.53818344001 2024-10-22,19:02:56.000,296,11021809,14205,0,1729623775,12962.728770099995,48.803170860002865,53448.48228648 2024-10-22,19:02:57.000,296,11021830,14605,0,1729623776,12962.72203379,48.81726912000158,53448.46831224001 2024-10-22,19:02:58.000,296,11021862,14565,0,1729623777,12962.75571533999,48.72563043000264,53448.524209200004 2024-10-22,19:02:59.000,296,11021793,14685,0,1729623778,12962.77592426999,48.72563043000264,53448.5591448 2024-10-22,19:03:00.000,296,11021811,14525,0,1729623779,12962.77592426999,48.73972869000136,53448.573119040004 2024-10-22,19:03:01.000,296,11021806,14445,0,1729623780,12962.809605819995,48.697433909997926,53448.545170560006 2024-10-22,19:03:02.000,296,11021821,14365,0,1729623781,12962.78266058,48.65513913000177,53448.58010616 2024-10-22,19:03:03.000,296,11021839,14405,0,1729623782,12962.76245165,48.633991740003694,53448.63600312001 2024-10-22,19:03:04.000,296,11021793,14605,0,1729623783,12962.76245165,48.633991740003694,53448.66395160001 2024-10-22,19:03:05.000,296,11021838,14405,0,1729623784,12962.78266058,48.577598700001545,53448.64997736 2024-10-22,19:03:06.000,296,11021832,14405,0,1729623785,12962.79613319999,48.633991740003694,53448.68491296001 2024-10-22,19:03:07.000,296,11021809,14485,0,1729623786,12962.72203379,48.633991740003694,53448.75478416001 2024-10-22,19:03:08.000,296,11021836,14445,0,1729623787,12962.67487961999,48.64809000000241,53448.72683568 2024-10-22,19:03:09.000,296,11021834,14485,0,1729623788,12962.60078021,48.67628651999985,53448.712861440006 2024-10-22,19:03:10.000,296,11021749,14245,0,1729623789,12962.526680799994,48.61284434999834,53448.7687584 2024-10-22,19:03:11.000,296,11021775,14725,0,1729623790,12962.459317699999,48.633991740003694,53448.72683568 2024-10-22,19:03:12.000,296,11021796,14205,0,1729623791,12962.519944489999,48.59169696000026,53448.761771280006 2024-10-22,19:03:13.000,296,11021854,14405,0,1729623792,12962.506471869994,48.521205659999396,53448.71984856 2024-10-22,19:03:14.000,296,11021823,14605,0,1729623793,12962.526680799994,48.47891088000324,53448.77574552 2024-10-22,19:03:15.000,296,11021836,14525,0,1729623794,12962.54015342,48.44366522999917,53448.740809920004 2024-10-22,19:03:16.000,296,11021769,14565,0,1729623795,12962.567098659994,48.3731739299983,53448.77574552 2024-10-22,19:03:17.000,296,11021829,14285,0,1729623796,12962.587307589994,48.42956697000045,53448.77574552 2024-10-22,19:03:18.000,296,11021846,14365,0,1729623797,12962.49299924999,48.42956697000045,53448.79670688 2024-10-22,19:03:19.000,296,11021869,14565,0,1729623798,12962.425636149994,48.38022305999766,53448.78273264001 2024-10-22,19:03:20.000,296,11021794,14525,0,1729623799,12962.412163529989,48.352026540000224,53448.740809920004 2024-10-22,19:03:21.000,296,11021840,14405,0,1729623800,12962.358273049998,48.31678089000343,53448.73382280001 2024-10-22,19:03:22.000,296,11021797,14245,0,1729623801,12962.371745669989,48.26743698000064,53448.78971976 2024-10-22,19:03:23.000,296,11021787,14445,0,1729623802,12962.398690909999,48.23219133000384,53448.85260384001 2024-10-22,19:03:24.000,296,11021847,14485,0,1729623803,12962.412163529989,48.14760177000426,53448.83164248001 2024-10-22,19:03:25.000,296,11021813,14325,0,1729623804,12962.452581389989,48.13350350999826,53448.84561672 2024-10-22,19:03:26.000,296,11021819,14205,0,1729623805,12962.479526629999,48.08415960000275,53448.85260384001 2024-10-22,19:03:27.000,296,11021789,14325,0,1729623806,12962.47279031999,48.04891394999868,53448.810681120005 2024-10-22,19:03:28.000,296,11021833,14645,0,1729623807,12962.53341710999,48.03481568999996,53448.91548792 2024-10-22,19:03:29.000,296,11021820,14405,0,1729623808,12962.546889729994,47.992520910003805,53448.84561672 2024-10-22,19:03:30.000,296,11021776,14565,0,1729623809,12962.60078021,47.97842264999781,53448.86657808 2024-10-22,19:03:31.000,296,11021793,14685,0,1729623810,12962.68161593,47.929078740002296,53448.92247504001 2024-10-22,19:03:32.000,296,11021788,14525,0,1729623811,12962.688352239995,47.886783959998866,53448.88753944 2024-10-22,19:03:33.000,296,11021842,14245,0,1729623812,12962.769187959995,47.85858744000143,53448.859590960004 2024-10-22,19:03:34.000,296,11021824,14245,0,1729623813,12962.8634963,47.83039092000399,53448.91548792 2024-10-22,19:03:35.000,296,11021797,14245,0,1729623814,12962.917386779991,47.7810470100012,53448.98535912 2024-10-22,19:03:36.000,296,11021779,14565,0,1729623815,12962.951068329996,47.77399788000184,53448.95042352001 2024-10-22,19:03:37.000,296,11021904,14365,0,1729623816,12963.025167740001,47.74580136000441,53448.97138488001 2024-10-22,19:03:38.000,296,11021825,14045,0,1729623817,12963.052112979996,47.73875222999777,53448.99933336001 2024-10-22,19:03:39.000,296,11021767,14365,0,1729623818,12963.146421320002,47.68940832000226,53449.00632048 2024-10-22,19:03:40.000,296,11021810,14405,0,1729623819,12963.173366559997,47.6823591900029,53449.0133076 2024-10-22,19:03:41.000,296,11021842,14565,0,1729623820,12963.213784419997,47.73875222999777,53449.00632048 2024-10-22,19:03:42.000,296,11021831,14565,0,1729623821,12963.335037999997,47.717604839999694,53449.06221744 2024-10-22,19:03:43.000,296,11021801,14285,0,1729623822,12963.308092760002,47.72465396999905,53449.03426896 2024-10-22,19:03:44.000,296,11021804,14205,0,1729623823,12963.321565379993,47.759899620003125,53449.13907576001 2024-10-22,19:03:45.000,296,11021810,14205,0,1729623824,12963.361983239993,47.766948750002484,53449.11112728 2024-10-22,19:03:46.000,296,11021845,14485,0,1729623825,12963.402401099993,47.73170309999841,53449.10414016 2024-10-22,19:03:47.000,296,11021790,14445,0,1729623826,12963.402401099993,47.72465396999905,53449.11112728 2024-10-22,19:03:48.000,296,11021773,14565,0,1729623827,12963.415873719998,47.67531006000354,53449.15305 2024-10-22,19:03:49.000,296,11021772,14445,0,1729623828,12963.510182059988,47.61186789000203,53449.13208864 2024-10-22,19:03:50.000,296,11021824,14525,0,1729623829,12963.516918369998,47.583671370004595,53449.11112728 2024-10-22,19:03:51.000,296,11021842,14525,0,1729623830,12963.564072539994,47.5695731099986,53449.16003712 2024-10-22,19:03:52.000,296,11021861,14285,0,1729623831,12963.591017779989,47.54842572000052,53449.146062880005 2024-10-22,19:03:53.000,296,11021812,14845,0,1729623832,12963.611226709989,47.541376590001164,53449.20894696001 2024-10-22,19:03:54.000,296,11021850,14485,0,1729623833,12963.591017779989,47.534327460001805,53449.13208864 2024-10-22,19:03:55.000,296,11021890,14445,0,1729623834,12963.617963019999,47.52022920000309,53449.25785680001 2024-10-22,19:03:56.000,296,11021854,14565,0,1729623835,12963.624699329994,47.492032679998374,53449.20195984 2024-10-22,19:03:57.000,296,11021798,14405,0,1729623836,12963.631435639989,47.49908180999773,53449.2927924 2024-10-22,19:03:58.000,296,11021832,14885,0,1729623837,12963.624699329994,47.4356396400035,53449.29977952 2024-10-22,19:03:59.000,296,11021889,14325,0,1729623838,12963.570808849989,47.484983549999015,53449.22990832 2024-10-22,19:04:00.000,296,11021806,14485,0,1729623839,12963.584281469994,47.45678703000158,53449.29977952 2024-10-22,19:04:01.000,296,11021844,14565,0,1729623840,12963.597754089998,47.44268877000286,53449.32074088 2024-10-22,19:04:02.000,296,11021832,14165,0,1729623841,12963.631435639989,47.45678703000158,53449.32074088 2024-10-22,19:04:03.000,296,11021820,14565,0,1729623842,12963.624699329994,47.45678703000158,53449.36965072 2024-10-22,19:04:04.000,296,11021841,14565,0,1729623843,12963.638171949999,47.40744311999879,53449.362663600004 2024-10-22,19:04:05.000,296,11021878,14645,0,1729623844,12963.624699329994,47.39334486000007,53449.36965072 2024-10-22,19:04:06.000,296,11021864,14565,0,1729623845,12963.584281469994,47.33695181999792,53449.41856056 2024-10-22,19:04:07.000,296,11021854,14525,0,1729623846,12963.604490399994,47.3228535599992,53449.47445752001 2024-10-22,19:04:08.000,296,11021859,14405,0,1729623847,12963.631435639989,47.301706170001125,53449.48843176 2024-10-22,19:04:09.000,296,11021817,14565,0,1729623848,12963.510182059988,47.27350965000369,53449.5373416 2024-10-22,19:04:10.000,296,11021827,14485,0,1729623849,12963.483236819993,47.27350965000369,53449.51638024 2024-10-22,19:04:11.000,296,11021843,14565,0,1729623850,12963.442818959993,47.17482182999811,53449.49541888 2024-10-22,19:04:12.000,296,11021783,14365,0,1729623851,12963.395664789998,47.16072356999939,53449.52336736001 2024-10-22,19:04:13.000,296,11021786,14725,0,1729623852,12963.355246929998,47.17482182999811,53449.50240600001 2024-10-22,19:04:14.000,296,11021845,14565,0,1729623853,12963.321565379993,47.13957618000131,53449.55830296 2024-10-22,19:04:15.000,296,11021818,14485,0,1729623854,12963.281147519992,47.09728139999788,53449.551315840006 2024-10-22,19:04:16.000,296,11021878,14445,0,1729623855,12963.227257040002,47.10433053000452,53449.59323856001 2024-10-22,19:04:17.000,296,11021841,14485,0,1729623856,12963.193575489997,47.019740969997656,53449.579264320004 2024-10-22,19:04:18.000,296,11021753,14605,0,1729623857,12963.186839180002,46.99154445000022,53449.50240600001 2024-10-22,19:04:19.000,296,11021836,14685,0,1729623858,12963.119476079992,46.9774461900015,53449.54432872001 2024-10-22,19:04:20.000,296,11021802,14565,0,1729623859,12963.058849289991,46.97039706000214,53449.56529008 2024-10-22,19:04:21.000,296,11021826,14725,0,1729623860,12963.058849289991,46.92810227999871,53449.55830296 2024-10-22,19:04:22.000,296,11021822,14485,0,1729623861,12963.004958810001,46.92105314999935,53449.551315840006 2024-10-22,19:04:23.000,296,11021801,14485,0,1729623862,12963.018431429991,46.86466011000448,53449.56529008 2024-10-22,19:04:24.000,296,11021863,14445,0,1729623863,12963.004958810001,46.80826707000233,53449.55830296 2024-10-22,19:04:25.000,296,11021772,14405,0,1729623864,12963.052112979996,46.80826707000233,53449.50939312 2024-10-22,19:04:26.000,296,11021817,15045,0,1729623865,12963.065585600001,46.75892315999954,53449.62118704001 2024-10-22,19:04:27.000,296,11021819,14565,0,1729623866,12963.052112979996,46.681382729999314,53449.63516128 2024-10-22,19:04:28.000,296,11021850,14565,0,1729623867,12963.072321909996,46.6320388200038,53449.66310976 2024-10-22,19:04:29.000,296,11021799,14525,0,1729623868,12963.079058219992,46.6320388200038,53449.67009688001 2024-10-22,19:04:30.000,296,11021760,14685,0,1729623869,12963.099267149992,46.610891429998446,53449.67009688001 2024-10-22,19:04:31.000,296,11021828,14445,0,1729623870,12963.092530839996,46.55449839000357,53449.649135520005 2024-10-22,19:04:32.000,296,11021805,14525,0,1729623871,12963.126212390001,46.50515448000078,53449.65612264 2024-10-22,19:04:33.000,296,11021838,14405,0,1729623872,12963.132948699997,46.484007090002706,53449.649135520005 2024-10-22,19:04:34.000,296,11021869,14565,0,1729623873,12963.092530839996,46.45581056999799,53449.73996808001 2024-10-22,19:04:35.000,296,11021814,14645,0,1729623874,12963.099267149992,46.434663179999916,53449.68407112 2024-10-22,19:04:36.000,296,11021823,14725,0,1729623875,12963.099267149992,46.441712309999275,53449.65612264 2024-10-22,19:04:37.000,296,11021799,14525,0,1729623876,12963.085794530001,46.39236840000376,53449.677084 2024-10-22,19:04:38.000,296,11021816,14645,0,1729623877,12963.018431429991,46.3853192700044,53449.677084 2024-10-22,19:04:39.000,296,11021825,14285,0,1729623878,12963.011695119996,46.39236840000376,53449.65612264 2024-10-22,19:04:40.000,296,11021760,14365,0,1729623879,12963.004958810001,46.39941753000312,53449.698045360004 2024-10-22,19:04:41.000,296,11021858,14285,0,1729623880,12962.96454095,46.434663179999916,53449.719006720006 2024-10-22,19:04:42.000,296,11021775,14565,0,1729623881,12962.890441539996,46.434663179999916,53449.68407112 2024-10-22,19:04:43.000,296,11021789,14605,0,1729623882,12962.850023679996,46.39236840000376,53449.72599384 2024-10-22,19:04:44.000,296,11021831,14565,0,1729623883,12962.79613319999,46.40646666000248,53449.73996808001 2024-10-22,19:04:45.000,296,11021776,14445,0,1729623884,12962.789396889995,46.3853192700044,53449.719006720006 2024-10-22,19:04:46.000,296,11021834,14605,0,1729623885,12962.76245165,46.35007362000033,53449.72599384 2024-10-22,19:04:47.000,296,11021846,14565,0,1729623886,12962.688352239995,46.321877100002894,53449.746955200004 2024-10-22,19:04:48.000,296,11021784,14565,0,1729623887,12962.668143309995,46.272533190000104,53449.73298096 2024-10-22,19:04:49.000,296,11021822,14645,0,1729623888,12962.71529747999,46.265484060000745,53449.79586504 2024-10-22,19:04:50.000,296,11021804,14485,0,1729623889,12962.708561169995,46.28663144999882,53449.7818908 2024-10-22,19:04:51.000,296,11021823,14765,0,1729623890,12962.70182486,46.27958231999946,53449.76092944001 2024-10-22,19:04:52.000,296,11021825,14565,0,1729623891,12962.72203379,46.272533190000104,53449.767916560006 2024-10-22,19:04:53.000,296,11021752,14365,0,1729623892,12962.68161593,46.27958231999946,53449.71201960001 2024-10-22,19:04:54.000,296,11021812,14805,0,1729623893,12962.64119807,46.27958231999946,53449.73996808001 2024-10-22,19:04:55.000,296,11021817,14605,0,1729623894,12962.65467068999,46.272533190000104,53449.72599384 2024-10-22,19:04:56.000,296,11021819,14565,0,1729623895,12962.65467068999,46.216140149997955,53449.746955200004 2024-10-22,19:04:57.000,296,11021851,14365,0,1729623896,12962.668143309995,46.202041889999236,53449.73298096 2024-10-22,19:04:58.000,296,11021837,14445,0,1729623897,12962.68161593,46.15974711000308,53449.72599384 2024-10-22,19:04:59.000,296,11021869,14605,0,1729623898,12962.69508854999,46.13859971999773,53449.72599384 2024-10-22,19:05:00.000,296,11021857,14645,0,1729623899,12962.74224272,46.13859971999773,53449.746955200004 2024-10-22,19:05:01.000,296,11021882,14605,0,1729623900,12962.850023679996,46.11040320000029,53449.76092944001 2024-10-22,19:05:02.000,296,11021802,14525,0,1729623901,12962.94433202,46.089255810002214,53449.79586504 2024-10-22,19:05:03.000,296,11021799,14445,0,1729623902,12963.011695119996,46.082206680002855,53449.7818908 2024-10-22,19:05:04.000,296,11021819,14405,0,1729623903,12963.045376670001,46.09630494000157,53449.77490368 2024-10-22,19:05:05.000,296,11021830,14685,0,1729623904,12963.079058219992,46.089255810002214,53449.77490368 2024-10-22,19:05:06.000,296,11021819,14405,0,1729623905,12963.193575489997,46.09630494000157,53449.84477488 2024-10-22,19:05:07.000,296,11021862,14405,0,1729623906,12963.200311799992,46.06810842000414,53449.87971048001 2024-10-22,19:05:08.000,296,11021872,14605,0,1729623907,12963.254202279997,46.082206680002855,53449.80285216 2024-10-22,19:05:09.000,296,11021796,14525,0,1729623908,12963.314829069997,46.06810842000414,53449.84477488 2024-10-22,19:05:10.000,296,11021814,14645,0,1729623909,12963.314829069997,46.039911899999424,53449.851762 2024-10-22,19:05:11.000,296,11021890,14445,0,1729623910,12963.375455859998,45.99761712000327,53449.865736240004 2024-10-22,19:05:12.000,296,11021908,14605,0,1729623911,12963.422610029993,45.99761712000327,53449.96355592 2024-10-22,19:05:13.000,296,11021870,14565,0,1729623912,12963.496709439998,45.95532233999984,53449.94958168 2024-10-22,19:05:14.000,296,11021832,14525,0,1729623913,12963.476500509998,45.9623714699992,53449.90067184 2024-10-22,19:05:15.000,296,11021844,14685,0,1729623914,12963.496709439998,45.976469729997916,53449.92862032001 2024-10-22,19:05:16.000,296,11021824,14445,0,1729623915,12963.530390989989,45.93417495000176,53449.94958168 2024-10-22,19:05:17.000,296,11021870,14525,0,1729623916,12963.537127299998,45.905978430004325,53449.9915044 2024-10-22,19:05:18.000,296,11021835,14525,0,1729623917,12963.530390989989,45.89892929999769,53449.95656880001 2024-10-22,19:05:19.000,296,11021825,14485,0,1729623918,12963.463027889993,45.89188016999833,53450.01246576 2024-10-22,19:05:20.000,296,11021840,14405,0,1729623919,12963.422610029993,45.856634520001535,53450.01246576 2024-10-22,19:05:21.000,296,11021896,14605,0,1729623920,12963.422610029993,45.8284380000041,53450.054388480006 2024-10-22,19:05:22.000,296,11021907,14565,0,1729623921,12963.375455859998,45.814339739998104,53450.08932408 2024-10-22,19:05:23.000,296,11021890,14525,0,1729623922,12963.301356449992,45.78614322000067,53450.12425968001 2024-10-22,19:05:24.000,296,11021779,14605,0,1729623923,12963.200311799992,45.77204496000195,53450.14522104001 2024-10-22,19:05:25.000,296,11021846,14645,0,1729623924,12963.180102869992,45.75794670000323,53450.0613756 2024-10-22,19:05:26.000,296,11021884,14605,0,1729623925,12963.146421320002,45.76499583000259,53450.08932408 2024-10-22,19:05:27.000,296,11021816,14405,0,1729623926,12963.085794530001,45.75089757000387,53450.04740136001 2024-10-22,19:05:28.000,296,11021837,14765,0,1729623927,12963.072321909996,45.76499583000259,53450.04740136001 2024-10-22,19:05:29.000,296,11021894,14685,0,1729623928,12963.031904049996,45.807290609998745,53450.054388480006 2024-10-22,19:05:30.000,296,11021823,14645,0,1729623929,12962.998222499991,45.75794670000323,53450.06836272 2024-10-22,19:05:31.000,296,11021819,14605,0,1729623930,12962.978013569991,45.800241479999386,53450.103298320006 2024-10-22,19:05:32.000,296,11021858,14565,0,1729623931,12962.90391416,45.72975017999852,53450.103298320006 2024-10-22,19:05:33.000,296,11021835,14325,0,1729623932,12962.8634963,45.7156519199998,53450.13823392 2024-10-22,19:05:34.000,296,11021838,14765,0,1729623933,12962.809605819995,45.687455400002364,53450.13823392 2024-10-22,19:05:35.000,296,11021856,14405,0,1729623934,12962.77592426999,45.70860279000044,53450.11028544 2024-10-22,19:05:36.000,296,11021873,14485,0,1729623935,12962.68161593,45.666308010004286,53450.12425968001 2024-10-22,19:05:37.000,296,11021826,14525,0,1729623936,12962.647934379995,45.64516061999893,53450.082336960004 2024-10-22,19:05:38.000,296,11021825,14725,0,1729623937,12962.57383496999,45.673357140003645,53450.12425968001 2024-10-22,19:05:39.000,296,11021818,14485,0,1729623938,12962.53341710999,45.70155366000108,53450.06836272 2024-10-22,19:05:40.000,296,11021857,14605,0,1729623939,12962.506471869994,45.666308010004286,53450.033427120004 2024-10-22,19:05:41.000,296,11021833,14445,0,1729623940,12962.432372459989,45.680406270003004,53450.01945288 2024-10-22,19:05:42.000,296,11021858,14725,0,1729623941,12962.432372459989,45.65925887999765,53450.04740136001 2024-10-22,19:05:43.000,296,11021890,14525,0,1729623942,12962.351536739989,45.624013230000855,53450.01945288 2024-10-22,19:05:44.000,296,11021857,14525,0,1729623943,12962.304382569993,45.58876758000406,53450.06836272 2024-10-22,19:05:45.000,296,11021780,14685,0,1729623944,12962.216810539998,45.567620189998706,53449.99849152 2024-10-22,19:05:46.000,296,11021792,14205,0,1729623945,12962.189865300003,45.53942367000127,53450.00547864001 2024-10-22,19:05:47.000,296,11021837,14605,0,1729623946,12962.135974819998,45.52532541000255,53449.9915044 2024-10-22,19:05:48.000,296,11021871,14285,0,1729623947,12962.129238510002,45.55352192999999,53450.04041424 2024-10-22,19:05:49.000,296,11021895,14805,0,1729623948,12962.034930169997,45.51122715000383,53450.00547864001 2024-10-22,19:05:50.000,296,11021799,14485,0,1729623949,12962.021457549992,45.46188324000104,53449.94958168 2024-10-22,19:05:51.000,296,11021863,14605,0,1729623950,12962.007984930002,45.504178020004474,53449.9915044 2024-10-22,19:05:52.000,296,11021830,14445,0,1729623951,12961.920412899992,45.454834110001684,53449.97054304 2024-10-22,19:05:53.000,296,11021840,14845,0,1729623952,12961.927149210002,45.47598149999976,53449.99849152 2024-10-22,19:05:54.000,296,11021893,14645,0,1729623953,12961.933885519997,45.48303062999912,53449.87971048001 2024-10-22,19:05:55.000,296,11021855,14605,0,1729623954,12961.846313490001,45.48303062999912,53449.9216332 2024-10-22,19:05:56.000,296,11021853,14725,0,1729623955,12961.76547777,45.41253932999825,53449.90067184 2024-10-22,19:05:57.000,296,11021860,14485,0,1729623956,12961.671169429996,45.41253932999825,53449.886697600006 2024-10-22,19:05:58.000,296,11021860,14605,0,1729623957,12961.65769680999,45.41253932999825,53449.92862032001 2024-10-22,19:05:59.000,296,11021863,14525,0,1729623958,12961.570124779995,45.41958846000489,53449.90765896001 2024-10-22,19:06:00.000,296,11021837,14525,0,1729623959,12961.53644322999,45.454834110001684,53449.85874912001 2024-10-22,19:06:01.000,296,11021942,14325,0,1729623960,12961.49602536999,45.4689323700004,53449.84477488 2024-10-22,19:06:02.000,296,11021790,14565,0,1729623961,12961.469080129995,45.49007975999848,53449.84477488 2024-10-22,19:06:03.000,296,11021881,14565,0,1729623962,12961.39498071999,45.51122715000383,53449.83080064 2024-10-22,19:06:04.000,296,11021862,14405,0,1729623963,12961.3815081,45.504178020004474,53449.82381352 2024-10-22,19:06:05.000,296,11021806,14725,0,1729623964,12961.327617619994,45.51827628000319,53449.77490368 2024-10-22,19:06:06.000,296,11021877,14525,0,1729623965,12961.280463449999,45.52532541000255,53449.72599384 2024-10-22,19:06:07.000,296,11021831,14565,0,1729623966,12961.260254519999,45.55352192999999,53449.71201960001 2024-10-22,19:06:08.000,296,11021821,14245,0,1729623967,12961.219836659999,45.59581671000342,53449.677084 2024-10-22,19:06:09.000,296,11021828,14365,0,1729623968,12961.240045589999,45.624013230000855,53449.65612264 2024-10-22,19:06:10.000,296,11021869,14285,0,1729623969,12961.246781899994,45.673357140003645,53449.69105824001 2024-10-22,19:06:11.000,296,11021906,14565,0,1729623970,12961.226572969994,45.680406270003004,53449.649135520005 2024-10-22,19:06:12.000,296,11021833,14445,0,1729623971,12961.240045589999,45.687455400002364,53449.67009688001 2024-10-22,19:06:13.000,296,11021860,14725,0,1729623972,12961.186155109994,45.72975017999852,53449.649135520005 2024-10-22,19:06:14.000,296,11021859,14725,0,1729623973,12961.186155109994,45.70155366000108,53449.61419992 2024-10-22,19:06:15.000,296,11021849,14645,0,1729623974,12961.192891419989,45.7156519199998,53449.63516128 2024-10-22,19:06:16.000,296,11021902,14645,0,1729623975,12961.145737249994,45.70860279000044,53449.6072128 2024-10-22,19:06:17.000,296,11021805,14645,0,1729623976,12961.091846769988,45.70860279000044,53449.58625144 2024-10-22,19:06:18.000,296,11021898,14645,0,1729623977,12961.091846769988,45.69450453000172,53449.62817416 2024-10-22,19:06:19.000,296,11021838,14605,0,1729623978,12961.011011049988,45.65220974999829,53449.52336736001 2024-10-22,19:06:20.000,296,11021855,14525,0,1729623979,12961.011011049988,45.680406270003004,53449.59323856001 2024-10-22,19:06:21.000,296,11021836,14525,0,1729623980,12960.970593190003,45.65925887999765,53449.59323856001 2024-10-22,19:06:22.000,296,11021845,14685,0,1729623981,12960.930175330002,45.60286584000278,53449.56529008 2024-10-22,19:06:23.000,296,11021813,14565,0,1729623982,12960.896493779997,45.58876758000406,53449.530354480004 2024-10-22,19:06:24.000,296,11021868,14565,0,1729623983,12960.889757470002,45.574669319998065,53449.56529008 2024-10-22,19:06:25.000,296,11021881,14525,0,1729623984,12960.876284849997,45.53237454000191,53449.52336736001 2024-10-22,19:06:26.000,296,11021880,14445,0,1729623985,12960.842603299992,45.504178020004474,53449.52336736001 2024-10-22,19:06:27.000,296,11021872,14525,0,1729623986,12960.795449129997,45.49712888999784,53449.47445752001 2024-10-22,19:06:28.000,296,11021910,14485,0,1729623987,12960.748294960002,45.48303062999912,53449.45349616001 2024-10-22,19:06:29.000,296,11021876,14725,0,1729623988,12960.707877100001,45.504178020004474,53449.4674704 2024-10-22,19:06:30.000,296,11021880,14605,0,1729623989,12960.680931859992,45.447784980002325,53449.481444640005 2024-10-22,19:06:31.000,296,11021834,14845,0,1729623990,12960.667459240001,45.447784980002325,53449.51638024 2024-10-22,19:06:32.000,296,11021856,14565,0,1729623991,12960.627041380001,45.46188324000104,53449.4674704 2024-10-22,19:06:33.000,296,11021848,14485,0,1729623992,12960.593359829996,45.447784980002325,53449.44650904 2024-10-22,19:06:34.000,296,11021835,14445,0,1729623993,12960.633777689996,45.440735850002966,53449.4674704 2024-10-22,19:06:35.000,296,11021892,14485,0,1729623994,12960.633777689996,45.43368672000361,53449.46048328 2024-10-22,19:06:36.000,296,11021862,14325,0,1729623995,12960.647250310001,45.35614629000338,53449.47445752001 2024-10-22,19:06:37.000,296,11021814,14365,0,1729623996,12960.620305069991,45.36319542000274,53449.44650904 2024-10-22,19:06:38.000,296,11021841,14525,0,1729623997,12960.647250310001,45.37729368000146,53449.3975992 2024-10-22,19:06:39.000,296,11021826,14245,0,1729623998,12960.647250310001,45.35614629000338,53449.42554768001 2024-10-22,19:06:40.000,296,11021858,14525,0,1729623999,12960.620305069991,45.34204803000466,53449.45349616001 2024-10-22,19:06:41.000,296,11021848,14405,0,1729624000,12960.600096139991,45.28565499000251,53449.45349616001 2024-10-22,19:06:42.000,296,11021860,14725,0,1729624001,12960.566414590001,45.24336020999908,53449.432534800006 2024-10-22,19:06:43.000,296,11021822,14445,0,1729624002,12960.606832450001,45.1235250000027,53449.41856056 2024-10-22,19:06:44.000,296,11021842,14445,0,1729624003,12960.579887209991,45.09532847999799,53449.39061208 2024-10-22,19:06:45.000,296,11021876,14365,0,1729624004,12960.680931859992,45.08123021999927,53449.41856056 2024-10-22,19:06:46.000,296,11021844,14365,0,1729624005,12960.734822339997,45.05303370000183,53449.39061208 2024-10-22,19:06:47.000,296,11021887,14645,0,1729624006,12960.728086030002,45.08123021999927,53449.43952192 2024-10-22,19:06:48.000,296,11021783,14605,0,1729624007,12960.795449129997,44.982542400000966,53449.4674704 2024-10-22,19:06:49.000,296,11021818,14405,0,1729624008,12960.835866989997,44.996640659999684,53449.44650904 2024-10-22,19:06:50.000,296,11021873,14445,0,1729624009,12960.916702709997,44.96844414000225,53449.40458632001 2024-10-22,19:06:51.000,296,11021844,14405,0,1729624010,12960.923439019993,44.9120511000001,53449.40458632001 2024-10-22,19:06:52.000,296,11021810,14725,0,1729624011,12961.031219979988,44.8768054500033,53449.41856056 2024-10-22,19:06:53.000,296,11021839,14765,0,1729624012,12961.037956289998,44.85565805999795,53449.36965072 2024-10-22,19:06:54.000,296,11021805,14405,0,1729624013,12961.091846769988,44.78516676000436,53449.481444640005 2024-10-22,19:06:55.000,296,11021837,14805,0,1729624014,12961.152473559989,44.77811762999772,53449.4674704 2024-10-22,19:06:56.000,296,11021886,14365,0,1729624015,12961.186155109994,44.71467546000349,53449.54432872001 2024-10-22,19:06:57.000,296,11021864,14805,0,1729624016,12961.206364039994,44.71467546000349,53449.57227720001 2024-10-22,19:06:58.000,296,11021815,14525,0,1729624017,12961.213100349989,44.644184160002624,53449.5373416 2024-10-22,19:06:59.000,296,11021854,14565,0,1729624018,12961.226572969994,44.55254547000368,53449.530354480004 2024-10-22,19:07:00.000,296,11021812,14565,0,1729624019,12961.240045589999,44.55254547000368,53449.56529008 2024-10-22,19:07:01.000,296,11021832,14565,0,1729624020,12961.29393606999,44.51729981999961,53449.57227720001 2024-10-22,19:07:02.000,296,11021856,14405,0,1729624021,12961.31414499999,44.43975938999938,53449.57227720001 2024-10-22,19:07:03.000,296,11021845,14525,0,1729624022,12961.31414499999,44.404513740002585,53449.62817416 2024-10-22,19:07:04.000,296,11021789,14645,0,1729624023,12961.327617619994,44.31287505000364,53449.67009688001 2024-10-22,19:07:05.000,296,11021825,14965,0,1729624024,12961.34109024,44.319924180003,53449.677084 2024-10-22,19:07:06.000,296,11021835,14445,0,1729624025,12961.33435392999,44.27058027000021,53449.70503248 2024-10-22,19:07:07.000,296,11021888,14245,0,1729624026,12961.33435392999,44.27058027000021,53449.68407112 2024-10-22,19:07:08.000,296,11021805,14525,0,1729624027,12961.280463449999,44.178941580001265,53449.649135520005 2024-10-22,19:07:09.000,296,11021831,14525,0,1729624028,12961.32088131,44.178941580001265,53449.67009688001 2024-10-22,19:07:10.000,296,11021818,14405,0,1729624029,12961.307408689994,44.16484332000255,53449.68407112 2024-10-22,19:07:11.000,296,11021792,14605,0,1729624030,12961.246781899994,44.136646799997834,53449.72599384 2024-10-22,19:07:12.000,296,11021860,14685,0,1729624031,12961.246781899994,44.09435202000168,53449.75394232 2024-10-22,19:07:13.000,296,11021765,14445,0,1729624032,12961.246781899994,44.10140115000104,53449.719006720006 2024-10-22,19:07:14.000,296,11021775,14765,0,1729624033,12961.186155109994,44.0732046300036,53449.698045360004 2024-10-22,19:07:15.000,296,11021848,14445,0,1729624034,12961.179418799999,44.08730289000232,53449.73996808001 2024-10-22,19:07:16.000,296,11021856,14485,0,1729624035,12961.105319389993,44.08730289000232,53449.71201960001 2024-10-22,19:07:17.000,296,11021809,14485,0,1729624036,12961.071637839988,44.04500810999889,53449.77490368 2024-10-22,19:07:18.000,296,11021835,14525,0,1729624037,12961.031219979988,44.05205723999825,53449.7818908 2024-10-22,19:07:19.000,296,11021832,14565,0,1729624038,12960.977329499998,44.03795897999953,53449.77490368 2024-10-22,19:07:20.000,296,11021783,14725,0,1729624039,12960.977329499998,44.03090985000017,53449.80983928001 2024-10-22,19:07:21.000,296,11021787,14725,0,1729624040,12960.943647949993,43.988615070004016,53449.70503248 2024-10-22,19:07:22.000,296,11021847,14645,0,1729624041,12960.916702709997,43.953369419999945,53449.746955200004 2024-10-22,19:07:23.000,296,11021823,14725,0,1729624042,12960.869548540002,43.946320290000585,53449.72599384 2024-10-22,19:07:24.000,296,11021790,14685,0,1729624043,12960.842603299992,43.91812377000315,53449.767916560006 2024-10-22,19:07:25.000,296,11021806,14565,0,1729624044,12960.815658059997,43.889927249998436,53449.80983928001 2024-10-22,19:07:26.000,296,11021772,14365,0,1729624045,12960.788712820002,43.946320290000585,53449.78887792001 2024-10-22,19:07:27.000,296,11021797,14565,0,1729624046,12960.788712820002,43.91812377000315,53449.79586504 2024-10-22,19:07:28.000,296,11021772,14565,0,1729624047,12960.808921750002,43.93222203000187,53449.80285216 2024-10-22,19:07:29.000,296,11021763,14325,0,1729624048,12960.802185439992,43.861730730001,53449.767916560006 2024-10-22,19:07:30.000,296,11021847,14605,0,1729624049,12960.869548540002,43.85468160000164,53449.698045360004 2024-10-22,19:07:31.000,296,11021828,14445,0,1729624050,12960.856075919997,43.84058334000292,53449.767916560006 2024-10-22,19:07:32.000,296,11021826,14405,0,1729624051,12960.923439019993,43.79828855999949,53449.73996808001 2024-10-22,19:07:33.000,296,11021818,14485,0,1729624052,12960.963856879993,43.819435950004845,53449.79586504 2024-10-22,19:07:34.000,296,11021821,14685,0,1729624053,12960.977329499998,43.75599378000334,53449.76092944001 2024-10-22,19:07:35.000,296,11021809,14525,0,1729624054,12961.071637839988,43.777141170001414,53449.816826400005 2024-10-22,19:07:36.000,296,11021824,14525,0,1729624055,12961.085110459993,43.74189552000462,53449.83080064 2024-10-22,19:07:37.000,296,11021820,14485,0,1729624056,12961.098583079998,43.727797259998624,53449.7818908 2024-10-22,19:07:38.000,296,11021817,14605,0,1729624057,12961.145737249994,43.67845335000311,53449.816826400005 2024-10-22,19:07:39.000,296,11021856,14605,0,1729624058,12961.139000939998,43.73484638999798,53449.84477488 2024-10-22,19:07:40.000,296,11021869,14525,0,1729624059,12961.118792009998,43.70664987000055,53449.82381352 2024-10-22,19:07:41.000,296,11021811,14565,0,1729624060,12961.105319389993,43.6502568299984,53449.80285216 2024-10-22,19:07:42.000,296,11021899,14565,0,1729624061,12961.112055699989,43.593863790003525,53449.816826400005 2024-10-22,19:07:43.000,296,11021812,14485,0,1729624062,12961.118792009998,43.544519880000735,53449.865736240004 2024-10-22,19:07:44.000,296,11021751,14485,0,1729624063,12961.139000939998,43.50222510000458,53449.851762 2024-10-22,19:07:45.000,296,11021800,14565,0,1729624064,12961.105319389993,43.45288119000179,53449.87971048001 2024-10-22,19:07:46.000,296,11021771,14485,0,1729624065,12961.145737249994,43.45288119000179,53449.84477488 2024-10-22,19:07:47.000,296,11021859,14645,0,1729624066,12961.179418799999,43.44583206000243,53449.87272336 2024-10-22,19:07:48.000,296,11021844,14725,0,1729624067,12961.179418799999,43.41058640999836,53449.9216332 2024-10-22,19:07:49.000,296,11021789,14525,0,1729624068,12961.25351820999,43.45288119000179,53449.90067184 2024-10-22,19:07:50.000,296,11021814,14565,0,1729624069,12961.27372713999,43.41058640999836,53449.9216332 2024-10-22,19:07:51.000,296,11021834,14405,0,1729624070,12961.260254519999,43.39648814999964,53449.90067184 2024-10-22,19:07:52.000,296,11021863,14605,0,1729624071,12961.307408689994,43.39648814999964,53449.914646080004 2024-10-22,19:07:53.000,296,11021868,14845,0,1729624072,12961.36129917,43.368291630002204,53449.886697600006 2024-10-22,19:07:54.000,296,11021850,14725,0,1729624073,12961.448871199995,43.368291630002204,53449.84477488 2024-10-22,19:07:55.000,296,11021824,14565,0,1729624074,12961.489289059995,43.311898590000055,53449.9216332 2024-10-22,19:07:56.000,296,11021815,14645,0,1729624075,12961.57686108999,43.2696038100039,53449.97753016001 2024-10-22,19:07:57.000,296,11021826,14485,0,1729624076,12961.68464205,43.26255468000454,53449.83080064 2024-10-22,19:07:58.000,296,11021823,14325,0,1729624077,12961.69811466999,43.21321077000175,53449.85874912001 2024-10-22,19:07:59.000,296,11021779,14525,0,1729624078,12961.671169429996,43.1568177299996,53449.99849152 2024-10-22,19:08:00.000,296,11021786,14485,0,1729624079,12961.752005149996,43.14976860000024,53449.9915044 2024-10-22,19:08:01.000,296,11021782,14285,0,1729624080,12961.752005149996,43.128621210002166,53449.984517280005 2024-10-22,19:08:02.000,296,11021900,14565,0,1729624081,12961.752005149996,43.06517904000066,53450.00547864001 2024-10-22,19:08:03.000,296,11021826,14565,0,1729624082,12961.799159319991,43.06517904000066,53450.054388480006 2024-10-22,19:08:04.000,296,11021799,14645,0,1729624083,12961.819368249991,43.079277299999376,53450.02644000001 2024-10-22,19:08:05.000,296,11021827,14525,0,1729624084,12961.886731350001,43.04403165000258,53450.11727256 2024-10-22,19:08:06.000,296,11021822,14605,0,1729624085,12961.900203969992,43.00173686999915,53450.12425968001 2024-10-22,19:08:07.000,296,11021842,14645,0,1729624086,12961.927149210002,42.952392960003635,53450.152208160005 2024-10-22,19:08:08.000,296,11021813,14565,0,1729624087,12961.974303379997,42.917147309999564,53450.18714376 2024-10-22,19:08:09.000,296,11021777,14405,0,1729624088,12961.960830759992,42.903049050000845,53450.13823392 2024-10-22,19:08:10.000,296,11021848,14645,0,1729624089,12961.967567070002,42.910098180000205,53450.18714376 2024-10-22,19:08:11.000,296,11021800,14405,0,1729624090,12961.987776000002,42.87485253000341,53450.152208160005 2024-10-22,19:08:12.000,296,11021841,14365,0,1729624091,12961.933885519997,42.83960687999934,53450.18015664 2024-10-22,19:08:13.000,296,11021840,14365,0,1729624092,12961.960830759992,42.8114103600019,53450.22906648 2024-10-22,19:08:14.000,296,11021834,14205,0,1729624093,12961.906940280001,42.74796819000039,53450.28496344 2024-10-22,19:08:15.000,296,11021812,14365,0,1729624094,12961.886731350001,42.69862428000488,53450.29893768 2024-10-22,19:08:16.000,296,11021806,14485,0,1729624095,12961.866522420001,42.719771670002956,53450.375796 2024-10-22,19:08:17.000,296,11021820,14725,0,1729624096,12961.832840869996,42.684526019998884,53450.24304072001 2024-10-22,19:08:18.000,296,11021825,14565,0,1729624097,12961.772214079996,42.63518211000337,53450.28496344 2024-10-22,19:08:19.000,296,11021868,14365,0,1729624098,12961.819368249991,42.57878907000122,53450.28496344 2024-10-22,19:08:20.000,296,11021876,14565,0,1729624099,12961.758741459991,42.52239602999907,53450.31291192001 2024-10-22,19:08:21.000,296,11021801,14605,0,1729624100,12961.69811466999,42.48715038000228,53450.28496344 2024-10-22,19:08:22.000,296,11021859,14525,0,1729624101,12961.671169429996,42.45895386000484,53450.29195056001 2024-10-22,19:08:23.000,296,11021812,14725,0,1729624102,12961.60380633,42.45895386000484,53450.38278312001 2024-10-22,19:08:24.000,296,11021797,14405,0,1729624103,12961.53644322999,42.41665908000141,53450.438680080006 2024-10-22,19:08:25.000,296,11021766,14365,0,1729624104,12961.52297061,42.45895386000484,53450.368808880005 2024-10-22,19:08:26.000,296,11021876,14565,0,1729624105,12961.47581643999,42.39551169000333,53450.3059248 2024-10-22,19:08:27.000,296,11021853,14605,0,1729624106,12961.45560750999,42.38141343000461,53450.41073160001 2024-10-22,19:08:28.000,296,11021838,14525,0,1729624107,12961.45560750999,42.33911865000118,53450.33387328 2024-10-22,19:08:29.000,296,11021833,14365,0,1729624108,12961.39498071999,42.38141343000461,53450.36182176001 2024-10-22,19:08:30.000,296,11021830,14685,0,1729624109,12961.42192596,42.325020390002464,53450.31291192001 2024-10-22,19:08:31.000,296,11021856,14365,0,1729624110,12961.368035479994,42.36731516999862,53450.34784752 2024-10-22,19:08:32.000,296,11021871,14565,0,1729624111,12961.33435392999,42.3532169099999,53450.34086040001 2024-10-22,19:08:33.000,296,11021844,14365,0,1729624112,12961.31414499999,42.317971260003105,53450.389770240006 2024-10-22,19:08:34.000,296,11021784,14565,0,1729624113,12961.280463449999,42.28977473999839,53450.40374448 2024-10-22,19:08:35.000,296,11021838,14445,0,1729624114,12961.266990829994,42.28977473999839,53450.368808880005 2024-10-22,19:08:36.000,296,11021830,14365,0,1729624115,12961.266990829994,42.2192834400048,53450.38278312001 2024-10-22,19:08:37.000,296,11021840,14325,0,1729624116,12961.25351820999,42.19813604999945,53450.41073160001 2024-10-22,19:08:38.000,296,11021834,14445,0,1729624117,12961.25351820999,42.20518517999881,53450.375796 2024-10-22,19:08:39.000,296,11021839,14565,0,1729624118,12961.25351820999,42.2192834400048,53450.39675736 2024-10-22,19:08:40.000,296,11021853,14605,0,1729624119,12961.266990829994,42.19108692000009,53450.4456672 2024-10-22,19:08:41.000,296,11021783,14445,0,1729624120,12961.27372713999,42.12764474999858,53450.36182176001 2024-10-22,19:08:42.000,296,11021892,14565,0,1729624121,12961.266990829994,42.12059561999922,53450.36182176001 2024-10-22,19:08:43.000,296,11021784,14445,0,1729624122,12961.280463449999,42.099448230001144,53450.38278312001 2024-10-22,19:08:44.000,296,11021827,14565,0,1729624123,12961.233309279989,42.05715344999771,53450.42470584 2024-10-22,19:08:45.000,296,11021877,14725,0,1729624124,12961.213100349989,42.02190780000092,53450.48060280001 2024-10-22,19:08:46.000,296,11021768,14285,0,1729624125,12961.219836659999,41.97961302000476,53450.438680080006 2024-10-22,19:08:47.000,296,11021791,14365,0,1729624126,12961.192891419989,41.88797432999854,53450.50156416 2024-10-22,19:08:48.000,296,11021837,14525,0,1729624127,12961.192891419989,41.8950234599979,53450.40374448 2024-10-22,19:08:49.000,296,11021837,14565,0,1729624128,12961.213100349989,41.873876069999824,53450.43169296001 2024-10-22,19:08:50.000,296,11021774,14605,0,1729624129,12961.219836659999,41.7963356399996,53450.45964144001 2024-10-22,19:08:51.000,296,11021816,14565,0,1729624130,12961.213100349989,41.72584433999873,53450.438680080006 2024-10-22,19:08:52.000,296,11021858,14205,0,1729624131,12961.213100349989,41.71174608000001,53450.438680080006 2024-10-22,19:08:53.000,296,11021797,14485,0,1729624132,12961.233309279989,41.676500430003216,53450.417718720004 2024-10-22,19:08:54.000,296,11021828,14565,0,1729624133,12961.233309279989,41.59191087000363,53450.40374448 2024-10-22,19:08:55.000,296,11021838,14565,0,1729624134,12961.233309279989,41.59191087000363,53450.389770240006 2024-10-22,19:08:56.000,296,11021859,14525,0,1729624135,12961.260254519999,41.49322304999805,53450.39675736 2024-10-22,19:08:57.000,296,11021879,14325,0,1729624136,12961.27372713999,41.507321310004045,53450.375796 2024-10-22,19:08:58.000,296,11021895,14445,0,1729624137,12961.27372713999,41.47207565999997,53450.368808880005 2024-10-22,19:08:59.000,296,11021834,14285,0,1729624138,12961.300672379999,41.47912478999933,53450.41073160001 2024-10-22,19:09:00.000,296,11021897,14605,0,1729624139,12961.35456285999,41.42978088000382,53450.41073160001 2024-10-22,19:09:01.000,296,11021886,14405,0,1729624140,12961.41518964999,41.38748610000039,53450.40374448 2024-10-22,19:09:02.000,296,11021813,14285,0,1729624141,12961.48255275,41.33109305999824,53450.47361568 2024-10-22,19:09:03.000,296,11021871,14205,0,1729624142,12961.529706919995,41.3028965400008,53450.536499760005 2024-10-22,19:09:04.000,296,11021923,14365,0,1729624143,12961.5835974,41.288798280002084,53450.45964144001 2024-10-22,19:09:05.000,296,11021905,14125,0,1729624144,12961.63748787999,41.225356110000575,53450.50156416 2024-10-22,19:09:06.000,296,11021883,14325,0,1729624145,12961.68464205,41.176012199997786,53450.55047400001 2024-10-22,19:09:07.000,296,11021843,14645,0,1729624146,12961.70485098,41.15486480999971,53450.50855128001 2024-10-22,19:09:08.000,296,11021919,14445,0,1729624147,12961.72505991,41.15486480999971,53450.54348688 2024-10-22,19:09:09.000,296,11021862,14405,0,1729624148,12961.738532529991,41.12666829000227,53450.585409600004 2024-10-22,19:09:10.000,296,11021852,14285,0,1729624149,12961.718323599991,41.098471770004835,53450.55047400001 2024-10-22,19:09:11.000,296,11021869,14685,0,1729624150,12961.72505991,41.06322612000076,53450.585409600004 2024-10-22,19:09:12.000,296,11021862,14405,0,1729624151,12961.65769680999,41.0914226399982,53450.56444824 2024-10-22,19:09:13.000,296,11021822,14485,0,1729624152,12961.59707001999,41.006833079998614,53450.62733232001 2024-10-22,19:09:14.000,296,11021850,14325,0,1729624153,12961.650960499996,41.056176990001404,53450.54348688 2024-10-22,19:09:15.000,296,11021856,14645,0,1729624154,12961.590333709995,40.999783949999255,53450.585409600004 2024-10-22,19:09:16.000,296,11021876,14365,0,1729624155,12961.59707001999,40.97863656000118,53450.64130656 2024-10-22,19:09:17.000,296,11021839,14285,0,1729624156,12961.57686108999,40.992734819999896,53450.68322928 2024-10-22,19:09:18.000,296,11021860,14405,0,1729624157,12961.570124779995,40.992734819999896,53450.66925504 2024-10-22,19:09:19.000,296,11021802,14125,0,1729624158,12961.48255275,41.02093134000461,53450.64130656 2024-10-22,19:09:20.000,296,11021831,14405,0,1729624159,12961.469080129995,40.97158743000182,53450.68322928 2024-10-22,19:09:21.000,296,11021843,14205,0,1729624160,12961.37477178999,40.992734819999896,53450.66925504 2024-10-22,19:09:22.000,296,11021828,14725,0,1729624161,12961.32088131,40.97863656000118,53450.68322928 2024-10-22,19:09:23.000,296,11021851,14165,0,1729624162,12961.25351820999,40.92224351999903,53450.67624216001 2024-10-22,19:09:24.000,296,11021835,14405,0,1729624163,12961.266990829994,40.858801350004796,53450.73213912 2024-10-22,19:09:25.000,296,11021871,14525,0,1729624164,12961.246781899994,40.88699787000223,53450.67624216001 2024-10-22,19:09:26.000,296,11021857,14485,0,1729624165,12961.172682489989,40.823555700000725,53450.69720352001 2024-10-22,19:09:27.000,296,11021819,14565,0,1729624166,12961.132264629989,40.823555700000725,53450.71816488001 2024-10-22,19:09:28.000,296,11021858,14485,0,1729624167,12961.139000939998,40.774211789997935,53450.71816488001 2024-10-22,19:09:29.000,296,11021814,14365,0,1729624168,12961.145737249994,40.72486788000242,53450.725152000006 2024-10-22,19:09:30.000,296,11021846,14325,0,1729624169,12961.031219979988,40.73896614000114,53450.725152000006 2024-10-22,19:09:31.000,296,11021779,14285,0,1729624170,12960.950384260002,40.71781875000306,53450.76707472001 2024-10-22,19:09:32.000,296,11021859,14765,0,1729624171,12960.883021159992,40.69667135999771,53450.71117776 2024-10-22,19:09:33.000,296,11021836,14205,0,1729624172,12960.775240199997,40.72486788000242,53450.73213912 2024-10-22,19:09:34.000,296,11021756,14405,0,1729624173,12960.728086030002,40.73896614000114,53450.80201032 2024-10-22,19:09:35.000,296,11021822,14325,0,1729624174,12960.579887209991,40.69667135999771,53450.7600876 2024-10-22,19:09:36.000,296,11021867,14605,0,1729624175,12960.539469349991,40.68257309999899,53450.753100480004 2024-10-22,19:09:37.000,296,11021859,14365,0,1729624176,12960.41821576999,40.7107696200037,53450.73912624 2024-10-22,19:09:38.000,296,11021790,14605,0,1729624177,12960.29696218999,40.69667135999771,53450.7600876 2024-10-22,19:09:39.000,296,11021793,14325,0,1729624178,12960.229599089995,40.7107696200037,53450.71816488001 2024-10-22,19:09:40.000,296,11021828,14365,0,1729624179,12960.189181229995,40.68257309999899,53450.74611336001 2024-10-22,19:09:41.000,296,11021833,14285,0,1729624180,12960.15549967999,40.73191701000178,53450.71117776 2024-10-22,19:09:42.000,296,11021827,14525,0,1729624181,12960.088136579994,40.73896614000114,53450.64829368001 2024-10-22,19:09:43.000,296,11021822,14405,0,1729624182,12960.11508181999,40.75306439999986,53450.64130656 2024-10-22,19:09:44.000,296,11021811,14205,0,1729624183,12960.047718719994,40.73191701000178,53450.655280800005 2024-10-22,19:09:45.000,296,11021843,14605,0,1729624184,12960.020773479999,40.80240831000265,53450.62733232001 2024-10-22,19:09:46.000,296,11021830,14405,0,1729624185,12960.020773479999,40.75306439999986,53450.6203452 2024-10-22,19:09:47.000,296,11021822,14805,0,1729624186,12959.953410379989,40.76011352999922,53450.62733232001 2024-10-22,19:09:48.000,296,11021809,14605,0,1729624187,12959.946674069994,40.823555700000725,53450.63431944 2024-10-22,19:09:49.000,296,11021821,14245,0,1729624188,12959.886047279993,40.80240831000265,53450.57842248001 2024-10-22,19:09:50.000,296,11021823,14405,0,1729624189,12959.838893109998,40.79535918000329,53450.62733232001 2024-10-22,19:09:51.000,296,11021809,14485,0,1729624190,12959.785002629993,40.83765395999944,53450.67624216001 2024-10-22,19:09:52.000,296,11021827,14485,0,1729624191,12959.737848459998,40.816506570001366,53450.6203452 2024-10-22,19:09:53.000,296,11021889,14325,0,1729624192,12959.697430599997,40.85175221999816,53450.585409600004 2024-10-22,19:09:54.000,296,11021791,14365,0,1729624193,12959.683957979993,40.872899610003515,53450.57842248001 2024-10-22,19:09:55.000,296,11021854,14365,0,1729624194,12959.630067500002,40.879948740002874,53450.59239672 2024-10-22,19:09:56.000,296,11021882,14485,0,1729624195,12959.630067500002,40.88699787000223,53450.54348688 2024-10-22,19:09:57.000,296,11021808,14485,0,1729624196,12959.643540119992,40.88699787000223,53450.55047400001 2024-10-22,19:09:58.000,296,11021811,14205,0,1729624197,12959.636803809997,40.88699787000223,53450.59239672 2024-10-22,19:09:59.000,296,11021808,14605,0,1729624198,12959.623331189992,40.872899610003515,53450.487589920005 2024-10-22,19:10:00.000,296,11021872,14525,0,1729624199,12959.623331189992,40.85175221999816,53450.48060280001 2024-10-22,19:10:01.000,296,11021825,14565,0,1729624200,12959.630067500002,40.89404700000159,53450.47361568 2024-10-22,19:10:02.000,296,11021861,14485,0,1729624201,12959.704166909993,40.90109613000095,53450.5155384 2024-10-22,19:10:03.000,296,11021817,14605,0,1729624202,12959.778266319998,40.92224351999903,53450.42470584 2024-10-22,19:10:04.000,296,11021830,14325,0,1729624203,12959.852365729988,40.90109613000095,53450.42470584 2024-10-22,19:10:05.000,296,11021832,14325,0,1729624204,12959.899519899998,40.90814526000031,53450.42470584 2024-10-22,19:10:06.000,296,11021831,14365,0,1729624205,12959.939937759998,40.92224351999903,53450.49457704 2024-10-22,19:10:07.000,296,11021830,14365,0,1729624206,12959.987091929994,40.94339091000438,53450.48060280001 2024-10-22,19:10:08.000,296,11021833,14205,0,1729624207,12960.09487288999,40.89404700000159,53450.487589920005 2024-10-22,19:10:09.000,296,11021847,14565,0,1729624208,12960.12181813,40.90814526000031,53450.45265432 2024-10-22,19:10:10.000,296,11021830,14245,0,1729624209,12960.249808019995,40.90109613000095,53450.54348688 2024-10-22,19:10:11.000,296,11021882,14445,0,1729624210,12960.290225879995,40.85175221999816,53450.487589920005 2024-10-22,19:10:12.000,296,11021809,14365,0,1729624211,12960.350852669995,40.858801350004796,53450.48060280001 2024-10-22,19:10:13.000,296,11021843,14245,0,1729624212,12960.41821576999,40.8447030899988,53450.557461120006 2024-10-22,19:10:14.000,296,11021814,14405,0,1729624213,12960.42495208,40.774211789997935,53450.50156416 2024-10-22,19:10:15.000,296,11021845,14485,0,1729624214,12960.45863362999,40.78126092000457,53450.5155384 2024-10-22,19:10:16.000,296,11021790,14565,0,1729624215,12960.451897319996,40.68257309999899,53450.49457704 2024-10-22,19:10:17.000,296,11021856,14405,0,1729624216,12960.44516101,40.66142571000091,53450.536499760005 2024-10-22,19:10:18.000,296,11021828,14285,0,1729624217,12960.512524109996,40.65437658000155,53450.52951264001 2024-10-22,19:10:19.000,296,11021860,14525,0,1729624218,12960.559678279991,40.61913093000476,53450.50855128001 2024-10-22,19:10:20.000,296,11021808,14565,0,1729624219,12960.593359829996,40.597983539999404,53450.46662856 2024-10-22,19:10:21.000,296,11021848,14365,0,1729624220,12960.606832450001,40.56978702000197,53450.52252552 2024-10-22,19:10:22.000,296,11021888,14605,0,1729624221,12960.680931859992,40.54159050000453,53450.55047400001 2024-10-22,19:10:23.000,296,11021869,14365,0,1729624222,12960.714613409997,40.534541369997896,53450.5155384 2024-10-22,19:10:24.000,296,11021878,14645,0,1729624223,12960.761767579992,40.54159050000453,53450.55047400001 2024-10-22,19:10:25.000,296,11021867,14525,0,1729624224,12960.775240199997,40.56273789000261,53450.6203452 2024-10-22,19:10:26.000,296,11021823,14565,0,1729624225,12960.842603299992,40.534541369997896,53450.54348688 2024-10-22,19:10:27.000,296,11021827,14525,0,1729624226,12960.849339610002,40.51339397999982,53450.54348688 2024-10-22,19:10:28.000,296,11021870,14205,0,1729624227,12960.862812229992,40.534541369997896,53450.57143536 2024-10-22,19:10:29.000,296,11021854,14165,0,1729624228,12960.909966400002,40.471099200003664,53450.59938384001 2024-10-22,19:10:30.000,296,11021884,14365,0,1729624229,12960.856075919997,40.44290267999895,53450.67624216001 2024-10-22,19:10:31.000,296,11021886,14605,0,1729624230,12960.802185439992,40.421755290000874,53450.655280800005 2024-10-22,19:10:32.000,296,11021840,14485,0,1729624231,12960.856075919997,40.365362249998725,53450.69720352001 2024-10-22,19:10:33.000,296,11021862,14725,0,1729624232,12960.815658059997,40.33716573000129,53450.66925504 2024-10-22,19:10:34.000,296,11021891,14245,0,1729624233,12960.775240199997,40.358313119999366,53450.655280800005 2024-10-22,19:10:35.000,296,11021875,14445,0,1729624234,12960.728086030002,40.33011660000193,53450.704190640005 2024-10-22,19:10:36.000,296,11021897,14565,0,1729624235,12960.674195549997,40.29487094999786,53450.6902164 2024-10-22,19:10:37.000,296,11021853,14365,0,1729624236,12960.613568759996,40.26667443000042,53450.71816488001 2024-10-22,19:10:38.000,296,11021872,14445,0,1729624237,12960.566414590001,40.238477910002985,53450.68322928 2024-10-22,19:10:39.000,296,11021851,14605,0,1729624238,12960.519260419991,40.21733052000491,53450.68322928 2024-10-22,19:10:40.000,296,11021854,14685,0,1729624239,12960.45863362999,40.21733052000491,53450.71117776 2024-10-22,19:10:41.000,296,11021846,14485,0,1729624240,12960.40474315,40.21028138999827,53450.725152000006 2024-10-22,19:10:42.000,296,11021877,14205,0,1729624241,12960.330643739995,40.21028138999827,53450.725152000006 2024-10-22,19:10:43.000,296,11021856,14485,0,1729624242,12960.25654432999,40.21733052000491,53450.81598456001 2024-10-22,19:10:44.000,296,11021854,14365,0,1729624243,12960.229599089995,40.189134000000195,53450.74611336001 2024-10-22,19:10:45.000,296,11021861,14325,0,1729624244,12960.17570860999,40.196183129999554,53450.725152000006 2024-10-22,19:10:46.000,296,11021854,14525,0,1729624245,12960.108345509994,40.21733052000491,53450.73213912 2024-10-22,19:10:47.000,296,11021776,14445,0,1729624246,12960.061191339999,40.196183129999554,53450.71816488001 2024-10-22,19:10:48.000,296,11021825,14525,0,1729624247,12960.05445502999,40.20323225999891,53450.74611336001 2024-10-22,19:10:49.000,296,11021872,14845,0,1729624248,12960.05445502999,40.231428780003625,53450.71816488001 2024-10-22,19:10:50.000,296,11021815,14205,0,1729624249,12960.000564549999,40.175035740001476,53450.71816488001 2024-10-22,19:10:51.000,296,11021869,14605,0,1729624250,12959.987091929994,40.224379650004266,53450.73213912 2024-10-22,19:10:52.000,296,11021811,14205,0,1729624251,12959.892783589989,40.224379650004266,53450.74611336001 2024-10-22,19:10:53.000,296,11021880,14685,0,1729624252,12959.865838349993,40.21733052000491,53450.76707472001 2024-10-22,19:10:54.000,296,11021902,14485,0,1729624253,12959.811947869988,40.175035740001476,53450.76707472001 2024-10-22,19:10:55.000,296,11021872,14205,0,1729624254,12959.771530010003,40.16798661000212,53450.71117776 2024-10-22,19:10:56.000,296,11021816,14565,0,1729624255,12959.737848459998,40.1538883500034,53450.774061840006 2024-10-22,19:10:57.000,296,11021831,14245,0,1729624256,12959.657012739997,40.182084870000836,53450.7600876 2024-10-22,19:10:58.000,296,11021859,14565,0,1729624257,12959.663749049992,40.189134000000195,53450.753100480004 2024-10-22,19:10:59.000,296,11021860,14605,0,1729624258,12959.596385949997,40.189134000000195,53450.71816488001 2024-10-22,19:11:00.000,296,11021831,14405,0,1729624259,12959.576177019997,40.21733052000491,53450.74611336001 2024-10-22,19:11:01.000,296,11021884,14445,0,1729624260,12959.596385949997,40.20323225999891,53450.704190640005 2024-10-22,19:11:02.000,296,11021855,14405,0,1729624261,12959.576177019997,40.20323225999891,53450.67624216001 2024-10-22,19:11:03.000,296,11021829,14525,0,1729624262,12959.609858570002,40.21733052000491,53450.6902164 2024-10-22,19:11:04.000,296,11021831,14645,0,1729624263,12959.636803809997,40.189134000000195,53450.79502320001 2024-10-22,19:11:05.000,296,11021837,14405,0,1729624264,12959.650276430002,40.14683922000404,53450.725152000006 2024-10-22,19:11:06.000,296,11021905,14445,0,1729624265,12959.623331189992,40.125691829998686,53450.66226792 2024-10-22,19:11:07.000,296,11021845,14605,0,1729624266,12959.643540119992,40.125691829998686,53450.704190640005 2024-10-22,19:11:08.000,296,11021919,14525,0,1729624267,12959.731112150002,40.07634792000317,53450.753100480004 2024-10-22,19:11:09.000,296,11021823,14285,0,1729624268,12959.737848459998,40.06929879000381,53450.78104896 2024-10-22,19:11:10.000,296,11021868,14565,0,1729624269,12959.717639529998,40.062249660004454,53450.7600876 2024-10-22,19:11:11.000,296,11021869,14525,0,1729624270,12959.751321080003,40.0411022699991,53450.73912624 2024-10-22,19:11:12.000,296,11021862,14525,0,1729624271,12959.758057389998,40.005856620002305,53450.69720352001 2024-10-22,19:11:13.000,296,11021855,14445,0,1729624272,12959.785002629993,40.03405313999974,53450.74611336001 2024-10-22,19:11:14.000,296,11021859,14485,0,1729624273,12959.818684179998,39.949463580000156,53450.69720352001 2024-10-22,19:11:15.000,296,11021836,14565,0,1729624274,12959.859102039998,39.9424144500008,53450.71117776 2024-10-22,19:11:16.000,296,11021851,14445,0,1729624275,12959.879310969998,39.949463580000156,53450.74611336001 2024-10-22,19:11:17.000,296,11021853,14565,0,1729624276,12959.960146689999,39.90011967000464,53450.704190640005 2024-10-22,19:11:18.000,296,11021874,14205,0,1729624277,12959.993828239989,39.836677500003134,53450.73912624 2024-10-22,19:11:19.000,296,11021859,14565,0,1729624278,12960.03424609999,39.836677500003134,53450.71117776 2024-10-22,19:11:20.000,296,11021851,14445,0,1729624279,12960.128554439994,39.822579240004416,53450.725152000006 2024-10-22,19:11:21.000,296,11021908,14405,0,1729624280,12960.17570860999,39.81553010999778,53450.71816488001 2024-10-22,19:11:22.000,296,11021860,14885,0,1729624281,12960.229599089995,39.780284460000985,53450.66925504 2024-10-22,19:11:23.000,296,11021783,14685,0,1729624282,12960.25654432999,39.75913707000291,53450.71117776 2024-10-22,19:11:24.000,296,11021917,14605,0,1729624283,12960.3036985,39.75208794000355,53450.74611336001 2024-10-22,19:11:25.000,296,11021846,14605,0,1729624284,12960.31717111999,39.6956949000014,53450.71117776 2024-10-22,19:11:26.000,296,11021852,14245,0,1729624285,12960.33738004999,39.67454751000332,53450.78803608 2024-10-22,19:11:27.000,296,11021823,14485,0,1729624286,12960.371061599995,39.70979316000012,53450.80201032 2024-10-22,19:11:28.000,296,11021888,14765,0,1729624287,12960.41821576999,39.63225272999989,53450.76707472001 2024-10-22,19:11:29.000,296,11021850,14685,0,1729624288,12960.451897319996,39.6604492500046,53450.80899744 2024-10-22,19:11:30.000,296,11021868,14565,0,1729624289,12960.44516101,39.67454751000332,53450.80201032 2024-10-22,19:11:31.000,296,11021890,14485,0,1729624290,12960.54620566,39.63225272999989,53450.774061840006 2024-10-22,19:11:32.000,296,11021864,14485,0,1729624291,12960.579887209991,39.6604492500046,53450.79502320001 2024-10-22,19:11:33.000,296,11021871,14405,0,1729624292,12960.606832450001,39.67454751000332,53450.8299588 2024-10-22,19:11:34.000,296,11021854,14685,0,1729624293,12960.586623520001,39.65340011999797,53450.81598456001 2024-10-22,19:11:35.000,296,11021883,14525,0,1729624294,12960.586623520001,39.723891419998836,53450.84393304001 2024-10-22,19:11:36.000,296,11021903,14405,0,1729624295,12960.687668170001,39.70979316000012,53450.88585576001 2024-10-22,19:11:37.000,296,11021860,14365,0,1729624296,12960.680931859992,39.68159664000268,53450.84393304001 2024-10-22,19:11:38.000,296,11021848,14565,0,1729624297,12960.707877100001,39.6956949000014,53450.91380424001 2024-10-22,19:11:39.000,296,11021858,14645,0,1729624298,12960.755031269997,39.70274403000076,53450.88585576001 2024-10-22,19:11:40.000,296,11021846,14485,0,1729624299,12960.808921750002,39.6604492500046,53450.892842880006 2024-10-22,19:11:41.000,296,11021882,14725,0,1729624300,12960.849339610002,39.66749838000396,53450.97668832 2024-10-22,19:11:42.000,296,11021912,14445,0,1729624301,12960.862812229992,39.68864577000204,53450.941752720006 2024-10-22,19:11:43.000,296,11021867,14565,0,1729624302,12960.936911639998,39.62520360000053,53450.941752720006 2024-10-22,19:11:44.000,296,11021847,14485,0,1729624303,12960.963856879993,39.611105340001814,53450.91380424001 2024-10-22,19:11:45.000,296,11021855,14485,0,1729624304,12960.957120569998,39.61815447000117,53450.93476560001 2024-10-22,19:11:46.000,296,11021887,14485,0,1729624305,12960.950384260002,39.604056210002454,53450.94873984 2024-10-22,19:11:47.000,296,11021843,14365,0,1729624306,12960.984065809993,39.589957950003736,53451.04655952 2024-10-22,19:11:48.000,296,11021845,14365,0,1729624307,12960.950384260002,39.58290882000438,53451.01162392001 2024-10-22,19:11:49.000,296,11021871,14605,0,1729624308,12961.011011049988,39.589957950003736,53451.06752088 2024-10-22,19:11:50.000,296,11021875,14285,0,1729624309,12960.997538429998,39.58290882000438,53451.02559816 2024-10-22,19:11:51.000,296,11021884,14565,0,1729624310,12960.990802120003,39.56881055999838,53451.088482240004 2024-10-22,19:11:52.000,296,11021830,14445,0,1729624311,12960.963856879993,39.547663170000305,53451.02559816 2024-10-22,19:11:53.000,296,11021848,14605,0,1729624312,12960.997538429998,39.52651578000223,53451.039572400005 2024-10-22,19:11:54.000,296,11021833,14685,0,1729624313,12960.997538429998,39.51946665000287,53451.09546936 2024-10-22,19:11:55.000,296,11021806,14525,0,1729624314,12960.950384260002,39.491270129998156,53451.109443600006 2024-10-22,19:11:56.000,296,11021826,14205,0,1729624315,12960.889757470002,39.46307361000072,53451.12341784 2024-10-22,19:11:57.000,296,11021823,14365,0,1729624316,12960.862812229992,39.46307361000072,53451.039572400005 2024-10-22,19:11:58.000,296,11021790,14565,0,1729624317,12960.781976509992,39.448975350002,53451.10245648001 2024-10-22,19:11:59.000,296,11021891,14485,0,1729624318,12960.707877100001,39.47012274000008,53451.10245648001 2024-10-22,19:12:00.000,296,11021844,14605,0,1729624319,12960.653986619996,39.448975350002,53451.06752088 2024-10-22,19:12:01.000,296,11021867,14725,0,1729624320,12960.600096139991,39.46307361000072,53451.06053376001 2024-10-22,19:12:02.000,296,11021859,14525,0,1729624321,12960.5057878,39.49831926000479,53451.06053376001 2024-10-22,19:12:03.000,296,11021809,14405,0,1729624322,12960.41821576999,39.49831926000479,53451.01162392001 2024-10-22,19:12:04.000,296,11021790,14205,0,1729624323,12960.391270529995,39.51946665000287,53451.04655952 2024-10-22,19:12:05.000,296,11021855,14325,0,1729624324,12960.350852669995,39.547663170000305,53451.109443600006 2024-10-22,19:12:06.000,296,11021840,14405,0,1729624325,12960.32390743,39.56881055999838,53451.09546936 2024-10-22,19:12:07.000,296,11021818,14525,0,1729624326,12960.28348957,39.540614040000946,53451.09546936 2024-10-22,19:12:08.000,296,11021830,14325,0,1729624327,12960.209390159995,39.56881055999838,53451.088482240004 2024-10-22,19:12:09.000,296,11021823,14485,0,1729624328,12960.148763369994,39.611105340001814,53451.05354664001 2024-10-22,19:12:10.000,296,11021804,14645,0,1729624329,12960.047718719994,39.57585968999774,53451.06752088 2024-10-22,19:12:11.000,296,11021861,14405,0,1729624330,12959.966882999994,39.57585968999774,53451.06053376001 2024-10-22,19:12:12.000,296,11021875,14525,0,1729624331,12959.886047279993,39.57585968999774,53451.06752088 2024-10-22,19:12:13.000,296,11021799,14725,0,1729624332,12959.791738939988,39.561761429999024,53451.06053376001 2024-10-22,19:12:14.000,296,11021824,14445,0,1729624333,12959.737848459998,39.53356491000159,53451.0046368 2024-10-22,19:12:15.000,296,11021842,14565,0,1729624334,12959.683957979993,39.51946665000287,53450.941752720006 2024-10-22,19:12:16.000,296,11021809,14565,0,1729624335,12959.677221669997,39.47717186999944,53450.990662560005 2024-10-22,19:12:17.000,296,11021812,14605,0,1729624336,12959.643540119992,39.51241752000351,53450.92777848 2024-10-22,19:12:18.000,296,11021745,14685,0,1729624337,12959.623331189992,39.47717186999944,53450.92777848 2024-10-22,19:12:19.000,296,11021811,14205,0,1729624338,12959.589649640002,39.46307361000072,53450.98367544001 2024-10-22,19:12:20.000,296,11021796,14605,0,1729624339,12959.576177019997,39.44192622000264,53450.920791360004 2024-10-22,19:12:21.000,296,11021862,14405,0,1729624340,12959.488604990001,39.47012274000008,53450.94873984 2024-10-22,19:12:22.000,296,11021894,14485,0,1729624341,12959.394296649996,39.491270129998156,53450.822971680005 2024-10-22,19:12:23.000,296,11021829,14565,0,1729624342,12959.367351410001,39.44192622000264,53450.89983 2024-10-22,19:12:24.000,296,11021846,14565,0,1729624343,12959.279779379991,39.41372969999793,53450.83694592 2024-10-22,19:12:25.000,296,11021829,14565,0,1729624344,12959.232625209996,39.43487709000328,53450.822971680005 2024-10-22,19:12:26.000,296,11021796,14405,0,1729624345,12959.25957044999,39.40668056999857,53450.80899744 2024-10-22,19:12:27.000,296,11021900,14565,0,1729624346,12959.16526211,39.329140139998344,53450.753100480004 2024-10-22,19:12:28.000,296,11021823,14645,0,1729624347,12959.212416279996,39.315041879999626,53450.73213912 2024-10-22,19:12:29.000,296,11021779,14565,0,1729624348,12959.2258889,39.27979623000283,53450.73213912 2024-10-22,19:12:30.000,296,11021815,14485,0,1729624349,12959.15852579999,39.21635406000132,53450.71816488001 2024-10-22,19:12:31.000,296,11021830,14565,0,1729624350,12959.12484425,39.188157540003886,53450.753100480004 2024-10-22,19:12:32.000,296,11021855,14725,0,1729624351,12959.091162699995,39.15996101999917,53450.6902164 2024-10-22,19:12:33.000,296,11021850,14205,0,1729624352,12959.050744839995,39.11766624000302,53450.63431944 2024-10-22,19:12:34.000,296,11021900,14925,0,1729624353,12958.99685435999,39.11766624000302,53450.655280800005 2024-10-22,19:12:35.000,296,11021876,14285,0,1729624354,12958.87560077999,39.06127320000087,53450.61335808 2024-10-22,19:12:36.000,296,11021785,14325,0,1729624355,12958.85539184999,39.06127320000087,53450.59239672 2024-10-22,19:12:37.000,296,11021885,14365,0,1729624356,12958.767819819994,39.018978420004714,53450.59938384001 2024-10-22,19:12:38.000,296,11021841,14685,0,1729624357,12958.747610889994,38.9907819,53450.487589920005 2024-10-22,19:12:39.000,296,11021803,14365,0,1729624358,12958.713929339989,39.01192928999808,53450.52252552 2024-10-22,19:12:40.000,296,11021794,14405,0,1729624359,12958.680247789998,38.9907819,53450.46662856 2024-10-22,19:12:41.000,296,11021788,14685,0,1729624360,12958.592675759988,38.955536250003206,53450.45265432 2024-10-22,19:12:42.000,296,11021832,14365,0,1729624361,12958.478158489997,38.94143799000449,53450.41073160001 2024-10-22,19:12:43.000,296,11021803,14445,0,1729624362,12958.471422180002,38.98373277000064,53450.36182176001 2024-10-22,19:12:44.000,296,11021852,14485,0,1729624363,12958.397322769997,38.969634510001924,53450.35483464 2024-10-22,19:12:45.000,296,11021783,14445,0,1729624364,12958.343432289992,38.98373277000064,53450.33387328 2024-10-22,19:12:46.000,296,11021842,14485,0,1729624365,12958.269332880001,38.955536250003206,53450.29893768 2024-10-22,19:12:47.000,296,11021903,14405,0,1729624366,12958.215442399996,38.962585380002565,53450.27797632 2024-10-22,19:12:48.000,296,11021821,14565,0,1729624367,12958.161551919991,38.99783102999936,53450.29195056001 2024-10-22,19:12:49.000,296,11021809,14525,0,1729624368,12958.175024539996,38.94143799000449,53450.20810512 2024-10-22,19:12:50.000,296,11021828,14525,0,1729624369,12958.168288230001,38.94848712000385,53450.21509224001 2024-10-22,19:12:51.000,296,11021803,14525,0,1729624370,12958.168288230001,38.906192340000416,53450.222079360006 2024-10-22,19:12:52.000,296,11021876,14125,0,1729624371,12958.161551919991,38.93438885999785,53450.18015664 2024-10-22,19:12:53.000,296,11021854,14485,0,1729624372,12958.10766144,38.94143799000449,53450.1661824 2024-10-22,19:12:54.000,296,11021770,14205,0,1729624373,12957.993144169996,38.962585380002565,53450.201118000004 2024-10-22,19:12:55.000,296,11021888,14565,0,1729624374,12957.95946261999,38.94848712000385,53450.20810512 2024-10-22,19:12:56.000,296,11021847,14725,0,1729624375,12957.87862689999,39.00488015999872,53450.1312468 2024-10-22,19:12:57.000,296,11021874,14525,0,1729624376,12957.77758224999,38.9907819,53450.14522104001 2024-10-22,19:12:58.000,296,11021872,14685,0,1729624377,12957.71695545999,38.962585380002565,53450.04041424 2024-10-22,19:12:59.000,296,11021869,14365,0,1729624378,12957.63611973999,38.955536250003206,53450.04041424 2024-10-22,19:13:00.000,296,11021811,14365,0,1729624379,12957.602438189999,38.906192340000416,53450.01246576 2024-10-22,19:13:01.000,296,11021783,14565,0,1729624380,12957.555284019989,38.913241469999775,53449.9915044 2024-10-22,19:13:02.000,296,11021859,14365,0,1729624381,12957.555284019989,38.920290599999134,53449.94259456 2024-10-22,19:13:03.000,296,11021757,14605,0,1729624382,12957.494657229989,38.913241469999775,53449.97753016001 2024-10-22,19:13:04.000,296,11021835,14445,0,1729624383,12957.474448299989,38.89914321000106,53449.97054304 2024-10-22,19:13:05.000,296,11021870,14805,0,1729624384,12957.454239369988,38.88504495000234,53449.97753016001 2024-10-22,19:13:06.000,296,11021825,14805,0,1729624385,12957.386876269993,38.8568484300049,53449.914646080004 2024-10-22,19:13:07.000,296,11021858,14565,0,1729624386,12957.346458409993,38.80750452000211,53449.97054304 2024-10-22,19:13:08.000,296,11021809,14685,0,1729624387,12957.292567930002,38.83570103999955,53449.87272336 2024-10-22,19:13:09.000,296,11021776,14925,0,1729624388,12957.252150070002,38.82865191000019,53449.935607440006 2024-10-22,19:13:10.000,296,11021819,14365,0,1729624389,12957.171314350002,38.80045539000275,53449.914646080004 2024-10-22,19:13:11.000,296,11021867,14005,0,1729624390,12957.191523280002,38.80045539000275,53449.85874912001 2024-10-22,19:13:12.000,296,11021838,14445,0,1729624391,12957.211732210002,38.80045539000275,53449.9216332 2024-10-22,19:13:13.000,296,11021846,14605,0,1729624392,12957.285831619993,38.793406260003394,53449.94259456 2024-10-22,19:13:14.000,296,11021788,14445,0,1729624393,12957.272359000002,38.786357130004035,53449.84477488 2024-10-22,19:13:15.000,296,11021827,14525,0,1729624394,12957.299304239998,38.793406260003394,53449.78887792001 2024-10-22,19:13:16.000,296,11021850,14485,0,1729624395,12957.359931029998,38.75816060999932,53449.83080064 2024-10-22,19:13:17.000,296,11021873,14365,0,1729624396,12957.332985790003,38.77225886999804,53449.78887792001 2024-10-22,19:13:18.000,296,11021823,14565,0,1729624397,12957.312776860002,38.77225886999804,53449.767916560006 2024-10-22,19:13:19.000,296,11021822,14445,0,1729624398,12957.339722099998,38.744062350000604,53449.79586504 2024-10-22,19:13:20.000,296,11021846,14525,0,1729624399,12957.306040549993,38.72291496000253,53449.80983928001 2024-10-22,19:13:21.000,296,11021847,14325,0,1729624400,12957.306040549993,38.737013220001245,53449.7818908 2024-10-22,19:13:22.000,296,11021830,14485,0,1729624401,12957.265622689993,38.72291496000253,53449.79586504 2024-10-22,19:13:23.000,296,11021812,14405,0,1729624402,12957.231941140002,38.744062350000604,53449.83778776001 2024-10-22,19:13:24.000,296,11021790,14405,0,1729624403,12957.191523280002,38.75816060999932,53449.78887792001 2024-10-22,19:13:25.000,296,11021832,14645,0,1729624404,12957.130896490002,38.729964090001886,53449.746955200004 2024-10-22,19:13:26.000,296,11021836,14525,0,1729624405,12957.130896490002,38.75816060999932,53449.75394232 2024-10-22,19:13:27.000,296,11021833,14365,0,1729624406,12957.130896490002,38.75816060999932,53449.746955200004 2024-10-22,19:13:28.000,296,11021846,14405,0,1729624407,12957.130896490002,38.744062350000604,53449.746955200004 2024-10-22,19:13:29.000,296,11021850,14405,0,1729624408,12957.124160179992,38.744062350000604,53449.698045360004 2024-10-22,19:13:30.000,296,11021815,14605,0,1729624409,12957.137632799997,38.737013220001245,53449.61419992 2024-10-22,19:13:31.000,296,11021844,14525,0,1729624410,12957.171314350002,38.71586583000317,53449.62817416 2024-10-22,19:13:32.000,296,11021852,14405,0,1729624411,12957.171314350002,38.694718439997814,53449.70503248 2024-10-22,19:13:33.000,296,11021840,14525,0,1729624412,12957.231941140002,38.70176757000445,53449.59323856001 2024-10-22,19:13:34.000,296,11021850,14525,0,1729624413,12957.231941140002,38.66652192000038,53449.67009688001 2024-10-22,19:13:35.000,296,11021837,14645,0,1729624414,12957.245413759993,38.67357104999974,53449.677084 2024-10-22,19:13:36.000,296,11021820,14485,0,1729624415,12957.252150070002,38.65242366000166,53449.68407112 2024-10-22,19:13:37.000,296,11021845,14445,0,1729624416,12957.231941140002,38.61012887999823,53449.62817416 2024-10-22,19:13:38.000,296,11021806,14445,0,1729624417,12957.238677449997,38.58898149000015,53449.61419992 2024-10-22,19:13:39.000,296,11021856,14525,0,1729624418,12957.130896490002,38.567834100002074,53449.65612264 2024-10-22,19:13:40.000,296,11021852,14605,0,1729624419,12957.124160179992,38.497342800001206,53449.67009688001 2024-10-22,19:13:41.000,296,11021848,14525,0,1729624420,12957.090478630002,38.48324454000249,53449.62817416 2024-10-22,19:13:42.000,296,11021867,14365,0,1729624421,12957.023115529992,38.49029367000185,53449.61419992 2024-10-22,19:13:43.000,296,11021907,14565,0,1729624422,12956.982697669991,38.455048019997776,53449.600225680006 2024-10-22,19:13:44.000,296,11021856,14405,0,1729624423,12956.928807190001,38.41275324000162,53449.61419992 2024-10-22,19:13:45.000,296,11021824,14205,0,1729624424,12956.90859826,38.42685150000034,53449.600225680006 2024-10-22,19:13:46.000,296,11021950,14725,0,1729624425,12956.814289919996,38.40570411000226,53449.551315840006 2024-10-22,19:13:47.000,296,11021982,14685,0,1729624426,12956.80081729999,38.384556720004184,53449.579264320004 2024-10-22,19:13:48.000,296,11021859,14685,0,1729624427,12956.74692682,38.377507590004825,53449.600225680006 2024-10-22,19:13:49.000,296,11021868,14365,0,1729624428,12956.69977264999,38.335212810001394,53449.5373416 2024-10-22,19:13:50.000,296,11021839,14485,0,1729624429,12956.58525538,38.30701629000396,53449.51638024 2024-10-22,19:13:51.000,296,11021845,14365,0,1729624430,12956.490947039994,38.2999671600046,53449.62817416 2024-10-22,19:13:52.000,296,11021842,14445,0,1729624431,12956.389902389994,38.285868899998604,53449.55830296 2024-10-22,19:13:53.000,296,11021787,14525,0,1729624432,12956.356220839989,38.24357412000245,53449.50240600001 2024-10-22,19:13:54.000,296,11021844,14565,0,1729624433,12956.228230949993,38.26472151000053,53449.52336736001 2024-10-22,19:13:55.000,296,11021817,14485,0,1729624434,12956.201285709998,38.19423020999966,53449.47445752001 2024-10-22,19:13:56.000,296,11021819,14365,0,1729624435,12956.133922610003,38.22947586000373,53449.45349616001 2024-10-22,19:13:57.000,296,11021872,14565,0,1729624436,12956.127186299993,38.16603369000222,53449.45349616001 2024-10-22,19:13:58.000,296,11021846,14565,0,1729624437,12956.127186299993,38.20832846999838,53449.37663784001 2024-10-22,19:13:59.000,296,11021833,14565,0,1729624438,12956.100241059998,38.20832846999838,53449.3975992 2024-10-22,19:14:00.000,296,11021820,14645,0,1729624439,12956.032877960002,38.19423020999966,53449.42554768001 2024-10-22,19:14:01.000,296,11021832,14525,0,1729624440,12955.999196409997,38.158984560002864,53449.37663784001 2024-10-22,19:14:02.000,296,11021862,14365,0,1729624441,12955.972251170002,38.17308282000158,53449.33471512001 2024-10-22,19:14:03.000,296,11021826,14645,0,1729624442,12955.918360689997,38.16603369000222,53449.2927924 2024-10-22,19:14:04.000,296,11021815,14805,0,1729624443,12955.864470209992,38.18013195000094,53449.327728 2024-10-22,19:14:05.000,296,11021835,14485,0,1729624444,12955.810579730001,38.22242673000437,53449.313753760005 2024-10-22,19:14:06.000,296,11021810,14405,0,1729624445,12955.797107109996,38.29291802999796,53449.313753760005 2024-10-22,19:14:07.000,296,11021877,14525,0,1729624446,12955.776898179996,38.29291802999796,53449.243882560004 2024-10-22,19:14:08.000,296,11021845,14645,0,1729624447,12955.749952940001,38.31406542000332,53449.27183104 2024-10-22,19:14:09.000,296,11021813,14485,0,1729624448,12955.68932615,38.271770639999886,53449.25785680001 2024-10-22,19:14:10.000,296,11021868,14325,0,1729624449,12955.615226739996,38.271770639999886,53449.13907576001 2024-10-22,19:14:11.000,296,11021832,14445,0,1729624450,12955.574808879996,38.26472151000053,53449.20894696001 2024-10-22,19:14:12.000,296,11021852,14605,0,1729624451,12955.56807257,38.2999671600046,53449.22990832 2024-10-22,19:14:13.000,296,11021808,14565,0,1729624452,12955.52091839999,38.285868899998604,53449.16702424001 2024-10-22,19:14:14.000,296,11021852,14405,0,1729624453,12955.514182089995,38.30701629000396,53449.18099848 2024-10-22,19:14:15.000,296,11021838,14405,0,1729624454,12955.48723685,38.2999671600046,53449.13907576001 2024-10-22,19:14:16.000,296,11021825,14525,0,1729624455,12955.48723685,38.321114550002676,53449.146062880005 2024-10-22,19:14:17.000,296,11021798,14685,0,1729624456,12955.50744578,38.328163680002035,53449.11811440001 2024-10-22,19:14:18.000,296,11021882,14485,0,1729624457,12955.54112732999,38.34226194000075,53449.09016592001 2024-10-22,19:14:19.000,296,11021829,14445,0,1729624458,12955.52091839999,38.3986549800029,53449.09016592001 2024-10-22,19:14:20.000,296,11021902,14645,0,1729624459,12955.52765471,38.37045845999819,53449.146062880005 2024-10-22,19:14:21.000,296,11021867,14365,0,1729624460,12955.56133625999,38.39160585000354,53449.10414016 2024-10-22,19:14:22.000,296,11021880,14205,0,1729624461,12955.54786364,38.37045845999819,53449.09016592001 2024-10-22,19:14:23.000,296,11021779,14525,0,1729624462,12955.58154518999,38.34226194000075,53449.0831788 2024-10-22,19:14:24.000,296,11021793,14605,0,1729624463,12955.56807257,38.377507590004825,53449.05523032 2024-10-22,19:14:25.000,296,11021792,14685,0,1729624464,12955.554599949995,38.34226194000075,53449.00632048 2024-10-22,19:14:26.000,296,11021850,14525,0,1729624465,12955.60175411999,38.37045845999819,53448.99933336001 2024-10-22,19:14:27.000,296,11021827,14645,0,1729624466,12955.5882815,38.335212810001394,53449.02029472001 2024-10-22,19:14:28.000,296,11021892,14485,0,1729624467,12955.60849043,38.35636019999947,53449.027281840004 2024-10-22,19:14:29.000,296,11021824,14405,0,1729624468,12955.64890829,38.34931107000011,53449.00632048 2024-10-22,19:14:30.000,296,11021840,14605,0,1729624469,12955.635435669996,38.37045845999819,53449.05523032 2024-10-22,19:14:31.000,296,11021771,14285,0,1729624470,12955.675853529996,38.37045845999819,53449.02029472001 2024-10-22,19:14:32.000,296,11021832,14405,0,1729624471,12955.642171979991,38.40570411000226,53449.0133076 2024-10-22,19:14:33.000,296,11021842,14525,0,1729624472,12955.62196304999,38.447998889998416,53448.99234624 2024-10-22,19:14:34.000,296,11021838,14765,0,1729624473,12955.62196304999,38.46209715000441,53448.95042352001 2024-10-22,19:14:35.000,296,11021833,14405,0,1729624474,12955.62196304999,38.532588449998,53448.99234624 2024-10-22,19:14:36.000,296,11021868,14565,0,1729624475,12955.64890829,38.532588449998,53448.96439776 2024-10-22,19:14:37.000,296,11021809,14565,0,1729624476,12955.655644599996,38.546686710003996,53448.9434364 2024-10-22,19:14:38.000,296,11021791,14405,0,1729624477,12955.62869936,38.58898149000015,53448.95042352001 2024-10-22,19:14:39.000,296,11021833,14605,0,1729624478,12955.58154518999,38.63127627000358,53448.908500800004 2024-10-22,19:14:40.000,296,11021855,14565,0,1729624479,12955.56807257,38.617178010004864,53448.96439776 2024-10-22,19:14:41.000,296,11021861,14565,0,1729624480,12955.56133625999,38.680620179999096,53448.9434364 2024-10-22,19:14:42.000,296,11021829,14405,0,1729624481,12955.514182089995,38.694718439997814,53448.929462160006 2024-10-22,19:14:43.000,296,11021832,14445,0,1729624482,12955.46702792,38.75111147999996,53448.929462160006 2024-10-22,19:14:44.000,296,11021841,14365,0,1729624483,12955.48723685,38.75816060999932,53448.95741064 2024-10-22,19:14:45.000,296,11021846,14485,0,1729624484,12955.453555299995,38.779308000004676,53448.95042352001 2024-10-22,19:14:46.000,296,11021834,14365,0,1729624485,12955.42661006,38.82160278000083,53448.978372000005 2024-10-22,19:14:47.000,296,11021861,14645,0,1729624486,12955.44008267999,38.82160278000083,53448.95042352001 2024-10-22,19:14:48.000,296,11021807,14485,0,1729624487,12955.37945588999,38.84979929999827,53448.908500800004 2024-10-22,19:14:49.000,296,11021882,14285,0,1729624488,12955.3861922,38.87799582000298,53448.91548792 2024-10-22,19:14:50.000,296,11021803,14285,0,1729624489,12955.332301719995,38.94848712000385,53448.93644928 2024-10-22,19:14:51.000,296,11021843,14605,0,1729624490,12955.29862016999,38.9907819,53448.91548792 2024-10-22,19:14:52.000,296,11021834,14365,0,1729624491,12955.26493862,39.01192928999808,53448.86657808 2024-10-22,19:14:53.000,296,11021822,14525,0,1729624492,12955.224520759999,39.096518849997665,53448.87356520001 2024-10-22,19:14:54.000,296,11021806,14645,0,1729624493,12955.123476109999,39.138813630001096,53448.87356520001 2024-10-22,19:14:55.000,296,11021876,14365,0,1729624494,12955.096530869989,39.145862760000455,53448.87356520001 2024-10-22,19:14:56.000,296,11021830,14325,0,1729624495,12954.975277289988,39.20930493000196,53448.84561672 2024-10-22,19:14:57.000,296,11021821,14685,0,1729624496,12954.955068359988,39.202255800002604,53448.84561672 2024-10-22,19:14:58.000,296,11021850,14405,0,1729624497,12954.880968949998,39.24455057999876,53448.81766824 2024-10-22,19:14:59.000,296,11021810,14405,0,1729624498,12954.820342159997,39.28684536000219,53448.80369400001 2024-10-22,19:15:00.000,296,11021866,14445,0,1729624499,12954.739506439997,39.329140139998344,53448.75478416001 2024-10-22,19:15:01.000,296,11021802,14485,0,1729624500,12954.678879649997,39.3361892699977,53448.78971976 2024-10-22,19:15:02.000,296,11021856,14605,0,1729624501,12954.611516550001,39.364385790002416,53448.79670688 2024-10-22,19:15:03.000,296,11021809,14605,0,1729624502,12954.523944519991,39.378484050001134,53448.70587432001 2024-10-22,19:15:04.000,296,11021796,14245,0,1729624503,12954.503735589991,39.448975350002,53448.761771280006 2024-10-22,19:15:05.000,296,11021844,14605,0,1729624504,12954.436372489996,39.420778830004565,53448.70587432001 2024-10-22,19:15:06.000,296,11021894,14685,0,1729624505,12954.38248200999,39.43487709000328,53448.64997736 2024-10-22,19:15:07.000,296,11021837,14725,0,1729624506,12954.28143735999,39.44192622000264,53448.64997736 2024-10-22,19:15:08.000,296,11021804,14405,0,1729624507,12954.24101949999,39.47717186999944,53448.712861440006 2024-10-22,19:15:09.000,296,11021827,14725,0,1729624508,12954.22081056999,39.51241752000351,53448.64997736 2024-10-22,19:15:10.000,296,11021827,14445,0,1729624509,12954.18039270999,39.4842209999988,53448.594080400006 2024-10-22,19:15:11.000,296,11021816,14445,0,1729624510,12954.1062933,39.561761429999024,53448.629016 2024-10-22,19:15:12.000,296,11021811,14485,0,1729624511,12954.08608437,39.52651578000223,53448.51722208001 2024-10-22,19:15:13.000,296,11021843,14605,0,1729624512,12953.985039719999,39.589957950003736,53448.524209200004 2024-10-22,19:15:14.000,296,11021785,14525,0,1729624513,12953.931149239994,39.604056210002454,53448.573119040004 2024-10-22,19:15:15.000,296,11021873,14405,0,1729624514,12953.877258759989,39.64635098999861,53448.53119632 2024-10-22,19:15:16.000,296,11021832,14485,0,1729624515,12953.830104589993,39.63225272999989,53448.49626072001 2024-10-22,19:15:17.000,296,11021809,14365,0,1729624516,12953.769477799993,39.6604492500046,53448.53818344001 2024-10-22,19:15:18.000,296,11021831,14445,0,1729624517,12953.675169460003,39.67454751000332,53448.524209200004 2024-10-22,19:15:19.000,296,11021807,14525,0,1729624518,12953.621278979997,39.723891419998836,53448.46132512 2024-10-22,19:15:20.000,296,11021871,14445,0,1729624519,12953.547179569992,39.73798968000483,53448.51023496 2024-10-22,19:15:21.000,296,11021844,14565,0,1729624520,12953.473080160002,39.780284460000985,53448.39145392 2024-10-22,19:15:22.000,296,11021783,14605,0,1729624521,12953.378771819996,39.80143184999906,53448.37049256001 2024-10-22,19:15:23.000,296,11021808,14645,0,1729624522,12953.25078193,39.836677500003134,53448.39145392 2024-10-22,19:15:24.000,296,11021877,14685,0,1729624523,12953.230573,39.88602140999865,53448.307608480005 2024-10-22,19:15:25.000,296,11021831,14485,0,1729624524,12953.16994621,39.85782489000121,53448.26568576 2024-10-22,19:15:26.000,296,11021759,14645,0,1729624525,12953.075637869995,39.90011967000464,53448.23075016001 2024-10-22,19:15:27.000,296,11021783,14685,0,1729624526,12953.06216524999,39.949463580000156,53448.27267288 2024-10-22,19:15:28.000,296,11021842,14645,0,1729624527,12953.0284837,39.998807490002946,53448.188827440004 2024-10-22,19:15:29.000,296,11021869,14805,0,1729624528,12952.96112059999,39.998807490002946,53448.188827440004 2024-10-22,19:15:30.000,296,11021791,14685,0,1729624529,12952.893757499995,40.02700401000038,53448.16786608 2024-10-22,19:15:31.000,296,11021869,14445,0,1729624530,12952.92070273999,40.125691829998686,53448.1748532 2024-10-22,19:15:32.000,296,11021807,14565,0,1729624531,12952.873548569994,40.189134000000195,53448.16087896001 2024-10-22,19:15:33.000,296,11021873,14365,0,1729624532,12952.90723012,40.231428780003625,53448.11895624 2024-10-22,19:15:34.000,296,11021893,14485,0,1729624533,12952.913966429995,40.196183129999554,53448.104982 2024-10-22,19:15:35.000,296,11021828,14205,0,1729624534,12952.86681226,40.27372355999978,53448.104982 2024-10-22,19:15:36.000,296,11021847,14445,0,1729624535,12952.92743905,40.29487094999786,53448.14690472 2024-10-22,19:15:37.000,296,11021846,14365,0,1729624536,12952.96785691,40.29487094999786,53448.07703352 2024-10-22,19:15:38.000,296,11021812,14605,0,1729624537,12952.96112059999,40.32306747000257,53448.04908504 2024-10-22,19:15:39.000,296,11021874,14405,0,1729624538,12952.98132952999,40.4006079000028,53448.02812368 2024-10-22,19:15:40.000,296,11021861,14765,0,1729624539,12952.98132952999,40.421755290000874,53448.01414944001 2024-10-22,19:15:41.000,296,11021883,14365,0,1729624540,12953.02174738999,40.43585354999959,53448.03511080001 2024-10-22,19:15:42.000,296,11021802,14565,0,1729624541,12953.02174738999,40.48519746000238,53447.98620096 2024-10-22,19:15:43.000,296,11021863,14685,0,1729624542,12953.06216524999,40.56978702000197,53447.923316880006 2024-10-22,19:15:44.000,296,11021849,14285,0,1729624543,12953.08911049,40.583885280000686,53447.94427824001 2024-10-22,19:15:45.000,296,11021860,14605,0,1729624544,12953.12279203999,40.67552396999963,53447.96523960001 2024-10-22,19:15:46.000,296,11021890,14525,0,1729624545,12953.14300096999,40.70372049000434,53447.97921384 2024-10-22,19:15:47.000,296,11021833,14285,0,1729624546,12953.196891449996,40.72486788000242,53447.902355520004 2024-10-22,19:15:48.000,296,11021933,14565,0,1729624547,12953.230573,40.73191701000178,53447.93729112 2024-10-22,19:15:49.000,296,11021802,14605,0,1729624548,12953.223836689991,40.80945744000201,53447.90934264 2024-10-22,19:15:50.000,296,11021861,14445,0,1729624549,12953.237309309996,40.85175221999816,53447.902355520004 2024-10-22,19:15:51.000,296,11021824,14525,0,1729624550,12953.19015514,40.8447030899988,53447.93729112 2024-10-22,19:15:52.000,296,11021799,14885,0,1729624551,12953.284463479991,40.90109613000095,53447.89536840001 2024-10-22,19:15:53.000,296,11021827,14565,0,1729624552,12953.25078193,40.97158743000182,53447.902355520004 2024-10-22,19:15:54.000,296,11021840,14405,0,1729624553,12953.351826580001,41.02093134000461,53447.923316880006 2024-10-22,19:15:55.000,296,11021832,14365,0,1729624554,12953.419189679997,41.07732437999948,53447.96523960001 2024-10-22,19:15:56.000,296,11021849,14645,0,1729624555,12953.473080160002,41.14781568000035,53447.98620096 2024-10-22,19:15:57.000,296,11021786,14845,0,1729624556,12953.500025399997,41.14781568000035,53447.97921384 2024-10-22,19:15:58.000,296,11021841,14285,0,1729624557,12953.560652189997,41.21125785000186,53447.95825248 2024-10-22,19:15:59.000,296,11021851,14565,0,1729624558,12953.580861119997,41.239454369999294,53447.99318808001 2024-10-22,19:16:00.000,296,11021809,14365,0,1729624559,12953.641487909998,41.24650349999865,53448.02812368 2024-10-22,19:16:01.000,296,11021848,14645,0,1729624560,12953.722323629998,41.232405239999935,53448.0001752 2024-10-22,19:16:02.000,296,11021850,14485,0,1729624561,12953.830104589993,41.26060176000465,53447.972226720005 2024-10-22,19:16:03.000,296,11021835,14525,0,1729624562,12953.897467689989,41.24650349999865,53447.95126536 2024-10-22,19:16:04.000,296,11021869,14605,0,1729624563,12953.99851233999,41.239454369999294,53447.972226720005 2024-10-22,19:16:05.000,296,11021849,14805,0,1729624564,12954.09955698999,41.24650349999865,53447.930304 2024-10-22,19:16:06.000,296,11021883,14685,0,1729624565,12954.113029609995,41.25355262999801,53448.03511080001 2024-10-22,19:16:07.000,296,11021829,14565,0,1729624566,12954.173656399995,41.25355262999801,53448.06305928001 2024-10-22,19:16:08.000,296,11021873,14365,0,1729624567,12954.22081056999,41.274700020003365,53448.104982 2024-10-22,19:16:09.000,296,11021871,14485,0,1729624568,12954.28143735999,41.26060176000465,53448.06305928001 2024-10-22,19:16:10.000,296,11021817,14445,0,1729624569,12954.294909979995,41.267650890004006,53448.04908504 2024-10-22,19:16:11.000,296,11021840,14565,0,1729624570,12954.28817367,41.25355262999801,53448.070046400004 2024-10-22,19:16:12.000,296,11021901,14885,0,1729624571,12954.36900939,41.239454369999294,53448.09799488 2024-10-22,19:16:13.000,296,11021888,14405,0,1729624572,12954.40269093999,41.19715959000314,53448.104982 2024-10-22,19:16:14.000,296,11021900,14325,0,1729624573,12954.38921832,41.15486480999971,53448.11895624 2024-10-22,19:16:15.000,296,11021895,14445,0,1729624574,12954.40269093999,41.12666829000227,53448.104982 2024-10-22,19:16:16.000,296,11021816,14845,0,1729624575,12954.422899869991,41.08437350999884,53448.139917600005 2024-10-22,19:16:17.000,296,11021868,14605,0,1729624576,12954.416163559996,41.11257003000355,53448.15389184 2024-10-22,19:16:18.000,296,11021852,14445,0,1729624577,12954.34880046,41.08437350999884,53448.12594336 2024-10-22,19:16:19.000,296,11021894,14565,0,1729624578,12954.32859153,41.03502960000333,53448.14690472 2024-10-22,19:16:20.000,296,11021868,14365,0,1729624579,12954.315118909995,41.02798047000397,53448.188827440004 2024-10-22,19:16:21.000,296,11021840,14485,0,1729624580,12954.30164628999,40.94339091000438,53448.19581456 2024-10-22,19:16:22.000,296,11021850,14405,0,1729624581,12954.294909979995,40.90109613000095,53448.1748532 2024-10-22,19:16:23.000,296,11021869,14405,0,1729624582,12954.24101949999,40.858801350004796,53448.22376304 2024-10-22,19:16:24.000,296,11021847,14525,0,1729624583,12954.173656399995,40.80945744000201,53448.25171152001 2024-10-22,19:16:25.000,296,11021869,14605,0,1729624584,12954.173656399995,40.73896614000114,53448.25171152001 2024-10-22,19:16:26.000,296,11021849,14485,0,1729624585,12954.16018377999,40.73896614000114,53448.23075016001 2024-10-22,19:16:27.000,296,11021837,14645,0,1729624586,12954.07934805999,40.68257309999899,53448.237737280004 2024-10-22,19:16:28.000,296,11021846,14485,0,1729624587,12954.032193889994,40.633229190003476,53448.26568576 2024-10-22,19:16:29.000,296,11021858,14525,0,1729624588,12954.011984959994,40.640278320002835,53448.25171152001 2024-10-22,19:16:30.000,296,11021875,14605,0,1729624589,12954.005248649999,40.56978702000197,53448.188827440004 2024-10-22,19:16:31.000,296,11021863,14405,0,1729624590,12953.951358169994,40.57683615000133,53448.23075016001 2024-10-22,19:16:32.000,296,11021865,14365,0,1729624591,12953.917676619989,40.52749223999854,53448.19581456 2024-10-22,19:16:33.000,296,11021847,14485,0,1729624592,12953.897467689989,40.51339397999982,53448.21677592 2024-10-22,19:16:34.000,296,11021903,14645,0,1729624593,12953.830104589993,40.52749223999854,53448.237737280004 2024-10-22,19:16:35.000,296,11021874,14605,0,1729624594,12953.749268869993,40.50634485000046,53448.22376304 2024-10-22,19:16:36.000,296,11021885,14645,0,1729624595,12953.756005179988,40.44290267999895,53448.2447244 2024-10-22,19:16:37.000,296,11021862,14765,0,1729624596,12953.742532559998,40.464050070004305,53448.209788800006 2024-10-22,19:16:38.000,296,11021858,14485,0,1729624597,12953.722323629998,40.421755290000874,53448.209788800006 2024-10-22,19:16:39.000,296,11021865,14525,0,1729624598,12953.702114699998,40.414706160001515,53448.26568576 2024-10-22,19:16:40.000,296,11021900,14325,0,1729624599,12953.641487909998,40.43585354999959,53448.25171152001 2024-10-22,19:16:41.000,296,11021874,14285,0,1729624600,12953.621278979997,40.471099200003664,53448.258698640006 2024-10-22,19:16:42.000,296,11021906,14485,0,1729624601,12953.547179569992,40.43585354999959,53448.19581456 2024-10-22,19:16:43.000,296,11021815,14605,0,1729624602,12953.553915880002,40.44290267999895,53448.258698640006 2024-10-22,19:16:44.000,296,11021867,14525,0,1729624603,12953.486552779992,40.471099200003664,53448.25171152001 2024-10-22,19:16:45.000,296,11021877,14645,0,1729624604,12953.513498020002,40.4992957200011,53448.23075016001 2024-10-22,19:16:46.000,296,11021891,14485,0,1729624605,12953.513498020002,40.48519746000238,53448.209788800006 2024-10-22,19:16:47.000,296,11021870,14285,0,1729624606,12953.526970639992,40.45700093999767,53448.25171152001 2024-10-22,19:16:48.000,296,11021827,14565,0,1729624607,12953.520234329997,40.44995180999831,53448.19581456 2024-10-22,19:16:49.000,296,11021844,14645,0,1729624608,12953.634751600002,40.414706160001515,53448.22376304 2024-10-22,19:16:50.000,296,11021912,14045,0,1729624609,12953.681905769998,40.414706160001515,53448.237737280004 2024-10-22,19:16:51.000,296,11021867,14565,0,1729624610,12953.702114699998,40.358313119999366,53448.25171152001 2024-10-22,19:16:52.000,296,11021851,14765,0,1729624611,12953.742532559998,40.39355877000344,53448.209788800006 2024-10-22,19:16:53.000,296,11021870,14525,0,1729624612,12953.769477799993,40.372411379998084,53448.209788800006 2024-10-22,19:16:54.000,296,11021852,14445,0,1729624613,12953.836840899989,40.372411379998084,53448.16786608 2024-10-22,19:16:55.000,296,11021883,14525,0,1729624614,12953.816631969989,40.358313119999366,53448.19581456 2024-10-22,19:16:56.000,296,11021837,14325,0,1729624615,12953.816631969989,40.32306747000257,53448.237737280004 2024-10-22,19:16:57.000,296,11021921,14605,0,1729624616,12953.877258759989,40.30192008000449,53448.22376304 2024-10-22,19:16:58.000,296,11021844,14525,0,1729624617,12953.910940309994,40.30192008000449,53448.188827440004 2024-10-22,19:16:59.000,296,11021832,14645,0,1729624618,12953.97830340999,40.2525761700017,53448.258698640006 2024-10-22,19:17:00.000,296,11021859,14645,0,1729624619,12954.04566651,40.27372355999978,53448.23075016001 2024-10-22,19:17:01.000,296,11021865,14205,0,1729624620,12954.14671116,40.238477910002985,53448.18184032001 2024-10-22,19:17:02.000,296,11021837,14565,0,1729624621,12954.234283189995,40.20323225999891,53448.2447244 2024-10-22,19:17:03.000,296,11021849,14565,0,1729624622,12954.3083826,40.224379650004266,53448.25171152001 2024-10-22,19:17:04.000,296,11021868,14525,0,1729624623,12954.395954629996,40.231428780003625,53448.18184032001 2024-10-22,19:17:05.000,296,11021847,14325,0,1729624624,12954.47005404,40.175035740001476,53448.209788800006 2024-10-22,19:17:06.000,296,11021804,14605,0,1729624625,12954.537417139996,40.196183129999554,53448.23075016001 2024-10-22,19:17:07.000,296,11021833,14445,0,1729624626,12954.598043929996,40.21028138999827,53448.237737280004 2024-10-22,19:17:08.000,296,11021849,14365,0,1729624627,12954.658670719997,40.238477910002985,53448.25171152001 2024-10-22,19:17:09.000,296,11021821,14365,0,1729624628,12954.732770130002,40.245527040002344,53448.27966000001 2024-10-22,19:17:10.000,296,11021838,14445,0,1729624629,12954.793396920002,40.27372355999978,53448.28664712 2024-10-22,19:17:11.000,296,11021808,14365,0,1729624630,12954.874232640002,40.2878218199985,53448.307608480005 2024-10-22,19:17:12.000,296,11021954,14165,0,1729624631,12954.921386809998,40.25962530000106,53448.30062136001 2024-10-22,19:17:13.000,296,11021821,14605,0,1729624632,12954.968540979993,40.26667443000042,53448.32856984001 2024-10-22,19:17:14.000,296,11021818,14445,0,1729624633,12955.042640389998,40.25962530000106,53448.30062136001 2024-10-22,19:17:15.000,296,11021868,14325,0,1729624634,12955.069585629994,40.30896921000385,53448.37049256001 2024-10-22,19:17:16.000,296,11021835,14165,0,1729624635,12955.056113009989,40.365362249998725,53448.41940240001 2024-10-22,19:17:17.000,296,11021811,14485,0,1729624636,12955.190839209994,40.35126399000001,53448.36350544 2024-10-22,19:17:18.000,296,11021806,14725,0,1729624637,12955.17736658999,40.39355877000344,53448.37049256001 2024-10-22,19:17:19.000,296,11021868,14525,0,1729624638,12955.204311829999,40.44995180999831,53448.405428160004 2024-10-22,19:17:20.000,296,11021826,14205,0,1729624639,12955.26493862,40.49224659000174,53448.41940240001 2024-10-22,19:17:21.000,296,11021856,14405,0,1729624640,12955.251465999994,40.52044310999918,53448.46831224001 2024-10-22,19:17:22.000,296,11021849,14445,0,1729624641,12955.224520759999,40.52044310999918,53448.49626072001 2024-10-22,19:17:23.000,296,11021865,14885,0,1729624642,12955.271674929994,40.534541369997896,53448.39844104001 2024-10-22,19:17:24.000,296,11021818,14645,0,1729624643,12955.30535648,40.56273789000261,53448.46132512 2024-10-22,19:17:25.000,296,11021846,14645,0,1729624644,12955.28514755,40.57683615000133,53448.53818344001 2024-10-22,19:17:26.000,296,11021878,14685,0,1729624645,12955.291883859994,40.57683615000133,53448.545170560006 2024-10-22,19:17:27.000,296,11021832,14685,0,1729624646,12955.26493862,40.61913093000476,53448.58709328001 2024-10-22,19:17:28.000,296,11021854,14405,0,1729624647,12955.28514755,40.583885280000686,53448.58709328001 2024-10-22,19:17:29.000,296,11021784,14605,0,1729624648,12955.312092789994,40.62618006000412,53448.60106752 2024-10-22,19:17:30.000,296,11021806,14645,0,1729624649,12955.28514755,40.57683615000133,53448.55215768 2024-10-22,19:17:31.000,296,11021889,14565,0,1729624650,12955.31882909999,40.62618006000412,53448.58010616 2024-10-22,19:17:32.000,296,11021843,14405,0,1729624651,12955.312092789994,40.61208179999812,53448.629016 2024-10-22,19:17:33.000,296,11021845,14485,0,1729624652,12955.35924695999,40.57683615000133,53448.691900080004 2024-10-22,19:17:34.000,296,11021805,14525,0,1729624653,12955.34577434,40.633229190003476,53448.66395160001 2024-10-22,19:17:35.000,296,11021800,14885,0,1729624654,12955.372719579995,40.65437658000155,53448.712861440006 2024-10-22,19:17:36.000,296,11021830,14365,0,1729624655,12955.46029160999,40.62618006000412,53448.73382280001 2024-10-22,19:17:37.000,296,11021877,14325,0,1729624656,12955.433346369995,40.647327450002194,53448.6988872 2024-10-22,19:17:38.000,296,11021845,14565,0,1729624657,12955.413137439995,40.66847484000027,53448.7687584 2024-10-22,19:17:39.000,296,11021801,14525,0,1729624658,12955.372719579995,40.647327450002194,53448.83164248001 2024-10-22,19:17:40.000,296,11021809,14525,0,1729624659,12955.392928509995,40.66847484000027,53448.86657808 2024-10-22,19:17:41.000,296,11021791,14285,0,1729624660,12955.372719579995,40.69667135999771,53448.8386296 2024-10-22,19:17:42.000,296,11021861,14525,0,1729624661,12955.3861922,40.65437658000155,53448.810681120005 2024-10-22,19:17:43.000,296,11021797,14845,0,1729624662,12955.41987374999,40.65437658000155,53448.86657808 2024-10-22,19:17:44.000,296,11021835,14485,0,1729624663,12955.413137439995,40.66142571000091,53448.81766824 2024-10-22,19:17:45.000,296,11021830,14725,0,1729624664,12955.3861922,40.65437658000155,53448.89452656 2024-10-22,19:17:46.000,296,11021843,14645,0,1729624665,12955.34577434,40.65437658000155,53448.84561672 2024-10-22,19:17:47.000,296,11021880,14605,0,1729624666,12955.35924695999,40.62618006000412,53448.93644928 2024-10-22,19:17:48.000,296,11021854,14365,0,1729624667,12955.29862016999,40.590934410000045,53448.91548792 2024-10-22,19:17:49.000,296,11021796,14245,0,1729624668,12955.291883859994,40.54863963000389,53448.89452656 2024-10-22,19:17:50.000,296,11021758,14405,0,1729624669,12955.251465999994,40.55568876000325,53448.978372000005 2024-10-22,19:17:51.000,296,11021880,14405,0,1729624670,12955.23799337999,40.54863963000389,53448.95741064 2024-10-22,19:17:52.000,296,11021829,14645,0,1729624671,12955.251465999994,40.54159050000453,53449.00632048 2024-10-22,19:17:53.000,296,11021827,14725,0,1729624672,12955.23799337999,40.56978702000197,53448.98535912 2024-10-22,19:17:54.000,296,11021807,14605,0,1729624673,12955.204311829999,40.583885280000686,53448.98535912 2024-10-22,19:17:55.000,296,11021846,14205,0,1729624674,12955.143685039999,40.55568876000325,53448.95042352001 2024-10-22,19:17:56.000,296,11021804,14485,0,1729624675,12955.110003489994,40.56978702000197,53448.98535912 2024-10-22,19:17:57.000,296,11021831,14645,0,1729624676,12955.069585629994,40.52749223999854,53448.99933336001 2024-10-22,19:17:58.000,296,11021769,14445,0,1729624677,12954.968540979993,40.47814833000302,53448.95741064 2024-10-22,19:17:59.000,296,11021834,14525,0,1729624678,12954.968540979993,40.471099200003664,53449.00632048 2024-10-22,19:18:00.000,296,11021834,14445,0,1729624679,12954.941595739998,40.471099200003664,53448.99933336001 2024-10-22,19:18:01.000,296,11021818,14685,0,1729624680,12954.914650500003,40.47814833000302,53449.027281840004 2024-10-22,19:18:02.000,296,11021879,14405,0,1729624681,12954.901177879998,40.47814833000302,53449.0133076 2024-10-22,19:18:03.000,296,11021865,14565,0,1729624682,12954.948332049993,40.421755290000874,53448.97138488001 2024-10-22,19:18:04.000,296,11021807,14485,0,1729624683,12954.907914189993,40.39355877000344,53449.00632048 2024-10-22,19:18:05.000,296,11021862,14685,0,1729624684,12954.934859429988,40.44995180999831,53448.96439776 2024-10-22,19:18:06.000,296,11021806,14325,0,1729624685,12954.860760019998,40.43585354999959,53449.00632048 2024-10-22,19:18:07.000,296,11021859,14645,0,1729624686,12954.860760019998,40.45700093999767,53448.978372000005 2024-10-22,19:18:08.000,296,11021810,14525,0,1729624687,12954.793396920002,40.49224659000174,53448.95042352001 2024-10-22,19:18:09.000,296,11021809,14405,0,1729624688,12954.719297509997,40.464050070004305,53448.908500800004 2024-10-22,19:18:10.000,296,11021772,14525,0,1729624689,12954.726033819992,40.471099200003664,53448.95042352001 2024-10-22,19:18:11.000,296,11021805,14645,0,1729624690,12954.699088579997,40.464050070004305,53448.95741064 2024-10-22,19:18:12.000,296,11021854,14525,0,1729624691,12954.699088579997,40.47814833000302,53448.908500800004 2024-10-22,19:18:13.000,296,11021835,14565,0,1729624692,12954.699088579997,40.4992957200011,53448.92247504001 2024-10-22,19:18:14.000,296,11021814,14525,0,1729624693,12954.726033819992,40.52044310999918,53448.929462160006 2024-10-22,19:18:15.000,296,11021809,14605,0,1729624694,12954.685615959992,40.52044310999918,53448.929462160006 2024-10-22,19:18:16.000,296,11021803,14565,0,1729624695,12954.651934410002,40.534541369997896,53448.95042352001 2024-10-22,19:18:17.000,296,11021858,14565,0,1729624696,12954.611516550001,40.61208179999812,53448.8386296 2024-10-22,19:18:18.000,296,11021717,14405,0,1729624697,12954.584571309992,40.633229190003476,53448.84561672 2024-10-22,19:18:19.000,296,11021834,14605,0,1729624698,12954.618252859997,40.66142571000091,53448.8386296 2024-10-22,19:18:20.000,296,11021791,14525,0,1729624699,12954.618252859997,40.72486788000242,53448.80369400001 2024-10-22,19:18:21.000,296,11021799,14285,0,1729624700,12954.645198099992,40.67552396999963,53448.74779704 2024-10-22,19:18:22.000,296,11021818,14645,0,1729624701,12954.611516550001,40.66142571000091,53448.77574552 2024-10-22,19:18:23.000,296,11021793,14405,0,1729624702,12954.631725480001,40.66142571000091,53448.74779704 2024-10-22,19:18:24.000,296,11021809,14605,0,1729624703,12954.618252859997,40.67552396999963,53448.79670688 2024-10-22,19:18:25.000,296,11021855,14525,0,1729624704,12954.550889760001,40.61208179999812,53448.73382280001 2024-10-22,19:18:26.000,296,11021843,14565,0,1729624705,12954.550889760001,40.647327450002194,53448.691900080004 2024-10-22,19:18:27.000,296,11021865,14445,0,1729624706,12954.483526659991,40.66142571000091,53448.7687584 2024-10-22,19:18:28.000,296,11021836,14525,0,1729624707,12954.476790349996,40.633229190003476,53448.7687584 2024-10-22,19:18:29.000,296,11021877,14565,0,1729624708,12954.416163559996,40.66847484000027,53448.761771280006 2024-10-22,19:18:30.000,296,11021840,14645,0,1729624709,12954.38921832,40.62618006000412,53448.712861440006 2024-10-22,19:18:31.000,296,11021810,14485,0,1729624710,12954.38921832,40.67552396999963,53448.67093872 2024-10-22,19:18:32.000,296,11021830,14605,0,1729624711,12954.38248200999,40.647327450002194,53448.65696448 2024-10-22,19:18:33.000,296,11021817,14645,0,1729624712,12954.40942725,40.73191701000178,53448.691900080004 2024-10-22,19:18:34.000,296,11021858,14685,0,1729624713,12954.42963618,40.7460152700005,53448.72683568 2024-10-22,19:18:35.000,296,11021822,14525,0,1729624714,12954.456581419996,40.75306439999986,53448.75478416001 2024-10-22,19:18:36.000,296,11021846,14725,0,1729624715,12954.503735589991,40.816506570001366,53448.67792584 2024-10-22,19:18:37.000,296,11021784,14405,0,1729624716,12954.476790349996,40.79535918000329,53448.67792584 2024-10-22,19:18:38.000,296,11021811,14685,0,1729624717,12954.544153449991,40.78126092000457,53448.66395160001 2024-10-22,19:18:39.000,296,11021842,14365,0,1729624718,12954.598043929996,40.767162659998576,53448.62202888 2024-10-22,19:18:40.000,296,11021880,14365,0,1729624719,12954.645198099992,40.78831005000393,53448.73382280001 2024-10-22,19:18:41.000,296,11021806,14485,0,1729624720,12954.726033819992,40.7460152700005,53448.72683568 2024-10-22,19:18:42.000,296,11021831,14725,0,1729624721,12954.800133229997,40.66847484000027,53448.67792584 2024-10-22,19:18:43.000,296,11021806,14605,0,1729624722,12954.827078469993,40.66142571000091,53448.740809920004 2024-10-22,19:18:44.000,296,11021802,14685,0,1729624723,12954.827078469993,40.67552396999963,53448.73382280001 2024-10-22,19:18:45.000,296,11021850,14605,0,1729624724,12954.860760019998,40.67552396999963,53448.71984856 2024-10-22,19:18:46.000,296,11021802,14725,0,1729624725,12954.880968949998,40.67552396999963,53448.73382280001 2024-10-22,19:18:47.000,296,11021819,14405,0,1729624726,12954.894441570003,40.71781875000306,53448.70587432001 2024-10-22,19:18:48.000,296,11021791,14485,0,1729624727,12954.928123119993,40.774211789997935,53448.72683568 2024-10-22,19:18:49.000,296,11021866,14605,0,1729624728,12954.928123119993,40.767162659998576,53448.7687584 2024-10-22,19:18:50.000,296,11021793,14605,0,1729624729,12954.928123119993,40.73896614000114,53448.78971976 2024-10-22,19:18:51.000,296,11021796,14725,0,1729624730,12954.928123119993,40.79535918000329,53448.78273264001 2024-10-22,19:18:52.000,296,11021767,14565,0,1729624731,12954.867496329993,40.78831005000393,53448.77574552 2024-10-22,19:18:53.000,296,11021834,14405,0,1729624732,12954.867496329993,40.78831005000393,53448.75478416001 2024-10-22,19:18:54.000,296,11021756,14765,0,1729624733,12954.847287399993,40.816506570001366,53448.71984856 2024-10-22,19:18:55.000,296,11021820,14485,0,1729624734,12954.827078469993,40.80945744000201,53448.6988872 2024-10-22,19:18:56.000,296,11021840,14525,0,1729624735,12954.786660609992,40.85175221999816,53448.73382280001 2024-10-22,19:18:57.000,296,11021868,14565,0,1729624736,12954.779924299997,40.85175221999816,53448.72683568 2024-10-22,19:18:58.000,296,11021808,14885,0,1729624737,12954.712561200002,40.865850480004156,53448.7687584 2024-10-22,19:18:59.000,296,11021837,14765,0,1729624738,12954.672143340002,40.85175221999816,53448.740809920004 2024-10-22,19:19:00.000,296,11021904,14445,0,1729624739,12954.584571309992,40.90814526000031,53448.78971976 2024-10-22,19:19:01.000,296,11021851,14525,0,1729624740,12954.490262970001,40.90109613000095,53448.77574552 2024-10-22,19:19:02.000,296,11021857,14565,0,1729624741,12954.40269093999,40.94339091000438,53448.77574552 2024-10-22,19:19:03.000,296,11021815,14605,0,1729624742,12954.335327839995,40.93634177999775,53448.77574552 2024-10-22,19:19:04.000,296,11021838,14325,0,1729624743,12954.234283189995,40.97863656000118,53448.78273264001 2024-10-22,19:19:05.000,296,11021831,14645,0,1729624744,12954.11976591999,41.01388220999797,53448.7687584 2024-10-22,19:19:06.000,296,11021867,14525,0,1729624745,12954.032193889994,41.006833079998614,53448.691900080004 2024-10-22,19:19:07.000,296,11021791,14405,0,1729624746,12953.897467689989,41.049127860002045,53448.72683568 2024-10-22,19:19:08.000,296,11021807,14725,0,1729624747,12953.836840899989,41.11257003000355,53448.71984856 2024-10-22,19:19:09.000,296,11021830,14525,0,1729624748,12953.796423039988,41.12666829000227,53448.712861440006 2024-10-22,19:19:10.000,296,11021843,14685,0,1729624749,12953.756005179988,41.098471770004835,53448.642990240005 2024-10-22,19:19:11.000,296,11021821,14525,0,1729624750,12953.695378390003,41.14781568000035,53448.65696448 2024-10-22,19:19:12.000,296,11021859,14405,0,1729624751,12953.715587319988,41.21125785000186,53448.64997736 2024-10-22,19:19:13.000,296,11021841,14445,0,1729624752,12953.695378390003,41.19011046000378,53448.642990240005 2024-10-22,19:19:14.000,296,11021766,14525,0,1729624753,12953.641487909998,41.2042087200025,53448.60106752 2024-10-22,19:19:15.000,296,11021829,14365,0,1729624754,12953.621278979997,41.218306980001216,53448.642990240005 2024-10-22,19:19:16.000,296,11021849,14645,0,1729624755,12953.607806359993,41.232405239999935,53448.64997736 2024-10-22,19:19:17.000,296,11021817,14725,0,1729624756,12953.628015289993,41.19011046000378,53448.60106752 2024-10-22,19:19:18.000,296,11021881,14685,0,1729624757,12953.621278979997,41.18306133000442,53448.56613192001 2024-10-22,19:19:19.000,296,11021842,14565,0,1729624758,12953.668433149993,41.18306133000442,53448.61504176001 2024-10-22,19:19:20.000,296,11021771,14525,0,1729624759,12953.675169460003,41.19715959000314,53448.62202888 2024-10-22,19:19:21.000,296,11021855,14445,0,1729624760,12953.621278979997,41.14076655000099,53448.5591448 2024-10-22,19:19:22.000,296,11021824,14365,0,1729624761,12953.574124810002,41.176012199997786,53448.51722208001 2024-10-22,19:19:23.000,296,11021839,14565,0,1729624762,12953.540443259997,41.13371742000163,53448.49626072001 2024-10-22,19:19:24.000,296,11021799,14565,0,1729624763,12953.479816469997,41.14076655000099,53448.53119632 2024-10-22,19:19:25.000,296,11021857,14605,0,1729624764,12953.452871230002,41.14076655000099,53448.50324784 2024-10-22,19:19:26.000,296,11021865,14565,0,1729624765,12953.526970639992,41.168963069998426,53448.56613192001 2024-10-22,19:19:27.000,296,11021861,14725,0,1729624766,12953.520234329997,41.12666829000227,53448.51023496 2024-10-22,19:19:28.000,296,11021813,14485,0,1729624767,12953.540443259997,41.11257003000355,53448.4892736 2024-10-22,19:19:29.000,296,11021811,14325,0,1729624768,12953.526970639992,41.07027525000012,53448.49626072001 2024-10-22,19:19:30.000,296,11021827,14565,0,1729624769,12953.607806359993,40.999783949999255,53448.51023496 2024-10-22,19:19:31.000,296,11021863,14565,0,1729624770,12953.594333740002,40.88699787000223,53448.454338 2024-10-22,19:19:32.000,296,11021869,14725,0,1729624771,12953.567388499992,40.830604830000084,53448.50324784 2024-10-22,19:19:33.000,296,11021795,14765,0,1729624772,12953.621278979997,40.767162659998576,53448.41940240001 2024-10-22,19:19:34.000,296,11021841,14165,0,1729624773,12953.634751600002,40.73896614000114,53448.51023496 2024-10-22,19:19:35.000,296,11021818,14565,0,1729624774,12953.614542670002,40.66142571000091,53448.44036376 2024-10-22,19:19:36.000,296,11021811,14485,0,1729624775,12953.594333740002,40.66847484000027,53448.41940240001 2024-10-22,19:19:37.000,296,11021849,14365,0,1729624776,12953.580861119997,40.640278320002835,53448.377479680006 2024-10-22,19:19:38.000,296,11021872,14485,0,1729624777,12953.567388499992,40.62618006000412,53448.356518320004 2024-10-22,19:19:39.000,296,11021819,14485,0,1729624778,12953.479816469997,40.57683615000133,53448.33555696 2024-10-22,19:19:40.000,296,11021823,14885,0,1729624779,12953.439398609997,40.54159050000453,53448.34254408 2024-10-22,19:19:41.000,296,11021881,14605,0,1729624780,12953.486552779992,40.51339397999982,53448.27267288 2024-10-22,19:19:42.000,296,11021823,14485,0,1729624781,12953.506761709992,40.50634485000046,53448.29363424 2024-10-22,19:19:43.000,296,11021842,14565,0,1729624782,12953.479816469997,40.49224659000174,53448.32158272 2024-10-22,19:19:44.000,296,11021823,14605,0,1729624783,12953.520234329997,40.45700093999767,53448.27267288 2024-10-22,19:19:45.000,296,11021868,14725,0,1729624784,12953.574124810002,40.421755290000874,53448.25171152001 2024-10-22,19:19:46.000,296,11021855,14485,0,1729624785,12953.614542670002,40.365362249998725,53448.21677592 2024-10-22,19:19:47.000,296,11021820,14525,0,1729624786,12953.708851009993,40.31601834000321,53448.21677592 2024-10-22,19:19:48.000,296,11021839,14205,0,1729624787,12953.722323629998,40.26667443000042,53448.21677592 2024-10-22,19:19:49.000,296,11021836,14245,0,1729624788,12953.782950419998,40.20323225999891,53448.22376304 2024-10-22,19:19:50.000,296,11021800,14565,0,1729624789,12953.830104589993,40.125691829998686,53448.237737280004 2024-10-22,19:19:51.000,296,11021785,14485,0,1729624790,12953.904203999999,40.11864269999933,53448.188827440004 2024-10-22,19:19:52.000,296,11021873,14285,0,1729624791,12953.937885549989,40.09749531000125,53448.21677592 2024-10-22,19:19:53.000,296,11021788,14645,0,1729624792,12953.937885549989,40.06929879000381,53448.209788800006 2024-10-22,19:19:54.000,296,11021783,14485,0,1729624793,12953.97830340999,40.062249660004454,53448.20280168001 2024-10-22,19:19:55.000,296,11021829,14365,0,1729624794,12953.951358169994,39.97766010000487,53448.2447244 2024-10-22,19:19:56.000,296,11021827,14325,0,1729624795,12953.944621859999,40.012905750001664,53448.23075016001 2024-10-22,19:19:57.000,296,11021818,14365,0,1729624796,12953.958094479989,39.963561839998874,53448.258698640006 2024-10-22,19:19:58.000,296,11021867,14565,0,1729624797,12953.971567099994,39.963561839998874,53448.25171152001 2024-10-22,19:19:59.000,296,11021831,14525,0,1729624798,12953.937885549989,39.93536532000144,53448.2447244 2024-10-22,19:20:00.000,296,11021859,14405,0,1729624799,12953.937885549989,39.87897227999929,53448.25171152001 2024-10-22,19:20:01.000,296,11021859,14485,0,1729624800,12953.877258759989,39.90011967000464,53448.2447244 2024-10-22,19:20:02.000,296,11021849,14525,0,1729624801,12953.857049829989,39.84372663000249,53448.237737280004 2024-10-22,19:20:03.000,296,11021831,14525,0,1729624802,12953.796423039988,39.87192314999993,53448.27267288 2024-10-22,19:20:04.000,296,11021754,14565,0,1729624803,12953.715587319988,39.90011967000464,53448.26568576 2024-10-22,19:20:05.000,296,11021825,14125,0,1729624804,12953.661696839998,39.91421793000336,53448.27966000001 2024-10-22,19:20:06.000,296,11021829,14285,0,1729624805,12953.614542670002,39.9424144500008,53448.27267288 2024-10-22,19:20:07.000,296,11021799,14565,0,1729624806,12953.533706950002,39.9424144500008,53448.27267288 2024-10-22,19:20:08.000,296,11021838,14445,0,1729624807,12953.533706950002,39.93536532000144,53448.27267288 2024-10-22,19:20:09.000,296,11021848,14685,0,1729624808,12953.513498020002,39.949463580000156,53448.27267288 2024-10-22,19:20:10.000,296,11021812,14405,0,1729624809,12953.459607539997,39.93536532000144,53448.258698640006 2024-10-22,19:20:11.000,296,11021828,14605,0,1729624810,12953.479816469997,39.956512709999515,53448.188827440004 2024-10-22,19:20:12.000,296,11021874,14365,0,1729624811,12953.513498020002,39.949463580000156,53448.3145956 2024-10-22,19:20:13.000,296,11021845,14645,0,1729624812,12953.473080160002,39.949463580000156,53448.25171152001 2024-10-22,19:20:14.000,296,11021868,14805,0,1729624813,12953.526970639992,39.907168800004,53448.34254408 2024-10-22,19:20:15.000,296,11021790,14685,0,1729624814,12953.526970639992,39.90011967000464,53448.307608480005 2024-10-22,19:20:16.000,296,11021810,14645,0,1729624815,12953.580861119997,39.89307053999801,53448.307608480005 2024-10-22,19:20:17.000,296,11021801,14565,0,1729624816,12953.587597429992,39.87192314999993,53448.258698640006 2024-10-22,19:20:18.000,296,11021805,14605,0,1729624817,12953.641487909998,39.88602140999865,53448.29363424 2024-10-22,19:20:19.000,296,11021854,14525,0,1729624818,12953.648224219993,39.85077576000185,53448.32856984001 2024-10-22,19:20:20.000,296,11021878,14525,0,1729624819,12953.634751600002,39.85077576000185,53448.3145956 2024-10-22,19:20:21.000,296,11021805,14725,0,1729624820,12953.715587319988,39.87192314999993,53448.356518320004 2024-10-22,19:20:22.000,296,11021805,14525,0,1729624821,12953.695378390003,39.92126706000272,53448.39145392 2024-10-22,19:20:23.000,296,11021873,14445,0,1729624822,12953.668433149993,39.87192314999993,53448.39145392 2024-10-22,19:20:24.000,296,11021880,14525,0,1729624823,12953.715587319988,39.88602140999865,53448.3844668 2024-10-22,19:20:25.000,296,11021786,14445,0,1729624824,12953.762741489998,39.89307053999801,53448.39145392 2024-10-22,19:20:26.000,296,11021875,14565,0,1729624825,12953.803159349998,39.87192314999993,53448.39145392 2024-10-22,19:20:27.000,296,11021798,14365,0,1729624826,12953.809895659993,39.92126706000272,53448.43337664 2024-10-22,19:20:28.000,296,11021821,14485,0,1729624827,12953.789686729993,39.90011967000464,53448.405428160004 2024-10-22,19:20:29.000,296,11021854,14525,0,1729624828,12953.843577209998,39.907168800004,53448.44735088001 2024-10-22,19:20:30.000,296,11021839,14685,0,1729624829,12953.890731379994,39.9424144500008,53448.46831224001 2024-10-22,19:20:31.000,296,11021783,14605,0,1729624830,12953.877258759989,39.93536532000144,53448.49626072001 2024-10-22,19:20:32.000,296,11021792,14525,0,1729624831,12953.863786139998,39.9424144500008,53448.454338 2024-10-22,19:20:33.000,296,11021858,14365,0,1729624832,12953.951358169994,39.9424144500008,53448.49626072001 2024-10-22,19:20:34.000,296,11021834,14445,0,1729624833,12953.971567099994,39.97766010000487,53448.46132512 2024-10-22,19:20:35.000,296,11021858,14685,0,1729624834,12953.971567099994,40.05520052999782,53448.49626072001 2024-10-22,19:20:36.000,296,11021846,14125,0,1729624835,12954.03893019999,40.08339705000253,53448.51722208001 2024-10-22,19:20:37.000,296,11021859,14565,0,1729624836,12953.99851233999,40.07634792000317,53448.44735088001 2024-10-22,19:20:38.000,296,11021834,14245,0,1729624837,12954.03893019999,40.10454444000061,53448.53818344001 2024-10-22,19:20:39.000,296,11021845,14605,0,1729624838,12954.01872126999,40.10454444000061,53448.545170560006 2024-10-22,19:20:40.000,296,11021880,14405,0,1729624839,12954.025457579999,40.09749531000125,53448.53119632 2024-10-22,19:20:41.000,296,11021827,14205,0,1729624840,12954.09955698999,40.132740959998046,53448.49626072001 2024-10-22,19:20:42.000,296,11021825,14205,0,1729624841,12954.173656399995,40.182084870000836,53448.49626072001 2024-10-22,19:20:43.000,296,11021810,14405,0,1729624842,12954.22081056999,40.1538883500034,53448.50324784 2024-10-22,19:20:44.000,296,11021894,14565,0,1729624843,12954.30164628999,40.175035740001476,53448.51722208001 2024-10-22,19:20:45.000,296,11021830,14525,0,1729624844,12954.30164628999,40.21733052000491,53448.53818344001 2024-10-22,19:20:46.000,296,11021880,14765,0,1729624845,12954.34206414999,40.238477910002985,53448.50324784 2024-10-22,19:20:47.000,296,11021847,14645,0,1729624846,12954.416163559996,40.32306747000257,53448.53119632 2024-10-22,19:20:48.000,296,11021879,14485,0,1729624847,12954.40269093999,40.32306747000257,53448.46132512 2024-10-22,19:20:49.000,296,11021833,14685,0,1729624848,12954.490262970001,40.358313119999366,53448.545170560006 2024-10-22,19:20:50.000,296,11021834,14405,0,1729624849,12954.510471900001,40.358313119999366,53448.53818344001 2024-10-22,19:20:51.000,296,11021861,14405,0,1729624850,12954.591307620001,40.4006079000028,53448.49626072001 2024-10-22,19:20:52.000,296,11021802,14325,0,1729624851,12954.611516550001,40.414706160001515,53448.524209200004 2024-10-22,19:20:53.000,296,11021831,14405,0,1729624852,12954.658670719997,40.34421486000065,53448.594080400006 2024-10-22,19:20:54.000,296,11021844,14565,0,1729624853,12954.692352270002,40.365362249998725,53448.53818344001 2024-10-22,19:20:55.000,296,11021807,14645,0,1729624854,12954.739506439997,40.407657030002156,53448.5591448 2024-10-22,19:20:56.000,296,11021866,14525,0,1729624855,12954.800133229997,40.421755290000874,53448.58709328001 2024-10-22,19:20:57.000,296,11021808,14285,0,1729624856,12954.840551089997,40.43585354999959,53448.56613192001 2024-10-22,19:20:58.000,296,11021825,14605,0,1729624857,12954.833814780002,40.44995180999831,53448.60106752 2024-10-22,19:20:59.000,296,11021918,14485,0,1729624858,12954.928123119993,40.471099200003664,53448.64997736 2024-10-22,19:21:00.000,296,11021932,14565,0,1729624859,12954.928123119993,40.50634485000046,53448.66395160001 2024-10-22,19:21:01.000,296,11021852,14445,0,1729624860,12954.948332049993,40.49224659000174,53448.62202888 2024-10-22,19:21:02.000,296,11021870,14485,0,1729624861,12954.968540979993,40.4992957200011,53448.60805464 2024-10-22,19:21:03.000,296,11021843,14405,0,1729624862,12954.995486219988,40.51339397999982,53448.65696448 2024-10-22,19:21:04.000,296,11021837,14765,0,1729624863,12954.955068359988,40.47814833000302,53448.65696448 2024-10-22,19:21:05.000,296,11021885,14525,0,1729624864,12954.948332049993,40.49224659000174,53448.67093872 2024-10-22,19:21:06.000,296,11021826,14725,0,1729624865,12954.928123119993,40.54159050000453,53448.63600312001 2024-10-22,19:21:07.000,296,11021803,14525,0,1729624866,12954.901177879998,40.55568876000325,53448.64997736 2024-10-22,19:21:08.000,296,11021851,14485,0,1729624867,12954.827078469993,40.54159050000453,53448.712861440006 2024-10-22,19:21:09.000,296,11021799,14405,0,1729624868,12954.773187990002,40.590934410000045,53448.67093872 2024-10-22,19:21:10.000,296,11021837,14645,0,1729624869,12954.746242749992,40.605032669998764,53448.6988872 2024-10-22,19:21:11.000,296,11021835,14445,0,1729624870,12954.665407029992,40.633229190003476,53448.68491296001 2024-10-22,19:21:12.000,296,11021842,14485,0,1729624871,12954.678879649997,40.69667135999771,53448.740809920004 2024-10-22,19:21:13.000,296,11021865,14205,0,1729624872,12954.672143340002,40.71781875000306,53448.7687584 2024-10-22,19:21:14.000,296,11021833,14525,0,1729624873,12954.645198099992,40.73896614000114,53448.761771280006 2024-10-22,19:21:15.000,296,11021811,14685,0,1729624874,12954.591307620001,40.78831005000393,53448.740809920004 2024-10-22,19:21:16.000,296,11021827,14365,0,1729624875,12954.550889760001,40.767162659998576,53448.7687584 2024-10-22,19:21:17.000,296,11021812,14325,0,1729624876,12954.503735589991,40.7460152700005,53448.70587432001 2024-10-22,19:21:18.000,296,11021878,14405,0,1729624877,12954.476790349996,40.78126092000457,53448.740809920004 2024-10-22,19:21:19.000,296,11021837,14565,0,1729624878,12954.443108799991,40.79535918000329,53448.761771280006 2024-10-22,19:21:20.000,296,11021881,14285,0,1729624879,12954.375745699996,40.774211789997935,53448.740809920004 2024-10-22,19:21:21.000,296,11021818,14445,0,1729624880,12954.34880046,40.85175221999816,53448.740809920004 2024-10-22,19:21:22.000,296,11021841,14605,0,1729624881,12954.28143735999,40.88699787000223,53448.75478416001 2024-10-22,19:21:23.000,296,11021892,14525,0,1729624882,12954.24101949999,40.91519438999967,53448.75478416001 2024-10-22,19:21:24.000,296,11021893,14445,0,1729624883,12954.22081056999,40.9574891700031,53448.74779704 2024-10-22,19:21:25.000,296,11021882,14605,0,1729624884,12954.16692009,41.02093134000461,53448.79670688 2024-10-22,19:21:26.000,296,11021901,14565,0,1729624885,12954.13997484999,41.02798047000397,53448.79670688 2024-10-22,19:21:27.000,296,11021846,14365,0,1729624886,12954.08608437,41.03502960000333,53448.78273264001 2024-10-22,19:21:28.000,296,11021903,14405,0,1729624887,12954.04566651,41.07027525000012,53448.85260384001 2024-10-22,19:21:29.000,296,11021891,14485,0,1729624888,12953.985039719999,41.07732437999948,53448.740809920004 2024-10-22,19:21:30.000,296,11021908,14565,0,1729624889,12953.944621859999,41.12666829000227,53448.82465536 2024-10-22,19:21:31.000,296,11021899,14445,0,1729624890,12953.937885549989,41.2042087200025,53448.79670688 2024-10-22,19:21:32.000,296,11021813,14605,0,1729624891,12953.843577209998,41.168963069998426,53448.80369400001 2024-10-22,19:21:33.000,296,11021819,14245,0,1729624892,12953.756005179988,41.18306133000442,53448.78971976 2024-10-22,19:21:34.000,296,11021848,14925,0,1729624893,12953.681905769998,41.24650349999865,53448.72683568 2024-10-22,19:21:35.000,296,11021821,14565,0,1729624894,12953.533706950002,41.288798280002084,53448.73382280001 2024-10-22,19:21:36.000,296,11021912,14245,0,1729624895,12953.446134919992,41.29584741000144,53448.6988872 2024-10-22,19:21:37.000,296,11021867,14565,0,1729624896,12953.351826580001,41.30994567000016,53448.6988872 2024-10-22,19:21:38.000,296,11021881,14725,0,1729624897,12953.291199790001,41.338142190004874,53448.64997736 2024-10-22,19:21:39.000,296,11021883,14285,0,1729624898,12953.14300096999,41.35224045000359,53448.67093872 2024-10-22,19:21:40.000,296,11021842,14525,0,1729624899,12953.0284837,41.38043697000103,53448.63600312001 2024-10-22,19:21:41.000,296,11021820,14565,0,1729624900,12952.94091166999,41.401584359999106,53448.65696448 2024-10-22,19:21:42.000,296,11021879,14645,0,1729624901,12952.86681226,41.465026530000614,53448.642990240005 2024-10-22,19:21:43.000,296,11021880,14685,0,1729624902,12952.772503919994,41.507321310004045,53448.62202888 2024-10-22,19:21:44.000,296,11021845,14445,0,1729624903,12952.752294989994,41.52846870000212,53448.55215768 2024-10-22,19:21:45.000,296,11021861,14125,0,1729624904,12952.671459269994,41.59896000000299,53448.51722208001 2024-10-22,19:21:46.000,296,11021848,14485,0,1729624905,12952.651250339994,41.634205649999785,53448.53818344001 2024-10-22,19:21:47.000,296,11021750,14285,0,1729624906,12952.570414619993,41.66945130000386,53448.454338 2024-10-22,19:21:48.000,296,11021850,14285,0,1729624907,12952.610832479993,41.76813912000216,53448.44735088001 2024-10-22,19:21:49.000,296,11021863,14485,0,1729624908,12952.577150929988,41.80338476999896,53448.41241528 2024-10-22,19:21:50.000,296,11021843,14365,0,1729624909,12952.570414619993,41.82453216000431,53448.39145392 2024-10-22,19:21:51.000,296,11021818,14365,0,1729624910,12952.604096169998,41.916170850003255,53448.356518320004 2024-10-22,19:21:52.000,296,11021840,14605,0,1729624911,12952.610832479993,41.93731824000133,53448.34254408 2024-10-22,19:21:53.000,296,11021793,14605,0,1729624912,12952.624305099998,42.01485867000156,53448.307608480005 2024-10-22,19:21:54.000,296,11021843,14405,0,1729624913,12952.610832479993,42.050104319998354,53448.258698640006 2024-10-22,19:21:55.000,296,11021841,14485,0,1729624914,12952.604096169998,42.11354648999986,53448.1748532 2024-10-22,19:21:56.000,296,11021834,14525,0,1729624915,12952.550205689993,42.18403779000073,53448.2447244 2024-10-22,19:21:57.000,296,11021814,14525,0,1729624916,12952.550205689993,42.212234309998166,53448.18184032001 2024-10-22,19:21:58.000,296,11021829,14565,0,1729624917,12952.496315210003,42.23338170000352,53448.16087896001 2024-10-22,19:21:59.000,296,11021871,14645,0,1729624918,12952.469369969993,42.310922130003746,53448.12594336 2024-10-22,19:22:00.000,296,11021848,14285,0,1729624919,12952.509787829993,42.36731516999862,53448.12594336 2024-10-22,19:22:01.000,296,11021845,14525,0,1729624920,12952.496315210003,42.40256082000269,53448.03511080001 2024-10-22,19:22:02.000,296,11021837,14525,0,1729624921,12952.489578899993,42.48715038000228,53448.104982 2024-10-22,19:22:03.000,296,11021846,14365,0,1729624922,12952.482842589998,42.51534689999971,53448.07703352 2024-10-22,19:22:04.000,296,11021798,14525,0,1729624923,12952.428952109993,42.53649428999779,53448.104982 2024-10-22,19:22:05.000,296,11021815,14405,0,1729624924,12952.402006869997,42.543543420004426,53448.08402064001 2024-10-22,19:22:06.000,296,11021830,14365,0,1729624925,12952.368325319992,42.57173994000186,53448.06305928001 2024-10-22,19:22:07.000,296,11021848,14605,0,1729624926,12952.307698529992,42.57173994000186,53448.04908504 2024-10-22,19:22:08.000,296,11021799,14525,0,1729624927,12952.294225910002,42.550592550003785,53447.94427824001 2024-10-22,19:22:09.000,296,11021772,14525,0,1729624928,12952.240335429997,42.57173994000186,53448.0001752 2024-10-22,19:22:10.000,296,11021835,14685,0,1729624929,12952.240335429997,42.557641680003144,53448.03511080001 2024-10-22,19:22:11.000,296,11021867,14645,0,1729624930,12952.280753289997,42.5999364599993,53448.01414944001 2024-10-22,19:22:12.000,296,11021822,14445,0,1729624931,12952.220126499997,42.53649428999779,53447.930304 2024-10-22,19:22:13.000,296,11021815,14525,0,1729624932,12952.206653879992,42.550592550003785,53447.89536840001 2024-10-22,19:22:14.000,296,11021815,15045,0,1729624933,12952.125818159991,42.57173994000186,53447.91632976001 2024-10-22,19:22:15.000,296,11021802,14685,0,1729624934,12952.092136610001,42.57173994000186,53447.88139416 2024-10-22,19:22:16.000,296,11021840,14565,0,1729624935,12952.125818159991,42.5646908100025,53447.81152296 2024-10-22,19:22:17.000,296,11021748,14445,0,1729624936,12952.132554470001,42.543543420004426,53447.81851008 2024-10-22,19:22:18.000,296,11021828,14565,0,1729624937,12952.199917569997,42.543543420004426,53447.86741992001 2024-10-22,19:22:19.000,296,11021767,14405,0,1729624938,12952.294225910002,42.51534689999971,53447.83947144 2024-10-22,19:22:20.000,296,11021825,14245,0,1729624939,12952.348116389992,42.52239602999907,53447.86741992001 2024-10-22,19:22:21.000,296,11021793,14285,0,1729624940,12952.348116389992,42.48010125000292,53447.8604328 2024-10-22,19:22:22.000,296,11021825,14485,0,1729624941,12952.341380079997,42.48715038000228,53447.90934264 2024-10-22,19:22:23.000,296,11021806,14565,0,1729624942,12952.327907459992,42.40960995000205,53447.902355520004 2024-10-22,19:22:24.000,296,11021793,14645,0,1729624943,12952.327907459992,42.39551169000333,53447.91632976001 2024-10-22,19:22:25.000,296,11021738,14685,0,1729624944,12952.314434840002,42.37436429999798,53447.804535840005 2024-10-22,19:22:26.000,296,11021835,14605,0,1729624945,12952.287489599992,42.33206952000182,53447.90934264 2024-10-22,19:22:27.000,296,11021822,14445,0,1729624946,12952.240335429997,42.268627350000315,53447.8604328 2024-10-22,19:22:28.000,296,11021839,14605,0,1729624947,12952.247071739992,42.24043083000288,53447.83947144 2024-10-22,19:22:29.000,296,11021849,14525,0,1729624948,12952.220126499997,42.23338170000352,53447.874407040006 2024-10-22,19:22:30.000,296,11021800,14765,0,1729624949,12952.253808050002,42.2192834400048,53447.804535840005 2024-10-22,19:22:31.000,296,11021765,14485,0,1729624950,12952.247071739992,42.22633257000416,53447.8604328 2024-10-22,19:22:32.000,296,11021807,14485,0,1729624951,12952.226862809992,42.17698866000137,53447.81152296 2024-10-22,19:22:33.000,296,11021822,14565,0,1729624952,12952.199917569997,42.11354648999986,53447.8604328 2024-10-22,19:22:34.000,296,11021792,14565,0,1729624953,12952.112345540001,42.12059561999922,53447.8604328 2024-10-22,19:22:35.000,296,11021832,14205,0,1729624954,12952.065191369991,42.148792140003934,53447.88139416 2024-10-22,19:22:36.000,296,11021786,14645,0,1729624955,12952.065191369991,42.085349970002426,53447.83947144 2024-10-22,19:22:37.000,296,11021783,14685,0,1729624956,12951.997828269996,42.1064973600005,53447.86741992001 2024-10-22,19:22:38.000,296,11021757,14405,0,1729624957,12951.94393778999,42.07830084000307,53447.874407040006 2024-10-22,19:22:39.000,296,11021870,14765,0,1729624958,12951.90351992999,42.07830084000307,53447.83248432 2024-10-22,19:22:40.000,296,11021807,14285,0,1729624959,12951.86310206999,42.02895693000028,53447.86741992001 2024-10-22,19:22:41.000,296,11021827,14445,0,1729624960,12951.86983838,42.036006059999636,53447.853445680004 2024-10-22,19:22:42.000,296,11021803,14205,0,1729624961,12951.84962945,42.0078095400022,53447.88139416 2024-10-22,19:22:43.000,296,11021822,14525,0,1729624962,12951.88331099999,42.0078095400022,53447.86741992001 2024-10-22,19:22:44.000,296,11021808,14725,0,1729624963,12951.856365759995,41.99371128000348,53447.86741992001 2024-10-22,19:22:45.000,296,11021828,14765,0,1729624964,12951.84962945,42.07830084000307,53447.90934264 2024-10-22,19:22:46.000,296,11021899,14645,0,1729624965,12951.815947899995,42.036006059999636,53447.8604328 2024-10-22,19:22:47.000,296,11021893,14565,0,1729624966,12951.84962945,42.06420258000435,53447.86741992001 2024-10-22,19:22:48.000,296,11021830,14725,0,1729624967,12951.78226634999,42.07830084000307,53447.81152296 2024-10-22,19:22:49.000,296,11021874,14365,0,1729624968,12951.82942052,42.099448230001144,53447.83248432 2024-10-22,19:22:50.000,296,11021874,14725,0,1729624969,12951.78900266,42.12059561999922,53447.874407040006 2024-10-22,19:22:51.000,296,11021805,14365,0,1729624970,12951.76205741999,42.141743010004575,53447.8604328 2024-10-22,19:22:52.000,296,11021844,14365,0,1729624971,12951.78226634999,42.20518517999881,53447.82549720001 2024-10-22,19:22:53.000,296,11021860,14285,0,1729624972,12951.70816694,42.17698866000137,53447.874407040006 2024-10-22,19:22:54.000,296,11021866,14565,0,1729624973,12951.66101276999,42.2192834400048,53447.83248432 2024-10-22,19:22:55.000,296,11021899,14445,0,1729624974,12951.70816694,42.2192834400048,53447.86741992001 2024-10-22,19:22:56.000,296,11021793,14405,0,1729624975,12951.654276459994,42.20518517999881,53447.83248432 2024-10-22,19:22:57.000,296,11021795,14485,0,1729624976,12951.60712229,42.2192834400048,53447.84645856001 2024-10-22,19:22:58.000,296,11021828,14525,0,1729624977,12951.64080383999,42.16993953000201,53447.88838128 2024-10-22,19:22:59.000,296,11021895,14565,0,1729624978,12951.634067529994,42.17698866000137,53447.804535840005 2024-10-22,19:23:00.000,296,11021845,14685,0,1729624979,12951.613858599994,42.13469387999794,53447.81152296 2024-10-22,19:23:01.000,296,11021844,14525,0,1729624980,12951.66101276999,42.13469387999794,53447.81152296 2024-10-22,19:23:02.000,296,11021863,14525,0,1729624981,12951.72837587,42.15584127000329,53447.77658736001 2024-10-22,19:23:03.000,296,11021850,14685,0,1729624982,12951.755321109995,42.16993953000201,53447.81851008 2024-10-22,19:23:04.000,296,11021842,14645,0,1729624983,12951.78900266,42.15584127000329,53447.81851008 2024-10-22,19:23:05.000,296,11021803,14445,0,1729624984,12951.80247527999,42.15584127000329,53447.76261312 2024-10-22,19:23:06.000,296,11021807,14805,0,1729624985,12951.876574689995,42.17698866000137,53447.79754872001 2024-10-22,19:23:07.000,296,11021834,14605,0,1729624986,12951.90351992999,42.212234309998166,53447.853445680004 2024-10-22,19:23:08.000,296,11021833,14565,0,1729624987,12951.957410409996,42.24747996000224,53447.81152296 2024-10-22,19:23:09.000,296,11021837,14365,0,1729624988,12952.03150982,42.2545290900016,53447.7905616 2024-10-22,19:23:10.000,296,11021866,14725,0,1729624989,12952.038246129996,42.22633257000416,53447.853445680004 2024-10-22,19:23:11.000,296,11021895,14485,0,1729624990,12952.058455059996,42.212234309998166,53447.77658736001 2024-10-22,19:23:12.000,296,11021865,14285,0,1729624991,12952.05171875,42.20518517999881,53447.81152296 2024-10-22,19:23:13.000,296,11021864,14525,0,1729624992,12952.085400299991,42.212234309998166,53447.82549720001 2024-10-22,19:23:14.000,296,11021773,14565,0,1729624993,12952.152763400001,42.16993953000201,53447.79754872001 2024-10-22,19:23:15.000,296,11021863,14205,0,1729624994,12952.247071739992,42.16993953000201,53447.76261312 2024-10-22,19:23:16.000,296,11021829,14605,0,1729624995,12952.408743179993,42.13469387999794,53447.83248432 2024-10-22,19:23:17.000,296,11021831,14565,0,1729624996,12952.556941999988,42.16289040000265,53447.82549720001 2024-10-22,19:23:18.000,296,11021866,14565,0,1729624997,12952.752294989994,42.148792140003934,53447.90934264 2024-10-22,19:23:19.000,296,11021829,14725,0,1729624998,12952.86007594999,42.212234309998166,53447.923316880006 2024-10-22,19:23:20.000,296,11021799,14565,0,1729624999,12952.994802149995,42.22633257000416,53447.923316880006 2024-10-22,19:23:21.000,296,11021901,14565,0,1729625000,12953.0284837,42.2545290900016,53447.89536840001 2024-10-22,19:23:22.000,296,11021871,14565,0,1729625001,12953.10258310999,42.310922130003746,53447.95126536 2024-10-22,19:23:23.000,296,11021874,14645,0,1729625002,12953.16994621,42.30387300000439,53447.930304 2024-10-22,19:23:24.000,296,11021871,14205,0,1729625003,12953.223836689991,42.30387300000439,53448.021136560004 2024-10-22,19:23:25.000,296,11021854,14365,0,1729625004,12953.277727169996,42.282725609999034,53447.95825248 2024-10-22,19:23:26.000,296,11021816,14485,0,1729625005,12953.324881339991,42.2545290900016,53448.03511080001 2024-10-22,19:23:27.000,296,11021786,14565,0,1729625006,12953.405717059992,42.20518517999881,53448.04908504 2024-10-22,19:23:28.000,296,11021847,14365,0,1729625007,12953.446134919992,42.24747996000224,53448.070046400004 2024-10-22,19:23:29.000,296,11021824,14645,0,1729625008,12953.506761709992,42.19108692000009,53448.13293048001 2024-10-22,19:23:30.000,296,11021857,14565,0,1729625009,12953.493289090002,42.2192834400048,53448.16087896001 2024-10-22,19:23:31.000,296,11021817,14365,0,1729625010,12953.500025399997,42.20518517999881,53448.1748532 2024-10-22,19:23:32.000,296,11021871,14685,0,1729625011,12953.500025399997,42.2545290900016,53448.22376304 2024-10-22,19:23:33.000,296,11021826,14565,0,1729625012,12953.513498020002,42.22633257000416,53448.23075016001 2024-10-22,19:23:34.000,296,11021830,14485,0,1729625013,12953.533706950002,42.261578220000956,53448.258698640006 2024-10-22,19:23:35.000,296,11021823,14725,0,1729625014,12953.493289090002,42.24747996000224,53448.32856984001 2024-10-22,19:23:36.000,296,11021844,14485,0,1729625015,12953.553915880002,42.268627350000315,53448.26568576 2024-10-22,19:23:37.000,296,11021832,14605,0,1729625016,12953.540443259997,42.268627350000315,53448.356518320004 2024-10-22,19:23:38.000,296,11021852,14525,0,1729625017,12953.574124810002,42.36026603999926,53448.30062136001 2024-10-22,19:23:39.000,296,11021862,14565,0,1729625018,12953.567388499992,42.317971260003105,53448.29363424 2024-10-22,19:23:40.000,296,11021836,14485,0,1729625019,12953.614542670002,42.310922130003746,53448.3844668 2024-10-22,19:23:41.000,296,11021836,14485,0,1729625020,12953.560652189997,42.317971260003105,53448.3844668 2024-10-22,19:23:42.000,296,11021887,14725,0,1729625021,12953.540443259997,42.310922130003746,53448.39844104001 2024-10-22,19:23:43.000,296,11021843,14965,0,1729625022,12953.506761709992,42.34616778000054,53448.43337664 2024-10-22,19:23:44.000,296,11021829,14565,0,1729625023,12953.533706950002,42.36026603999926,53448.41241528 2024-10-22,19:23:45.000,296,11021923,14645,0,1729625024,12953.479816469997,42.29682386999775,53448.46132512 2024-10-22,19:23:46.000,296,11021894,14525,0,1729625025,12953.452871230002,42.29682386999775,53448.53818344001 2024-10-22,19:23:47.000,296,11021784,14485,0,1729625026,12953.385508129992,42.282725609999034,53448.53119632 2024-10-22,19:23:48.000,296,11021848,14405,0,1729625027,12953.358562889996,42.2192834400048,53448.5591448 2024-10-22,19:23:49.000,296,11021857,14485,0,1729625028,12953.351826580001,42.212234309998166,53448.56613192001 2024-10-22,19:23:50.000,296,11021878,14565,0,1729625029,12953.324881339991,42.17698866000137,53448.545170560006 2024-10-22,19:23:51.000,296,11021813,14485,0,1729625030,12953.324881339991,42.11354648999986,53448.64997736 2024-10-22,19:23:52.000,296,11021818,14645,0,1729625031,12953.217100379996,42.092399100001785,53448.58709328001 2024-10-22,19:23:53.000,296,11021907,14725,0,1729625032,12953.16320989999,42.036006059999636,53448.573119040004 2024-10-22,19:23:54.000,296,11021828,14525,0,1729625033,12953.10258310999,41.98666215000412,53448.60805464 2024-10-22,19:23:55.000,296,11021817,14445,0,1729625034,12952.98806584,41.97961302000476,53448.573119040004 2024-10-22,19:23:56.000,296,11021871,14525,0,1729625035,12952.94764798,41.916170850003255,53448.58709328001 2024-10-22,19:23:57.000,296,11021848,14365,0,1729625036,12952.84660333,41.88092519999918,53448.691900080004 2024-10-22,19:23:58.000,296,11021836,14445,0,1729625037,12952.77924022999,41.83158129000367,53448.66395160001 2024-10-22,19:23:59.000,296,11021885,14285,0,1729625038,12952.671459269994,41.84567955000239,53448.629016 2024-10-22,19:24:00.000,296,11021905,14605,0,1729625039,12952.678195579989,41.866826940000465,53448.63600312001 2024-10-22,19:24:01.000,296,11021824,14205,0,1729625040,12952.671459269994,41.93026911000197,53448.642990240005 2024-10-22,19:24:02.000,296,11021876,14565,0,1729625041,12952.624305099998,41.94436737000069,53448.67093872 2024-10-22,19:24:03.000,296,11021844,14725,0,1729625042,12952.610832479993,41.97256388999813,53448.67093872 2024-10-22,19:24:04.000,296,11021784,14565,0,1729625043,12952.624305099998,41.97961302000476,53448.61504176001 2024-10-22,19:24:05.000,296,11021777,14445,0,1729625044,12952.597359859989,41.97256388999813,53448.62202888 2024-10-22,19:24:06.000,296,11021834,14485,0,1729625045,12952.509787829993,41.97256388999813,53448.61504176001 2024-10-22,19:24:07.000,296,11021836,14285,0,1729625046,12952.449161039993,42.02190780000092,53448.594080400006 2024-10-22,19:24:08.000,296,11021852,14445,0,1729625047,12952.381797939997,42.06420258000435,53448.573119040004 2024-10-22,19:24:09.000,296,11021825,14485,0,1729625048,12952.341380079997,42.036006059999636,53448.629016 2024-10-22,19:24:10.000,296,11021855,14445,0,1729625049,12952.267280669992,42.02895693000028,53448.63600312001 2024-10-22,19:24:11.000,296,11021834,14565,0,1729625050,12952.226862809992,42.085349970002426,53448.64997736 2024-10-22,19:24:12.000,296,11021849,14565,0,1729625051,12952.152763400001,42.07830084000307,53448.64997736 2024-10-22,19:24:13.000,296,11021816,14485,0,1729625052,12952.139290779996,42.1064973600005,53448.642990240005 2024-10-22,19:24:14.000,296,11021860,14205,0,1729625053,12952.03150982,42.11354648999986,53448.56613192001 2024-10-22,19:24:15.000,296,11021769,14685,0,1729625054,12952.05171875,42.141743010004575,53448.629016 2024-10-22,19:24:16.000,296,11021821,14485,0,1729625055,12951.96414671999,42.148792140003934,53448.629016 2024-10-22,19:24:17.000,296,11021863,14405,0,1729625056,12951.93046517,42.16289040000265,53448.545170560006 2024-10-22,19:24:18.000,296,11021830,14365,0,1729625057,12951.896783619995,42.17698866000137,53448.56613192001 2024-10-22,19:24:19.000,296,11021795,14885,0,1729625058,12951.86310206999,42.22633257000416,53448.53119632 2024-10-22,19:24:20.000,296,11021830,14565,0,1729625059,12951.84962945,42.24747996000224,53448.58010616 2024-10-22,19:24:21.000,296,11021833,14205,0,1729625060,12951.856365759995,42.2545290900016,53448.51023496 2024-10-22,19:24:22.000,296,11021833,14565,0,1729625061,12951.836156829995,42.28977473999839,53448.524209200004 2024-10-22,19:24:23.000,296,11021797,14685,0,1729625062,12951.84289313999,42.33911865000118,53448.49626072001 2024-10-22,19:24:24.000,296,11021850,14485,0,1729625063,12951.86983838,42.325020390002464,53448.48228648 2024-10-22,19:24:25.000,296,11021828,14285,0,1729625064,12951.90351992999,42.30387300000439,53448.475299360005 2024-10-22,19:24:26.000,296,11021831,14485,0,1729625065,12951.957410409996,42.33206952000182,53448.454338 2024-10-22,19:24:27.000,296,11021808,14365,0,1729625066,12951.96414671999,42.310922130003746,53448.4892736 2024-10-22,19:24:28.000,296,11021838,14245,0,1729625067,12952.01130089,42.36026603999926,53448.51023496 2024-10-22,19:24:29.000,296,11021820,14325,0,1729625068,12952.024773509991,42.3532169099999,53448.60805464 2024-10-22,19:24:30.000,296,11021838,14285,0,1729625069,12952.058455059996,42.34616778000054,53448.49626072001 2024-10-22,19:24:31.000,296,11021864,14205,0,1729625070,12952.03150982,42.33206952000182,53448.50324784 2024-10-22,19:24:32.000,296,11021832,14525,0,1729625071,12952.071927680001,42.33911865000118,53448.51722208001 2024-10-22,19:24:33.000,296,11021796,14525,0,1729625072,12952.159499709996,42.37436429999798,53448.46132512 2024-10-22,19:24:34.000,296,11021815,14485,0,1729625073,12952.152763400001,42.34616778000054,53448.4892736 2024-10-22,19:24:35.000,296,11021803,14605,0,1729625074,12952.193181260001,42.34616778000054,53448.454338 2024-10-22,19:24:36.000,296,11021830,14725,0,1729625075,12952.186444949992,42.30387300000439,53448.51023496 2024-10-22,19:24:37.000,296,11021868,14725,0,1729625076,12952.233599120002,42.29682386999775,53448.46831224001 2024-10-22,19:24:38.000,296,11021824,14565,0,1729625077,12952.267280669992,42.30387300000439,53448.48228648 2024-10-22,19:24:39.000,296,11021819,14645,0,1729625078,12952.354852700002,42.29682386999775,53448.53818344001 2024-10-22,19:24:40.000,296,11021831,14365,0,1729625079,12952.455897350002,42.282725609999034,53448.53119632 2024-10-22,19:24:41.000,296,11021850,14605,0,1729625080,12952.529996759993,42.22633257000416,53448.53818344001 2024-10-22,19:24:42.000,296,11021868,14605,0,1729625081,12952.583887239998,42.19813604999945,53448.55215768 2024-10-22,19:24:43.000,296,11021803,14565,0,1729625082,12952.651250339994,42.19108692000009,53448.53119632 2024-10-22,19:24:44.000,296,11021798,14445,0,1729625083,12952.738822369989,42.13469387999794,53448.50324784 2024-10-22,19:24:45.000,296,11021848,14405,0,1729625084,12952.792712849994,42.11354648999986,53448.58709328001 2024-10-22,19:24:46.000,296,11021860,14365,0,1729625085,12952.84660333,42.085349970002426,53448.61504176001 2024-10-22,19:24:47.000,296,11021859,14645,0,1729625086,12952.92743905,42.092399100001785,53448.58709328001 2024-10-22,19:24:48.000,296,11021788,14405,0,1729625087,12952.994802149995,42.092399100001785,53448.573119040004 2024-10-22,19:24:49.000,296,11021809,14565,0,1729625088,12953.08911049,42.13469387999794,53448.58709328001 2024-10-22,19:24:50.000,296,11021861,14565,0,1729625089,12953.21036407,42.141743010004575,53448.60805464 2024-10-22,19:24:51.000,296,11021872,14565,0,1729625090,12953.25078193,42.18403779000073,53448.64997736 2024-10-22,19:24:52.000,296,11021813,14605,0,1729625091,12953.27099086,42.17698866000137,53448.64997736 2024-10-22,19:24:53.000,296,11021791,14525,0,1729625092,12953.358562889996,42.19813604999945,53448.65696448 2024-10-22,19:24:54.000,296,11021867,14725,0,1729625093,12953.345090269991,42.17698866000137,53448.75478416001 2024-10-22,19:24:55.000,296,11021833,14565,0,1729625094,12953.378771819996,42.22633257000416,53448.73382280001 2024-10-22,19:24:56.000,296,11021822,14565,0,1729625095,12953.459607539997,42.19108692000009,53448.6988872 2024-10-22,19:24:57.000,296,11021839,14525,0,1729625096,12953.459607539997,42.17698866000137,53448.70587432001 2024-10-22,19:24:58.000,296,11021880,14445,0,1729625097,12953.473080160002,42.19108692000009,53448.78971976 2024-10-22,19:24:59.000,296,11021804,14485,0,1729625098,12953.506761709992,42.16289040000265,53448.77574552 2024-10-22,19:25:00.000,296,11021824,14445,0,1729625099,12953.520234329997,42.18403779000073,53448.80369400001 2024-10-22,19:25:01.000,296,11021845,14485,0,1729625100,12953.526970639992,42.17698866000137,53448.87356520001 2024-10-22,19:25:02.000,296,11021892,14725,0,1729625101,12953.520234329997,42.23338170000352,53448.86657808 2024-10-22,19:25:03.000,296,11021876,14605,0,1729625102,12953.500025399997,42.19108692000009,53448.8386296 2024-10-22,19:25:04.000,296,11021819,14525,0,1729625103,12953.520234329997,42.2192834400048,53448.908500800004 2024-10-22,19:25:05.000,296,11021877,14605,0,1729625104,12953.473080160002,42.18403779000073,53448.86657808 2024-10-22,19:25:06.000,296,11021821,14445,0,1729625105,12953.526970639992,42.16993953000201,53448.929462160006 2024-10-22,19:25:07.000,296,11021800,14245,0,1729625106,12953.547179569992,42.16289040000265,53448.95042352001 2024-10-22,19:25:08.000,296,11021810,14565,0,1729625107,12953.574124810002,42.12059561999922,53448.95741064 2024-10-22,19:25:09.000,296,11021784,14365,0,1729625108,12953.641487909998,42.085349970002426,53449.027281840004 2024-10-22,19:25:10.000,296,11021812,14445,0,1729625109,12953.628015289993,42.07830084000307,53449.03426896 2024-10-22,19:25:11.000,296,11021836,14405,0,1729625110,12953.648224219993,42.00076041000284,53449.13208864 2024-10-22,19:25:12.000,296,11021839,14605,0,1729625111,12953.614542670002,41.94436737000069,53449.076191680004 2024-10-22,19:25:13.000,296,11021858,14525,0,1729625112,12953.540443259997,41.94436737000069,53449.06920456001 2024-10-22,19:25:14.000,296,11021845,14365,0,1729625113,12953.466343849992,41.93026911000197,53449.10414016 2024-10-22,19:25:15.000,296,11021818,14645,0,1729625114,12953.412453370001,41.94436737000069,53449.10414016 2024-10-22,19:25:16.000,296,11021851,14605,0,1729625115,12953.385508129992,41.97961302000476,53449.15305 2024-10-22,19:25:17.000,296,11021847,14565,0,1729625116,12953.338353959996,42.0078095400022,53449.17401136 2024-10-22,19:25:18.000,296,11021806,14525,0,1729625117,12953.27099086,42.02895693000028,53449.11112728 2024-10-22,19:25:19.000,296,11021836,14405,0,1729625118,12953.257518239996,42.092399100001785,53449.16003712 2024-10-22,19:25:20.000,296,11021785,14205,0,1729625119,12953.237309309996,42.07830084000307,53449.16702424001 2024-10-22,19:25:21.000,296,11021796,14365,0,1729625120,12953.156473589996,42.12059561999922,53449.20894696001 2024-10-22,19:25:22.000,296,11021847,14405,0,1729625121,12953.12952835,42.12764474999858,53449.17401136 2024-10-22,19:25:23.000,296,11021818,14525,0,1729625122,12953.06216524999,42.099448230001144,53449.16003712 2024-10-22,19:25:24.000,296,11021798,14765,0,1729625123,12952.96785691,42.085349970002426,53449.18798560001 2024-10-22,19:25:25.000,296,11021875,14725,0,1729625124,12952.806185469999,42.092399100001785,53449.16003712 2024-10-22,19:25:26.000,296,11021836,14445,0,1729625125,12952.75903129999,42.06420258000435,53449.16702424001 2024-10-22,19:25:27.000,296,11021763,14685,0,1729625126,12952.671459269994,42.043055189998995,53449.16003712 2024-10-22,19:25:28.000,296,11021891,14605,0,1729625127,12952.583887239998,42.02190780000092,53449.146062880005 2024-10-22,19:25:29.000,296,11021865,14565,0,1729625128,12952.543469379998,42.085349970002426,53449.18798560001 2024-10-22,19:25:30.000,296,11021787,14445,0,1729625129,12952.536733069988,42.092399100001785,53449.16003712 2024-10-22,19:25:31.000,296,11021844,14885,0,1729625130,12952.550205689993,42.148792140003934,53449.194972720004 2024-10-22,19:25:32.000,296,11021809,14445,0,1729625131,12952.523260449998,42.24043083000288,53449.146062880005 2024-10-22,19:25:33.000,296,11021824,14485,0,1729625132,12952.462633659998,42.19108692000009,53449.15305 2024-10-22,19:25:34.000,296,11021845,14565,0,1729625133,12952.482842589998,42.212234309998166,53449.076191680004 2024-10-22,19:25:35.000,296,11021837,14525,0,1729625134,12952.435688420002,42.212234309998166,53449.09016592001 2024-10-22,19:25:36.000,296,11021908,14525,0,1729625135,12952.408743179993,42.2192834400048,53449.10414016 2024-10-22,19:25:37.000,296,11021864,14725,0,1729625136,12952.354852700002,42.20518517999881,53449.10414016 2024-10-22,19:25:38.000,296,11021839,14445,0,1729625137,12952.307698529992,42.19813604999945,53449.097153040006 2024-10-22,19:25:39.000,296,11021829,14525,0,1729625138,12952.294225910002,42.20518517999881,53449.09016592001 2024-10-22,19:25:40.000,296,11021823,14245,0,1729625139,12952.321171149997,42.212234309998166,53449.06920456001 2024-10-22,19:25:41.000,296,11021837,14565,0,1729625140,12952.341380079997,42.212234309998166,53449.097153040006 2024-10-22,19:25:42.000,296,11021820,14605,0,1729625141,12952.348116389992,42.261578220000956,53449.00632048 2024-10-22,19:25:43.000,296,11021879,14645,0,1729625142,12952.368325319992,42.310922130003746,53449.04125608001 2024-10-22,19:25:44.000,296,11021866,14565,0,1729625143,12952.368325319992,42.28977473999839,53448.99933336001 2024-10-22,19:25:45.000,296,11021836,14445,0,1729625144,12952.381797939997,42.28977473999839,53448.97138488001 2024-10-22,19:25:46.000,296,11021889,14485,0,1729625145,12952.361589009997,42.2545290900016,53448.9434364 2024-10-22,19:25:47.000,296,11021803,14565,0,1729625146,12952.361589009997,42.23338170000352,53448.978372000005 2024-10-22,19:25:48.000,296,11021893,14485,0,1729625147,12952.381797939997,42.2545290900016,53449.05523032 2024-10-22,19:25:49.000,296,11021851,14685,0,1729625148,12952.422215799998,42.2545290900016,53449.00632048 2024-10-22,19:25:50.000,296,11021826,14365,0,1729625149,12952.455897350002,42.24747996000224,53449.03426896 2024-10-22,19:25:51.000,296,11021868,14645,0,1729625150,12952.482842589998,42.24747996000224,53448.99933336001 2024-10-22,19:25:52.000,296,11021848,14685,0,1729625151,12952.523260449998,42.23338170000352,53448.978372000005 2024-10-22,19:25:53.000,296,11021865,14245,0,1729625152,12952.604096169998,42.2192834400048,53448.95741064 2024-10-22,19:25:54.000,296,11021843,14525,0,1729625153,12952.617568789989,42.19108692000009,53448.96439776 2024-10-22,19:25:55.000,296,11021833,14725,0,1729625154,12952.624305099998,42.15584127000329,53448.93644928 2024-10-22,19:25:56.000,296,11021833,14285,0,1729625155,12952.725349749999,42.17698866000137,53449.00632048 2024-10-22,19:25:57.000,296,11021810,14365,0,1729625156,12952.8263944,42.15584127000329,53448.929462160006 2024-10-22,19:25:58.000,296,11021814,14725,0,1729625157,12952.92743905,42.13469387999794,53448.98535912 2024-10-22,19:25:59.000,296,11021787,14525,0,1729625158,12953.0284837,42.12764474999858,53448.978372000005 2024-10-22,19:26:00.000,296,11021833,14605,0,1729625159,12953.12952835,42.148792140003934,53448.978372000005 2024-10-22,19:26:01.000,296,11021830,14645,0,1729625160,12953.264254549991,42.12764474999858,53448.9434364 2024-10-22,19:26:02.000,296,11021857,14645,0,1729625161,12953.466343849992,42.148792140003934,53448.92247504001 2024-10-22,19:26:03.000,296,11021874,14645,0,1729625162,12953.547179569992,42.11354648999986,53448.97138488001 2024-10-22,19:26:04.000,296,11021795,14285,0,1729625163,12953.634751600002,42.06420258000435,53449.00632048 2024-10-22,19:26:05.000,296,11021840,14685,0,1729625164,12953.715587319988,42.043055189998995,53449.048243200006 2024-10-22,19:26:06.000,296,11021832,14605,0,1729625165,12953.715587319988,42.06420258000435,53449.048243200006 2024-10-22,19:26:07.000,296,11021769,14445,0,1729625166,12953.762741489998,42.06420258000435,53449.06920456001 2024-10-22,19:26:08.000,296,11021831,14205,0,1729625167,12953.910940309994,42.02895693000028,53449.076191680004 2024-10-22,19:26:09.000,296,11021753,14165,0,1729625168,12954.18712902,42.0078095400022,53449.13907576001 2024-10-22,19:26:10.000,296,11021788,14205,0,1729625169,12954.38921832,42.099448230001144,53449.243882560004 2024-10-22,19:26:11.000,296,11021785,13565,0,1729625170,12954.476790349996,41.923219980002614,53449.29977952 2024-10-22,19:26:12.000,296,11021742,13965,0,1729625171,12954.503735589991,42.15584127000329,53449.194972720004 2024-10-22,19:26:13.000,296,11021767,13925,0,1729625172,12954.463317729991,42.17698866000137,53449.27881816 2024-10-22,19:26:14.000,296,11021734,14245,0,1729625173,12954.571098690001,42.085349970002426,53449.17401136 2024-10-22,19:26:15.000,296,11021645,14245,0,1729625174,12954.530680830001,42.036006059999636,53449.27183104 2024-10-22,19:26:16.000,296,11021808,13965,0,1729625175,12954.651934410002,42.16289040000265,53449.432534800006 2024-10-22,19:26:17.000,296,11021647,13845,0,1729625176,12954.631725480001,42.085349970002426,53449.34170224 2024-10-22,19:26:18.000,296,11022070,14085,0,1729625177,12954.624989169992,42.099448230001144,53449.36965072 2024-10-22,19:26:19.000,296,11021899,14005,0,1729625178,12954.564362379992,42.15584127000329,53449.37663784001 2024-10-22,19:26:20.000,296,11022099,13965,0,1729625179,12954.36227307999,42.05715344999771,53449.34170224 2024-10-22,19:26:21.000,296,11021962,13885,0,1729625180,12954.422899869991,42.141743010004575,53449.34868936 2024-10-22,19:26:22.000,296,11021951,14005,0,1729625181,12954.44984511,42.02895693000028,53449.41856056 2024-10-22,19:26:23.000,296,11021834,13885,0,1729625182,12954.47005404,42.17698866000137,53449.327728 2024-10-22,19:26:24.000,296,11021950,13885,0,1729625183,12954.436372489996,42.11354648999986,53449.51638024 2024-10-22,19:26:25.000,296,11021782,13885,0,1729625184,12954.443108799991,42.11354648999986,53449.54432872001 2024-10-22,19:26:26.000,296,11021998,13685,0,1729625185,12954.523944519991,41.97256388999813,53449.64214840001 2024-10-22,19:26:27.000,296,11021860,13805,0,1729625186,12954.375745699996,42.11354648999986,53449.46048328 2024-10-22,19:26:28.000,296,11021896,13525,0,1729625187,12954.395954629996,42.11354648999986,53449.40458632001 2024-10-22,19:26:29.000,296,11021838,13725,0,1729625188,12954.42963618,42.02190780000092,53449.579264320004 2024-10-22,19:26:30.000,296,11021883,14005,0,1729625189,12954.32185521999,42.036006059999636,53449.4674704 2024-10-22,19:26:31.000,296,11021832,14045,0,1729625190,12954.40942725,42.1064973600005,53449.579264320004 2024-10-22,19:26:32.000,296,11021943,13845,0,1729625191,12954.32185521999,42.05715344999771,53449.57227720001 2024-10-22,19:26:33.000,296,11021986,14045,0,1729625192,12954.274701049995,42.12059561999922,53449.51638024 2024-10-22,19:26:34.000,296,11021740,13965,0,1729625193,12954.20060163999,42.01485867000156,53449.551315840006 2024-10-22,19:26:35.000,296,11021727,13965,0,1729625194,12954.153447469995,42.12059561999922,53449.64214840001 2024-10-22,19:26:36.000,296,11021791,14245,0,1729625195,12954.18712902,42.085349970002426,53449.62817416 2024-10-22,19:26:37.000,296,11021948,14005,0,1729625196,12954.032193889994,42.148792140003934,53449.50240600001 2024-10-22,19:26:38.000,296,11021642,14045,0,1729625197,12954.052402819994,42.06420258000435,53449.600225680006 2024-10-22,19:26:39.000,296,11021921,13965,0,1729625198,12954.011984959994,42.12059561999922,53449.62817416 2024-10-22,19:26:40.000,296,11021783,13965,0,1729625199,12953.971567099994,42.30387300000439,53449.62817416 2024-10-22,19:26:41.000,296,11021889,13645,0,1729625200,12953.836840899989,42.2192834400048,53449.66310976 2024-10-22,19:26:42.000,296,11021774,14045,0,1729625201,12953.870522449994,42.40960995000205,53449.54432872001 2024-10-22,19:26:43.000,296,11021851,13965,0,1729625202,12953.823368279998,42.29682386999775,53449.62118704001 2024-10-22,19:26:44.000,296,11021931,14045,0,1729625203,12953.850313519994,42.37436429999798,53449.48843176 2024-10-22,19:26:45.000,296,11021940,14205,0,1729625204,12953.708851009993,42.317971260003105,53449.63516128 2024-10-22,19:26:46.000,296,11021887,13925,0,1729625205,12953.702114699998,42.39551169000333,53449.54432872001 2024-10-22,19:26:47.000,296,11022257,14285,0,1729625206,12953.675169460003,42.317971260003105,53449.51638024 2024-10-22,19:26:48.000,296,11021754,14085,0,1729625207,12953.614542670002,42.38846256000397,53449.63516128 2024-10-22,19:26:49.000,296,11022049,14245,0,1729625208,12953.547179569992,42.268627350000315,53449.62817416 2024-10-22,19:26:50.000,296,11021883,13925,0,1729625209,12953.621278979997,42.2192834400048,53449.698045360004 2024-10-22,19:26:51.000,296,11021952,14045,0,1729625210,12953.607806359993,42.22633257000416,53449.63516128 2024-10-22,19:26:52.000,296,11021888,14165,0,1729625211,12953.614542670002,42.275676479999674,53449.64214840001 2024-10-22,19:26:53.000,296,11021704,14125,0,1729625212,12953.634751600002,42.33206952000182,53449.56529008 2024-10-22,19:26:54.000,296,11021924,13925,0,1729625213,12953.708851009993,42.16993953000201,53449.530354480004 2024-10-22,19:26:55.000,296,11022010,13885,0,1729625214,12953.567388499992,42.261578220000956,53449.62118704001 2024-10-22,19:26:56.000,296,11022001,14005,0,1729625215,12953.533706950002,42.33911865000118,53449.56529008 2024-10-22,19:26:57.000,296,11021924,14045,0,1729625216,12953.587597429992,42.261578220000956,53449.51638024 2024-10-22,19:26:58.000,296,11021901,14045,0,1729625217,12953.540443259997,42.24043083000288,53449.579264320004 2024-10-22,19:26:59.000,296,11021928,14045,0,1729625218,12953.628015289993,42.2192834400048,53449.56529008 2024-10-22,19:27:00.000,296,11021874,13845,0,1729625219,12953.560652189997,42.22633257000416,53449.383624960006 2024-10-22,19:27:01.000,296,11021807,13685,0,1729625220,12953.567388499992,42.275676479999674,53449.43952192 2024-10-22,19:27:02.000,296,11021846,13725,0,1729625221,12953.540443259997,42.317971260003105,53449.411573440004 2024-10-22,19:27:03.000,296,11021815,13925,0,1729625222,12953.634751600002,42.282725609999034,53449.40458632001 2024-10-22,19:27:04.000,296,11021870,14005,0,1729625223,12953.587597429992,42.33206952000182,53449.30676664001 2024-10-22,19:27:05.000,296,11021836,14005,0,1729625224,12953.628015289993,42.33911865000118,53449.48843176 2024-10-22,19:27:06.000,296,11021895,14205,0,1729625225,12953.681905769998,42.40960995000205,53449.50240600001 2024-10-22,19:27:07.000,296,11021624,13925,0,1729625226,12953.681905769998,42.38141343000461,53449.49541888 2024-10-22,19:27:08.000,296,11021909,14205,0,1729625227,12953.769477799993,42.41665908000141,53449.243882560004 2024-10-22,19:27:09.000,296,11021802,14125,0,1729625228,12953.675169460003,42.58583820000058,53449.27183104 2024-10-22,19:27:10.000,296,11021914,14005,0,1729625229,12953.641487909998,42.62108385000465,53449.35567648001 2024-10-22,19:27:11.000,296,11021803,14005,0,1729625230,12953.648224219993,42.57173994000186,53449.34868936 2024-10-22,19:27:12.000,296,11021768,14365,0,1729625231,12953.553915880002,42.557641680003144,53449.20894696001 2024-10-22,19:27:13.000,296,11021833,14045,0,1729625232,12953.628015289993,42.508297770000354,53449.25785680001 2024-10-22,19:27:14.000,296,11021696,13845,0,1729625233,12953.654960530002,42.69157514999824,53449.34868936 2024-10-22,19:27:15.000,296,11021773,14245,0,1729625234,12953.614542670002,42.494199510001636,53449.27881816 2024-10-22,19:27:16.000,296,11021901,14045,0,1729625235,12953.749268869993,42.48010125000292,53449.2229212 2024-10-22,19:27:17.000,296,11022022,13725,0,1729625236,12953.722323629998,42.670427760000166,53449.13907576001 2024-10-22,19:27:18.000,296,11021848,13885,0,1729625237,12953.836840899989,42.501248640000995,53449.18099848 2024-10-22,19:27:19.000,296,11021831,14005,0,1729625238,12953.803159349998,42.57878907000122,53449.20894696001 2024-10-22,19:27:20.000,296,11021782,13805,0,1729625239,12953.796423039988,42.57878907000122,53449.20195984 2024-10-22,19:27:21.000,296,11021878,13765,0,1729625240,12953.931149239994,42.8114103600019,53449.20894696001 2024-10-22,19:27:22.000,296,11021592,13885,0,1729625241,12953.843577209998,42.783213840004464,53449.27183104 2024-10-22,19:27:23.000,296,11021752,14005,0,1729625242,12953.789686729993,42.733869930001674,53449.29977952 2024-10-22,19:27:24.000,296,11021514,13965,0,1729625243,12953.857049829989,42.76911557999847,53449.17401136 2024-10-22,19:27:25.000,296,11021764,13965,0,1729625244,12953.823368279998,42.79731210000318,53449.17401136 2024-10-22,19:27:26.000,296,11021936,14045,0,1729625245,12953.870522449994,42.92419643999892,53449.2229212 2024-10-22,19:27:27.000,296,11021921,14005,0,1729625246,12953.910940309994,42.783213840004464,53449.09016592001 2024-10-22,19:27:28.000,296,11021942,13965,0,1729625247,12953.850313519994,42.733869930001674,53449.2229212 2024-10-22,19:27:29.000,296,11021548,14005,0,1729625248,12953.964830789999,42.88190166000277,53449.16003712 2024-10-22,19:27:30.000,296,11021882,13925,0,1729625249,12953.904203999999,42.86780340000405,53449.20894696001 2024-10-22,19:27:31.000,296,11021779,13845,0,1729625250,12953.944621859999,42.966491220002354,53449.11811440001 2024-10-22,19:27:32.000,296,11021951,13925,0,1729625251,12953.890731379994,42.895999920001486,53449.09016592001 2024-10-22,19:27:33.000,296,11021869,14085,0,1729625252,12953.776214109988,42.846656009998696,53449.11811440001 2024-10-22,19:27:34.000,296,11021829,13805,0,1729625253,12953.668433149993,42.93124556999828,53449.194972720004 2024-10-22,19:27:35.000,296,11021830,14005,0,1729625254,12953.661696839998,42.93829470000492,53449.243882560004 2024-10-22,19:27:36.000,296,11021837,14125,0,1729625255,12953.715587319988,42.853705139998056,53449.18099848 2024-10-22,19:27:37.000,296,11021868,13965,0,1729625256,12953.675169460003,42.86780340000405,53449.05523032 2024-10-22,19:27:38.000,296,11021788,14085,0,1729625257,12953.641487909998,42.74796819000039,53448.96439776 2024-10-22,19:27:39.000,296,11021948,13965,0,1729625258,12953.722323629998,42.97354035000171,53449.215934080006 2024-10-22,19:27:40.000,296,11021868,14245,0,1729625259,12953.688642079993,42.726820800002315,53449.09016592001 2024-10-22,19:27:41.000,296,11021949,14085,0,1729625260,12953.479816469997,42.76206644999911,53449.048243200006 2024-10-22,19:27:42.000,296,11022073,14045,0,1729625261,12953.526970639992,42.903049050000845,53449.027281840004 2024-10-22,19:27:43.000,296,11021988,13885,0,1729625262,12953.486552779992,42.80436123000254,53449.0831788 2024-10-22,19:27:44.000,296,11021854,13765,0,1729625263,12953.520234329997,42.60698558999866,53449.05523032 2024-10-22,19:27:45.000,296,11021937,13925,0,1729625264,12953.365299199992,42.64928037000209,53449.097153040006 2024-10-22,19:27:46.000,296,11021947,13885,0,1729625265,12953.277727169996,42.60698558999866,53449.06920456001 2024-10-22,19:27:47.000,296,11021733,13845,0,1729625266,12953.203627759991,42.76206644999911,53449.18099848 2024-10-22,19:27:48.000,296,11021774,14245,0,1729625267,12953.10258310999,42.677476889999525,53449.11112728 2024-10-22,19:27:49.000,296,11021903,14045,0,1729625268,12953.08911049,42.64928037000209,53449.05523032 2024-10-22,19:27:50.000,296,11021766,13925,0,1729625269,12953.06216524999,42.62813298000401,53448.880552320006 2024-10-22,19:27:51.000,296,11021730,14045,0,1729625270,12952.974593219995,42.69157514999824,53449.02029472001 2024-10-22,19:27:52.000,296,11021805,14085,0,1729625271,12952.92070273999,42.719771670002956,53449.04125608001 2024-10-22,19:27:53.000,296,11021847,13925,0,1729625272,12952.994802149995,42.79026297000382,53448.97138488001 2024-10-22,19:27:54.000,296,11021837,14005,0,1729625273,12952.86007594999,42.79026297000382,53449.15305 2024-10-22,19:27:55.000,296,11021766,13805,0,1729625274,12952.732086059994,42.75501731999975,53449.05523032 2024-10-22,19:27:56.000,296,11021910,14045,0,1729625275,12952.631041409993,42.79731210000318,53448.80369400001 2024-10-22,19:27:57.000,296,11021904,14045,0,1729625276,12952.624305099998,42.79731210000318,53449.16003712 2024-10-22,19:27:58.000,296,11021989,14165,0,1729625277,12952.469369969993,42.895999920001486,53448.93644928 2024-10-22,19:27:59.000,296,11022196,14245,0,1729625278,12952.361589009997,42.910098180000205,53448.92247504001 2024-10-22,19:28:00.000,296,11021877,13845,0,1729625279,12952.334643770002,42.98058948000107,53448.978372000005 2024-10-22,19:28:01.000,296,11021782,13965,0,1729625280,12952.199917569997,43.086326429998735,53448.92247504001 2024-10-22,19:28:02.000,296,11022067,14045,0,1729625281,12952.159499709996,43.135670340001525,53448.82465536 2024-10-22,19:28:03.000,296,11021836,14005,0,1729625282,12951.977619339996,43.00173686999915,53448.7687584 2024-10-22,19:28:04.000,296,11021790,14125,0,1729625283,12951.86983838,43.07222817000002,53448.70587432001 2024-10-22,19:28:05.000,296,11022006,14245,0,1729625284,12951.90351992999,43.02993339000386,53448.84561672 2024-10-22,19:28:06.000,296,11021793,14245,0,1729625285,12951.76879373,43.135670340001525,53448.82465536 2024-10-22,19:28:07.000,296,11021884,14125,0,1729625286,12951.66774908,42.97354035000171,53449.06221744 2024-10-22,19:28:08.000,296,11021936,13925,0,1729625287,12951.526286569999,43.05108078000194,53448.73382280001 2024-10-22,19:28:09.000,296,11021900,13805,0,1729625288,12951.62733122,42.93829470000492,53448.93644928 2024-10-22,19:28:10.000,296,11021908,14205,0,1729625289,12951.586913359999,43.00878599999851,53448.67792584 2024-10-22,19:28:11.000,296,11021904,13605,0,1729625290,12951.485868709999,42.93124556999828,53448.75478416001 2024-10-22,19:28:12.000,296,11021768,14005,0,1729625291,12951.60712229,43.04403165000258,53448.64997736 2024-10-22,19:28:13.000,296,11021786,13885,0,1729625292,12951.519550259989,42.910098180000205,53448.68491296001 2024-10-22,19:28:14.000,296,11021894,14085,0,1729625293,12951.586913359999,42.966491220002354,53448.545170560006 2024-10-22,19:28:15.000,296,11021898,14005,0,1729625294,12951.60038597999,43.128621210002166,53448.58709328001 2024-10-22,19:28:16.000,296,11021900,14045,0,1729625295,12951.694694319995,43.01583512999787,53448.67093872 2024-10-22,19:28:17.000,296,11021862,14205,0,1729625296,12951.795738969995,42.81845949000126,53448.545170560006 2024-10-22,19:28:18.000,296,11022039,13925,0,1729625297,12951.795738969995,42.83255774999998,53448.524209200004 2024-10-22,19:28:19.000,296,11021890,13845,0,1729625298,12951.91025624,42.74796819000039,53448.4892736 2024-10-22,19:28:20.000,296,11021996,14045,0,1729625299,12951.9506741,42.86075427000469,53448.41940240001 2024-10-22,19:28:21.000,296,11021680,14125,0,1729625300,12952.071927680001,42.87485253000341,53448.48228648 2024-10-22,19:28:22.000,296,11021795,14005,0,1729625301,12952.01130089,43.00173686999915,53448.356518320004 2024-10-22,19:28:23.000,296,11021832,13845,0,1729625302,12951.9506741,42.83960687999934,53448.4892736 2024-10-22,19:28:24.000,296,11022061,14045,0,1729625303,12952.071927680001,43.02993339000386,53448.712861440006 2024-10-22,19:28:25.000,296,11021552,13885,0,1729625304,12952.172972330001,43.11452295000345,53448.5591448 2024-10-22,19:28:26.000,296,11021914,13805,0,1729625305,12952.348116389992,43.093375559998094,53448.49626072001 2024-10-22,19:28:27.000,296,11021674,13845,0,1729625306,12952.247071739992,42.952392960003635,53448.53119632 2024-10-22,19:28:28.000,296,11021840,14165,0,1729625307,12952.240335429997,43.17091598999832,53448.60106752 2024-10-22,19:28:29.000,296,11021969,13565,0,1729625308,12952.280753289997,43.17091598999832,53448.53119632 2024-10-22,19:28:30.000,296,11021936,13845,0,1729625309,12952.435688420002,43.22730903000047,53448.4892736 2024-10-22,19:28:31.000,296,11021858,13885,0,1729625310,12952.563678309998,43.304849460000696,53448.46831224001 2024-10-22,19:28:32.000,296,11021849,13845,0,1729625311,12952.577150929988,43.21321077000175,53448.475299360005 2024-10-22,19:28:33.000,296,11021970,14085,0,1729625312,12952.732086059994,43.24140728999919,53448.545170560006 2024-10-22,19:28:34.000,296,11021919,14085,0,1729625313,12952.75903129999,43.10747382000409,53448.41940240001 2024-10-22,19:28:35.000,296,11021810,13765,0,1729625314,12952.812921779994,43.33304597999813,53448.60805464 2024-10-22,19:28:36.000,296,11021885,13925,0,1729625315,12952.8263944,43.2696038100039,53448.65696448 2024-10-22,19:28:37.000,296,11021961,14045,0,1729625316,12952.94091166999,43.16386685999896,53448.60805464 2024-10-22,19:28:38.000,296,11021969,13965,0,1729625317,12952.88702119,43.41058640999836,53448.63600312001 2024-10-22,19:28:39.000,296,11022050,14005,0,1729625318,12952.98806584,43.22730903000047,53448.77574552 2024-10-22,19:28:40.000,296,11021658,14005,0,1729625319,12952.98132952999,43.27665294000326,53448.67093872 2024-10-22,19:28:41.000,296,11021779,13965,0,1729625320,12952.86007594999,43.318947719999414,53448.46132512 2024-10-22,19:28:42.000,296,11021739,13765,0,1729625321,12952.954384289995,43.19911251000303,53448.65696448 2024-10-22,19:28:43.000,296,11021822,14245,0,1729625322,12953.06216524999,43.28370207000262,53448.78273264001 2024-10-22,19:28:44.000,296,11021772,14085,0,1729625323,12953.116055729995,43.27665294000326,53448.72683568 2024-10-22,19:28:45.000,296,11021755,14245,0,1729625324,12953.10931942,43.28370207000262,53448.761771280006 2024-10-22,19:28:46.000,296,11021935,14045,0,1729625325,12952.96112059999,43.23435815999983,53448.64997736 2024-10-22,19:28:47.000,296,11021967,14045,0,1729625326,12952.98132952999,43.38943902000028,53448.71984856 2024-10-22,19:28:48.000,296,11021823,14205,0,1729625327,12953.10931942,43.24845641999855,53448.73382280001 2024-10-22,19:28:49.000,296,11021837,14045,0,1729625328,12953.116055729995,43.10042469000473,53448.74779704 2024-10-22,19:28:50.000,296,11021789,13805,0,1729625329,12953.203627759991,43.21321077000175,53448.65696448 2024-10-22,19:28:51.000,296,11021730,13925,0,1729625330,12953.136264659996,43.135670340001525,53448.77574552 2024-10-22,19:28:52.000,296,11021587,14245,0,1729625331,12953.10931942,43.19911251000303,53448.80369400001 2024-10-22,19:28:53.000,296,11021722,13925,0,1729625332,12953.27099086,43.0581299100013,53448.80369400001 2024-10-22,19:28:54.000,296,11021810,13925,0,1729625333,12953.19015514,43.07222817000002,53448.62202888 2024-10-22,19:28:55.000,296,11021611,13925,0,1729625334,12953.217100379996,43.01583512999787,53448.89452656 2024-10-22,19:28:56.000,296,11022007,14165,0,1729625335,12953.21036407,43.01583512999787,53448.86657808 2024-10-22,19:28:57.000,296,11021671,14165,0,1729625336,12953.244045619991,42.98058948000107,53448.7687584 2024-10-22,19:28:58.000,296,11021766,14205,0,1729625337,12953.176682519996,42.88190166000277,53448.83164248001 2024-10-22,19:28:59.000,296,11021681,14085,0,1729625338,12953.14300096999,42.783213840004464,53448.880552320006 2024-10-22,19:29:00.000,296,11021973,13925,0,1729625339,12953.095846799995,42.76911557999847,53448.908500800004 2024-10-22,19:29:01.000,296,11022099,14125,0,1729625340,12953.16994621,42.670427760000166,53449.06221744 2024-10-22,19:29:02.000,296,11021799,13845,0,1729625341,12953.04869263,42.677476889999525,53448.89452656 2024-10-22,19:29:03.000,296,11021792,13965,0,1729625342,12953.095846799995,42.57878907000122,53448.929462160006 2024-10-22,19:29:04.000,296,11021921,13885,0,1729625343,12953.035220009995,42.444855599998846,53448.89452656 2024-10-22,19:29:05.000,296,11021756,13965,0,1729625344,12953.06216524999,42.30387300000439,53448.908500800004 2024-10-22,19:29:06.000,296,11021913,13925,0,1729625345,12952.96112059999,42.42370821000077,53449.02029472001 2024-10-22,19:29:07.000,296,11021841,13885,0,1729625346,12952.98132952999,42.24747996000224,53448.95741064 2024-10-22,19:29:08.000,296,11021865,13885,0,1729625347,12952.954384289995,42.36026603999926,53449.06920456001 2024-10-22,19:29:09.000,296,11021870,14085,0,1729625348,12952.792712849994,42.13469387999794,53449.0133076 2024-10-22,19:29:10.000,296,11021808,14165,0,1729625349,12952.765767609999,42.212234309998166,53449.027281840004 2024-10-22,19:29:11.000,296,11021826,13965,0,1729625350,12952.752294989994,42.20518517999881,53448.95042352001 2024-10-22,19:29:12.000,296,11021958,14125,0,1729625351,12952.657986649989,42.02895693000028,53449.097153040006 2024-10-22,19:29:13.000,296,11021826,14005,0,1729625352,12952.664722959998,42.036006059999636,53449.10414016 2024-10-22,19:29:14.000,296,11021943,14005,0,1729625353,12952.577150929988,41.88092519999918,53449.16003712 2024-10-22,19:29:15.000,296,11021813,13925,0,1729625354,12952.455897350002,41.82453216000431,53448.98535912 2024-10-22,19:29:16.000,296,11022014,14045,0,1729625355,12952.469369969993,41.71174608000001,53449.0831788 2024-10-22,19:29:17.000,296,11022196,13765,0,1729625356,12952.455897350002,41.72584433999873,53449.20894696001 2024-10-22,19:29:18.000,296,11021961,14045,0,1729625357,12952.476106280003,41.641254779999144,53449.0831788 2024-10-22,19:29:19.000,296,11021919,13765,0,1729625358,12952.449161039993,41.69764782000129,53449.12510152 2024-10-22,19:29:20.000,296,11021889,13925,0,1729625359,12952.334643770002,41.676500430003216,53449.097153040006 2024-10-22,19:29:21.000,296,11021827,13765,0,1729625360,12952.307698529992,41.5496160900002,53449.18099848 2024-10-22,19:29:22.000,296,11021962,13725,0,1729625361,12952.408743179993,41.514370440003404,53449.18798560001 2024-10-22,19:29:23.000,296,11021817,13885,0,1729625362,12952.368325319992,41.42273175000446,53449.243882560004 2024-10-22,19:29:24.000,296,11021775,14085,0,1729625363,12952.402006869997,41.55666521999956,53449.15305 2024-10-22,19:29:25.000,296,11021888,13925,0,1729625364,12952.449161039993,41.465026530000614,53449.27881816 2024-10-22,19:29:26.000,296,11021845,14085,0,1729625365,12952.428952109993,41.218306980001216,53449.16003712 2024-10-22,19:29:27.000,296,11021924,13925,0,1729625366,12952.442424729998,41.274700020003365,53448.95042352001 2024-10-22,19:29:28.000,296,11021805,14205,0,1729625367,12952.435688420002,41.30994567000016,53449.048243200006 2024-10-22,19:29:29.000,296,11021788,14085,0,1729625368,12952.462633659998,41.2042087200025,53449.23689544001 2024-10-22,19:29:30.000,296,11021572,13965,0,1729625369,12952.449161039993,41.21125785000186,53449.28580528001 2024-10-22,19:29:31.000,296,11021731,13725,0,1729625370,12952.523260449998,41.401584359999106,53449.23689544001 2024-10-22,19:29:32.000,296,11021799,13845,0,1729625371,12952.577150929988,41.176012199997786,53449.17401136 2024-10-22,19:29:33.000,296,11021825,14085,0,1729625372,12952.711877129994,41.25355262999801,53449.25785680001 2024-10-22,19:29:34.000,296,11021733,14045,0,1729625373,12952.711877129994,41.3028965400008,53449.243882560004 2024-10-22,19:29:35.000,296,11021771,13925,0,1729625374,12952.732086059994,41.232405239999935,53449.243882560004 2024-10-22,19:29:36.000,296,11021834,14085,0,1729625375,12952.806185469999,41.14076655000099,53449.34868936 2024-10-22,19:29:37.000,296,11021769,13965,0,1729625376,12952.833130709994,40.97863656000118,53449.20195984 2024-10-22,19:29:38.000,296,11021955,13845,0,1729625377,12952.83986701999,40.872899610003515,53449.29977952 2024-10-22,19:29:39.000,296,11021932,13925,0,1729625378,12952.94764798,41.11257003000355,53449.33471512001 2024-10-22,19:29:40.000,296,11021872,13925,0,1729625379,12952.772503919994,41.07732437999948,53449.362663600004 2024-10-22,19:29:41.000,296,11021645,14085,0,1729625380,12952.86681226,41.11961916000291,53449.383624960006 2024-10-22,19:29:42.000,296,11021827,13805,0,1729625381,12952.853339639994,41.105520900004194,53449.313753760005 2024-10-22,19:29:43.000,296,11021779,13885,0,1729625382,12952.86007594999,40.97863656000118,53449.3975992 2024-10-22,19:29:44.000,296,11021892,13765,0,1729625383,12952.711877129994,41.098471770004835,53449.41856056 2024-10-22,19:29:45.000,296,11021888,14165,0,1729625384,12952.577150929988,41.14076655000099,53449.32074088 2024-10-22,19:29:46.000,296,11021772,14045,0,1729625385,12952.631041409993,41.12666829000227,53449.411573440004 2024-10-22,19:29:47.000,296,11022114,14165,0,1729625386,12952.583887239998,41.14076655000099,53449.327728 2024-10-22,19:29:48.000,296,11021887,14245,0,1729625387,12952.577150929988,41.24650349999865,53449.362663600004 2024-10-22,19:29:49.000,296,11022149,14045,0,1729625388,12952.604096169998,41.26060176000465,53449.44650904 2024-10-22,19:29:50.000,296,11021670,13805,0,1729625389,12952.664722959998,41.450928270001896,53449.51638024 2024-10-22,19:29:51.000,296,11021734,14165,0,1729625390,12952.583887239998,41.338142190004874,53449.35567648001 2024-10-22,19:29:52.000,296,11021776,13885,0,1729625391,12952.644514029998,41.57781261000491,53449.43952192 2024-10-22,19:29:53.000,296,11021715,13925,0,1729625392,12952.691668199994,41.6624021700045,53449.43952192 2024-10-22,19:29:54.000,296,11021826,14085,0,1729625393,12952.624305099998,41.66945130000386,53449.37663784001 2024-10-22,19:29:55.000,296,11021600,14085,0,1729625394,12952.644514029998,41.75404086000344,53449.35567648001 2024-10-22,19:29:56.000,296,11021807,13925,0,1729625395,12952.738822369989,41.77518825000152,53449.45349616001 2024-10-22,19:29:57.000,296,11021872,14125,0,1729625396,12952.75903129999,41.83158129000367,53449.43952192 2024-10-22,19:29:58.000,296,11021822,13925,0,1729625397,12952.994802149995,41.93731824000133,53449.44650904 2024-10-22,19:29:59.000,296,11021761,14205,0,1729625398,12953.06216524999,42.06420258000435,53449.50240600001 2024-10-22,19:30:00.000,296,11021758,14045,0,1729625399,12953.19015514,42.05715344999771,53449.4674704 2024-10-22,19:30:01.000,296,11021784,13885,0,1729625400,12953.25078193,42.15584127000329,53449.600225680006 2024-10-22,19:30:02.000,296,11021824,14245,0,1729625401,12953.486552779992,42.12764474999858,53449.50240600001 2024-10-22,19:30:03.000,296,11021753,13925,0,1729625402,12953.533706950002,42.13469387999794,53449.64214840001 2024-10-22,19:30:04.000,296,11021804,14085,0,1729625403,12953.553915880002,42.22633257000416,53449.579264320004 2024-10-22,19:30:05.000,296,11021815,13845,0,1729625404,12953.628015289993,42.141743010004575,53449.63516128 2024-10-22,19:30:06.000,296,11021861,14045,0,1729625405,12953.601070049997,42.13469387999794,53449.68407112 2024-10-22,19:30:07.000,296,11021821,14245,0,1729625406,12953.634751600002,42.282725609999034,53449.69105824001 2024-10-22,19:30:08.000,296,11022061,13845,0,1729625407,12953.708851009993,42.317971260003105,53449.719006720006 2024-10-22,19:30:09.000,296,11021761,13925,0,1729625408,12953.796423039988,42.261578220000956,53449.698045360004 2024-10-22,19:30:10.000,296,11022182,14045,0,1729625409,12953.823368279998,42.28977473999839,53449.9216332 2024-10-22,19:30:11.000,296,11021766,13885,0,1729625410,12953.634751600002,42.325020390002464,53449.87272336 2024-10-22,19:30:12.000,296,11021795,14165,0,1729625411,12953.715587319988,42.23338170000352,53450.033427120004 2024-10-22,19:30:13.000,296,11021911,13925,0,1729625412,12953.722323629998,42.41665908000141,53449.97054304 2024-10-22,19:30:14.000,296,11021609,13965,0,1729625413,12953.756005179988,42.48715038000228,53450.00547864001 2024-10-22,19:30:15.000,296,11021912,13925,0,1729625414,12953.742532559998,42.43780646999949,53450.082336960004 2024-10-22,19:30:16.000,296,11021886,13845,0,1729625415,12953.769477799993,42.30387300000439,53450.11028544 2024-10-22,19:30:17.000,296,11021916,14005,0,1729625416,12953.816631969989,42.39551169000333,53450.033427120004 2024-10-22,19:30:18.000,296,11021814,13925,0,1729625417,12953.729059939993,42.23338170000352,53449.95656880001 2024-10-22,19:30:19.000,296,11021810,13725,0,1729625418,12953.803159349998,42.16993953000201,53450.054388480006 2024-10-22,19:30:20.000,296,11021928,13845,0,1729625419,12953.809895659993,42.19813604999945,53449.96355592 2024-10-22,19:30:21.000,296,11021811,13925,0,1729625420,12953.567388499992,42.13469387999794,53450.19413088001 2024-10-22,19:30:22.000,296,11021973,14085,0,1729625421,12953.715587319988,42.212234309998166,53450.02644000001 2024-10-22,19:30:23.000,296,11021777,14085,0,1729625422,12953.621278979997,42.2192834400048,53450.201118000004 2024-10-22,19:30:24.000,296,11021859,14245,0,1729625423,12953.553915880002,42.20518517999881,53450.11727256 2024-10-22,19:30:25.000,296,11021834,14205,0,1729625424,12953.621278979997,42.01485867000156,53450.28496344 2024-10-22,19:30:26.000,296,11021810,14405,0,1729625425,12953.695378390003,42.17698866000137,53450.08932408 2024-10-22,19:30:27.000,296,11022013,14005,0,1729625426,12953.715587319988,42.07830084000307,53450.22906648 2024-10-22,19:30:28.000,296,11021690,14245,0,1729625427,12953.688642079993,42.15584127000329,53450.152208160005 2024-10-22,19:30:29.000,296,11021849,14165,0,1729625428,12953.634751600002,42.06420258000435,53450.319899040005 2024-10-22,19:30:30.000,296,11021762,14165,0,1729625429,12953.722323629998,41.97961302000476,53450.31291192001 2024-10-22,19:30:31.000,296,11021964,14245,0,1729625430,12953.614542670002,42.02190780000092,53450.28496344 2024-10-22,19:30:32.000,296,11021857,14165,0,1729625431,12953.648224219993,41.99371128000348,53450.2360536 2024-10-22,19:30:33.000,296,11021869,13805,0,1729625432,12953.796423039988,42.07830084000307,53450.222079360006 2024-10-22,19:30:34.000,296,11021723,13885,0,1729625433,12953.668433149993,42.07125171000371,53450.21509224001 2024-10-22,19:30:35.000,296,11021913,13845,0,1729625434,12953.661696839998,41.99371128000348,53450.35483464 2024-10-22,19:30:36.000,296,11021830,13885,0,1729625435,12953.654960530002,41.902072590004536,53450.222079360006 2024-10-22,19:30:37.000,296,11021853,13925,0,1729625436,12953.580861119997,42.01485867000156,53450.43169296001 2024-10-22,19:30:38.000,296,11021813,13965,0,1729625437,12953.654960530002,41.80338476999896,53450.417718720004 2024-10-22,19:30:39.000,296,11021820,14005,0,1729625438,12953.729059939993,41.97256388999813,53450.33387328 2024-10-22,19:30:40.000,296,11021767,13925,0,1729625439,12953.816631969989,42.00076041000284,53450.40374448 2024-10-22,19:30:41.000,296,11021860,13885,0,1729625440,12953.729059939993,41.866826940000465,53450.368808880005 2024-10-22,19:30:42.000,296,11021878,14245,0,1729625441,12953.742532559998,41.95846562999941,53450.45964144001 2024-10-22,19:30:43.000,296,11021746,14125,0,1729625442,12953.628015289993,41.96551475999877,53450.68322928 2024-10-22,19:30:44.000,296,11022162,14325,0,1729625443,12953.587597429992,42.050104319998354,53450.49457704 2024-10-22,19:30:45.000,296,11021737,14005,0,1729625444,12953.466343849992,42.1064973600005,53450.655280800005 2024-10-22,19:30:46.000,296,11021675,14005,0,1729625445,12953.459607539997,42.00076041000284,53450.48060280001 2024-10-22,19:30:47.000,296,11022116,14125,0,1729625446,12953.533706950002,41.95141650000005,53450.417718720004 2024-10-22,19:30:48.000,296,11022144,13925,0,1729625447,12953.479816469997,41.7610899900028,53450.52951264001 2024-10-22,19:30:49.000,296,11021893,14165,0,1729625448,12953.526970639992,41.80338476999896,53450.4456672 2024-10-22,19:30:50.000,296,11021837,13885,0,1729625449,12953.567388499992,41.95846562999941,53450.36182176001 2024-10-22,19:30:51.000,296,11021807,13925,0,1729625450,12953.607806359993,41.83863042000303,53450.55047400001 2024-10-22,19:30:52.000,296,11021839,13965,0,1729625451,12953.526970639992,41.866826940000465,53450.417718720004 2024-10-22,19:30:53.000,296,11021967,13925,0,1729625452,12953.560652189997,41.83863042000303,53450.45265432 2024-10-22,19:30:54.000,296,11021913,13965,0,1729625453,12953.668433149993,41.634205649999785,53450.4456672 2024-10-22,19:30:55.000,296,11021814,14045,0,1729625454,12953.587597429992,41.71174608000001,53450.43169296001 2024-10-22,19:30:56.000,296,11021753,13805,0,1729625455,12953.493289090002,41.62010739000107,53450.59239672 2024-10-22,19:30:57.000,296,11021792,14005,0,1729625456,12953.500025399997,41.57781261000491,53450.49457704 2024-10-22,19:30:58.000,296,11021636,14085,0,1729625457,12953.621278979997,41.57781261000491,53450.64829368001 2024-10-22,19:30:59.000,296,11022083,13885,0,1729625458,12953.580861119997,41.634205649999785,53450.557461120006 2024-10-22,19:31:00.000,296,11021955,14005,0,1729625459,12953.540443259997,41.52846870000212,53450.54348688 2024-10-22,19:31:01.000,296,11021780,14005,0,1729625460,12953.601070049997,41.52846870000212,53450.56444824 2024-10-22,19:31:02.000,296,11021848,14245,0,1729625461,12953.560652189997,41.59191087000363,53450.52252552 2024-10-22,19:31:03.000,296,11021818,13925,0,1729625462,12953.661696839998,41.58486174000427,53450.50855128001 2024-10-22,19:31:04.000,296,11021438,14085,0,1729625463,12953.661696839998,41.59896000000299,53450.47361568 2024-10-22,19:31:05.000,296,11021959,13845,0,1729625464,12953.729059939993,41.62010739000107,53450.33387328 2024-10-22,19:31:06.000,296,11021921,14085,0,1729625465,12953.681905769998,41.39453522999975,53450.40374448 2024-10-22,19:31:07.000,296,11021830,13965,0,1729625466,12953.857049829989,41.47912478999933,53450.39675736 2024-10-22,19:31:08.000,296,11021864,13845,0,1729625467,12953.782950419998,41.49322304999805,53450.438680080006 2024-10-22,19:31:09.000,296,11021841,13805,0,1729625468,12954.005248649999,41.31699479999952,53450.47361568 2024-10-22,19:31:10.000,296,11021760,13845,0,1729625469,12954.011984959994,41.43683001000318,53450.40374448 2024-10-22,19:31:11.000,296,11021742,14205,0,1729625470,12954.04566651,41.450928270001896,53450.45964144001 2024-10-22,19:31:12.000,296,11021886,14005,0,1729625471,12954.01872126999,41.39453522999975,53450.655280800005 2024-10-22,19:31:13.000,296,11021837,14085,0,1729625472,12954.16018377999,41.47912478999933,53450.42470584 2024-10-22,19:31:14.000,296,11021837,14205,0,1729625473,12954.24775581,41.37338784000167,53450.38278312001 2024-10-22,19:31:15.000,296,11021690,13925,0,1729625474,12954.16018377999,41.35928958000295,53450.55047400001 2024-10-22,19:31:16.000,296,11022149,14245,0,1729625475,12954.08608437,41.35928958000295,53450.6203452 2024-10-22,19:31:17.000,296,11021595,14285,0,1729625476,12954.16692009,41.47912478999933,53450.57842248001 2024-10-22,19:31:18.000,296,11021828,14205,0,1729625477,12954.092820679994,41.450928270001896,53450.50855128001 2024-10-22,19:31:19.000,296,11021938,14005,0,1729625478,12954.254492119995,41.39453522999975,53450.71816488001 2024-10-22,19:31:20.000,296,11021751,14205,0,1729625479,12954.28817367,41.465026530000614,53450.6203452 2024-10-22,19:31:21.000,296,11021881,14325,0,1729625480,12954.22081056999,41.38043697000103,53450.63431944 2024-10-22,19:31:22.000,296,11021707,13885,0,1729625481,12954.36227307999,41.42978088000382,53450.63431944 2024-10-22,19:31:23.000,296,11022019,13925,0,1729625482,12954.375745699996,41.33109305999824,53450.557461120006 2024-10-22,19:31:24.000,296,11021994,13645,0,1729625483,12954.28817367,41.34519132000423,53450.68322928 2024-10-22,19:31:25.000,296,11021830,13685,0,1729625484,12954.40942725,41.338142190004874,53450.67624216001 2024-10-22,19:31:26.000,296,11021972,14165,0,1729625485,12954.335327839995,41.288798280002084,53450.79502320001 2024-10-22,19:31:27.000,296,11021806,13965,0,1729625486,12954.294909979995,41.274700020003365,53450.73912624 2024-10-22,19:31:28.000,296,11021936,13925,0,1729625487,12954.36900939,41.42978088000382,53450.71816488001 2024-10-22,19:31:29.000,296,11021964,14165,0,1729625488,12954.335327839995,41.32404392999888,53450.71816488001 2024-10-22,19:31:30.000,296,11021800,13885,0,1729625489,12954.254492119995,41.14781568000035,53450.79502320001 2024-10-22,19:31:31.000,296,11022163,13725,0,1729625490,12954.274701049995,41.274700020003365,53450.655280800005 2024-10-22,19:31:32.000,296,11021868,13925,0,1729625491,12954.18712902,41.2042087200025,53450.871881520005 2024-10-22,19:31:33.000,296,11021581,14005,0,1729625492,12954.28143735999,41.19011046000378,53450.91380424001 2024-10-22,19:31:34.000,296,11021886,14125,0,1729625493,12954.3083826,41.168963069998426,53450.753100480004 2024-10-22,19:31:35.000,296,11021784,14045,0,1729625494,12954.335327839995,41.274700020003365,53450.93476560001 2024-10-22,19:31:36.000,296,11022120,13925,0,1729625495,12954.254492119995,41.14076655000099,53450.7600876 2024-10-22,19:31:37.000,296,11021922,14005,0,1729625496,12954.26122842999,41.168963069998426,53450.71117776 2024-10-22,19:31:38.000,296,11021869,13965,0,1729625497,12954.28817367,41.13371742000163,53450.71816488001 2024-10-22,19:31:39.000,296,11021885,13845,0,1729625498,12954.234283189995,41.21125785000186,53450.71117776 2024-10-22,19:31:40.000,296,11021776,14085,0,1729625499,12954.16018377999,41.288798280002084,53450.753100480004 2024-10-22,19:31:41.000,296,11021838,13925,0,1729625500,12954.32859153,41.19715959000314,53450.871881520005 2024-10-22,19:31:42.000,296,11021795,14205,0,1729625501,12954.32859153,41.225356110000575,53450.822971680005 2024-10-22,19:31:43.000,296,11021831,13725,0,1729625502,12954.36227307999,41.239454369999294,53450.85790728 2024-10-22,19:31:44.000,296,11021963,13925,0,1729625503,12954.30164628999,41.239454369999294,53450.90681712 2024-10-22,19:31:45.000,296,11021857,14085,0,1729625504,12954.3083826,41.225356110000575,53450.920791360004 2024-10-22,19:31:46.000,296,11021977,14125,0,1729625505,12954.34206414999,41.21125785000186,53450.80899744 2024-10-22,19:31:47.000,296,11021751,14165,0,1729625506,12954.375745699996,41.01388220999797,53450.9697012 2024-10-22,19:31:48.000,296,11021814,14165,0,1729625507,12954.30164628999,41.13371742000163,53450.95572696 2024-10-22,19:31:49.000,296,11021518,13965,0,1729625508,12954.32859153,41.14781568000035,53450.96271408001 2024-10-22,19:31:50.000,296,11021703,13805,0,1729625509,12954.26796474,41.168963069998426,53450.725152000006 2024-10-22,19:31:51.000,296,11021878,13845,0,1729625510,12954.315118909995,41.13371742000163,53450.87886864 2024-10-22,19:31:52.000,296,11022021,14045,0,1729625511,12954.18039270999,41.12666829000227,53451.01861104 2024-10-22,19:31:53.000,296,11022152,13885,0,1729625512,12954.153447469995,41.168963069998426,53450.90681712 2024-10-22,19:31:54.000,296,11022028,14005,0,1729625513,12954.03893019999,40.992734819999896,53450.90681712 2024-10-22,19:31:55.000,296,11021549,13885,0,1729625514,12954.01872126999,40.90109613000095,53450.941752720006 2024-10-22,19:31:56.000,296,11021860,13405,0,1729625515,12954.011984959994,41.006833079998614,53451.039572400005 2024-10-22,19:31:57.000,296,11021820,13965,0,1729625516,12953.904203999999,40.91519438999967,53451.05354664001 2024-10-22,19:31:58.000,296,11021846,14005,0,1729625517,12953.897467689989,40.93634177999775,53451.05354664001 2024-10-22,19:31:59.000,296,11021896,13565,0,1729625518,12953.863786139998,40.79535918000329,53450.92777848 2024-10-22,19:32:00.000,296,11021876,14005,0,1729625519,12953.910940309994,40.858801350004796,53450.9697012 2024-10-22,19:32:01.000,296,11021886,13965,0,1729625520,12953.937885549989,40.767162659998576,53450.871881520005 2024-10-22,19:32:02.000,296,11021821,13885,0,1729625521,12953.715587319988,40.830604830000084,53450.85790728 2024-10-22,19:32:03.000,296,11021902,14125,0,1729625522,12953.729059939993,40.75306439999986,53450.871881520005 2024-10-22,19:32:04.000,296,11021602,14205,0,1729625523,12953.776214109988,40.80240831000265,53450.88585576001 2024-10-22,19:32:05.000,296,11021740,14085,0,1729625524,12953.803159349998,40.66847484000027,53451.17232768 2024-10-22,19:32:06.000,296,11022078,14045,0,1729625525,12953.836840899989,40.647327450002194,53450.97668832 2024-10-22,19:32:07.000,296,11021895,14245,0,1729625526,12953.769477799993,40.865850480004156,53450.91380424001 2024-10-22,19:32:08.000,296,11021809,13885,0,1729625527,12953.735796249988,40.80240831000265,53450.892842880006 2024-10-22,19:32:09.000,296,11021985,14205,0,1729625528,12953.823368279998,40.7460152700005,53450.79502320001 2024-10-22,19:32:10.000,296,11021994,14245,0,1729625529,12953.803159349998,40.92224351999903,53450.78803608 2024-10-22,19:32:11.000,296,11022030,14045,0,1729625530,12953.762741489998,40.823555700000725,53450.80201032 2024-10-22,19:32:12.000,296,11021747,14165,0,1729625531,12953.695378390003,40.93634177999775,53450.80201032 2024-10-22,19:32:13.000,296,11021931,13965,0,1729625532,12953.513498020002,40.98568569000054,53450.8299588 2024-10-22,19:32:14.000,296,11021868,13925,0,1729625533,12953.520234329997,40.76011352999922,53450.725152000006 2024-10-22,19:32:15.000,296,11021694,13885,0,1729625534,12953.392244440001,41.02093134000461,53450.88585576001 2024-10-22,19:32:16.000,296,11021929,14205,0,1729625535,12953.398980749997,41.049127860002045,53450.85092016 2024-10-22,19:32:17.000,296,11021888,14205,0,1729625536,12953.446134919992,41.01388220999797,53450.73213912 2024-10-22,19:32:18.000,296,11021880,13885,0,1729625537,12953.304672409991,41.15486480999971,53450.84393304001 2024-10-22,19:32:19.000,296,11021955,13885,0,1729625538,12953.25078193,41.08437350999884,53450.71816488001 2024-10-22,19:32:20.000,296,11021885,14205,0,1729625539,12953.223836689991,41.07027525000012,53450.78803608 2024-10-22,19:32:21.000,296,11021518,13845,0,1729625540,12953.257518239996,41.19715959000314,53450.68322928 2024-10-22,19:32:22.000,296,11022116,14045,0,1729625541,12953.06890156,41.274700020003365,53450.71117776 2024-10-22,19:32:23.000,296,11021853,13725,0,1729625542,12953.12279203999,41.16191393999907,53450.71117776 2024-10-22,19:32:24.000,296,11021541,14125,0,1729625543,12953.156473589996,41.35928958000295,53450.66226792 2024-10-22,19:32:25.000,296,11021719,13925,0,1729625544,12953.02174738999,41.47912478999933,53450.73912624 2024-10-22,19:32:26.000,296,11022034,14245,0,1729625545,12953.0284837,41.34519132000423,53450.6203452 2024-10-22,19:32:27.000,296,11021888,13965,0,1729625546,12953.06890156,41.48617391999869,53450.63431944 2024-10-22,19:32:28.000,296,11021698,13845,0,1729625547,12952.94091166999,41.36633871000231,53450.557461120006 2024-10-22,19:32:29.000,296,11021895,14285,0,1729625548,12952.873548569994,41.58486174000427,53450.66226792 2024-10-22,19:32:30.000,296,11021754,13965,0,1729625549,12952.92070273999,41.5496160900002,53450.55047400001 2024-10-22,19:32:31.000,296,11021937,13725,0,1729625550,12952.83986701999,41.49322304999805,53450.655280800005 2024-10-22,19:32:32.000,296,11022016,14205,0,1729625551,12952.718613439989,41.465026530000614,53450.49457704 2024-10-22,19:32:33.000,296,11021823,14005,0,1729625552,12952.583887239998,41.507321310004045,53450.54348688 2024-10-22,19:32:34.000,296,11021752,14045,0,1729625553,12952.651250339994,41.47912478999933,53450.42470584 2024-10-22,19:32:35.000,296,11021596,13765,0,1729625554,12952.509787829993,41.59896000000299,53450.39675736 2024-10-22,19:32:36.000,296,11021960,13925,0,1729625555,12952.597359859989,41.627156520000426,53450.52951264001 2024-10-22,19:32:37.000,296,11022005,13925,0,1729625556,12952.455897350002,41.65535303999786,53450.50855128001 2024-10-22,19:32:38.000,296,11021813,14045,0,1729625557,12952.462633659998,41.676500430003216,53450.50855128001 2024-10-22,19:32:39.000,296,11022109,14205,0,1729625558,12952.415479490002,41.78223738000088,53450.39675736 2024-10-22,19:32:40.000,296,11021617,14245,0,1729625559,12952.489578899993,41.97256388999813,53450.40374448 2024-10-22,19:32:41.000,296,11021870,14045,0,1729625560,12952.307698529992,41.95141650000005,53450.38278312001 2024-10-22,19:32:42.000,296,11021861,13845,0,1729625561,12952.354852700002,42.05715344999771,53450.38278312001 2024-10-22,19:32:43.000,296,11022038,14005,0,1729625562,12952.375061630002,42.05715344999771,53450.417718720004 2024-10-22,19:32:44.000,296,11021637,13805,0,1729625563,12952.341380079997,42.01485867000156,53450.417718720004 2024-10-22,19:32:45.000,296,11021908,13845,0,1729625564,12952.307698529992,42.16289040000265,53450.45964144001 2024-10-22,19:32:46.000,296,11021856,14085,0,1729625565,12952.274016980002,42.13469387999794,53450.50156416 2024-10-22,19:32:47.000,296,11021820,14245,0,1729625566,12952.287489599992,42.4660029900042,53450.606370960006 2024-10-22,19:32:48.000,296,11021898,14045,0,1729625567,12952.294225910002,42.451904729998205,53450.39675736 2024-10-22,19:32:49.000,296,11021846,13925,0,1729625568,12952.334643770002,42.41665908000141,53450.28496344 2024-10-22,19:32:50.000,296,11021695,13965,0,1729625569,12952.321171149997,42.325020390002464,53450.38278312001 2024-10-22,19:32:51.000,296,11022006,13885,0,1729625570,12952.381797939997,42.47305212000356,53450.46662856 2024-10-22,19:32:52.000,296,11021822,14245,0,1729625571,12952.476106280003,42.39551169000333,53450.49457704 2024-10-22,19:32:53.000,296,11021938,13925,0,1729625572,12952.543469379998,42.42370821000077,53450.22906648 2024-10-22,19:32:54.000,296,11021915,14245,0,1729625573,12952.489578899993,42.60698558999866,53450.43169296001 2024-10-22,19:32:55.000,296,11021667,14125,0,1729625574,12952.516524139988,42.39551169000333,53450.557461120006 2024-10-22,19:32:56.000,296,11022109,13885,0,1729625575,12952.583887239998,42.317971260003105,53450.375796 2024-10-22,19:32:57.000,296,11021952,14085,0,1729625576,12952.408743179993,42.36731516999862,53450.41073160001 2024-10-22,19:32:58.000,296,11021905,14045,0,1729625577,12952.462633659998,42.30387300000439,53450.31291192001 2024-10-22,19:32:59.000,296,11022036,14005,0,1729625578,12952.482842589998,42.34616778000054,53450.438680080006 2024-10-22,19:33:00.000,296,11021746,13765,0,1729625579,12952.617568789989,42.41665908000141,53450.54348688 2024-10-22,19:33:01.000,296,11021952,13725,0,1729625580,12952.563678309998,42.24747996000224,53450.29893768 2024-10-22,19:33:02.000,296,11021917,13765,0,1729625581,12952.718613439989,42.24043083000288,53450.45964144001 2024-10-22,19:33:03.000,296,11021752,13845,0,1729625582,12952.705140819999,42.261578220000956,53450.487589920005 2024-10-22,19:33:04.000,296,11021779,14245,0,1729625583,12952.705140819999,42.29682386999775,53450.59938384001 2024-10-22,19:33:05.000,296,11021728,13965,0,1729625584,12952.651250339994,42.28977473999839,53450.35483464 2024-10-22,19:33:06.000,296,11021814,13845,0,1729625585,12952.698404509989,42.34616778000054,53450.34086040001 2024-10-22,19:33:07.000,296,11021908,13965,0,1729625586,12952.503051519998,42.33206952000182,53450.487589920005 2024-10-22,19:33:08.000,296,11021877,14085,0,1729625587,12952.617568789989,42.39551169000333,53450.46662856 2024-10-22,19:33:09.000,296,11021985,14365,0,1729625588,12952.503051519998,42.33911865000118,53450.38278312001 2024-10-22,19:33:10.000,296,11021989,14165,0,1729625589,12952.684931889999,42.53649428999779,53450.4456672 2024-10-22,19:33:11.000,296,11022206,14085,0,1729625590,12952.604096169998,42.501248640000995,53450.32688616 2024-10-22,19:33:12.000,296,11022044,14165,0,1729625591,12952.543469379998,42.282725609999034,53450.36182176001 2024-10-22,19:33:13.000,296,11021817,14125,0,1729625592,12952.610832479993,42.48715038000228,53450.368808880005 2024-10-22,19:33:14.000,296,11021780,14005,0,1729625593,12952.503051519998,42.48715038000228,53450.25701496 2024-10-22,19:33:15.000,296,11021878,13965,0,1729625594,12952.482842589998,42.57878907000122,53450.28496344 2024-10-22,19:33:16.000,296,11022055,14045,0,1729625595,12952.570414619993,42.494199510001636,53450.25701496 2024-10-22,19:33:17.000,296,11021999,14165,0,1729625596,12952.516524139988,42.40256082000269,53450.42470584 2024-10-22,19:33:18.000,296,11021939,14165,0,1729625597,12952.529996759993,42.34616778000054,53450.33387328 2024-10-22,19:33:19.000,296,11021764,13925,0,1729625598,12952.698404509989,42.48715038000228,53450.389770240006 2024-10-22,19:33:20.000,296,11021888,13685,0,1729625599,12952.556941999988,42.40960995000205,53450.26400208001 2024-10-22,19:33:21.000,296,11022083,13925,0,1729625600,12952.597359859989,42.61403471999802,53450.31291192001 2024-10-22,19:33:22.000,296,11021902,14165,0,1729625601,12952.590623549993,42.52944515999843,53450.29893768 2024-10-22,19:33:23.000,296,11021981,13845,0,1729625602,12952.651250339994,42.508297770000354,53450.368808880005 2024-10-22,19:33:24.000,296,11021860,13445,0,1729625603,12952.657986649989,42.48715038000228,53450.42470584 2024-10-22,19:33:25.000,296,11022071,14245,0,1729625604,12952.536733069988,42.38141343000461,53450.270989200006 2024-10-22,19:33:26.000,296,11021953,13965,0,1729625605,12952.523260449998,42.501248640000995,53450.3059248 2024-10-22,19:33:27.000,296,11022165,14165,0,1729625606,12952.523260449998,42.36026603999926,53450.12425968001 2024-10-22,19:33:28.000,296,11021872,14045,0,1729625607,12952.422215799998,42.4660029900042,53450.20810512 2024-10-22,19:33:29.000,296,11021924,13885,0,1729625608,12952.368325319992,42.51534689999971,53450.18015664 2024-10-22,19:33:30.000,296,11021969,14125,0,1729625609,12952.334643770002,42.494199510001636,53450.25701496 2024-10-22,19:33:31.000,296,11021792,14045,0,1729625610,12952.381797939997,42.325020390002464,53450.29893768 2024-10-22,19:33:32.000,296,11022167,14285,0,1729625611,12952.260544359997,42.36026603999926,53450.222079360006 2024-10-22,19:33:33.000,296,11021779,13805,0,1729625612,12952.206653879992,42.261578220000956,53450.29195056001 2024-10-22,19:33:34.000,296,11021944,13805,0,1729625613,12952.213390190002,42.2192834400048,53450.14522104001 2024-10-22,19:33:35.000,296,11021944,13885,0,1729625614,12952.146027089992,42.16993953000201,53450.18714376 2024-10-22,19:33:36.000,296,11021904,13965,0,1729625615,12952.03150982,42.092399100001785,53450.11028544 2024-10-22,19:33:37.000,296,11021825,13925,0,1729625616,12951.997828269996,42.0078095400022,53450.29195056001 2024-10-22,19:33:38.000,296,11021814,13845,0,1729625617,12951.957410409996,41.99371128000348,53450.21509224001 2024-10-22,19:33:39.000,296,11021821,13925,0,1729625618,12951.856365759995,42.02190780000092,53450.15919528 2024-10-22,19:33:40.000,296,11021805,14045,0,1729625619,12951.775530039995,41.97256388999813,53450.18714376 2024-10-22,19:33:41.000,296,11021808,13965,0,1729625620,12951.60038597999,41.93731824000133,53450.00547864001 2024-10-22,19:33:42.000,296,11021981,13645,0,1729625621,12951.654276459994,41.916170850003255,53450.07534984001 2024-10-22,19:33:43.000,296,11021782,14205,0,1729625622,12951.60038597999,41.80338476999896,53450.11028544 2024-10-22,19:33:44.000,296,11021985,14045,0,1729625623,12951.425241919998,42.043055189998995,53450.18015664 2024-10-22,19:33:45.000,296,11021811,14005,0,1729625624,12951.384824059998,41.83158129000367,53450.054388480006 2024-10-22,19:33:46.000,296,11021691,13965,0,1729625625,12951.391560369993,41.88797432999854,53450.18015664 2024-10-22,19:33:47.000,296,11021783,14045,0,1729625626,12951.425241919998,41.82453216000431,53450.033427120004 2024-10-22,19:33:48.000,296,11021831,14245,0,1729625627,12951.479132399989,41.88797432999854,53450.0613756 2024-10-22,19:33:49.000,296,11021781,14165,0,1729625628,12951.526286569999,41.923219980002614,53449.914646080004 2024-10-22,19:33:50.000,296,11021856,14005,0,1729625629,12951.330933579993,41.83863042000303,53449.83778776001 2024-10-22,19:33:51.000,296,11022060,13925,0,1729625630,12951.391560369993,41.72584433999873,53449.886697600006 2024-10-22,19:33:52.000,296,11021766,14005,0,1729625631,12951.425241919998,41.6624021700045,53449.96355592 2024-10-22,19:33:53.000,296,11021881,13885,0,1729625632,12951.384824059998,41.65535303999786,53450.00547864001 2024-10-22,19:33:54.000,296,11021858,14325,0,1729625633,12951.519550259989,41.58486174000427,53450.054388480006 2024-10-22,19:33:55.000,296,11021969,13925,0,1729625634,12951.506077639999,41.57781261000491,53449.89368472 2024-10-22,19:33:56.000,296,11021785,14005,0,1729625635,12951.485868709999,41.56371434999892,53449.9915044 2024-10-22,19:33:57.000,296,11021916,14205,0,1729625636,12951.593649669994,41.52141957000276,53449.95656880001 2024-10-22,19:33:58.000,296,11021555,14125,0,1729625637,12951.78900266,41.465026530000614,53450.06836272 2024-10-22,19:33:59.000,296,11021654,13925,0,1729625638,12951.815947899995,41.55666521999956,53449.94259456 2024-10-22,19:34:00.000,296,11021653,13965,0,1729625639,12951.896783619995,41.450928270001896,53449.886697600006 2024-10-22,19:34:01.000,296,11021971,14245,0,1729625640,12951.977619339996,41.338142190004874,53450.04740136001 2024-10-22,19:34:02.000,296,11022049,14045,0,1729625641,12952.159499709996,41.29584741000144,53449.96355592 2024-10-22,19:34:03.000,296,11021772,14085,0,1729625642,12952.220126499997,41.35224045000359,53449.82381352 2024-10-22,19:34:04.000,296,11021687,14245,0,1729625643,12952.294225910002,41.232405239999935,53449.99849152 2024-10-22,19:34:05.000,296,11021583,14005,0,1729625644,12952.361589009997,41.274700020003365,53449.96355592 2024-10-22,19:34:06.000,296,11021700,13965,0,1729625645,12952.415479490002,41.168963069998426,53450.15919528 2024-10-22,19:34:07.000,296,11021875,14165,0,1729625646,12952.489578899993,41.14076655000099,53450.103298320006 2024-10-22,19:34:08.000,296,11021935,14245,0,1729625647,12952.583887239998,41.02093134000461,53450.18015664 2024-10-22,19:34:09.000,296,11021867,13885,0,1729625648,12952.651250339994,41.03502960000333,53450.04041424 2024-10-22,19:34:10.000,296,11021854,14165,0,1729625649,12952.853339639994,40.92929264999839,53450.082336960004 2024-10-22,19:34:11.000,296,11021830,14165,0,1729625650,12952.8263944,40.98568569000054,53449.94958168 2024-10-22,19:34:12.000,296,11021916,13965,0,1729625651,12952.83986701999,40.97863656000118,53450.28496344 2024-10-22,19:34:13.000,296,11021757,14205,0,1729625652,12952.79944915999,40.93634177999775,53450.11727256 2024-10-22,19:34:14.000,296,11021795,14205,0,1729625653,12952.96112059999,40.90814526000031,53450.35483464 2024-10-22,19:34:15.000,296,11021635,14285,0,1729625654,12953.04869263,40.79535918000329,53450.1661824 2024-10-22,19:34:16.000,296,11021744,14245,0,1729625655,12952.994802149995,40.90814526000031,53450.1661824 2024-10-22,19:34:17.000,296,11021621,14245,0,1729625656,12953.08911049,40.80945744000201,53450.08932408 2024-10-22,19:34:18.000,296,11021825,14045,0,1729625657,12953.10258310999,40.858801350004796,53450.1312468 2024-10-22,19:34:19.000,296,11021794,14245,0,1729625658,12953.00827477,40.830604830000084,53450.19413088001 2024-10-22,19:34:20.000,296,11021801,14125,0,1729625659,12953.156473589996,40.97863656000118,53450.27797632 2024-10-22,19:34:21.000,296,11021779,14085,0,1729625660,12953.365299199992,40.92224351999903,53450.26400208001 2024-10-22,19:34:22.000,296,11022157,14245,0,1729625661,12953.385508129992,40.88699787000223,53450.33387328 2024-10-22,19:34:23.000,296,11021997,13885,0,1729625662,12953.452871230002,40.858801350004796,53450.34784752 2024-10-22,19:34:24.000,296,11021892,14205,0,1729625663,12953.641487909998,40.816506570001366,53450.35483464 2024-10-22,19:34:25.000,296,11021694,14045,0,1729625664,12953.769477799993,40.90109613000095,53450.54348688 2024-10-22,19:34:26.000,296,11021942,13765,0,1729625665,12953.964830789999,40.66847484000027,53450.40374448 2024-10-22,19:34:27.000,296,11021883,14085,0,1729625666,12954.025457579999,40.91519438999967,53450.38278312001 2024-10-22,19:34:28.000,296,11021827,13925,0,1729625667,12954.09955698999,40.92929264999839,53450.47361568 2024-10-22,19:34:29.000,296,11021790,14245,0,1729625668,12954.274701049995,40.91519438999967,53450.49457704 2024-10-22,19:34:30.000,296,11021813,13845,0,1729625669,12954.32859153,40.774211789997935,53450.45964144001 2024-10-22,19:34:31.000,296,11021868,14085,0,1729625670,12954.28817367,40.80945744000201,53450.487589920005 2024-10-22,19:34:32.000,296,11021890,14045,0,1729625671,12954.30164628999,40.65437658000155,53450.438680080006 2024-10-22,19:34:33.000,296,11021817,14365,0,1729625672,12954.443108799991,40.69667135999771,53450.655280800005 2024-10-22,19:34:34.000,296,11021874,13965,0,1729625673,12954.463317729991,40.8447030899988,53450.6203452 2024-10-22,19:34:35.000,296,11021797,13885,0,1729625674,12954.44984511,40.79535918000329,53450.892842880006 2024-10-22,19:34:36.000,296,11022093,14005,0,1729625675,12954.544153449991,40.830604830000084,53450.71117776 2024-10-22,19:34:37.000,296,11021918,14005,0,1729625676,12954.598043929996,40.8447030899988,53450.655280800005 2024-10-22,19:34:38.000,296,11021718,14045,0,1729625677,12954.624989169992,40.816506570001366,53450.80201032 2024-10-22,19:34:39.000,296,11021757,14045,0,1729625678,12954.604780239992,40.816506570001366,53450.73912624 2024-10-22,19:34:40.000,296,11022132,14085,0,1729625679,12954.571098690001,40.62618006000412,53450.76707472001 2024-10-22,19:34:41.000,296,11021752,13885,0,1729625680,12954.577834999996,40.68257309999899,53450.7600876 2024-10-22,19:34:42.000,296,11021762,13925,0,1729625681,12954.564362379992,40.90109613000095,53450.78803608 2024-10-22,19:34:43.000,296,11021794,13965,0,1729625682,12954.651934410002,40.83765395999944,53450.86489440001 2024-10-22,19:34:44.000,296,11021864,14125,0,1729625683,12954.557626069996,40.85175221999816,53450.920791360004 2024-10-22,19:34:45.000,296,11021833,13805,0,1729625684,12954.436372489996,40.992734819999896,53450.774061840006 2024-10-22,19:34:46.000,296,11021860,13845,0,1729625685,12954.496999279996,40.79535918000329,53451.02559816 2024-10-22,19:34:47.000,296,11021937,14365,0,1729625686,12954.44984511,40.93634177999775,53450.94873984 2024-10-22,19:34:48.000,296,11021794,14325,0,1729625687,12954.483526659991,40.879948740002874,53451.06053376001 2024-10-22,19:34:49.000,296,11021572,14005,0,1729625688,12954.496999279996,40.999783949999255,53450.9697012 2024-10-22,19:34:50.000,296,11021660,14285,0,1729625689,12954.36900939,40.9574891700031,53451.158353440005 2024-10-22,19:34:51.000,296,11021701,14045,0,1729625690,12954.47005404,40.830604830000084,53451.11643072 2024-10-22,19:34:52.000,296,11021524,13845,0,1729625691,12954.42963618,40.73191701000178,53451.08149512001 2024-10-22,19:34:53.000,296,11021925,14045,0,1729625692,12954.34880046,40.633229190003476,53451.06053376001 2024-10-22,19:34:54.000,296,11021835,14245,0,1729625693,12954.254492119995,40.70372049000434,53451.109443600006 2024-10-22,19:34:55.000,296,11021942,13965,0,1729625694,12954.36227307999,40.56978702000197,53451.0046368 2024-10-22,19:34:56.000,296,11021872,14165,0,1729625695,12954.34206414999,40.590934410000045,53451.03258528001 2024-10-22,19:34:57.000,296,11021923,14085,0,1729625696,12954.32185521999,40.50634485000046,53451.11643072 2024-10-22,19:34:58.000,296,11021728,13885,0,1729625697,12954.26122842999,40.70372049000434,53451.09546936 2024-10-22,19:34:59.000,296,11021743,13925,0,1729625698,12954.24775581,40.56273789000261,53450.91380424001 2024-10-22,19:35:00.000,296,11021865,13885,0,1729625699,12954.22754688,40.49224659000174,53451.04655952 2024-10-22,19:35:01.000,296,11021894,14125,0,1729625700,12954.20060163999,40.43585354999959,53450.92777848 2024-10-22,19:35:02.000,296,11021900,13765,0,1729625701,12954.20060163999,40.32306747000257,53451.01861104 2024-10-22,19:35:03.000,296,11021971,13925,0,1729625702,12954.12650223,40.2878218199985,53451.13739208 2024-10-22,19:35:04.000,296,11021933,14085,0,1729625703,12954.153447469995,40.365362249998725,53451.039572400005 2024-10-22,19:35:05.000,296,11021890,14165,0,1729625704,12954.28143735999,40.1538883500034,53451.256173120004 2024-10-22,19:35:06.000,296,11021806,13925,0,1729625705,12954.13997484999,40.27372355999978,53451.074508 2024-10-22,19:35:07.000,296,11021763,14165,0,1729625706,12954.153447469995,40.08339705000253,53451.2841216 2024-10-22,19:35:08.000,296,11021815,14245,0,1729625707,12954.08608437,40.09044618000189,53451.08149512001 2024-10-22,19:35:09.000,296,11021874,14125,0,1729625708,12954.08608437,40.13979009000468,53450.88585576001 2024-10-22,19:35:10.000,296,11021821,14125,0,1729625709,12954.03893019999,39.963561839998874,53451.17232768 2024-10-22,19:35:11.000,296,11021798,14085,0,1729625710,12954.11976591999,39.97061096999823,53451.03258528001 2024-10-22,19:35:12.000,296,11021969,14045,0,1729625711,12954.1062933,39.97061096999823,53451.1443792 2024-10-22,19:35:13.000,296,11022177,14085,0,1729625712,12954.025457579999,39.88602140999865,53451.15136632001 2024-10-22,19:35:14.000,296,11021671,14085,0,1729625713,12954.16692009,39.85782489000121,53451.158353440005 2024-10-22,19:35:15.000,296,11021911,13845,0,1729625714,12954.214074259995,39.787333590000344,53451.09546936 2024-10-22,19:35:16.000,296,11021811,13885,0,1729625715,12954.13997484999,39.68159664000268,53451.17931480001 2024-10-22,19:35:17.000,296,11021671,14085,0,1729625716,12954.3083826,39.7943827199997,53451.08149512001 2024-10-22,19:35:18.000,296,11021847,14125,0,1729625717,12954.36227307999,39.56881055999838,53451.26316024 2024-10-22,19:35:19.000,296,11021692,14045,0,1729625718,12954.36900939,39.58290882000438,53451.29110872 2024-10-22,19:35:20.000,296,11021940,14045,0,1729625719,12954.38921832,39.47717186999944,53451.27014736001 2024-10-22,19:35:21.000,296,11021855,14165,0,1729625720,12954.40269093999,39.50536839000415,53451.18630192 2024-10-22,19:35:22.000,296,11021802,14245,0,1729625721,12954.537417139996,39.448975350002,53451.15136632001 2024-10-22,19:35:23.000,296,11021682,14125,0,1729625722,12954.604780239992,39.28684536000219,53451.29809584001 2024-10-22,19:35:24.000,296,11021827,14045,0,1729625723,12954.591307620001,39.29389449000155,53451.3539928 2024-10-22,19:35:25.000,296,11021950,14085,0,1729625724,12954.705824889992,39.06832233000023,53451.256173120004 2024-10-22,19:35:26.000,296,11021721,14005,0,1729625725,12954.692352270002,39.138813630001096,53451.31207008 2024-10-22,19:35:27.000,296,11021789,13925,0,1729625726,12954.759715369997,39.06832233000023,53451.17232768 2024-10-22,19:35:28.000,296,11021947,14045,0,1729625727,12954.699088579997,39.089469719998306,53451.26316024 2024-10-22,19:35:29.000,296,11021755,14085,0,1729625728,12954.806869539992,39.138813630001096,53451.22822464001 2024-10-22,19:35:30.000,296,11022152,13965,0,1729625729,12954.894441570003,39.06127320000087,53451.2142504 2024-10-22,19:35:31.000,296,11022132,13925,0,1729625730,12954.766451679992,39.018978420004714,53451.277134480006 2024-10-22,19:35:32.000,296,11021907,14205,0,1729625731,12954.894441570003,39.096518849997665,53451.374954160005 2024-10-22,19:35:33.000,296,11021825,13765,0,1729625732,12954.894441570003,39.08242058999895,53451.1443792 2024-10-22,19:35:34.000,296,11021959,14245,0,1729625733,12954.955068359988,39.188157540003886,53451.256173120004 2024-10-22,19:35:35.000,296,11021755,14005,0,1729625734,12954.968540979993,39.181108410004526,53451.24219888 2024-10-22,19:35:36.000,296,11021876,14165,0,1729625735,12954.914650500003,38.98373277000064,53451.277134480006 2024-10-22,19:35:37.000,296,11021723,13925,0,1729625736,12954.907914189993,38.913241469999775,53451.326044320005 2024-10-22,19:35:38.000,296,11021841,13805,0,1729625737,12954.934859429988,38.77225886999804,53451.38194128 2024-10-22,19:35:39.000,296,11021881,13965,0,1729625738,12954.806869539992,38.82865191000019,53451.207263280005 2024-10-22,19:35:40.000,296,11021846,14005,0,1729625739,12954.867496329993,38.89914321000106,53451.39591552001 2024-10-22,19:35:41.000,296,11021844,13725,0,1729625740,12954.941595739998,38.920290599999134,53451.34700568001 2024-10-22,19:35:42.000,296,11021706,14165,0,1729625741,12954.894441570003,38.81455365000147,53451.326044320005 2024-10-22,19:35:43.000,296,11021713,14205,0,1729625742,12954.928123119993,38.89914321000106,53451.17931480001 2024-10-22,19:35:44.000,296,11021845,14085,0,1729625743,12954.948332049993,38.913241469999775,53451.23521176 2024-10-22,19:35:45.000,296,11021657,14245,0,1729625744,12955.069585629994,38.8920940800017,53451.30508296 2024-10-22,19:35:46.000,296,11021728,14205,0,1729625745,12954.968540979993,39.03307668000343,53451.39591552001 2024-10-22,19:35:47.000,296,11021803,14085,0,1729625746,12954.961804669998,38.962585380002565,53451.53565792001 2024-10-22,19:35:48.000,296,11022066,14245,0,1729625747,12955.069585629994,38.97668364000128,53451.51469656001 2024-10-22,19:35:49.000,296,11021809,13765,0,1729625748,12954.955068359988,39.089469719998306,53451.50072232 2024-10-22,19:35:50.000,296,11021908,13805,0,1729625749,12954.988749909993,39.06832233000023,53451.45181248 2024-10-22,19:35:51.000,296,11021815,14125,0,1729625750,12954.988749909993,38.920290599999134,53451.41687688001 2024-10-22,19:35:52.000,296,11021941,13725,0,1729625751,12954.901177879998,39.04012581000279,53451.7382844 2024-10-22,19:35:53.000,296,11021726,13925,0,1729625752,12954.813605850002,38.9907819,53451.55661928001 2024-10-22,19:35:54.000,296,11021881,14165,0,1729625753,12954.813605850002,39.06832233000023,53451.444825360006 2024-10-22,19:35:55.000,296,11021893,13765,0,1729625754,12954.779924299997,38.8568484300049,53451.6684132 2024-10-22,19:35:56.000,296,11021773,14045,0,1729625755,12954.692352270002,38.920290599999134,53451.45181248 2024-10-22,19:35:57.000,296,11021708,14005,0,1729625756,12954.739506439997,38.793406260003394,53451.374954160005 2024-10-22,19:35:58.000,296,11021833,13925,0,1729625757,12954.651934410002,38.87799582000298,53451.62649048 2024-10-22,19:35:59.000,296,11021802,14085,0,1729625758,12954.604780239992,38.83570103999955,53451.54963216 2024-10-22,19:36:00.000,296,11021912,13845,0,1729625759,12954.665407029992,38.86389756000426,53451.47976096 2024-10-22,19:36:01.000,296,11021799,14165,0,1729625760,12954.584571309992,38.87094669000362,53451.65443896001 2024-10-22,19:36:02.000,296,11021822,14205,0,1729625761,12954.732770130002,38.80045539000275,53451.65443896001 2024-10-22,19:36:03.000,296,11022114,14245,0,1729625762,12954.773187990002,38.560784970002715,53451.73129728001 2024-10-22,19:36:04.000,296,11021719,13925,0,1729625763,12954.968540979993,38.4339006299997,53451.55661928001 2024-10-22,19:36:05.000,296,11021670,13965,0,1729625764,12955.062849319998,38.52553931999864,53451.64046472 2024-10-22,19:36:06.000,296,11021871,13925,0,1729625765,12955.231257069994,38.41275324000162,53451.63347760001 2024-10-22,19:36:07.000,296,11021874,13725,0,1729625766,12955.28514755,38.59603061999951,53451.60552912001 2024-10-22,19:36:08.000,296,11021892,13965,0,1729625767,12955.25820230999,38.4339006299997,53451.67540032 2024-10-22,19:36:09.000,296,11021901,14165,0,1729625768,12955.41987374999,38.31406542000332,53451.759245760004 2024-10-22,19:36:10.000,296,11021757,14005,0,1729625769,12955.32556541,38.285868899998604,53451.60552912001 2024-10-22,19:36:11.000,296,11021978,13765,0,1729625770,12955.3861922,38.285868899998604,53451.68937456 2024-10-22,19:36:12.000,296,11021733,13885,0,1729625771,12955.23799337999,38.18013195000094,53451.8081556 2024-10-22,19:36:13.000,296,11021927,13845,0,1729625772,12955.25820230999,38.25062325000181,53451.74527152 2024-10-22,19:36:14.000,296,11021645,14045,0,1729625773,12955.157157659989,38.328163680002035,53451.710335920005 2024-10-22,19:36:15.000,296,11021984,14245,0,1729625774,12955.150421349994,38.35636019999947,53451.69636168 2024-10-22,19:36:16.000,296,11022081,14205,0,1729625775,12955.157157659989,38.29291802999796,53452.03873056001 2024-10-22,19:36:17.000,296,11021893,13885,0,1729625776,12955.056113009989,38.321114550002676,53451.56360640001 2024-10-22,19:36:18.000,296,11022087,14245,0,1729625777,12955.008958839993,38.511441059999925,53451.72431016001 2024-10-22,19:36:19.000,296,11021664,13925,0,1729625778,12954.982013599998,38.4339006299997,53451.542645040005 2024-10-22,19:36:20.000,296,11021818,14245,0,1729625779,12954.907914189993,38.24357412000245,53451.82212984001 2024-10-22,19:36:21.000,296,11021907,13965,0,1729625780,12955.062849319998,38.2999671600046,53451.85706544 2024-10-22,19:36:22.000,296,11021655,14165,0,1729625781,12955.002222529998,38.46914628000377,53451.9129624 2024-10-22,19:36:23.000,296,11021856,14085,0,1729625782,12955.096530869989,38.17308282000158,53451.65443896001 2024-10-22,19:36:24.000,296,11021844,14085,0,1729625783,12955.076321939989,38.30701629000396,53451.64745184 2024-10-22,19:36:25.000,296,11021998,14045,0,1729625784,12955.157157659989,38.271770639999886,53452.05969192001 2024-10-22,19:36:26.000,296,11021884,14005,0,1729625785,12955.312092789994,38.20127933999902,53451.85007832001 2024-10-22,19:36:27.000,296,11021848,14005,0,1729625786,12955.23799337999,38.4339006299997,53451.91994952001 2024-10-22,19:36:28.000,296,11021788,14125,0,1729625787,12955.372719579995,38.24357412000245,53451.96187224 2024-10-22,19:36:29.000,296,11021952,13845,0,1729625788,12955.312092789994,38.13783717000479,53451.996807840005 2024-10-22,19:36:30.000,296,11021880,13965,0,1729625789,12955.433346369995,38.13783717000479,53451.9129624 2024-10-22,19:36:31.000,296,11022210,14245,0,1729625790,12955.41987374999,37.96865804999834,53451.94091088001 2024-10-22,19:36:32.000,296,11021775,14245,0,1729625791,12955.493973159995,38.08144413000264,53451.78719424 2024-10-22,19:36:33.000,296,11021611,13965,0,1729625792,12955.50070946999,37.96865804999834,53451.86405256 2024-10-22,19:36:34.000,296,11021914,14085,0,1729625793,12955.35924695999,38.095542390001356,53451.878026800005 2024-10-22,19:36:35.000,296,11021954,13965,0,1729625794,12955.493973159995,38.1871810800003,53451.95488512 2024-10-22,19:36:36.000,296,11021692,14245,0,1729625795,12955.54786364,38.20832846999838,53452.07366616 2024-10-22,19:36:37.000,296,11021922,14245,0,1729625796,12955.54786364,38.30701629000396,53451.94091088001 2024-10-22,19:36:38.000,296,11021809,14125,0,1729625797,12955.52765471,38.39160585000354,53451.9129624 2024-10-22,19:36:39.000,296,11021540,13845,0,1729625798,12955.44681899,38.377507590004825,53451.96187224 2024-10-22,19:36:40.000,296,11021840,13805,0,1729625799,12955.40640113,38.2999671600046,53451.996807840005 2024-10-22,19:36:41.000,296,11021878,14245,0,1729625800,12955.473764229995,38.377507590004825,53451.90597528 2024-10-22,19:36:42.000,296,11021824,14005,0,1729625801,12955.48723685,38.24357412000245,53451.83610408 2024-10-22,19:36:43.000,296,11021971,14125,0,1729625802,12955.514182089995,37.9757071799977,53451.89898816001 2024-10-22,19:36:44.000,296,11021890,13965,0,1729625803,12955.48723685,38.13078803999815,53452.03873056001 2024-10-22,19:36:45.000,296,11021991,13845,0,1729625804,12955.50070946999,37.96160891999898,53451.79418136 2024-10-22,19:36:46.000,296,11021822,13925,0,1729625805,12955.46029160999,38.06734587000392,53452.06667904001 2024-10-22,19:36:47.000,296,11021787,14045,0,1729625806,12955.30535648,37.884068489998754,53451.9828336 2024-10-22,19:36:48.000,296,11022020,14005,0,1729625807,12955.35924695999,37.933412400001544,53451.87103968001 2024-10-22,19:36:49.000,296,11021596,14045,0,1729625808,12955.3861922,37.919314140002825,53451.79418136 2024-10-22,19:36:50.000,296,11022084,14205,0,1729625809,12955.29862016999,37.89816675000475,53451.94091088001 2024-10-22,19:36:51.000,296,11022089,13565,0,1729625810,12955.23799337999,38.02505109000049,53451.85706544 2024-10-22,19:36:52.000,296,11021568,14045,0,1729625811,12955.062849319998,37.98980544000369,53451.89898816001 2024-10-22,19:36:53.000,296,11021627,14165,0,1729625812,12954.975277289988,37.96865804999834,53452.08764040001 2024-10-22,19:36:54.000,296,11021797,13885,0,1729625813,12955.062849319998,38.13078803999815,53451.878026800005 2024-10-22,19:36:55.000,296,11022078,14165,0,1729625814,12955.002222529998,38.088493260002,53451.9129624 2024-10-22,19:36:56.000,296,11021989,14085,0,1729625815,12954.961804669998,38.13783717000479,53451.926936640004 2024-10-22,19:36:57.000,296,11021847,13805,0,1729625816,12955.042640389998,38.22242673000437,53451.996807840005 2024-10-22,19:36:58.000,296,11021857,14285,0,1729625817,12955.110003489994,38.21537759999774,53451.780207120006 2024-10-22,19:36:59.000,296,11021909,14005,0,1729625818,12955.110003489994,38.39160585000354,53451.89200104001 2024-10-22,19:37:00.000,296,11021848,13885,0,1729625819,12955.110003489994,38.25062325000181,53451.9129624 2024-10-22,19:37:01.000,296,11021815,13885,0,1729625820,12955.19757551999,38.1871810800003,53451.97584648 2024-10-22,19:37:02.000,296,11021784,13965,0,1729625821,12955.096530869989,38.151935430003505,53452.06667904001 2024-10-22,19:37:03.000,296,11021879,14165,0,1729625822,12955.002222529998,38.158984560002864,53451.89898816001 2024-10-22,19:37:04.000,296,11021719,14005,0,1729625823,12954.955068359988,38.11668977999943,53452.08764040001 2024-10-22,19:37:05.000,296,11021897,14245,0,1729625824,12954.961804669998,38.102591520000715,53452.01078208 2024-10-22,19:37:06.000,296,11021712,14125,0,1729625825,12954.766451679992,37.912265010003466,53451.8430912 2024-10-22,19:37:07.000,296,11021813,14085,0,1729625826,12954.719297509997,38.095542390001356,53451.97584648 2024-10-22,19:37:08.000,296,11021538,13925,0,1729625827,12954.665407029992,37.877019359999395,53451.8430912 2024-10-22,19:37:09.000,296,11021518,14165,0,1729625828,12954.577834999996,38.053247609997925,53451.878026800005 2024-10-22,19:37:10.000,296,11021659,14165,0,1729625829,12954.36227307999,37.912265010003466,53451.94091088001 2024-10-22,19:37:11.000,296,11022090,14005,0,1729625830,12954.34206414999,38.00390370000241,53451.9129624 2024-10-22,19:37:12.000,296,11021892,14165,0,1729625831,12954.18712902,38.1871810800003,53451.89898816001 2024-10-22,19:37:13.000,296,11021695,13805,0,1729625832,12954.07934805999,38.088493260002,53451.8081556 2024-10-22,19:37:14.000,296,11021787,14005,0,1729625833,12953.850313519994,38.053247609997925,53451.89200104001 2024-10-22,19:37:15.000,296,11021930,14005,0,1729625834,12953.843577209998,38.07439500000328,53451.86405256 2024-10-22,19:37:16.000,296,11021809,13885,0,1729625835,12953.883995069998,37.99685457000305,53451.93392376 2024-10-22,19:37:17.000,296,11021948,13965,0,1729625836,12953.830104589993,38.102591520000715,53451.947898000006 2024-10-22,19:37:18.000,296,11021961,13965,0,1729625837,12953.877258759989,37.9404615300009,53451.75225864001 2024-10-22,19:37:19.000,296,11021894,13925,0,1729625838,12953.964830789999,37.96865804999834,53451.70334880001 2024-10-22,19:37:20.000,296,11021784,14165,0,1729625839,12953.843577209998,37.9757071799977,53451.710335920005 2024-10-22,19:37:21.000,296,11022038,14285,0,1729625840,12954.032193889994,37.89111761999811,53451.661426080005 2024-10-22,19:37:22.000,296,11022054,14205,0,1729625841,12954.06587544,37.96160891999898,53451.9129624 2024-10-22,19:37:23.000,296,11022066,14005,0,1729625842,12954.07934805999,37.89111761999811,53451.74527152 2024-10-22,19:37:24.000,296,11021483,14205,0,1729625843,12954.14671116,37.82062632000452,53451.88501392 2024-10-22,19:37:25.000,296,11021814,14245,0,1729625844,12954.13997484999,37.77833154000109,53452.00379496 2024-10-22,19:37:26.000,296,11022008,14125,0,1729625845,12954.24101949999,37.65849633000471,53451.75225864001 2024-10-22,19:37:27.000,296,11022062,14085,0,1729625846,12954.092820679994,37.644398069998715,53451.85706544 2024-10-22,19:37:28.000,296,11021828,14005,0,1729625847,12953.910940309994,37.48931720999826,53451.74527152 2024-10-22,19:37:29.000,296,11021685,14045,0,1729625848,12953.99851233999,37.510464600003615,53451.89898816001 2024-10-22,19:37:30.000,296,11021972,14205,0,1729625849,12953.97830340999,37.42587504000403,53451.78719424 2024-10-22,19:37:31.000,296,11021708,14285,0,1729625850,12953.904203999999,37.461120690000826,53451.87103968001 2024-10-22,19:37:32.000,296,11021879,14245,0,1729625851,12953.937885549989,37.43292417000339,53452.02475632 2024-10-22,19:37:33.000,296,11022049,13965,0,1729625852,12953.917676619989,37.36948200000188,53451.78719424 2024-10-22,19:37:34.000,296,11021651,14125,0,1729625853,12953.951358169994,37.35538374000316,53451.780207120006 2024-10-22,19:37:35.000,296,11021602,13965,0,1729625854,12953.890731379994,37.32013808999909,53451.64046472 2024-10-22,19:37:36.000,296,11021751,14085,0,1729625855,12953.897467689989,37.41882591000467,53451.85706544 2024-10-22,19:37:37.000,296,11021877,14245,0,1729625856,12953.863786139998,37.411776779998036,53451.83610408 2024-10-22,19:37:38.000,296,11021762,14045,0,1729625857,12953.857049829989,37.26374505000422,53451.72431016001 2024-10-22,19:37:39.000,296,11021769,14365,0,1729625858,12953.675169460003,37.30603983000037,53451.78719424 2024-10-22,19:37:40.000,296,11021843,13845,0,1729625859,12953.702114699998,37.19325375000335,53451.88501392 2024-10-22,19:37:41.000,296,11021861,13885,0,1729625860,12953.688642079993,37.36948200000188,53451.85007832001 2024-10-22,19:37:42.000,296,11021554,14045,0,1729625861,12953.675169460003,37.29899070000101,53451.759245760004 2024-10-22,19:37:43.000,296,11021708,14165,0,1729625862,12953.782950419998,37.16505722999864,53451.8081556 2024-10-22,19:37:44.000,296,11021700,13965,0,1729625863,12953.782950419998,37.16505722999864,53451.73129728001 2024-10-22,19:37:45.000,296,11021869,14205,0,1729625864,12953.904203999999,37.25669592000486,53451.82212984001 2024-10-22,19:37:46.000,296,11021920,13885,0,1729625865,12953.971567099994,37.15800809999928,53451.780207120006 2024-10-22,19:37:47.000,296,11021789,14005,0,1729625866,12954.011984959994,37.20735201000207,53451.85007832001 2024-10-22,19:37:48.000,296,11021831,14165,0,1729625867,12953.910940309994,37.235548529999505,53451.661426080005 2024-10-22,19:37:49.000,296,11021913,13965,0,1729625868,12954.07934805999,37.108664190003765,53451.76623288 2024-10-22,19:37:50.000,296,11021779,14045,0,1729625869,12954.173656399995,37.04522202000226,53451.82212984001 2024-10-22,19:37:51.000,296,11021820,13885,0,1729625870,12954.20060163999,37.108664190003765,53451.82212984001 2024-10-22,19:37:52.000,296,11021950,14085,0,1729625871,12954.18712902,37.25669592000486,53452.01078208 2024-10-22,19:37:53.000,296,11021919,13885,0,1729625872,12954.13997484999,37.108664190003765,53452.08065328 2024-10-22,19:37:54.000,296,11021869,14165,0,1729625873,12954.18712902,37.059320280000975,53451.89898816001 2024-10-22,19:37:55.000,296,11022030,14325,0,1729625874,12954.12650223,36.86194464000437,53451.996807840005 2024-10-22,19:37:56.000,296,11021843,14005,0,1729625875,12954.032193889994,37.09456592999777,53451.82212984001 2024-10-22,19:37:57.000,296,11022074,14245,0,1729625876,12954.133238539995,36.89719029000116,53451.947898000006 2024-10-22,19:37:58.000,296,11021907,13885,0,1729625877,12954.1062933,37.002927239998826,53451.96885936001 2024-10-22,19:37:59.000,296,11021884,13925,0,1729625878,12954.025457579999,36.89719029000116,53451.947898000006 2024-10-22,19:38:00.000,296,11022076,14165,0,1729625879,12954.18712902,36.98882898000011,53451.83610408 2024-10-22,19:38:01.000,296,11022089,14165,0,1729625880,12954.16018377999,36.84784637999837,53451.96187224 2024-10-22,19:38:02.000,296,11021927,14005,0,1729625881,12954.1062933,36.91128854999988,53451.85706544 2024-10-22,19:38:03.000,296,11021812,14165,0,1729625882,12954.20733795,36.75620768999943,53452.0527048 2024-10-22,19:38:04.000,296,11021838,14085,0,1729625883,12954.294909979995,36.650470740001765,53451.996807840005 2024-10-22,19:38:05.000,296,11021863,14005,0,1729625884,12954.28143735999,36.66456900000048,53451.97584648 2024-10-22,19:38:06.000,296,11021883,14045,0,1729625885,12954.42963618,36.594077699999616,53451.89898816001 2024-10-22,19:38:07.000,296,11021663,14125,0,1729625886,12954.436372489996,36.40375119000237,53451.96187224 2024-10-22,19:38:08.000,296,11021850,13845,0,1729625887,12954.645198099992,36.26276859000063,53452.15052448 2024-10-22,19:38:09.000,296,11021776,14085,0,1729625888,12954.685615959992,36.185228160000406,53452.1924472 2024-10-22,19:38:10.000,296,11021753,13925,0,1729625889,12954.665407029992,36.199326419999124,53452.17847296 2024-10-22,19:38:11.000,296,11021717,14045,0,1729625890,12954.577834999996,36.206375549998484,53452.01776920001 2024-10-22,19:38:12.000,296,11021819,14085,0,1729625891,12954.618252859997,36.065392950004025,53452.1924472 2024-10-22,19:38:13.000,296,11022048,14005,0,1729625892,12954.611516550001,36.34735815000022,53452.19943432 2024-10-22,19:38:14.000,296,11021780,13965,0,1729625893,12954.584571309992,36.206375549998484,53452.115588880006 2024-10-22,19:38:15.000,296,11021684,14165,0,1729625894,12954.490262970001,36.22047381000448,53452.19943432 2024-10-22,19:38:16.000,296,11021811,14005,0,1729625895,12954.40269093999,36.26276859000063,53452.045717680005 2024-10-22,19:38:17.000,296,11021652,14125,0,1729625896,12954.294909979995,36.30506337000406,53452.283279760006 2024-10-22,19:38:18.000,296,11021813,14365,0,1729625897,12954.20733795,36.375554669997655,53452.0527048 2024-10-22,19:38:19.000,296,11021737,13845,0,1729625898,12954.3083826,36.474242490003235,53452.17847296 2024-10-22,19:38:20.000,296,11021815,13925,0,1729625899,12954.153447469995,36.34030902000086,53452.10161464 2024-10-22,19:38:21.000,296,11021736,13925,0,1729625900,12954.234283189995,36.424898580000445,53452.24135704 2024-10-22,19:38:22.000,296,11021932,14165,0,1729625901,12954.28817367,36.34030902000086,53452.18546008001 2024-10-22,19:38:23.000,296,11021815,13805,0,1729625902,12954.32859153,36.30506337000406,53452.08764040001 2024-10-22,19:38:24.000,296,11021837,14125,0,1729625903,12954.38248200999,36.298014240004704,53452.07366616 2024-10-22,19:38:25.000,296,11021926,14165,0,1729625904,12954.44984511,36.04424555999867,53452.07366616 2024-10-22,19:38:26.000,296,11021901,13925,0,1729625905,12954.443108799991,35.973754259997804,53452.1924472 2024-10-22,19:38:27.000,296,11022116,14205,0,1729625906,12954.26122842999,35.90326296000421,53452.24135704 2024-10-22,19:38:28.000,296,11021846,14165,0,1729625907,12954.42963618,35.797526009999274,53452.40206080001 2024-10-22,19:38:29.000,296,11021963,14085,0,1729625908,12954.38921832,35.67769080000289,53452.24135704 2024-10-22,19:38:30.000,296,11021788,14005,0,1729625909,12954.32185521999,35.46621690000029,53452.20642144001 2024-10-22,19:38:31.000,296,11021901,14245,0,1729625910,12954.28817367,35.69883819000097,53452.25533128001 2024-10-22,19:38:32.000,296,11021862,14365,0,1729625911,12954.28143735999,35.557855589999235,53452.297254 2024-10-22,19:38:33.000,296,11021632,13965,0,1729625912,12954.22081056999,35.68473993000225,53452.40904792 2024-10-22,19:38:34.000,296,11021798,14045,0,1729625913,12954.22754688,35.64949427999818,53452.34616384 2024-10-22,19:38:35.000,296,11021870,13965,0,1729625914,12954.26122842999,35.70588732000033,53452.26930552 2024-10-22,19:38:36.000,296,11021881,14365,0,1729625915,12954.30164628999,35.81867340000463,53452.430009280004 2024-10-22,19:38:37.000,296,11021853,13845,0,1729625916,12954.173656399995,35.68473993000225,53452.262318400004 2024-10-22,19:38:38.000,296,11021843,14325,0,1729625917,12954.20733795,35.614248630001384,53452.381099440005 2024-10-22,19:38:39.000,296,11021592,13845,0,1729625918,12954.24101949999,35.614248630001384,53452.17148584 2024-10-22,19:38:40.000,296,11021984,13965,0,1729625919,12954.18039270999,35.614248630001384,53452.283279760006 2024-10-22,19:38:41.000,296,11021749,13725,0,1729625920,12954.153447469995,35.62129776000074,53452.31122824 2024-10-22,19:38:42.000,296,11021841,14165,0,1729625921,12954.214074259995,35.5296590700018,53452.40206080001 2024-10-22,19:38:43.000,296,11021926,14085,0,1729625922,12954.16692009,35.423922120004136,53452.41603504 2024-10-22,19:38:44.000,296,11021904,14085,0,1729625923,12954.1062933,35.34638169000391,53452.332189600005 2024-10-22,19:38:45.000,296,11021900,14045,0,1729625924,12954.11976591999,35.388676470000064,53452.213408560005 2024-10-22,19:38:46.000,296,11021800,14245,0,1729625925,12954.16692009,35.12785866000195,53452.35315096001 2024-10-22,19:38:47.000,296,11021835,14285,0,1729625926,12954.113029609995,35.198349960002815,53452.34616384 2024-10-22,19:38:48.000,296,11022088,13925,0,1729625927,12954.22081056999,35.1701534399981,53452.33917672 2024-10-22,19:38:49.000,296,11021917,14285,0,1729625928,12954.24101949999,35.149006050000025,53452.35315096001 2024-10-22,19:38:50.000,296,11021822,14165,0,1729625929,12954.22081056999,35.21949735000089,53452.332189600005 2024-10-22,19:38:51.000,296,11021823,13965,0,1729625930,12954.34880046,35.17720257000474,53452.35315096001 2024-10-22,19:38:52.000,296,11021923,14165,0,1729625931,12954.26122842999,35.156055179999385,53452.41603504 2024-10-22,19:38:53.000,296,11021965,13965,0,1729625932,12954.274701049995,35.21949735000089,53452.3671252 2024-10-22,19:38:54.000,296,11021559,13885,0,1729625933,12954.30164628999,35.08556387999852,53452.332189600005 2024-10-22,19:38:55.000,296,11022071,13925,0,1729625934,12954.36900939,35.191300830003456,53452.332189600005 2024-10-22,19:38:56.000,296,11021930,14085,0,1729625935,12954.34880046,35.149006050000025,53452.47193200001 2024-10-22,19:38:57.000,296,11021819,13885,0,1729625936,12954.335327839995,35.09966214000451,53452.430009280004 2024-10-22,19:38:58.000,296,11021883,13965,0,1729625937,12954.34206414999,35.036219970003,53452.44398352001 2024-10-22,19:38:59.000,296,11021761,14165,0,1729625938,12954.38921832,34.972777800001495,53452.40206080001 2024-10-22,19:39:00.000,296,11022042,13965,0,1729625939,12954.456581419996,35.0714656199998,53452.40904792 2024-10-22,19:39:01.000,296,11021714,14245,0,1729625940,12954.557626069996,34.972777800001495,53452.53481608 2024-10-22,19:39:02.000,296,11021734,14045,0,1729625941,12954.645198099992,35.04326910000236,53452.46494488 2024-10-22,19:39:03.000,296,11021826,14245,0,1729625942,12954.779924299997,35.1701534399981,53452.63263576 2024-10-22,19:39:04.000,296,11021771,14245,0,1729625943,12954.833814780002,35.205399090002174,53452.46494488 2024-10-22,19:39:05.000,296,11021864,13845,0,1729625944,12954.955068359988,35.11376040000323,53452.40904792 2024-10-22,19:39:06.000,296,11021772,13725,0,1729625945,12955.002222529998,35.17720257000474,53452.4369964 2024-10-22,19:39:07.000,296,11021782,14245,0,1729625946,12955.136948729989,35.22654648000025,53452.46494488 2024-10-22,19:39:08.000,296,11021899,14205,0,1729625947,12955.312092789994,35.141956920000666,53452.548790320005 2024-10-22,19:39:09.000,296,11021947,13885,0,1729625948,12955.19757551999,35.05736736000108,53452.499880480005 2024-10-22,19:39:10.000,296,11022066,13965,0,1729625949,12955.123476109999,35.0714656199998,53452.68853272001 2024-10-22,19:39:11.000,296,11021882,14205,0,1729625950,12955.076321939989,35.11376040000323,53452.61167440001 2024-10-22,19:39:12.000,296,11021827,13885,0,1729625951,12955.008958839993,35.08556387999852,53452.69551984 2024-10-22,19:39:13.000,296,11021817,13965,0,1729625952,12954.914650500003,35.00802344999829,53452.55577744 2024-10-22,19:39:14.000,296,11021795,13885,0,1729625953,12955.056113009989,34.930483019998064,53452.63263576 2024-10-22,19:39:15.000,296,11021705,13885,0,1729625954,12954.995486219988,34.972777800001495,53452.548790320005 2024-10-22,19:39:16.000,296,11021952,13805,0,1729625955,12955.029167769993,34.89523737000127,53452.56276456001 2024-10-22,19:39:17.000,296,11021837,14045,0,1729625956,12954.955068359988,34.916384759999346,53452.49289336001 2024-10-22,19:39:18.000,296,11021964,14045,0,1729625957,12955.116739799989,34.85294258999784,53452.63263576 2024-10-22,19:39:19.000,296,11022070,14405,0,1729625958,12955.123476109999,34.88113911000255,53452.63263576 2024-10-22,19:39:20.000,296,11021860,14005,0,1729625959,12955.190839209994,34.85294258999784,53452.47891912 2024-10-22,19:39:21.000,296,11021913,14245,0,1729625960,12955.204311829999,34.972777800001495,53452.6815456 2024-10-22,19:39:22.000,296,11021855,14125,0,1729625961,12955.30535648,35.022121710004285,53452.667571360005 2024-10-22,19:39:23.000,296,11021774,14085,0,1729625962,12955.23799337999,35.00097431999893,53452.6815456 2024-10-22,19:39:24.000,296,11021675,14405,0,1729625963,12955.251465999994,35.06441649000044,53452.72346832 2024-10-22,19:39:25.000,296,11021802,14045,0,1729625964,12955.251465999994,34.95163041000342,53452.7514168 2024-10-22,19:39:26.000,296,11021794,13925,0,1729625965,12955.26493862,34.95163041000342,53452.67455848 2024-10-22,19:39:27.000,296,11021705,14285,0,1729625966,12955.17736658999,34.965728670002136,53452.80731376001 2024-10-22,19:39:28.000,296,11021919,14005,0,1729625967,12955.190839209994,35.00802344999829,53452.84923648 2024-10-22,19:39:29.000,296,11022148,13845,0,1729625968,12955.224520759999,35.09966214000451,53452.79333952 2024-10-22,19:39:30.000,296,11021888,13965,0,1729625969,12955.157157659989,34.979826930000854,53452.80032664 2024-10-22,19:39:31.000,296,11021849,13885,0,1729625970,12955.116739799989,35.036219970003,53452.79333952 2024-10-22,19:39:32.000,296,11022113,14205,0,1729625971,12955.029167769993,34.9375321500047,53452.786352400006 2024-10-22,19:39:33.000,296,11021578,13925,0,1729625972,12955.211048139994,35.04326910000236,53452.72346832 2024-10-22,19:39:34.000,296,11021867,13805,0,1729625973,12955.143685039999,34.965728670002136,53452.72346832 2024-10-22,19:39:35.000,296,11021968,14245,0,1729625974,12955.123476109999,34.965728670002136,53452.77237816 2024-10-22,19:39:36.000,296,11021677,14365,0,1729625975,12955.19757551999,35.08556387999852,53452.77936528001 2024-10-22,19:39:37.000,296,11021635,13965,0,1729625976,12955.251465999994,35.092613009997876,53452.85622360001 2024-10-22,19:39:38.000,296,11022068,14085,0,1729625977,12955.291883859994,35.12785866000195,53452.8911592 2024-10-22,19:39:39.000,296,11021746,14125,0,1729625978,12955.19757551999,35.09966214000451,53452.765391040004 2024-10-22,19:39:40.000,296,11021772,13845,0,1729625979,12955.271674929994,34.99392518999957,53452.73744256001 2024-10-22,19:39:41.000,296,11021757,14045,0,1729625980,12955.31882909999,34.965728670002136,53452.84923648 2024-10-22,19:39:42.000,296,11021965,14245,0,1729625981,12955.48723685,34.930483019998064,53452.84224936 2024-10-22,19:39:43.000,296,11021972,13885,0,1729625982,12955.42661006,34.88113911000255,53452.92609480001 2024-10-22,19:39:44.000,296,11021774,13725,0,1729625983,12955.41987374999,34.923433889998705,53452.90513344001 2024-10-22,19:39:45.000,296,11022044,13925,0,1729625984,12955.42661006,34.740156510000816,53452.85622360001 2024-10-22,19:39:46.000,296,11021778,14285,0,1729625985,12955.54112732999,34.81769694000104,53452.98897888 2024-10-22,19:39:47.000,296,11021837,14005,0,1729625986,12955.54112732999,34.65556695000123,53452.96801752 2024-10-22,19:39:48.000,296,11021883,13885,0,1729625987,12955.514182089995,34.54278087000421,53452.84224936 2024-10-22,19:39:49.000,296,11021784,14005,0,1729625988,12955.50744578,34.507535220000136,53452.90513344001 2024-10-22,19:39:50.000,296,11021790,13725,0,1729625989,12955.554599949995,34.521633479998854,53452.99596600001 2024-10-22,19:39:51.000,296,11021762,14045,0,1729625990,12955.413137439995,34.54278087000421,53452.99596600001 2024-10-22,19:39:52.000,296,11021760,14285,0,1729625991,12955.473764229995,34.45114217999799,53453.08679856 2024-10-22,19:39:53.000,296,11021841,14325,0,1729625992,12955.392928509995,34.48638783000206,53453.1357084 2024-10-22,19:39:54.000,296,11021925,14285,0,1729625993,12955.251465999994,34.42999478999991,53453.01692736 2024-10-22,19:39:55.000,296,11021863,14205,0,1729625994,12955.35924695999,34.3665526199984,53452.99596600001 2024-10-22,19:39:56.000,296,11021834,14005,0,1729625995,12955.35924695999,34.380650880004396,53453.12872128 2024-10-22,19:39:57.000,296,11021870,14045,0,1729625996,12955.312092789994,34.40884740000183,53452.96801752 2024-10-22,19:39:58.000,296,11021851,13925,0,1729625997,12955.34577434,34.43704391999927,53452.82827512001 2024-10-22,19:39:59.000,296,11021739,13805,0,1729625998,12955.190839209994,34.35245435999968,53453.06583720001 2024-10-22,19:40:00.000,296,11021909,13925,0,1729625999,12955.271674929994,34.35245435999968,53452.835262240005 2024-10-22,19:40:01.000,296,11022051,14245,0,1729626000,12955.312092789994,34.289012189998175,53453.06583720001 2024-10-22,19:40:02.000,296,11021786,13685,0,1729626001,12955.23799337999,34.23966828000266,53452.98199176 2024-10-22,19:40:03.000,296,11021912,13885,0,1729626002,12955.163893969999,34.289012189998175,53452.9610304 2024-10-22,19:40:04.000,296,11021701,14045,0,1729626003,12955.089794559994,34.13393132999772,53453.09378568001 2024-10-22,19:40:05.000,296,11022070,14205,0,1729626004,12955.150421349994,34.105734810000286,53452.87019784 2024-10-22,19:40:06.000,296,11021905,14005,0,1729626005,12955.042640389998,34.169176980001794,53452.91910768 2024-10-22,19:40:07.000,296,11021810,14245,0,1729626006,12955.110003489994,34.148029590003716,53453.05885008 2024-10-22,19:40:08.000,296,11021876,14285,0,1729626007,12955.103267179999,34.05639090000477,53452.97500464001 2024-10-22,19:40:09.000,296,11021888,14565,0,1729626008,12955.251465999994,34.01409612000134,53452.97500464001 2024-10-22,19:40:10.000,296,11021857,14405,0,1729626009,12955.27841123999,34.03524350999942,53452.87019784 2024-10-22,19:40:11.000,296,11021803,14125,0,1729626010,12955.271674929994,33.99294873000326,53452.87019784 2024-10-22,19:40:12.000,296,11021851,13965,0,1729626011,12955.42661006,34.03524350999942,53453.02391448001 2024-10-22,19:40:13.000,296,11021810,14085,0,1729626012,12955.42661006,33.99999786000262,53452.84224936 2024-10-22,19:40:14.000,296,11021761,14325,0,1729626013,12955.48723685,33.83081874000345,53453.10775992 2024-10-22,19:40:15.000,296,11021888,14165,0,1729626014,12955.44008267999,33.96475220999855,53453.01692736 2024-10-22,19:40:16.000,296,11021769,14085,0,1729626015,12955.392928509995,33.91540830000304,53453.07282432001 2024-10-22,19:40:17.000,296,11021809,14125,0,1729626016,12955.42661006,33.80262221999874,53453.002953120005 2024-10-22,19:40:18.000,296,11021751,14325,0,1729626017,12955.534391019995,33.81672048000473,53452.98199176 2024-10-22,19:40:19.000,296,11021762,14045,0,1729626018,12955.36598327,33.86606439000025,53452.91212056 2024-10-22,19:40:20.000,296,11021861,13885,0,1729626019,12955.48050053999,33.73213091999787,53452.94006904 2024-10-22,19:40:21.000,296,11021836,14245,0,1729626020,12955.44681899,33.61229571000149,53453.15666976 2024-10-22,19:40:22.000,296,11021890,14125,0,1729626021,12955.29862016999,33.63344309999957,53452.97500464001 2024-10-22,19:40:23.000,296,11021645,14165,0,1729626022,12955.23799337999,33.61229571000149,53453.121734160006 2024-10-22,19:40:24.000,296,11021805,14285,0,1729626023,12955.096530869989,33.675737880003,53453.02391448001 2024-10-22,19:40:25.000,296,11021835,14125,0,1729626024,12955.062849319998,33.57000092999806,53452.96801752 2024-10-22,19:40:26.000,296,11021854,14285,0,1729626025,12954.948332049993,33.59819745000277,53453.02391448001 2024-10-22,19:40:27.000,296,11021734,14005,0,1729626026,12954.860760019998,33.675737880003,53452.96801752 2024-10-22,19:40:28.000,296,11021826,14165,0,1729626027,12954.901177879998,33.72508178999851,53453.02391448001 2024-10-22,19:40:29.000,296,11021813,14045,0,1729626028,12954.840551089997,33.654590489997645,53452.94705616001 2024-10-22,19:40:30.000,296,11021668,14285,0,1729626029,12954.901177879998,33.72508178999851,53452.91212056 2024-10-22,19:40:31.000,296,11021777,14165,0,1729626030,12954.928123119993,33.63344309999957,53452.87718496001 2024-10-22,19:40:32.000,296,11021700,14165,0,1729626031,12955.042640389998,33.58409919000405,53453.002953120005 2024-10-22,19:40:33.000,296,11021919,13885,0,1729626032,12954.934859429988,33.64049222999893,53453.0309016 2024-10-22,19:40:34.000,296,11021846,14085,0,1729626033,12954.948332049993,33.68983614000172,53453.03788872 2024-10-22,19:40:35.000,296,11021956,13845,0,1729626034,12955.029167769993,33.73918005000451,53452.96801752 2024-10-22,19:40:36.000,296,11021861,13845,0,1729626035,12955.076321939989,33.90131004000432,53452.96801752 2024-10-22,19:40:37.000,296,11021626,14285,0,1729626036,12955.049376699993,33.99294873000326,53452.94006904 2024-10-22,19:40:38.000,296,11021683,13925,0,1729626037,12955.224520759999,33.985899600003904,53452.98897888 2024-10-22,19:40:39.000,296,11022168,13645,0,1729626038,12955.26493862,34.01409612000134,53452.954043280006 2024-10-22,19:40:40.000,296,11022082,14245,0,1729626039,12955.244729689999,34.098685680000926,53453.002953120005 2024-10-22,19:40:41.000,296,11021944,13965,0,1729626040,12955.372719579995,34.05639090000477,53453.00994024 2024-10-22,19:40:42.000,296,11021917,13885,0,1729626041,12955.32556541,33.985899600003904,53453.002953120005 2024-10-22,19:40:43.000,296,11021806,14205,0,1729626042,12955.44681899,34.0211452500007,53452.97500464001 2024-10-22,19:40:44.000,296,11021890,14485,0,1729626043,12955.44008267999,33.96475220999855,53452.91910768 2024-10-22,19:40:45.000,296,11021929,13965,0,1729626044,12955.54112732999,33.84491700000217,53453.051862960005 2024-10-22,19:40:46.000,296,11021838,14045,0,1729626045,12955.655644599996,33.60524658000213,53453.14269552001 2024-10-22,19:40:47.000,296,11021823,14045,0,1729626046,12955.62869936,33.57000092999806,53453.05885008 2024-10-22,19:40:48.000,296,11021827,13965,0,1729626047,12955.595017809996,33.59819745000277,53452.84224936 2024-10-22,19:40:49.000,296,11021915,14125,0,1729626048,12955.770161870001,33.50655876000383,53453.07282432001 2024-10-22,19:40:50.000,296,11021881,14205,0,1729626049,12955.56807257,33.577050060004694,53452.81430088 2024-10-22,19:40:51.000,296,11021818,14005,0,1729626050,12955.56133625999,33.520657020002545,53453.1357084 2024-10-22,19:40:52.000,296,11021947,13725,0,1729626051,12955.36598327,33.68983614000172,53453.05885008 2024-10-22,19:40:53.000,296,11021837,14005,0,1729626052,12955.30535648,33.696885270001076,53453.219553840005 2024-10-22,19:40:54.000,296,11021794,13885,0,1729626053,12955.231257069994,33.654590489997645,53452.97500464001 2024-10-22,19:40:55.000,296,11021681,14085,0,1729626054,12955.231257069994,33.703934400000435,53452.91910768 2024-10-22,19:40:56.000,296,11022005,14085,0,1729626055,12955.123476109999,33.78852396000002,53452.89814632001 2024-10-22,19:40:57.000,296,11021757,14045,0,1729626056,12955.204311829999,33.753278310003225,53452.94006904 2024-10-22,19:40:58.000,296,11021954,14085,0,1729626057,12955.076321939989,33.880162649998965,53453.07981144 2024-10-22,19:40:59.000,296,11021758,13965,0,1729626058,12955.150421349994,33.83081874000345,53452.9610304 2024-10-22,19:41:00.000,296,11022090,14085,0,1729626059,12955.062849319998,33.78147483000066,53452.933081920004 2024-10-22,19:41:01.000,296,11022008,14205,0,1729626060,12955.184102899999,33.83786787000281,53452.9610304 2024-10-22,19:41:02.000,296,11021887,13965,0,1729626061,12955.157157659989,33.79557308999938,53452.954043280006 2024-10-22,19:41:03.000,296,11021679,13925,0,1729626062,12955.184102899999,33.73918005000451,53452.8911592 2024-10-22,19:41:04.000,296,11021623,14005,0,1729626063,12955.332301719995,33.58409919000405,53453.03788872 2024-10-22,19:41:05.000,296,11021867,14125,0,1729626064,12955.44681899,33.471313109999755,53452.835262240005 2024-10-22,19:41:06.000,296,11021822,14245,0,1729626065,12955.433346369995,33.520657020002545,53452.96801752 2024-10-22,19:41:07.000,296,11021905,14085,0,1729626066,12955.493973159995,33.45721485000104,53452.98897888 2024-10-22,19:41:08.000,296,11021904,14045,0,1729626067,12955.56133625999,33.513607890003186,53452.98897888 2024-10-22,19:41:09.000,296,11022028,13965,0,1729626068,12955.642171979991,33.36557616000209,53452.94705616001 2024-10-22,19:41:10.000,296,11021960,13765,0,1729626069,12955.60175411999,33.37967442000081,53453.11474704001 2024-10-22,19:41:11.000,296,11021971,14045,0,1729626070,12955.554599949995,33.42196920000424,53452.97500464001 2024-10-22,19:41:12.000,296,11021880,13965,0,1729626071,12955.44681899,33.37262529000145,53453.00994024 2024-10-22,19:41:13.000,296,11021715,14085,0,1729626072,12955.3861922,33.337379640004656,53452.80731376001 2024-10-22,19:41:14.000,296,11021911,14165,0,1729626073,12955.372719579995,33.45721485000104,53452.667571360005 2024-10-22,19:41:15.000,296,11022034,13925,0,1729626074,12955.26493862,33.41492007000488,53452.85622360001 2024-10-22,19:41:16.000,296,11021605,13885,0,1729626075,12955.332301719995,33.40787093999825,53452.82827512001 2024-10-22,19:41:17.000,296,11021842,14165,0,1729626076,12955.33903802999,33.60524658000213,53452.821288 2024-10-22,19:41:18.000,296,11021978,14045,0,1729626077,12955.29862016999,33.41492007000488,53452.72346832 2024-10-22,19:41:19.000,296,11021968,14165,0,1729626078,12955.271674929994,33.54885353999998,53452.77936528001 2024-10-22,19:41:20.000,296,11022018,14005,0,1729626079,12955.291883859994,33.464263980000396,53452.9610304 2024-10-22,19:41:21.000,296,11022085,14165,0,1729626080,12955.27841123999,33.41492007000488,53452.933081920004 2024-10-22,19:41:22.000,296,11021801,13885,0,1729626081,12955.39966481999,33.44311659000232,53452.77936528001 2024-10-22,19:41:23.000,296,11021996,14005,0,1729626082,12955.433346369995,33.295084860001225,53452.91212056 2024-10-22,19:41:24.000,296,11021988,14045,0,1729626083,12955.42661006,33.30918311999994,53452.85622360001 2024-10-22,19:41:25.000,296,11021982,13845,0,1729626084,12955.433346369995,33.20344617000228,53452.954043280006 2024-10-22,19:41:26.000,296,11021989,14165,0,1729626085,12955.48723685,33.076561829999264,53452.96801752 2024-10-22,19:41:27.000,296,11021868,14165,0,1729626086,12955.42661006,33.04131618000247,53452.933081920004 2024-10-22,19:41:28.000,296,11021652,13965,0,1729626087,12955.312092789994,32.96377575000224,53452.954043280006 2024-10-22,19:41:29.000,296,11021906,13965,0,1729626088,12955.31882909999,32.9708248800016,53452.91212056 2024-10-22,19:41:30.000,296,11021739,14045,0,1729626089,12955.29862016999,33.02016879000439,53452.85622360001 2024-10-22,19:41:31.000,296,11021778,14165,0,1729626090,12955.31882909999,32.92148096999881,53452.91910768 2024-10-22,19:41:32.000,296,11021686,14205,0,1729626091,12955.291883859994,33.013119659997756,53453.07282432001 2024-10-22,19:41:33.000,296,11021981,14125,0,1729626092,12955.204311829999,32.9708248800016,53452.91910768 2024-10-22,19:41:34.000,296,11021892,14085,0,1729626093,12955.130212419994,32.935579230004805,53453.06583720001 2024-10-22,19:41:35.000,296,11021888,14045,0,1729626094,12955.116739799989,33.09066008999798,53452.92609480001 2024-10-22,19:41:36.000,296,11022036,14165,0,1729626095,12955.076321939989,33.118856610002695,53452.884172080005 2024-10-22,19:41:37.000,296,11021601,14005,0,1729626096,12955.049376699993,33.062463570000546,53453.03788872 2024-10-22,19:41:38.000,296,11021743,13885,0,1729626097,12955.002222529998,32.9708248800016,53452.99596600001 2024-10-22,19:41:39.000,296,11022066,13965,0,1729626098,12955.015695149988,33.069512699999905,53452.80731376001 2024-10-22,19:41:40.000,296,11021867,13965,0,1729626099,12954.894441570003,33.0060705299984,53452.79333952 2024-10-22,19:41:41.000,296,11021749,14285,0,1729626100,12954.941595739998,32.886235320002015,53452.90513344001 2024-10-22,19:41:42.000,296,11021884,13885,0,1729626101,12954.894441570003,32.99902139999904,53452.73045544001 2024-10-22,19:41:43.000,296,11021794,14085,0,1729626102,12954.779924299997,32.879186190002656,53452.94006904 2024-10-22,19:41:44.000,296,11021898,14045,0,1729626103,12954.746242749992,32.893284450001374,53452.91910768 2024-10-22,19:41:45.000,296,11021870,13885,0,1729626104,12954.631725480001,33.02016879000439,53452.8911592 2024-10-22,19:41:46.000,296,11021901,13965,0,1729626105,12954.584571309992,32.9708248800016,53452.82827512001 2024-10-22,19:41:47.000,296,11021780,13805,0,1729626106,12954.503735589991,33.15410225999949,53452.86321072 2024-10-22,19:41:48.000,296,11021695,14085,0,1729626107,12954.598043929996,33.03426705000311,53452.91212056 2024-10-22,19:41:49.000,296,11021808,14085,0,1729626108,12954.503735589991,32.935579230004805,53452.716481200005 2024-10-22,19:41:50.000,296,11022139,14205,0,1729626109,12954.483526659991,33.21049530000164,53452.80731376001 2024-10-22,19:41:51.000,296,11021952,14165,0,1729626110,12954.503735589991,33.23164268999972,53452.97500464001 2024-10-22,19:41:52.000,296,11021806,14245,0,1729626111,12954.550889760001,33.39377267999953,53452.87718496001 2024-10-22,19:41:53.000,296,11021783,13885,0,1729626112,12954.577834999996,33.37262529000145,53452.81430088 2024-10-22,19:41:54.000,296,11021866,14045,0,1729626113,12954.651934410002,33.36557616000209,53452.6815456 2024-10-22,19:41:55.000,296,11022040,13925,0,1729626114,12954.658670719997,33.35852703000273,53452.84923648 2024-10-22,19:41:56.000,296,11021961,14085,0,1729626115,12954.705824889992,33.32328137999866,53452.7514168 2024-10-22,19:41:57.000,296,11021857,13845,0,1729626116,12954.557626069996,33.175249650004844,53452.77936528001 2024-10-22,19:41:58.000,296,11021839,14045,0,1729626117,12954.517208209996,33.30918311999994,53452.80731376001 2024-10-22,19:41:59.000,296,11021835,14245,0,1729626118,12954.47005404,33.36557616000209,53452.87019784 2024-10-22,19:42:00.000,296,11021763,13725,0,1729626119,12954.40269093999,33.16820051999821,53452.65359712 2024-10-22,19:42:01.000,296,11021909,14205,0,1729626120,12954.294909979995,33.288035730001866,53452.69551984 2024-10-22,19:42:02.000,296,11021838,13885,0,1729626121,12954.315118909995,33.288035730001866,53452.667571360005 2024-10-22,19:42:03.000,296,11021869,13765,0,1729626122,12954.32185521999,33.33033050999802,53452.618661520006 2024-10-22,19:42:04.000,296,11021956,13805,0,1729626123,12954.16692009,33.288035730001866,53452.7514168 2024-10-22,19:42:05.000,296,11021806,14325,0,1729626124,12954.193865329995,33.37967442000081,53452.70949408001 2024-10-22,19:42:06.000,296,11022142,14045,0,1729626125,12954.26796474,33.4290183300036,53452.65359712 2024-10-22,19:42:07.000,296,11021809,14285,0,1729626126,12954.28817367,33.39377267999953,53452.70250696 2024-10-22,19:42:08.000,296,11021840,14285,0,1729626127,12954.28817367,33.44311659000232,53452.52782896 2024-10-22,19:42:09.000,296,11021875,14045,0,1729626128,12954.315118909995,33.45016572000168,53452.63263576 2024-10-22,19:42:10.000,296,11021567,14085,0,1729626129,12954.40942725,33.45721485000104,53452.59071304001 2024-10-22,19:42:11.000,296,11022035,14045,0,1729626130,12954.40942725,33.351477900003374,53452.64661 2024-10-22,19:42:12.000,296,11021711,13885,0,1729626131,12954.42963618,33.288035730001866,53452.6815456 2024-10-22,19:42:13.000,296,11021933,13965,0,1729626132,12954.34880046,33.30918311999994,53452.618661520006 2024-10-22,19:42:14.000,296,11021869,14205,0,1729626133,12954.38921832,33.344428770004015,53452.63962288001 2024-10-22,19:42:15.000,296,11021958,13885,0,1729626134,12954.36900939,33.49246049999783,53452.73744256001 2024-10-22,19:42:16.000,296,11021872,14005,0,1729626135,12954.40269093999,33.302133990000584,53452.73045544001 2024-10-22,19:42:17.000,296,11021871,14085,0,1729626136,12954.44984511,33.577050060004694,53452.61167440001 2024-10-22,19:42:18.000,296,11021839,14125,0,1729626137,12954.416163559996,33.57000092999806,53452.56276456001 2024-10-22,19:42:19.000,296,11021823,13805,0,1729626138,12954.523944519991,33.696885270001076,53452.59071304001 2024-10-22,19:42:20.000,296,11021808,14085,0,1729626139,12954.416163559996,33.68278701000236,53452.63263576 2024-10-22,19:42:21.000,296,11021959,13885,0,1729626140,12954.476790349996,33.703934400000435,53452.667571360005 2024-10-22,19:42:22.000,296,11021635,14045,0,1729626141,12954.523944519991,33.81672048000473,53452.667571360005 2024-10-22,19:42:23.000,296,11021779,14245,0,1729626142,12954.571098690001,33.79557308999938,53452.69551984 2024-10-22,19:42:24.000,296,11021807,14125,0,1729626143,12954.490262970001,33.76737657000194,53452.62564864 2024-10-22,19:42:25.000,296,11022050,14125,0,1729626144,12954.537417139996,33.746229180003866,53452.65359712 2024-10-22,19:42:26.000,296,11021870,14005,0,1729626145,12954.564362379992,33.82376961000409,53452.5767388 2024-10-22,19:42:27.000,296,11021867,13965,0,1729626146,12954.571098690001,33.71803265999915,53452.58372592 2024-10-22,19:42:28.000,296,11021840,14245,0,1729626147,12954.766451679992,33.78147483000066,53452.66058424001 2024-10-22,19:42:29.000,296,11021814,13925,0,1729626148,12954.732770130002,33.8096713499981,53452.73045544001 2024-10-22,19:42:30.000,296,11021819,14045,0,1729626149,12954.860760019998,33.89426090999768,53452.67455848 2024-10-22,19:42:31.000,296,11021910,14125,0,1729626150,12954.786660609992,33.873113519999606,53452.64661 2024-10-22,19:42:32.000,296,11021885,14085,0,1729626151,12954.719297509997,33.83081874000345,53452.667571360005 2024-10-22,19:42:33.000,296,11021851,14045,0,1729626152,12954.833814780002,33.76737657000194,53452.72346832 2024-10-22,19:42:34.000,296,11021802,13965,0,1729626153,12954.800133229997,33.73213091999787,53452.61167440001 2024-10-22,19:42:35.000,296,11021894,14205,0,1729626154,12954.827078469993,33.520657020002545,53452.69551984 2024-10-22,19:42:36.000,296,11021992,13845,0,1729626155,12954.712561200002,33.54885353999998,53452.73045544001 2024-10-22,19:42:37.000,296,11021836,14085,0,1729626156,12954.773187990002,33.54885353999998,53452.786352400006 2024-10-22,19:42:38.000,296,11021853,14245,0,1729626157,12954.645198099992,33.58409919000405,53452.74442968 2024-10-22,19:42:39.000,296,11021796,14085,0,1729626158,12954.800133229997,33.55590266999934,53452.62564864 2024-10-22,19:42:40.000,296,11022002,13925,0,1729626159,12954.692352270002,33.577050060004694,53452.835262240005 2024-10-22,19:42:41.000,296,11021740,14125,0,1729626160,12954.773187990002,33.59114832000341,53452.79333952 2024-10-22,19:42:42.000,296,11021857,14125,0,1729626161,12954.746242749992,33.654590489997645,53452.72346832 2024-10-22,19:42:43.000,296,11022072,13885,0,1729626162,12954.820342159997,33.68983614000172,53452.73045544001 2024-10-22,19:42:44.000,296,11022104,14045,0,1729626163,12954.806869539992,33.68983614000172,53452.7514168 2024-10-22,19:42:45.000,296,11021722,14205,0,1729626164,12954.948332049993,33.64049222999893,53452.70250696 2024-10-22,19:42:46.000,296,11021775,13925,0,1729626165,12954.806869539992,33.68983614000172,53452.68853272001 2024-10-22,19:42:47.000,296,11021945,13925,0,1729626166,12954.921386809998,33.78147483000066,53452.77237816 2024-10-22,19:42:48.000,296,11021811,14085,0,1729626167,12954.901177879998,33.55590266999934,53452.835262240005 2024-10-22,19:42:49.000,296,11021800,14085,0,1729626168,12954.948332049993,33.61229571000149,53452.6815456 2024-10-22,19:42:50.000,296,11021940,14045,0,1729626169,12954.955068359988,33.527706150001904,53452.62564864 2024-10-22,19:42:51.000,296,11022018,14245,0,1729626170,12954.934859429988,33.478362239999115,53452.70949408001 2024-10-22,19:42:52.000,296,11021854,14085,0,1729626171,12954.692352270002,33.49950963000447,53452.786352400006 2024-10-22,19:42:53.000,296,11021742,13805,0,1729626172,12954.854023710002,33.485411369998474,53452.70949408001 2024-10-22,19:42:54.000,296,11021825,13845,0,1729626173,12954.732770130002,33.746229180003866,53452.82827512001 2024-10-22,19:42:55.000,296,11021622,13885,0,1729626174,12954.759715369997,33.64049222999893,53452.81430088 2024-10-22,19:42:56.000,296,11021756,14085,0,1729626175,12954.719297509997,33.647541359998286,53452.74442968 2024-10-22,19:42:57.000,296,11021902,14005,0,1729626176,12954.645198099992,33.83786787000281,53452.82827512001 2024-10-22,19:42:58.000,296,11021839,13805,0,1729626177,12954.665407029992,33.96475220999855,53452.765391040004 2024-10-22,19:42:59.000,296,11022058,14165,0,1729626178,12954.544153449991,33.95065394999983,53452.667571360005 2024-10-22,19:43:00.000,296,11021711,14085,0,1729626179,12954.591307620001,33.95770307999919,53452.73045544001 2024-10-22,19:43:01.000,296,11021846,14165,0,1729626180,12954.598043929996,33.95065394999983,53452.69551984 2024-10-22,19:43:02.000,296,11022095,14005,0,1729626181,12954.496999279996,33.887211779998324,53452.597700160004 2024-10-22,19:43:03.000,296,11021840,13805,0,1729626182,12954.564362379992,34.169176980001794,53452.70949408001 2024-10-22,19:43:04.000,296,11021813,13845,0,1729626183,12954.550889760001,34.22557002000394,53452.61167440001 2024-10-22,19:43:05.000,296,11021899,13965,0,1729626184,12954.530680830001,34.21147175999795,53452.62564864 2024-10-22,19:43:06.000,296,11021765,14005,0,1729626185,12954.483526659991,34.21147175999795,53452.6815456 2024-10-22,19:43:07.000,296,11021911,14005,0,1729626186,12954.510471900001,34.218520890004584,53452.67455848 2024-10-22,19:43:08.000,296,11022098,13925,0,1729626187,12954.44984511,34.155078720003075,53452.59071304001 2024-10-22,19:43:09.000,296,11021778,13965,0,1729626188,12954.523944519991,34.2678648000001,53452.70250696 2024-10-22,19:43:10.000,296,11021874,13925,0,1729626189,12954.496999279996,34.21147175999795,53452.70949408001 2024-10-22,19:43:11.000,296,11021966,14125,0,1729626190,12954.490262970001,34.25376654000138,53452.80731376001 2024-10-22,19:43:12.000,296,11022110,14245,0,1729626191,12954.496999279996,34.331306970001606,53452.70949408001 2024-10-22,19:43:13.000,296,11021687,13925,0,1729626192,12954.40269093999,34.13393132999772,53452.63263576 2024-10-22,19:43:14.000,296,11021795,14085,0,1729626193,12954.463317729991,34.20442262999859,53452.64661 2024-10-22,19:43:15.000,296,11021644,14205,0,1729626194,12954.36900939,34.162127850002435,53452.64661 2024-10-22,19:43:16.000,296,11021981,14125,0,1729626195,12954.36227307999,34.2326191500033,53452.59071304001 2024-10-22,19:43:17.000,296,11021860,14085,0,1729626196,12954.483526659991,34.13393132999772,53452.73045544001 2024-10-22,19:43:18.000,296,11021946,14245,0,1729626197,12954.544153449991,34.098685680000926,53452.56975168001 2024-10-22,19:43:19.000,296,11021944,13925,0,1729626198,12954.651934410002,34.14098046000436,53452.64661 2024-10-22,19:43:20.000,296,11022010,14165,0,1729626199,12954.584571309992,34.148029590003716,53452.65359712 2024-10-22,19:43:21.000,296,11021450,14085,0,1729626200,12954.523944519991,34.148029590003716,53452.62564864 2024-10-22,19:43:22.000,296,11021742,13885,0,1729626201,12954.624989169992,34.155078720003075,53452.6815456 2024-10-22,19:43:23.000,296,11021870,13845,0,1729626202,12954.672143340002,34.14098046000436,53452.65359712 2024-10-22,19:43:24.000,296,11022016,14085,0,1729626203,12954.658670719997,34.19737349999923,53452.60468728 2024-10-22,19:43:25.000,296,11021749,14085,0,1729626204,12954.699088579997,34.29606132000481,53452.5767388 2024-10-22,19:43:26.000,296,11021840,14005,0,1729626205,12954.624989169992,34.35245435999968,53452.67455848 2024-10-22,19:43:27.000,296,11021731,14085,0,1729626206,12954.692352270002,34.24671741000202,53452.56276456001 2024-10-22,19:43:28.000,296,11021916,14165,0,1729626207,12954.631725480001,34.50048609000078,53452.667571360005 2024-10-22,19:43:29.000,296,11021897,13925,0,1729626208,12954.685615959992,34.49343696000142,53452.64661 2024-10-22,19:43:30.000,296,11021957,14005,0,1729626209,12954.800133229997,34.47228957000334,53452.6815456 2024-10-22,19:43:31.000,296,11021839,14125,0,1729626210,12954.887705259993,34.338356100000965,53452.64661 2024-10-22,19:43:32.000,296,11021826,14005,0,1729626211,12954.914650500003,34.59917390999908,53452.44398352001 2024-10-22,19:43:33.000,296,11021914,14085,0,1729626212,12954.813605850002,34.45114217999799,53452.52782896 2024-10-22,19:43:34.000,296,11021938,14125,0,1729626213,12954.948332049993,34.50048609000078,53452.52084184001 2024-10-22,19:43:35.000,296,11021729,13845,0,1729626214,12955.008958839993,34.59917390999908,53452.5767388 2024-10-22,19:43:36.000,296,11021883,13965,0,1729626215,12955.049376699993,34.45114217999799,53452.618661520006 2024-10-22,19:43:37.000,296,11021933,13725,0,1729626216,12955.062849319998,34.563928260002285,53452.64661 2024-10-22,19:43:38.000,296,11021743,14045,0,1729626217,12955.224520759999,34.521633479998854,53452.56276456001 2024-10-22,19:43:39.000,296,11021690,14085,0,1729626218,12955.25820230999,34.578026520001,53452.72346832 2024-10-22,19:43:40.000,296,11021929,13925,0,1729626219,12955.204311829999,34.43704391999927,53452.618661520006 2024-10-22,19:43:41.000,296,11021863,14165,0,1729626220,12955.25820230999,34.50048609000078,53452.87718496001 2024-10-22,19:43:42.000,296,11021868,13765,0,1729626221,12955.19757551999,34.49343696000142,53452.66058424001 2024-10-22,19:43:43.000,296,11021894,14365,0,1729626222,12955.352510649995,34.44409304999863,53452.70250696 2024-10-22,19:43:44.000,296,11021910,14045,0,1729626223,12955.41987374999,34.31015958000353,53452.59071304001 2024-10-22,19:43:45.000,296,11021918,14045,0,1729626224,12955.514182089995,34.162127850002435,53452.59071304001 2024-10-22,19:43:46.000,296,11021915,14245,0,1729626225,12955.574808879996,34.32425784000225,53452.70250696 2024-10-22,19:43:47.000,296,11021758,13805,0,1729626226,12955.514182089995,34.112783939999645,53452.77936528001 2024-10-22,19:43:48.000,296,11021869,13845,0,1729626227,12955.62196304999,34.112783939999645,53452.87019784 2024-10-22,19:43:49.000,296,11021969,14005,0,1729626228,12955.702798769991,33.985899600003904,53452.75840392001 2024-10-22,19:43:50.000,296,11021780,14005,0,1729626229,12955.682589839991,33.99294873000326,53452.69551984 2024-10-22,19:43:51.000,296,11021863,14005,0,1729626230,12955.770161870001,33.978850470004545,53452.68853272001 2024-10-22,19:43:52.000,296,11021848,14005,0,1729626231,12955.736480319996,33.978850470004545,53452.821288 2024-10-22,19:43:53.000,296,11021865,14205,0,1729626232,12955.837524969997,34.049341769998136,53452.7514168 2024-10-22,19:43:54.000,296,11021662,14165,0,1729626233,12955.884679139992,34.0211452500007,53452.82827512001 2024-10-22,19:43:55.000,296,11021948,14045,0,1729626234,12956.032877960002,34.05639090000477,53452.92609480001 2024-10-22,19:43:56.000,296,11021771,13965,0,1729626235,12956.046350579993,34.155078720003075,53452.884172080005 2024-10-22,19:43:57.000,296,11021985,14085,0,1729626236,12956.093504750002,34.2326191500033,53452.91212056 2024-10-22,19:43:58.000,296,11021903,14045,0,1729626237,12956.127186299993,34.13393132999772,53452.82827512001 2024-10-22,19:43:59.000,296,11022012,14085,0,1729626238,12956.167604159993,34.0211452500007,53452.99596600001 2024-10-22,19:44:00.000,296,11022003,13925,0,1729626239,12956.066559509993,33.985899600003904,53452.98199176 2024-10-22,19:44:01.000,296,11021939,13965,0,1729626240,12956.194549399988,34.148029590003716,53452.89814632001 2024-10-22,19:44:02.000,296,11021742,14005,0,1729626241,12956.160867849998,34.162127850002435,53453.100772800004 2024-10-22,19:44:03.000,296,11021983,14005,0,1729626242,12956.255176189989,34.20442262999859,53452.884172080005 2024-10-22,19:44:04.000,296,11021866,13965,0,1729626243,12956.127186299993,34.105734810000286,53452.8911592 2024-10-22,19:44:05.000,296,11021978,14405,0,1729626244,12956.228230949993,34.2326191500033,53452.92609480001 2024-10-22,19:44:06.000,296,11021807,14005,0,1729626245,12956.234967259988,34.19737349999923,53452.98897888 2024-10-22,19:44:07.000,296,11021792,14085,0,1729626246,12956.288857739994,34.119833069999004,53453.07981144 2024-10-22,19:44:08.000,296,11021783,13885,0,1729626247,12956.369693459994,34.13393132999772,53453.02391448001 2024-10-22,19:44:09.000,296,11021782,14085,0,1729626248,12956.45726548999,34.2678648000001,53453.05885008 2024-10-22,19:44:10.000,296,11021763,14045,0,1729626249,12956.410111319994,34.23966828000266,53453.121734160006 2024-10-22,19:44:11.000,296,11021789,14045,0,1729626250,12956.52462859,34.218520890004584,53453.21256672001 2024-10-22,19:44:12.000,296,11021838,13885,0,1729626251,12956.383166079999,34.05639090000477,53453.19160536001 2024-10-22,19:44:13.000,296,11021762,14005,0,1729626252,12956.49768334999,34.19032436999987,53453.18461824 2024-10-22,19:44:14.000,296,11021897,13925,0,1729626253,12956.551573829995,34.14098046000436,53453.17763112 2024-10-22,19:44:15.000,296,11021772,13885,0,1729626254,12956.511155969994,34.09163655000157,53453.17763112 2024-10-22,19:44:16.000,296,11021876,14005,0,1729626255,12956.60546431,34.112783939999645,53453.24750232 2024-10-22,19:44:17.000,296,11022063,13805,0,1729626256,12956.490947039994,34.07048916000349,53453.23352808001 2024-10-22,19:44:18.000,296,11021940,13965,0,1729626257,12956.68630003,34.049341769998136,53453.02391448001 2024-10-22,19:44:19.000,296,11021590,13765,0,1729626258,12956.70650896,34.105734810000286,53453.23352808001 2024-10-22,19:44:20.000,296,11021804,14085,0,1729626259,12956.71998157999,33.95770307999919,53453.25448944 2024-10-22,19:44:21.000,296,11021842,14005,0,1729626260,12956.71998157999,33.83081874000345,53453.22654096 2024-10-22,19:44:22.000,296,11021620,14045,0,1729626261,12956.58525538,33.922457430002396,53453.25448944 2024-10-22,19:44:23.000,296,11021752,13885,0,1729626262,12956.443792869999,33.760327440002584,53453.32436064 2024-10-22,19:44:24.000,296,11021900,14005,0,1729626263,12956.49768334999,33.83081874000345,53453.289425040006 2024-10-22,19:44:25.000,296,11021967,14045,0,1729626264,12956.342748219999,33.90131004000432,53453.11474704001 2024-10-22,19:44:26.000,296,11021790,14125,0,1729626265,12956.268648809993,33.76737657000194,53453.31737352 2024-10-22,19:44:27.000,296,11021844,13925,0,1729626266,12956.221494639998,33.99999786000262,53453.36628336 2024-10-22,19:44:28.000,296,11021946,14165,0,1729626267,12956.133922610003,33.80262221999874,53453.268463680004 2024-10-22,19:44:29.000,296,11021886,14085,0,1729626268,12956.187813089993,33.710983529999794,53453.18461824 2024-10-22,19:44:30.000,296,11021796,13845,0,1729626269,12956.005932719992,33.873113519999606,53453.33134776001 2024-10-22,19:44:31.000,296,11021858,13805,0,1729626270,12956.012669030002,33.746229180003866,53453.289425040006 2024-10-22,19:44:32.000,296,11021759,14045,0,1729626271,12955.952042240002,33.90131004000432,53453.46410304 2024-10-22,19:44:33.000,296,11021910,14005,0,1729626272,12955.972251170002,33.7744257000013,53453.23352808001 2024-10-22,19:44:34.000,296,11021829,13885,0,1729626273,12955.803843419992,33.85196613000153,53453.345322 2024-10-22,19:44:35.000,296,11022040,14205,0,1729626274,12955.810579730001,33.78147483000066,53453.338334880005 2024-10-22,19:44:36.000,296,11021548,13965,0,1729626275,12955.770161870001,33.85196613000153,53453.21256672001 2024-10-22,19:44:37.000,296,11021842,13885,0,1729626276,12955.635435669996,33.71803265999915,53453.47807728001 2024-10-22,19:44:38.000,296,11021928,14245,0,1729626277,12955.635435669996,33.753278310003225,53453.29641216 2024-10-22,19:44:39.000,296,11021862,14205,0,1729626278,12955.743216629991,33.68278701000236,53453.22654096 2024-10-22,19:44:40.000,296,11022058,14085,0,1729626279,12955.702798769991,33.76737657000194,53453.29641216 2024-10-22,19:44:41.000,296,11021837,13925,0,1729626280,12955.66911722,33.85901526000089,53453.345322 2024-10-22,19:44:42.000,296,11021791,14085,0,1729626281,12955.58154518999,33.7744257000013,53453.33134776001 2024-10-22,19:44:43.000,296,11021892,14165,0,1729626282,12955.58154518999,33.95065394999983,53453.29641216 2024-10-22,19:44:44.000,296,11021888,13885,0,1729626283,12955.56807257,33.760327440002584,53453.18461824 2024-10-22,19:44:45.000,296,11021891,14005,0,1729626284,12955.48723685,33.978850470004545,53453.29641216 2024-10-22,19:44:46.000,296,11021821,14045,0,1729626285,12955.48050053999,33.86606439000025,53453.2754508 2024-10-22,19:44:47.000,296,11021902,14085,0,1729626286,12955.54112732999,33.90131004000432,53453.14269552001 2024-10-22,19:44:48.000,296,11021911,13965,0,1729626287,12955.392928509995,34.00704699000198,53453.31038640001 2024-10-22,19:44:49.000,296,11021923,14085,0,1729626288,12955.34577434,33.85901526000089,53453.19160536001 2024-10-22,19:44:50.000,296,11021804,13885,0,1729626289,12955.31882909999,34.0211452500007,53453.30339928 2024-10-22,19:44:51.000,296,11021672,13965,0,1729626290,12955.28514755,33.922457430002396,53453.15666976 2024-10-22,19:44:52.000,296,11021649,13845,0,1729626291,12955.231257069994,34.098685680000926,53453.1357084 2024-10-22,19:44:53.000,296,11021966,14525,0,1729626292,12955.143685039999,33.99999786000262,53453.14269552001 2024-10-22,19:44:54.000,296,11021668,14245,0,1729626293,12955.17736658999,34.049341769998136,53453.07282432001 2024-10-22,19:44:55.000,296,11021731,14405,0,1729626294,12955.069585629994,33.97180133999791,53453.23352808001 2024-10-22,19:44:56.000,296,11021956,14165,0,1729626295,12955.015695149988,34.049341769998136,53453.19859248 2024-10-22,19:44:57.000,296,11021668,14045,0,1729626296,12954.968540979993,34.098685680000926,53453.05885008 2024-10-22,19:44:58.000,296,11021805,14205,0,1729626297,12954.766451679992,33.985899600003904,53453.07282432001 2024-10-22,19:44:59.000,296,11021782,14245,0,1729626298,12954.901177879998,34.02819438000006,53453.14269552001 2024-10-22,19:45:00.000,296,11021848,13765,0,1729626299,12954.705824889992,34.02819438000006,53453.1357084 2024-10-22,19:45:01.000,296,11021789,14165,0,1729626300,12954.699088579997,34.00704699000198,53453.06583720001 2024-10-22,19:45:02.000,296,11021910,13845,0,1729626301,12954.638461789997,33.929506560001755,53453.0309016 2024-10-22,19:45:03.000,296,11021679,13845,0,1729626302,12954.523944519991,34.08458742000221,53452.97500464001 2024-10-22,19:45:04.000,296,11021876,13925,0,1729626303,12954.591307620001,33.95065394999983,53452.98897888 2024-10-22,19:45:05.000,296,11021920,13965,0,1729626304,12954.584571309992,34.12688219999836,53452.82827512001 2024-10-22,19:45:06.000,296,11022003,14085,0,1729626305,12954.564362379992,34.07048916000349,53453.07282432001 2024-10-22,19:45:07.000,296,11021945,13725,0,1729626306,12954.773187990002,34.03524350999942,53453.08679856 2024-10-22,19:45:08.000,296,11022128,13845,0,1729626307,12954.833814780002,34.20442262999859,53453.00994024 2024-10-22,19:45:09.000,296,11021727,14125,0,1729626308,12954.955068359988,34.162127850002435,53452.87718496001 2024-10-22,19:45:10.000,296,11021913,14085,0,1729626309,12955.062849319998,34.14098046000436,53452.94705616001 2024-10-22,19:45:11.000,296,11021962,14085,0,1729626310,12955.211048139994,34.20442262999859,53452.92609480001 2024-10-22,19:45:12.000,296,11021746,13965,0,1729626311,12955.453555299995,34.13393132999772,53453.07282432001 2024-10-22,19:45:13.000,296,11022048,14245,0,1729626312,12955.48723685,34.2678648000001,53453.02391448001 2024-10-22,19:45:14.000,296,11021965,13925,0,1729626313,12955.392928509995,34.24671741000202,53452.87019784 2024-10-22,19:45:15.000,296,11021901,14045,0,1729626314,12955.48723685,34.331306970001606,53452.91212056 2024-10-22,19:45:16.000,296,11021936,14005,0,1729626315,12955.635435669996,34.331306970001606,53453.15666976 2024-10-22,19:45:17.000,296,11021871,14125,0,1729626316,12955.709535080001,34.31720871000289,53453.0309016 2024-10-22,19:45:18.000,296,11021804,13885,0,1729626317,12955.830788660001,34.23966828000266,53453.07981144 2024-10-22,19:45:19.000,296,11021745,14005,0,1729626318,12955.797107109996,34.40179827000247,53453.10775992 2024-10-22,19:45:20.000,296,11021860,13885,0,1729626319,12955.978987479997,34.40884740000183,53453.07981144 2024-10-22,19:45:21.000,296,11022052,14045,0,1729626320,12955.776898179996,34.37360174999776,53453.00994024 2024-10-22,19:45:22.000,296,11021779,13925,0,1729626321,12955.797107109996,34.31015958000353,53452.99596600001 2024-10-22,19:45:23.000,296,11021830,14005,0,1729626322,12955.884679139992,34.3665526199984,53453.289425040006 2024-10-22,19:45:24.000,296,11021767,13965,0,1729626323,12955.877942829997,34.40884740000183,53453.2055796 2024-10-22,19:45:25.000,296,11021929,13925,0,1729626324,12955.797107109996,34.37360174999776,53453.35929624001 2024-10-22,19:45:26.000,296,11021829,14365,0,1729626325,12955.783634489992,34.32425784000225,53453.32436064 2024-10-22,19:45:27.000,296,11021670,13885,0,1729626326,12955.877942829997,34.3665526199984,53453.12872128 2024-10-22,19:45:28.000,296,11021754,14325,0,1729626327,12955.790370800001,34.387700010003755,53453.2055796 2024-10-22,19:45:29.000,296,11021512,14245,0,1729626328,12955.844261279992,34.32425784000225,53453.19160536001 2024-10-22,19:45:30.000,296,11021601,14125,0,1729626329,12955.972251170002,34.30311045000417,53453.268463680004 2024-10-22,19:45:31.000,296,11022046,13925,0,1729626330,12955.844261279992,34.281963059998816,53453.35230912 2024-10-22,19:45:32.000,296,11021770,14045,0,1729626331,12955.702798769991,34.27491392999946,53453.42218032 2024-10-22,19:45:33.000,296,11021969,14245,0,1729626332,12955.615226739996,34.289012189998175,53453.338334880005 2024-10-22,19:45:34.000,296,11021820,14125,0,1729626333,12955.62869936,34.22557002000394,53453.39423184 2024-10-22,19:45:35.000,296,11021919,14005,0,1729626334,12955.54112732999,34.07753829000285,53453.436154560004 2024-10-22,19:45:36.000,296,11021832,14045,0,1729626335,12955.493973159995,34.162127850002435,53453.2754508 2024-10-22,19:45:37.000,296,11021782,14005,0,1729626336,12955.554599949995,34.20442262999859,53453.30339928 2024-10-22,19:45:38.000,296,11021922,14005,0,1729626337,12955.3861922,34.049341769998136,53453.40820608001 2024-10-22,19:45:39.000,296,11021864,14165,0,1729626338,12955.26493862,34.13393132999772,53453.52 2024-10-22,19:45:40.000,296,11021565,14245,0,1729626339,12955.29862016999,34.17622611000115,53453.39423184 2024-10-22,19:45:41.000,296,11021988,14165,0,1729626340,12955.244729689999,34.21147175999795,53453.457115920006 2024-10-22,19:45:42.000,296,11021924,13885,0,1729626341,12955.143685039999,34.32425784000225,53453.31038640001 2024-10-22,19:45:43.000,296,11021646,14365,0,1729626342,12955.291883859994,34.394749140003114,53453.39423184 2024-10-22,19:45:44.000,296,11021571,14125,0,1729626343,12955.312092789994,34.40884740000183,53453.42218032 2024-10-22,19:45:45.000,296,11022021,13845,0,1729626344,12955.28514755,34.35245435999968,53453.268463680004 2024-10-22,19:45:46.000,296,11022054,14285,0,1729626345,12955.32556541,34.394749140003114,53453.338334880005 2024-10-22,19:45:47.000,296,11021902,13965,0,1729626346,12955.32556541,34.40884740000183,53453.51301288 2024-10-22,19:45:48.000,296,11021998,13965,0,1729626347,12955.3861922,34.387700010003755,53453.30339928 2024-10-22,19:45:49.000,296,11021811,14045,0,1729626348,12955.30535648,34.32425784000225,53453.47807728001 2024-10-22,19:45:50.000,296,11021848,13965,0,1729626349,12955.372719579995,34.2326191500033,53453.42218032 2024-10-22,19:45:51.000,296,11021965,14045,0,1729626350,12955.25820230999,34.19737349999923,53453.35929624001 2024-10-22,19:45:52.000,296,11021782,14005,0,1729626351,12955.163893969999,34.20442262999859,53453.40121896001 2024-10-22,19:45:53.000,296,11021732,14125,0,1729626352,12955.136948729989,34.218520890004584,53453.63179392 2024-10-22,19:45:54.000,296,11021875,14285,0,1729626353,12955.150421349994,34.218520890004584,53453.338334880005 2024-10-22,19:45:55.000,296,11021794,14005,0,1729626354,12955.170630279994,34.169176980001794,53453.47109016 2024-10-22,19:45:56.000,296,11021795,13965,0,1729626355,12955.083058249998,34.01409612000134,53453.4151932 2024-10-22,19:45:57.000,296,11021605,14085,0,1729626356,12955.022431459998,34.04229263999878,53453.37327048 2024-10-22,19:45:58.000,296,11022014,14165,0,1729626357,12955.143685039999,33.887211779998324,53453.4151932 2024-10-22,19:45:59.000,296,11022213,14165,0,1729626358,12955.123476109999,33.96475220999855,53453.47807728001 2024-10-22,19:46:00.000,296,11021842,14005,0,1729626359,12954.955068359988,33.746229180003866,53453.2754508 2024-10-22,19:46:01.000,296,11021855,14045,0,1729626360,12954.961804669998,33.73213091999787,53453.44314168 2024-10-22,19:46:02.000,296,11021696,14405,0,1729626361,12954.806869539992,33.78147483000066,53453.457115920006 2024-10-22,19:46:03.000,296,11021794,14045,0,1729626362,12954.854023710002,33.54180441000062,53453.387244720005 2024-10-22,19:46:04.000,296,11021845,14125,0,1729626363,12954.752979060002,33.66163962000428,53453.387244720005 2024-10-22,19:46:05.000,296,11021953,13845,0,1729626364,12954.598043929996,33.63344309999957,53453.39423184 2024-10-22,19:46:06.000,296,11021921,14085,0,1729626365,12954.618252859997,33.58409919000405,53453.33134776001 2024-10-22,19:46:07.000,296,11021977,14165,0,1729626366,12954.537417139996,33.40787093999825,53453.39423184 2024-10-22,19:46:08.000,296,11021952,13845,0,1729626367,12954.571098690001,33.478362239999115,53453.23352808001 2024-10-22,19:46:09.000,296,11021797,13725,0,1729626368,12954.517208209996,33.37967442000081,53453.15666976 2024-10-22,19:46:10.000,296,11021836,13805,0,1729626369,12954.611516550001,33.27393747000315,53453.26147656001 2024-10-22,19:46:11.000,296,11021741,13925,0,1729626370,12954.692352270002,33.57000092999806,53453.345322 2024-10-22,19:46:12.000,296,11021921,14005,0,1729626371,12954.692352270002,33.485411369998474,53453.37327048 2024-10-22,19:46:13.000,296,11021964,14045,0,1729626372,12954.651934410002,33.351477900003374,53453.28243792001 2024-10-22,19:46:14.000,296,11021637,13925,0,1729626373,12954.726033819992,33.30918311999994,53453.2754508 2024-10-22,19:46:15.000,296,11022185,13965,0,1729626374,12954.759715369997,33.54180441000062,53453.28243792001 2024-10-22,19:46:16.000,296,11021822,14165,0,1729626375,12954.739506439997,33.40082180999889,53453.19160536001 2024-10-22,19:46:17.000,296,11021893,13965,0,1729626376,12954.887705259993,33.41492007000488,53453.31737352 2024-10-22,19:46:18.000,296,11021708,13965,0,1729626377,12954.806869539992,33.3162322499993,53453.170644000005 2024-10-22,19:46:19.000,296,11021684,14245,0,1729626378,12954.928123119993,33.35852703000273,53453.002953120005 2024-10-22,19:46:20.000,296,11021740,14245,0,1729626379,12955.008958839993,33.30918311999994,53453.04487584001 2024-10-22,19:46:21.000,296,11021767,13805,0,1729626380,12955.029167769993,33.18934791000356,53453.11474704001 2024-10-22,19:46:22.000,296,11021749,14045,0,1729626381,12955.008958839993,33.238691819999076,53453.121734160006 2024-10-22,19:46:23.000,296,11021901,14045,0,1729626382,12955.049376699993,33.288035730001866,53453.18461824 2024-10-22,19:46:24.000,296,11021756,13885,0,1729626383,12955.170630279994,33.16820051999821,53453.26147656001 2024-10-22,19:46:25.000,296,11021847,13845,0,1729626384,12955.089794559994,33.23164268999972,53453.01692736 2024-10-22,19:46:26.000,296,11021971,13925,0,1729626385,12955.130212419994,33.28098660000251,53453.21256672001 2024-10-22,19:46:27.000,296,11021844,13925,0,1729626386,12955.076321939989,33.104758350003976,53453.19160536001 2024-10-22,19:46:28.000,296,11021909,14085,0,1729626387,12955.110003489994,33.26688834000379,53453.18461824 2024-10-22,19:46:29.000,296,11021887,13965,0,1729626388,12955.056113009989,33.238691819999076,53453.16365688001 2024-10-22,19:46:30.000,296,11021811,14085,0,1729626389,12955.083058249998,33.252790079997794,53453.26147656001 2024-10-22,19:46:31.000,296,11021640,14325,0,1729626390,12955.076321939989,33.238691819999076,53453.2055796 2024-10-22,19:46:32.000,296,11021931,14125,0,1729626391,12955.103267179999,33.25983921000443,53453.29641216 2024-10-22,19:46:33.000,296,11022043,14085,0,1729626392,12955.103267179999,33.295084860001225,53453.23352808001 2024-10-22,19:46:34.000,296,11021926,14285,0,1729626393,12955.069585629994,33.23164268999972,53453.21256672001 2024-10-22,19:46:35.000,296,11022004,14045,0,1729626394,12955.130212419994,33.27393747000315,53453.33134776001 2024-10-22,19:46:36.000,296,11021997,14165,0,1729626395,12955.103267179999,33.20344617000228,53453.14269552001 2024-10-22,19:46:37.000,296,11021811,14125,0,1729626396,12955.204311829999,33.21049530000164,53453.28243792001 2024-10-22,19:46:38.000,296,11021701,13925,0,1729626397,12955.25820230999,33.288035730001866,53453.19859248 2024-10-22,19:46:39.000,296,11021954,13965,0,1729626398,12955.28514755,33.23164268999972,53453.19160536001 2024-10-22,19:46:40.000,296,11021861,13925,0,1729626399,12955.23799337999,33.16820051999821,53453.26147656001 2024-10-22,19:46:41.000,296,11021888,14085,0,1729626400,12955.32556541,33.27393747000315,53453.219553840005 2024-10-22,19:46:42.000,296,11021870,14125,0,1729626401,12955.37945588999,33.33033050999802,53453.24750232 2024-10-22,19:46:43.000,296,11021912,13885,0,1729626402,12955.35924695999,33.33033050999802,53453.338334880005 2024-10-22,19:46:44.000,296,11021862,14125,0,1729626403,12955.42661006,33.26688834000379,53453.268463680004 2024-10-22,19:46:45.000,296,11021890,13845,0,1729626404,12955.44681899,33.337379640004656,53453.289425040006 2024-10-22,19:46:46.000,296,11021926,14205,0,1729626405,12955.48050053999,33.471313109999755,53453.21256672001 2024-10-22,19:46:47.000,296,11021688,14005,0,1729626406,12955.56807257,33.33033050999802,53453.38025760001 2024-10-22,19:46:48.000,296,11022161,14125,0,1729626407,12955.50070946999,33.5629517999987,53453.32436064 2024-10-22,19:46:49.000,296,11022079,14165,0,1729626408,12955.50070946999,33.43606746000296,53453.30339928 2024-10-22,19:46:50.000,296,11021627,14245,0,1729626409,12955.40640113,33.351477900003374,53453.40121896001 2024-10-22,19:46:51.000,296,11021707,14285,0,1729626410,12955.514182089995,33.57000092999806,53453.25448944 2024-10-22,19:46:52.000,296,11021720,14085,0,1729626411,12955.44008267999,33.36557616000209,53453.38025760001 2024-10-22,19:46:53.000,296,11021829,14005,0,1729626412,12955.62196304999,33.44311659000232,53453.37327048 2024-10-22,19:46:54.000,296,11021798,14085,0,1729626413,12955.56807257,33.5629517999987,53453.219553840005 2024-10-22,19:46:55.000,296,11021808,14245,0,1729626414,12955.662380909991,33.44311659000232,53453.345322 2024-10-22,19:46:56.000,296,11021842,13965,0,1729626415,12955.534391019995,33.58409919000405,53453.32436064 2024-10-22,19:46:57.000,296,11021883,14045,0,1729626416,12955.770161870001,33.647541359998286,53453.219553840005 2024-10-22,19:46:58.000,296,11021959,14085,0,1729626417,12955.62869936,33.59114832000341,53453.30339928 2024-10-22,19:46:59.000,296,11021872,14085,0,1729626418,12955.749952940001,33.45721485000104,53453.40820608001 2024-10-22,19:47:00.000,296,11021905,14165,0,1729626419,12955.642171979991,33.485411369998474,53453.5898712 2024-10-22,19:47:01.000,296,11021898,13925,0,1729626420,12955.642171979991,33.520657020002545,53453.35929624001 2024-10-22,19:47:02.000,296,11021894,14245,0,1729626421,12955.64890829,33.527706150001904,53453.45012880001 2024-10-22,19:47:03.000,296,11021789,13965,0,1729626422,12955.830788660001,33.23164268999972,53453.49903864001 2024-10-22,19:47:04.000,296,11021867,13965,0,1729626423,12955.850997590001,33.42196920000424,53453.38025760001 2024-10-22,19:47:05.000,296,11021881,14005,0,1729626424,12955.830788660001,33.337379640004656,53453.603845440004 2024-10-22,19:47:06.000,296,11021769,14045,0,1729626425,12955.776898179996,33.351477900003374,53453.57589696001 2024-10-22,19:47:07.000,296,11021872,14125,0,1729626426,12955.850997590001,33.40787093999825,53453.49903864001 2024-10-22,19:47:08.000,296,11021884,14125,0,1729626427,12955.931833310002,33.37967442000081,53453.69467800001 2024-10-22,19:47:09.000,296,11021855,14285,0,1729626428,12955.884679139992,33.344428770004015,53453.673716640005 2024-10-22,19:47:10.000,296,11021695,13965,0,1729626429,12955.999196409997,33.45016572000168,53453.52698712001 2024-10-22,19:47:11.000,296,11021963,14085,0,1729626430,12955.931833310002,33.40082180999889,53453.5898712 2024-10-22,19:47:12.000,296,11021911,14045,0,1729626431,12955.824052349992,33.42196920000424,53453.63878104 2024-10-22,19:47:13.000,296,11021948,13885,0,1729626432,12955.898151759997,33.45016572000168,53453.71563936001 2024-10-22,19:47:14.000,296,11021881,13885,0,1729626433,12955.716271389996,33.36557616000209,53453.56192272 2024-10-22,19:47:15.000,296,11021893,14045,0,1729626434,12955.68932615,33.534755280001264,53453.66672952001 2024-10-22,19:47:16.000,296,11021589,13925,0,1729626435,12955.5882815,33.39377267999953,53453.6597424 2024-10-22,19:47:17.000,296,11021794,14085,0,1729626436,12955.5882815,33.37262529000145,53453.66672952001 2024-10-22,19:47:18.000,296,11021783,13725,0,1729626437,12955.493973159995,33.337379640004656,53453.771536320004 2024-10-22,19:47:19.000,296,11021751,13965,0,1729626438,12955.56133625999,33.344428770004015,53453.70166512 2024-10-22,19:47:20.000,296,11021932,13925,0,1729626439,12955.62869936,33.33033050999802,53453.45012880001 2024-10-22,19:47:21.000,296,11021906,14205,0,1729626440,12955.756689249996,33.4290183300036,53453.69467800001 2024-10-22,19:47:22.000,296,11021788,14085,0,1729626441,12955.763425559991,33.302133990000584,53453.46410304 2024-10-22,19:47:23.000,296,11021801,14245,0,1729626442,12955.756689249996,33.26688834000379,53453.70166512 2024-10-22,19:47:24.000,296,11022214,14045,0,1729626443,12955.904888069992,33.09066008999798,53453.624806800006 2024-10-22,19:47:25.000,296,11021622,14245,0,1729626444,12955.945305929992,33.288035730001866,53453.6597424 2024-10-22,19:47:26.000,296,11021777,14045,0,1729626445,12956.053086890002,33.20344617000228,53453.63878104 2024-10-22,19:47:27.000,296,11021558,14045,0,1729626446,12956.174340469988,33.16820051999821,53453.82743328 2024-10-22,19:47:28.000,296,11021810,14085,0,1729626447,12956.208022019993,33.04836531000183,53453.70865224 2024-10-22,19:47:29.000,296,11021685,14045,0,1729626448,12956.336011909989,33.238691819999076,53453.6597424 2024-10-22,19:47:30.000,296,11021748,14285,0,1729626449,12956.275385119989,33.104758350003976,53453.68070376 2024-10-22,19:47:31.000,296,11021774,13925,0,1729626450,12956.362957149999,32.96377575000224,53453.7296136 2024-10-22,19:47:32.000,296,11021949,13965,0,1729626451,12956.383166079999,32.9708248800016,53453.73660072001 2024-10-22,19:47:33.000,296,11021938,14205,0,1729626452,12956.52462859,32.99197226999968,53453.77852344 2024-10-22,19:47:34.000,296,11021808,14085,0,1729626453,12956.551573829995,32.95672662000288,53453.78551056001 2024-10-22,19:47:35.000,296,11021916,13845,0,1729626454,12956.54483752,33.104758350003976,53453.771536320004 2024-10-22,19:47:36.000,296,11021928,14005,0,1729626455,12956.672827409995,32.98492314000032,53453.74358784001 2024-10-22,19:47:37.000,296,11021901,13805,0,1729626456,12956.895125639996,33.111807480003336,53453.74358784001 2024-10-22,19:47:38.000,296,11021957,13805,0,1729626457,12956.874916709996,33.03426705000311,53453.87634312 2024-10-22,19:47:39.000,296,11021600,13965,0,1729626458,12956.982697669991,33.104758350003976,53453.83442040001 2024-10-22,19:47:40.000,296,11021842,14085,0,1729626459,12957.036588149997,32.95672662000288,53453.69467800001 2024-10-22,19:47:41.000,296,11021920,14245,0,1729626460,12957.023115529992,33.0060705299984,53453.792497680006 2024-10-22,19:47:42.000,296,11021804,13965,0,1729626461,12957.164578039992,33.125905740002054,53453.75756208 2024-10-22,19:47:43.000,296,11021682,14325,0,1729626462,12957.144369109992,32.843940539998584,53453.77852344 2024-10-22,19:47:44.000,296,11021655,14045,0,1729626463,12957.279095309998,32.99197226999968,53453.76454920001 2024-10-22,19:47:45.000,296,11021805,14005,0,1729626464,12957.346458409993,33.013119659997756,53453.80647192 2024-10-22,19:47:46.000,296,11021739,14245,0,1729626465,12957.400348889998,32.893284450001374,53453.92525296 2024-10-22,19:47:47.000,296,11021891,14085,0,1729626466,12957.494657229989,32.90738271000009,53453.99512416 2024-10-22,19:47:48.000,296,11021853,14085,0,1729626467,12957.440766749998,32.82279315000051,53453.939227200004 2024-10-22,19:47:49.000,296,11021728,14325,0,1729626468,12957.582229259999,32.86508793000394,53453.82743328 2024-10-22,19:47:50.000,296,11021766,13965,0,1729626469,12957.595701879989,32.78754750000371,53453.98813704 2024-10-22,19:47:51.000,296,11021899,13965,0,1729626470,12957.710219149994,32.92853009999817,53454.09993096001 2024-10-22,19:47:52.000,296,11021824,13725,0,1729626471,12957.82473642,32.90738271000009,53454.09294384 2024-10-22,19:47:53.000,296,11021893,14125,0,1729626472,12957.78431856,32.942628360004164,53454.09294384 2024-10-22,19:47:54.000,296,11021702,14085,0,1729626473,12957.91904475999,32.80869489000179,53454.14185368 2024-10-22,19:47:55.000,296,11021782,13925,0,1729626474,12957.95946261999,32.86508793000394,53453.98813704 2024-10-22,19:47:56.000,296,11021912,14245,0,1729626475,12957.99988047999,32.75230184999964,53454.15582792 2024-10-22,19:47:57.000,296,11021763,14205,0,1729626476,12958.094188819996,32.879186190002656,53454.15582792 2024-10-22,19:47:58.000,296,11021746,13725,0,1729626477,12958.154815609996,32.80164576000243,53454.21871200001 2024-10-22,19:47:59.000,296,11021907,13925,0,1729626478,12958.201969779991,32.759350979999,53454.19076352 2024-10-22,19:48:00.000,296,11021825,14005,0,1729626479,12958.255860259997,32.73820359000092,53454.26063472 2024-10-22,19:48:01.000,296,11021740,13925,0,1729626480,12958.363641219992,32.8721370600033,53454.20473776 2024-10-22,19:48:02.000,296,11021575,14245,0,1729626481,12958.262596569992,32.836891409999225,53454.45627408001 2024-10-22,19:48:03.000,296,11021734,13965,0,1729626482,12958.228915020001,32.82279315000051,53454.38640288001 2024-10-22,19:48:04.000,296,11021769,13885,0,1729626483,12958.336695979997,32.69590881000477,53454.38640288001 2024-10-22,19:48:05.000,296,11021729,13925,0,1729626484,12958.289541810002,32.836891409999225,53454.38640288001 2024-10-22,19:48:06.000,296,11021979,13845,0,1729626485,12958.235651329996,32.78754750000371,53454.239673359996 2024-10-22,19:48:07.000,296,11021833,13965,0,1729626486,12958.329959670002,32.74525272000028,53454.3584544 2024-10-22,19:48:08.000,296,11021790,13965,0,1729626487,12958.316487049997,32.90033358000073,53454.51915816 2024-10-22,19:48:09.000,296,11021824,14005,0,1729626488,12958.350168600002,32.53377881999768,53454.44928696 2024-10-22,19:48:10.000,296,11022046,14245,0,1729626489,12958.356904909997,32.68885967999813,53454.54710664 2024-10-22,19:48:11.000,296,11021842,14045,0,1729626490,12958.289541810002,32.51968055999896,53454.6379392 2024-10-22,19:48:12.000,296,11021967,14085,0,1729626491,12958.424268009992,32.45623839000473,53454.51915816 2024-10-22,19:48:13.000,296,11021819,14325,0,1729626492,12958.343432289992,32.82279315000051,53454.47024832 2024-10-22,19:48:14.000,296,11021957,14245,0,1729626493,12958.457949559997,32.477385780002805,53454.47024832 2024-10-22,19:48:15.000,296,11021588,14045,0,1729626494,12958.545521589993,32.57607360000111,53454.463261200006 2024-10-22,19:48:16.000,296,11021484,14085,0,1729626495,12958.572466829988,32.5126314299996,53454.52614528 2024-10-22,19:48:17.000,296,11021985,14205,0,1729626496,12958.565730519993,32.710007070003485,53454.575055119996 2024-10-22,19:48:18.000,296,11021758,14245,0,1729626497,12958.653302549988,32.540827950004314,53454.61697784 2024-10-22,19:48:19.000,296,11022094,14045,0,1729626498,12958.626357309993,32.611319249997905,53454.64492632 2024-10-22,19:48:20.000,296,11021883,14245,0,1729626499,12958.673511479989,32.5126314299996,53454.60300360001 2024-10-22,19:48:21.000,296,11021970,14085,0,1729626500,12958.707193029994,32.35050143999979,53454.58204224001 2024-10-22,19:48:22.000,296,11021853,14085,0,1729626501,12958.700456719998,32.35755056999915,53454.728771760005 2024-10-22,19:48:24.000,296,11021936,14005,0,1729626503,12958.707193029994,32.44918925999809,53454.68684904 2024-10-22,19:48:25.000,296,11021851,14125,0,1729626504,12958.747610889994,32.435090999999375,53454.68684904 2024-10-22,19:48:26.000,296,11021835,13845,0,1729626505,12958.633093619988,32.34345231000043,53454.72178464001 2024-10-22,19:48:27.000,296,11021943,13845,0,1729626506,12958.794765059989,32.4139436100013,53454.67287480001 2024-10-22,19:48:28.000,296,11021897,14085,0,1729626507,12958.828446609994,32.45623839000473,53454.798642960006 2024-10-22,19:48:29.000,296,11021931,14245,0,1729626508,12958.700456719998,32.45623839000473,53454.76370736 2024-10-22,19:48:30.000,296,11021698,13885,0,1729626509,12958.848655539994,32.36459969999851,53454.798642960006 2024-10-22,19:48:31.000,296,11021925,14205,0,1729626510,12958.801501369999,32.28705926999828,53454.73575888 2024-10-22,19:48:32.000,296,11021561,14005,0,1729626511,12958.808237679994,32.308206660003634,53454.8126172 2024-10-22,19:48:33.000,296,11022142,14125,0,1729626512,12958.794765059989,32.35050143999979,53454.79165584001 2024-10-22,19:48:34.000,296,11021948,13925,0,1729626513,12958.882337089999,32.2659118800002,53454.777681600004 2024-10-22,19:48:35.000,296,11021959,14085,0,1729626514,12958.801501369999,32.32230492000235,53454.72178464001 2024-10-22,19:48:36.000,296,11021968,14165,0,1729626515,12958.788028749994,32.39279622000322,53454.91742400001 2024-10-22,19:48:37.000,296,11021833,14165,0,1729626516,12958.774556129989,32.3786979600045,53455.00126944 2024-10-22,19:48:38.000,296,11021823,14045,0,1729626517,12958.747610889994,32.209518839998054,53455.03620504001 2024-10-22,19:48:39.000,296,11021833,13765,0,1729626518,12958.747610889994,32.32935405000171,53454.81960432001 2024-10-22,19:48:40.000,296,11021824,13845,0,1729626519,12958.781292439999,32.33640318000107,53454.83357856 2024-10-22,19:48:41.000,296,11021946,13925,0,1729626520,12958.814973989989,32.209518839998054,53454.966333840006 2024-10-22,19:48:42.000,296,11021823,14245,0,1729626521,12958.747610889994,32.16017493000254,53454.78466872 2024-10-22,19:48:43.000,296,11021912,13885,0,1729626522,12958.727401959994,32.2659118800002,53454.777681600004 2024-10-22,19:48:44.000,296,11021920,14365,0,1729626523,12958.606148379993,32.09673276000103,53454.8126172 2024-10-22,19:48:45.000,296,11021962,14085,0,1729626524,12958.612884689988,32.23771536000277,53454.75672024 2024-10-22,19:48:46.000,296,11021671,13885,0,1729626525,12958.619620999998,32.209518839998054,53454.7078104 2024-10-22,19:48:47.000,296,11021741,13885,0,1729626526,12958.639829929998,32.22361710000405,53454.99428232 2024-10-22,19:48:48.000,296,11021773,14125,0,1729626527,12958.390586460002,32.18132232000062,53454.91742400001 2024-10-22,19:48:49.000,296,11021837,13965,0,1729626528,12958.505103729993,32.06148711000424,53454.88947552001 2024-10-22,19:48:50.000,296,11021728,14045,0,1729626529,12958.579203139998,32.08968363000167,53454.87550128 2024-10-22,19:48:51.000,296,11022064,14245,0,1729626530,12958.532048970003,32.14607667000382,53454.777681600004 2024-10-22,19:48:52.000,296,11022032,14125,0,1729626531,12958.592675759988,32.1672240600019,53454.71479752 2024-10-22,19:48:53.000,296,11021758,14165,0,1729626532,12958.700456719998,32.18132232000062,53454.68684904 2024-10-22,19:48:54.000,296,11021780,13965,0,1729626533,12958.713929339989,32.09673276000103,53454.66588768 2024-10-22,19:48:55.000,296,11021915,13885,0,1729626534,12958.660038859998,32.08968363000167,53454.80563008 2024-10-22,19:48:56.000,296,11021962,13805,0,1729626535,12958.633093619988,32.06148711000424,53454.75672024 2024-10-22,19:48:57.000,296,11021808,14285,0,1729626536,12958.579203139998,32.04738884999824,53454.53313240001 2024-10-22,19:48:58.000,296,11021821,14165,0,1729626537,12958.565730519993,32.06148711000424,53454.742745999996 2024-10-22,19:48:59.000,296,11021767,13725,0,1729626538,12958.599412069998,32.026241460000165,53454.7078104 2024-10-22,19:49:00.000,296,11021985,14325,0,1729626539,12958.660038859998,32.2659118800002,53454.70082328001 2024-10-22,19:49:01.000,296,11021896,13845,0,1729626540,12958.552257900003,31.969848419998016,53454.630952080006 2024-10-22,19:49:02.000,296,11021719,14245,0,1729626541,12958.572466829988,31.807718429998204,53454.58902936 2024-10-22,19:49:03.000,296,11021787,13965,0,1729626542,12958.592675759988,31.94870102999994,53454.69383616 2024-10-22,19:49:04.000,296,11022076,14205,0,1729626543,12958.565730519993,31.857062340000994,53454.68684904 2024-10-22,19:49:05.000,296,11021753,14045,0,1729626544,12958.781292439999,31.88525885999843,53454.679861920005 2024-10-22,19:49:06.000,296,11022058,13765,0,1729626545,12958.848655539994,31.94165190000058,53454.87550128 2024-10-22,19:49:07.000,296,11021964,14125,0,1729626546,12958.85539184999,31.723128869998618,53454.74973312001 2024-10-22,19:49:08.000,296,11021733,14245,0,1729626547,12959.01706328999,31.680834090002463,53454.71479752 2024-10-22,19:49:09.000,296,11021683,13925,0,1729626548,12958.969909119995,31.659686700004386,53454.575055119996 2024-10-22,19:49:10.000,296,11021834,14005,0,1729626549,12958.990118049995,31.5750971400048,53454.679861920005 2024-10-22,19:49:11.000,296,11021889,14045,0,1729626550,12959.070953769995,31.75132539000333,53454.68684904 2024-10-22,19:49:12.000,296,11021883,14005,0,1729626551,12959.04400853,31.70198148000054,53454.58902936 2024-10-22,19:49:13.000,296,11021906,14045,0,1729626552,12959.08442639,31.659686700004386,53454.66588768 2024-10-22,19:49:14.000,296,11021818,14085,0,1729626553,12959.131580559995,31.504605840003933,53454.72178464001 2024-10-22,19:49:15.000,296,11021870,13845,0,1729626554,12959.232625209996,31.560998879998806,53454.76370736 2024-10-22,19:49:16.000,296,11021878,13925,0,1729626555,12959.06421746,31.412967149997712,53454.777681600004 2024-10-22,19:49:17.000,296,11022015,13925,0,1729626556,12959.192207349995,31.441163670002425,53454.86152704 2024-10-22,19:49:18.000,296,11021775,14245,0,1729626557,12959.13831686999,31.46936018999986,53454.82659144 2024-10-22,19:49:19.000,296,11021738,14125,0,1729626558,12959.01706328999,31.377721500000916,53454.73575888 2024-10-22,19:49:20.000,296,11022171,14045,0,1729626559,12959.030535909995,31.384770630000276,53454.71479752 2024-10-22,19:49:21.000,296,11021845,14045,0,1729626560,12959.11810793999,31.398868889998994,53454.777681600004 2024-10-22,19:49:22.000,296,11021889,14165,0,1729626561,12958.96317281,31.441163670002425,53454.86152704 2024-10-22,19:49:23.000,296,11021688,14325,0,1729626562,12958.909282329994,31.398868889998994,53454.78466872 2024-10-22,19:49:24.000,296,11021974,14325,0,1729626563,12958.94296388,31.405918019998353,53454.71479752 2024-10-22,19:49:25.000,296,11021676,14245,0,1729626564,12958.92275495,31.039363260002574,53454.93838536001 2024-10-22,19:49:26.000,296,11021653,14125,0,1729626565,12958.85539184999,31.13100195000152,53454.76370736 2024-10-22,19:49:27.000,296,11021908,13965,0,1729626566,12958.767819819994,31.10985456000344,53454.86152704 2024-10-22,19:49:28.000,296,11021904,13965,0,1729626567,12958.626357309993,30.89838066000084,53454.82659144 2024-10-22,19:49:29.000,296,11021976,14045,0,1729626568,12958.579203139998,30.926577179998276,53454.74973312001 2024-10-22,19:49:30.000,296,11021997,14085,0,1729626569,12958.404059079992,30.93362631000491,53454.9523596 2024-10-22,19:49:31.000,296,11021886,14045,0,1729626570,12958.424268009992,30.863135010004044,53454.777681600004 2024-10-22,19:49:32.000,296,11021728,14045,0,1729626571,12958.431004320002,30.813791100001254,53454.75672024 2024-10-22,19:49:33.000,296,11021918,13725,0,1729626572,12958.431004320002,30.71510328000295,53454.742745999996 2024-10-22,19:49:34.000,296,11021745,14125,0,1729626573,12958.424268009992,30.771496319997823,53454.82659144 2024-10-22,19:49:35.000,296,11022012,13885,0,1729626574,12958.437740629997,30.560022420002497,53454.65890056 2024-10-22,19:49:36.000,296,11022203,13965,0,1729626575,12958.410795390002,30.70805415000359,53454.84056568001 2024-10-22,19:49:37.000,296,11021697,14205,0,1729626576,12958.370377530002,30.70805415000359,53454.68684904 2024-10-22,19:49:38.000,296,11021786,14165,0,1729626577,12958.424268009992,30.65166111000144,53454.7078104 2024-10-22,19:49:39.000,296,11021825,13885,0,1729626578,12958.478158489997,30.630513720003364,53454.73575888 2024-10-22,19:49:40.000,296,11021577,14205,0,1729626579,12958.410795390002,30.750348929999745,53454.81960432001 2024-10-22,19:49:41.000,296,11021922,14085,0,1729626580,12958.303014429992,30.67280849999952,53454.86851416001 2024-10-22,19:49:42.000,296,11022144,13845,0,1729626581,12958.397322769997,30.644611980002082,53454.84056568001 2024-10-22,19:49:43.000,296,11021924,13885,0,1729626582,12958.350168600002,30.70805415000359,53454.77069448001 2024-10-22,19:49:44.000,296,11021760,14165,0,1729626583,12958.363641219992,30.637562850002723,53454.742745999996 2024-10-22,19:49:45.000,296,11021790,14125,0,1729626584,12958.262596569992,30.729201540001668,53454.86851416001 2024-10-22,19:49:46.000,296,11021794,14165,0,1729626585,12958.329959670002,30.757398059999105,53454.83357856 2024-10-22,19:49:47.000,296,11021820,14245,0,1729626586,12958.161551919991,30.679857629998878,53454.71479752 2024-10-22,19:49:48.000,296,11021806,13965,0,1729626587,12958.094188819996,30.729201540001668,53454.68684904 2024-10-22,19:49:49.000,296,11021814,13885,0,1729626588,12958.134606679996,30.912478919999558,53454.74973312001 2024-10-22,19:49:50.000,296,11021779,14005,0,1729626589,12958.060507269991,30.743299800000386,53454.73575888 2024-10-22,19:49:51.000,296,11021775,14085,0,1729626590,12958.141342989991,30.70805415000359,53454.65191344001 2024-10-22,19:49:52.000,296,11022122,13925,0,1729626591,12958.02008940999,30.65166111000144,53454.81960432001 2024-10-22,19:49:53.000,296,11021520,14405,0,1729626592,12958.013353099996,30.65166111000144,53454.65890056 2024-10-22,19:49:54.000,296,11021833,14325,0,1729626593,12957.99988047999,30.630513720003364,53454.74973312001 2024-10-22,19:49:55.000,296,11021650,14165,0,1729626594,12957.98640786,30.630513720003364,53454.76370736 2024-10-22,19:49:56.000,296,11021987,13885,0,1729626595,12958.114397749996,30.637562850002723,53454.798642960006 2024-10-22,19:49:57.000,296,11021747,14165,0,1729626596,12958.080716199991,30.524776769998425,53454.68684904 2024-10-22,19:49:58.000,296,11021854,14085,0,1729626597,12958.114397749996,30.531825899997784,53454.742745999996 2024-10-22,19:49:59.000,296,11021848,13885,0,1729626598,12958.141342989991,30.49658025000099,53454.69383616 2024-10-22,19:50:00.000,296,11021940,13885,0,1729626599,12958.02008940999,30.595268069999292,53454.609990720004 2024-10-22,19:50:01.000,296,11021801,13805,0,1729626600,12958.06724358,30.49658025000099,53454.6379392 2024-10-22,19:50:02.000,296,11021662,14165,0,1729626601,12958.175024539996,30.53887503000442,53454.62396496001 2024-10-22,19:50:03.000,296,11021774,13845,0,1729626602,12958.175024539996,30.616415460004646,53454.52614528 2024-10-22,19:50:04.000,296,11021848,13885,0,1729626603,12958.269332880001,30.581169810000574,53454.6379392 2024-10-22,19:50:05.000,296,11021922,14085,0,1729626604,12958.377113839997,30.560022420002497,53454.73575888 2024-10-22,19:50:06.000,296,11021851,13885,0,1729626605,12958.343432289992,30.757398059999105,53454.66588768 2024-10-22,19:50:07.000,296,11021759,14205,0,1729626606,12958.363641219992,30.6587102400008,53454.54011952 2024-10-22,19:50:08.000,296,11021886,14125,0,1729626607,12958.518576349998,30.616415460004646,53454.72178464001 2024-10-22,19:50:09.000,296,11021754,14245,0,1729626608,12958.511840040002,30.736250670001027,53454.777681600004 2024-10-22,19:50:10.000,296,11021772,13965,0,1729626609,12958.545521589993,30.70100502000423,53454.73575888 2024-10-22,19:50:11.000,296,11021732,13925,0,1729626610,12958.545521589993,30.771496319997823,53454.51915816 2024-10-22,19:50:12.000,296,11022001,14165,0,1729626611,12958.626357309993,30.778545450004458,53454.78466872 2024-10-22,19:50:13.000,296,11022042,13885,0,1729626612,12958.599412069998,30.93362631000491,53454.65890056 2024-10-22,19:50:14.000,296,11021980,13925,0,1729626613,12958.599412069998,30.792643710003176,53454.7078104 2024-10-22,19:50:15.000,296,11021839,14485,0,1729626614,12958.740874579998,31.046412390001933,53454.68684904 2024-10-22,19:50:16.000,296,11021738,14045,0,1729626615,12958.606148379993,31.06051065000065,53454.58902936 2024-10-22,19:50:17.000,296,11021900,13965,0,1729626616,12958.579203139998,31.159198469998955,53454.65890056 2024-10-22,19:50:18.000,296,11021900,14205,0,1729626617,12958.646566239993,31.208542380001745,53454.61697784 2024-10-22,19:50:19.000,296,11021805,13885,0,1729626618,12958.639829929998,31.405918019998353,53454.68684904 2024-10-22,19:50:20.000,296,11021848,14125,0,1729626619,12958.653302549988,31.28608281000197,53454.66588768 2024-10-22,19:50:21.000,296,11021722,13965,0,1729626620,12958.740874579998,31.279033680002613,53454.72178464001 2024-10-22,19:50:22.000,296,11021788,13805,0,1729626621,12958.801501369999,31.384770630000276,53454.68684904 2024-10-22,19:50:23.000,296,11021840,13965,0,1729626622,12958.767819819994,31.370672370001557,53454.65890056 2024-10-22,19:50:24.000,296,11022066,13965,0,1729626623,12958.801501369999,31.568048009998165,53454.75672024 2024-10-22,19:50:25.000,296,11021874,14205,0,1729626624,12958.848655539994,31.47640931999922,53454.65191344001 2024-10-22,19:50:26.000,296,11022104,14005,0,1729626625,12958.89580970999,31.568048009998165,53454.70082328001 2024-10-22,19:50:27.000,296,11021669,14245,0,1729626626,12958.91601863999,31.448212800001784,53454.8126172 2024-10-22,19:50:28.000,296,11021476,14005,0,1729626627,12959.03727221999,31.617391920000955,53454.7078104 2024-10-22,19:50:29.000,296,11021797,14205,0,1729626628,12958.801501369999,31.504605840003933,53454.910436879996 2024-10-22,19:50:30.000,296,11021569,14045,0,1729626629,12958.949700189994,31.617391920000955,53454.65191344001 2024-10-22,19:50:31.000,296,11021990,14205,0,1729626630,12958.85539184999,31.560998879998806,53454.8126172 2024-10-22,19:50:32.000,296,11021803,14405,0,1729626631,12958.92275495,31.7090306099999,53454.72178464001 2024-10-22,19:50:33.000,296,11021550,14205,0,1729626632,12959.07769007999,31.51870410000265,53454.70082328001 2024-10-22,19:50:34.000,296,11021809,14245,0,1729626633,12958.929491259994,31.737227130004612,53454.67287480001 2024-10-22,19:50:35.000,296,11021828,14285,0,1729626634,12958.969909119995,31.76542365000205,53454.75672024 2024-10-22,19:50:36.000,296,11021908,13845,0,1729626635,12959.04400853,31.666735830003745,53454.66588768 2024-10-22,19:50:37.000,296,11021807,14245,0,1729626636,12959.12484425,31.617391920000955,53454.8126172 2024-10-22,19:50:38.000,296,11021831,14045,0,1729626637,12958.990118049995,31.434114540003065,53454.71479752 2024-10-22,19:50:39.000,296,11021859,14085,0,1729626638,12959.07769007999,31.624441050000314,53454.8126172 2024-10-22,19:50:40.000,296,11021848,14045,0,1729626639,12959.13831686999,31.687883220001822,53454.86851416001 2024-10-22,19:50:41.000,296,11021786,14245,0,1729626640,12959.111371629995,31.553949749999447,53454.77069448001 2024-10-22,19:50:42.000,296,11021740,14045,0,1729626641,12959.10463532,31.504605840003933,53454.75672024 2024-10-22,19:50:43.000,296,11021872,14245,0,1729626642,12959.17873472999,31.53280236000137,53454.75672024 2024-10-22,19:50:44.000,296,11021769,14045,0,1729626643,12959.171998419995,31.568048009998165,53454.79165584001 2024-10-22,19:50:45.000,296,11021720,14405,0,1729626644,12959.15852579999,31.568048009998165,53454.87550128 2024-10-22,19:50:46.000,296,11021965,14165,0,1729626645,12959.091162699995,31.511654970003292,53454.728771760005 2024-10-22,19:50:47.000,296,11021542,14045,0,1729626646,12959.09789900999,31.377721500000916,53454.910436879996 2024-10-22,19:50:48.000,296,11021885,14285,0,1729626647,12959.070953769995,31.455261930001143,53454.87550128 2024-10-22,19:50:49.000,296,11022023,13965,0,1729626648,12959.03727221999,31.47640931999922,53454.97332096 2024-10-22,19:50:50.000,296,11021786,13925,0,1729626649,12958.828446609994,31.448212800001784,53454.86851416001 2024-10-22,19:50:51.000,296,11021627,14085,0,1729626650,12958.848655539994,31.455261930001143,53454.78466872 2024-10-22,19:50:52.000,296,11021869,13925,0,1729626651,12958.94296388,31.455261930001143,53454.910436879996 2024-10-22,19:50:53.000,296,11021788,14005,0,1729626652,12958.814973989989,31.398868889998994,53454.847552800005 2024-10-22,19:50:54.000,296,11021741,14165,0,1729626653,12958.90254602,31.427065410003706,53454.77069448001 2024-10-22,19:50:55.000,296,11021824,14005,0,1729626654,12958.89580970999,31.398868889998994,53454.92441112 2024-10-22,19:50:56.000,296,11021857,14045,0,1729626655,12958.87560077999,31.47640931999922,53454.85453992 2024-10-22,19:50:57.000,296,11021752,13885,0,1729626656,12958.909282329994,31.405918019998353,53454.73575888 2024-10-22,19:50:58.000,296,11021740,14165,0,1729626657,12958.990118049995,31.52575323000201,53454.798642960006 2024-10-22,19:50:59.000,296,11021970,13925,0,1729626658,12959.0237996,31.504605840003933,53454.93838536001 2024-10-22,19:51:00.000,296,11021835,14285,0,1729626659,12958.91601863999,31.631490179999673,53454.966333840006 2024-10-22,19:51:01.000,296,11021754,14285,0,1729626660,12958.97664542999,31.427065410003706,53454.9523596 2024-10-22,19:51:02.000,296,11021794,14085,0,1729626661,12958.92275495,31.47640931999922,53454.92441112 2024-10-22,19:51:03.000,296,11021825,14325,0,1729626662,12958.767819819994,31.48345844999858,53454.896462640005 2024-10-22,19:51:04.000,296,11021806,14045,0,1729626663,12958.801501369999,31.462311060000502,53454.72178464001 2024-10-22,19:51:05.000,296,11021884,14085,0,1729626664,12958.828446609994,31.398868889998994,53454.74973312001 2024-10-22,19:51:06.000,296,11021732,14045,0,1729626665,12958.747610889994,31.391819759999635,53454.73575888 2024-10-22,19:51:07.000,296,11021834,13965,0,1729626666,12958.619620999998,31.377721500000916,53454.69383616 2024-10-22,19:51:08.000,296,11021996,14205,0,1729626667,12958.666775169993,31.441163670002425,53454.67287480001 2024-10-22,19:51:09.000,296,11021851,14085,0,1729626668,12958.538785279998,31.420016280004347,53454.69383616 2024-10-22,19:51:10.000,296,11021938,14045,0,1729626669,12958.525312659993,31.511654970003292,53454.76370736 2024-10-22,19:51:11.000,296,11021923,14085,0,1729626670,12958.538785279998,31.51870410000265,53454.76370736 2024-10-22,19:51:12.000,296,11021774,14125,0,1729626671,12958.451213250002,31.370672370001557,53454.72178464001 2024-10-22,19:51:13.000,296,11021703,14125,0,1729626672,12958.242387639992,31.53985149000073,53454.84056568001 2024-10-22,19:51:14.000,296,11021783,14245,0,1729626673,12958.175024539996,31.504605840003933,53454.630952080006 2024-10-22,19:51:15.000,296,11021920,14125,0,1729626674,12958.262596569992,31.497556710004574,53454.67287480001 2024-10-22,19:51:16.000,296,11022110,14285,0,1729626675,12958.060507269991,31.47640931999922,53454.62396496001 2024-10-22,19:51:17.000,296,11021982,14085,0,1729626676,12958.02008940999,31.462311060000502,53454.67287480001 2024-10-22,19:51:18.000,296,11021759,14005,0,1729626677,12957.95946261999,31.398868889998994,53454.72178464001 2024-10-22,19:51:19.000,296,11021964,14245,0,1729626678,12957.86515428,31.462311060000502,53454.64492632 2024-10-22,19:51:20.000,296,11021770,14125,0,1729626679,12957.912308449995,31.51870410000265,53454.54011952 2024-10-22,19:51:21.000,296,11021914,14205,0,1729626680,12957.952726309995,31.448212800001784,53454.58902936 2024-10-22,19:51:22.000,296,11021840,14045,0,1729626681,12958.00661679,31.462311060000502,53454.49120968 2024-10-22,19:51:23.000,296,11021930,14005,0,1729626682,12957.95946261999,31.314279329999408,53454.65890056 2024-10-22,19:51:24.000,296,11021951,14165,0,1729626683,12958.134606679996,31.34952498000348,53454.51915816 2024-10-22,19:51:25.000,296,11021744,13845,0,1729626684,12958.228915020001,31.30018107000069,53454.575055119996 2024-10-22,19:51:26.000,296,11021796,14045,0,1729626685,12958.154815609996,31.314279329999408,53454.58204224001 2024-10-22,19:51:27.000,296,11021818,14085,0,1729626686,12958.262596569992,31.201493250002386,53454.37242864 2024-10-22,19:51:28.000,296,11021861,14125,0,1729626687,12958.249123950001,30.93362631000491,53454.38640288001 2024-10-22,19:51:29.000,296,11022014,13965,0,1729626688,12958.316487049997,31.06051065000065,53454.463261200006 2024-10-22,19:51:30.000,296,11021957,14085,0,1729626689,12958.154815609996,31.095756300004723,53454.38640288001 2024-10-22,19:51:31.000,296,11021818,14085,0,1729626690,12958.100925129991,31.145100210000237,53454.47723544 2024-10-22,19:51:32.000,296,11021714,14405,0,1729626691,12957.99988047999,31.004117609998502,53454.50518392001 2024-10-22,19:51:33.000,296,11021736,14005,0,1729626692,12957.85841796999,31.12395282000216,53454.43531272001 2024-10-22,19:51:34.000,296,11021603,13925,0,1729626693,12957.90557214,31.08165803999873,53454.48422256001 2024-10-22,19:51:35.000,296,11021482,14125,0,1729626694,12957.82473642,31.01116673999786,53454.38640288001 2024-10-22,19:51:36.000,296,11022100,14045,0,1729626695,12957.71695545999,31.08165803999873,53454.35146728 2024-10-22,19:51:37.000,296,11021922,14085,0,1729626696,12957.7439007,31.138051080000878,53454.44928696 2024-10-22,19:51:38.000,296,11022133,14085,0,1729626697,12957.791054869995,31.173296729997674,53454.295570320006 2024-10-22,19:51:39.000,296,11021980,14045,0,1729626698,12957.750637009995,30.95477370000299,53454.20473776 2024-10-22,19:51:40.000,296,11021763,14245,0,1729626699,12957.88536321,31.06755978000001,53454.16980216001 2024-10-22,19:51:41.000,296,11021722,14125,0,1729626700,12957.86515428,31.088707169998088,53454.30954456 2024-10-22,19:51:42.000,296,11021714,14285,0,1729626701,12957.730428079994,30.968871960001707,53454.36544152001 2024-10-22,19:51:43.000,296,11021656,14205,0,1729626702,12957.811263799995,30.89838066000084,53454.24666048001 2024-10-22,19:51:44.000,296,11021847,14085,0,1729626703,12957.88536321,31.039363260002574,53454.295570320006 2024-10-22,19:51:45.000,296,11021892,13845,0,1729626704,12957.94599,30.961822830002347,53454.33050592 2024-10-22,19:51:46.000,296,11021839,13845,0,1729626705,12957.96619893,30.982970220000425,53454.3584544 2024-10-22,19:51:47.000,296,11021826,13925,0,1729626706,12957.99988047999,30.89133153000148,53454.38640288001 2024-10-22,19:51:48.000,296,11021768,13805,0,1729626707,12957.94599,30.89133153000148,53454.37941576 2024-10-22,19:51:49.000,296,11021721,13885,0,1729626708,12957.98640786,30.827889359999972,53454.2536476 2024-10-22,19:51:50.000,296,11021866,14045,0,1729626709,12958.073979889996,30.72215241000231,53454.393390000005 2024-10-22,19:51:51.000,296,11021601,13965,0,1729626710,12957.94599,30.736250670001027,53454.37941576 2024-10-22,19:51:52.000,296,11021712,14285,0,1729626711,12957.972935239995,30.72215241000231,53454.2536476 2024-10-22,19:51:53.000,296,11021736,14405,0,1729626712,12957.912308449995,30.637562850002723,53454.30255744 2024-10-22,19:51:54.000,296,11022060,13885,0,1729626713,12957.892099519995,30.750348929999745,53454.33749304001 2024-10-22,19:51:55.000,296,11021747,13925,0,1729626714,12957.81800010999,30.616415460004646,53454.45627408001 2024-10-22,19:51:56.000,296,11021961,14045,0,1729626715,12957.831472729995,30.813791100001254,53454.26762184001 2024-10-22,19:51:57.000,296,11021812,14045,0,1729626716,12957.70348284,30.6587102400008,53454.23268624 2024-10-22,19:51:58.000,296,11021834,14205,0,1729626717,12957.730428079994,30.72215241000231,53454.42133848 2024-10-22,19:51:59.000,296,11021919,13965,0,1729626718,12957.770845939995,30.863135010004044,53454.295570320006 2024-10-22,19:52:00.000,296,11021809,14005,0,1729626719,12957.831472729995,30.679857629998878,53454.1139052 2024-10-22,19:52:01.000,296,11021906,13845,0,1729626720,12957.851681659995,30.820840230000613,53454.30954456 2024-10-22,19:52:02.000,296,11021816,14005,0,1729626721,12957.75737331999,30.870184140003403,53454.26063472 2024-10-22,19:52:03.000,296,11021844,14285,0,1729626722,12957.690010219994,30.856085880004684,53454.28159608 2024-10-22,19:52:04.000,296,11021947,14045,0,1729626723,12957.69674652999,30.877233270002762,53454.3584544 2024-10-22,19:52:05.000,296,11021651,14085,0,1729626724,12957.61591080999,30.792643710003176,53454.3584544 2024-10-22,19:52:06.000,296,11021852,13885,0,1729626725,12957.487920919993,30.84903674999805,53454.41435136001 2024-10-22,19:52:07.000,296,11021684,14405,0,1729626726,12957.514866159989,30.94772457000363,53454.4283256 2024-10-22,19:52:08.000,296,11021834,14285,0,1729626727,12957.380139959998,30.813791100001254,53454.24666048001 2024-10-22,19:52:09.000,296,11021689,14005,0,1729626728,12957.413821509988,30.88428240000212,53454.4283256 2024-10-22,19:52:10.000,296,11021488,14165,0,1729626729,12957.454239369988,31.004117609998502,53454.21172488 2024-10-22,19:52:11.000,296,11022095,14045,0,1729626730,12957.326249479993,31.018215870004497,53454.33749304001 2024-10-22,19:52:12.000,296,11022013,13965,0,1729626731,12957.326249479993,30.95477370000299,53454.2536476 2024-10-22,19:52:13.000,296,11021971,13845,0,1729626732,12957.312776860002,31.18034586000431,53454.21172488 2024-10-22,19:52:14.000,296,11021821,14125,0,1729626733,12957.312776860002,31.088707169998088,53454.31653168001 2024-10-22,19:52:15.000,296,11021853,14205,0,1729626734,12957.326249479993,31.10985456000344,53454.24666048001 2024-10-22,19:52:16.000,296,11021783,13925,0,1729626735,12957.218468519997,31.166247599998314,53454.2536476 2024-10-22,19:52:17.000,296,11021948,14205,0,1729626736,12957.063533389992,31.102805430004082,53454.28858320001 2024-10-22,19:52:18.000,296,11021841,13965,0,1729626737,12957.029851840001,31.046412390001933,53454.30255744 2024-10-22,19:52:19.000,296,11021896,14045,0,1729626738,12956.969225050001,31.06051065000065,53454.24666048001 2024-10-22,19:52:20.000,296,11021836,14205,0,1729626739,12957.009642910001,31.166247599998314,53454.37242864 2024-10-22,19:52:21.000,296,11021946,13885,0,1729626740,12956.895125639996,31.07460890999937,53454.07896960001 2024-10-22,19:52:22.000,296,11021868,14045,0,1729626741,12956.90859826,31.08165803999873,53454.09294384 2024-10-22,19:52:23.000,296,11021867,14125,0,1729626742,12956.74019050999,31.279033680002613,53454.20473776 2024-10-22,19:52:24.000,296,11021794,13965,0,1729626743,12956.80081729999,31.24378802999854,53454.14884080001 2024-10-22,19:52:25.000,296,11022120,14285,0,1729626744,12956.74692682,31.187394990003668,53454.16980216001 2024-10-22,19:52:26.000,296,11021856,13805,0,1729626745,12956.67956371999,31.434114540003065,53454.225699120005 2024-10-22,19:52:27.000,296,11021825,14005,0,1729626746,12956.693036339995,31.279033680002613,53454.106918080004 2024-10-22,19:52:28.000,296,11021768,14245,0,1729626747,12956.6660911,31.377721500000916,53454.127879440006 2024-10-22,19:52:29.000,296,11021838,14205,0,1729626748,12956.65935478999,31.434114540003065,53454.09294384 2024-10-22,19:52:30.000,296,11021941,13885,0,1729626749,12956.693036339995,31.271984550003253,53453.98813704 2024-10-22,19:52:31.000,296,11021798,14165,0,1729626750,12956.531364899995,31.35657411000284,53454.07198248001 2024-10-22,19:52:32.000,296,11021915,14125,0,1729626751,12956.713245269995,31.30018107000069,53454.1139052 2024-10-22,19:52:33.000,296,11021704,13965,0,1729626752,12956.612200619995,31.314279329999408,53454.044034 2024-10-22,19:52:34.000,296,11021879,14125,0,1729626753,12956.43705655999,31.208542380001745,53453.89730448 2024-10-22,19:52:35.000,296,11021823,14005,0,1729626754,12956.48421073,31.34952498000348,53454.1139052 2024-10-22,19:52:36.000,296,11021788,13925,0,1729626755,12956.342748219999,31.30723020000005,53454.03005976001 2024-10-22,19:52:37.000,296,11021962,13885,0,1729626756,12956.443792869999,31.448212800001784,53454.12089232001 2024-10-22,19:52:38.000,296,11021881,13925,0,1729626757,12956.356220839989,31.370672370001557,53453.890317360005 2024-10-22,19:52:39.000,296,11021877,14165,0,1729626758,12956.181076779998,31.30723020000005,53453.95320144001 2024-10-22,19:52:40.000,296,11021582,13885,0,1729626759,12956.127186299993,31.30018107000069,53453.96717568 2024-10-22,19:52:41.000,296,11021894,14165,0,1729626760,12956.181076779998,31.194444120003027,53453.86236888001 2024-10-22,19:52:42.000,296,11021712,14085,0,1729626761,12955.992460100002,31.377721500000916,53453.83442040001 2024-10-22,19:52:43.000,296,11021962,14285,0,1729626762,12956.039614269997,31.47640931999922,53453.86236888001 2024-10-22,19:52:44.000,296,11022013,14245,0,1729626763,12956.080032129998,31.455261930001143,53453.78551056001 2024-10-22,19:52:45.000,296,11021844,14245,0,1729626764,12956.053086890002,31.264935420003894,53453.841407520005 2024-10-22,19:52:46.000,296,11021754,14045,0,1729626765,12956.080032129998,31.34247585000412,53453.84839464 2024-10-22,19:52:47.000,296,11021876,14165,0,1729626766,12956.160867849998,31.370672370001557,53453.84839464 2024-10-22,19:52:48.000,296,11021898,13885,0,1729626767,12956.154131539988,31.462311060000502,53453.63878104 2024-10-22,19:52:49.000,296,11021900,14005,0,1729626768,12956.154131539988,31.455261930001143,53453.70166512 2024-10-22,19:52:50.000,296,11021996,13845,0,1729626769,12956.295594049989,31.560998879998806,53453.70166512 2024-10-22,19:52:51.000,296,11021893,14005,0,1729626770,12956.261912499998,31.504605840003933,53453.77852344 2024-10-22,19:52:52.000,296,11021724,13925,0,1729626771,12956.214758329988,31.49050757999794,53453.722626480005 2024-10-22,19:52:53.000,296,11021800,13925,0,1729626772,12956.147395229993,31.638539309999032,53453.722626480005 2024-10-22,19:52:54.000,296,11021894,14045,0,1729626773,12956.160867849998,31.546900620000088,53453.624806800006 2024-10-22,19:52:55.000,296,11021929,14245,0,1729626774,12956.127186299993,31.596244530002878,53453.70166512 2024-10-22,19:52:56.000,296,11022016,13925,0,1729626775,12956.208022019993,31.568048009998165,53453.61083256 2024-10-22,19:52:57.000,296,11021765,13885,0,1729626776,12956.322539289999,31.51870410000265,53453.436154560004 2024-10-22,19:52:58.000,296,11022118,13765,0,1729626777,12956.261912499998,31.659686700004386,53453.4850644 2024-10-22,19:52:59.000,296,11022080,14045,0,1729626778,12956.423583939999,31.779521910000767,53453.5898712 2024-10-22,19:53:00.000,296,11021914,13885,0,1729626779,12956.443792869999,31.74427626000397,53453.6597424 2024-10-22,19:53:01.000,296,11021895,14165,0,1729626780,12956.450529179994,31.666735830003745,53453.69467800001 2024-10-22,19:53:02.000,296,11022244,14045,0,1729626781,12956.61893692999,31.638539309999032,53453.57589696001 2024-10-22,19:53:03.000,296,11021753,13925,0,1729626782,12956.58525538,31.7090306099999,53453.73660072001 2024-10-22,19:53:04.000,296,11021779,14245,0,1729626783,12956.55831013999,31.7090306099999,53453.70166512 2024-10-22,19:53:05.000,296,11021910,14005,0,1729626784,12956.551573829995,31.835914950002916,53453.66672952001 2024-10-22,19:53:06.000,296,11021810,13925,0,1729626785,12956.50441966,31.75132539000333,53453.63878104 2024-10-22,19:53:07.000,296,11021785,14245,0,1729626786,12956.571782759995,31.786571040000126,53453.54794848001 2024-10-22,19:53:08.000,296,11021754,14285,0,1729626787,12956.632409549995,31.807718429998204,53453.59685832001 2024-10-22,19:53:09.000,296,11021837,13925,0,1729626788,12956.63914585999,31.9205045100025,53453.91127872001 2024-10-22,19:53:10.000,296,11021831,13925,0,1729626789,12956.733454199995,31.807718429998204,53453.84839464 2024-10-22,19:53:11.000,296,11021791,14005,0,1729626790,12956.76039943999,31.687883220001822,53453.6597424 2024-10-22,19:53:12.000,296,11021590,14205,0,1729626791,12956.72671789,31.828865820003557,53453.66672952001 2024-10-22,19:53:13.000,296,11022041,14085,0,1729626792,12956.861444089991,31.76542365000205,53453.90429160001 2024-10-22,19:53:14.000,296,11021563,13765,0,1729626793,12956.90859826,31.64558843999839,53453.45012880001 2024-10-22,19:53:15.000,296,11021775,13805,0,1729626794,12956.88838933,31.75837452000269,53453.75057496 2024-10-22,19:53:16.000,296,11021677,14285,0,1729626795,12956.59872799999,31.786571040000126,53453.63878104 2024-10-22,19:53:17.000,296,11022007,14245,0,1729626796,12956.672827409995,31.76542365000205,53453.792497680006 2024-10-22,19:53:18.000,296,11021672,13965,0,1729626797,12956.63914585999,31.842964080002275,53453.7994848 2024-10-22,19:53:19.000,296,11022040,14045,0,1729626798,12956.591991689995,31.906406250003783,53453.65275528 2024-10-22,19:53:20.000,296,11021796,14045,0,1729626799,12956.52462859,32.10378189000039,53453.57589696001 2024-10-22,19:53:21.000,296,11021916,14005,0,1729626800,12956.511155969994,31.99804494000273,53453.71563936001 2024-10-22,19:53:22.000,296,11021826,14125,0,1729626801,12956.53810120999,32.16017493000254,53453.68769088 2024-10-22,19:53:23.000,296,11021959,13925,0,1729626802,12956.48421073,32.068536240003596,53453.71563936001 2024-10-22,19:53:24.000,296,11021784,13885,0,1729626803,12956.591991689995,32.21656797000469,53453.73660072001 2024-10-22,19:53:25.000,296,11021917,13725,0,1729626804,12956.551573829995,32.05443798000488,53453.59685832001 2024-10-22,19:53:26.000,296,11021738,14005,0,1729626805,12956.551573829995,32.17427319000126,53453.76454920001 2024-10-22,19:53:27.000,296,11021785,14165,0,1729626806,12956.511155969994,32.2659118800002,53453.54794848001 2024-10-22,19:53:28.000,296,11021927,14045,0,1729626807,12956.50441966,32.11083101999975,53453.81345904001 2024-10-22,19:53:29.000,296,11021862,14365,0,1729626808,12956.551573829995,32.18132232000062,53453.83442040001 2024-10-22,19:53:30.000,296,11021637,14165,0,1729626809,12956.49768334999,32.36459969999851,53453.65275528 2024-10-22,19:53:31.000,296,11022132,14245,0,1729626810,12956.632409549995,32.28001013999892,53453.771536320004 2024-10-22,19:53:32.000,296,11022060,13925,0,1729626811,12956.72671789,32.38574709000386,53453.75057496 2024-10-22,19:53:33.000,296,11021920,14085,0,1729626812,12956.693036339995,32.50558230000024,53453.65275528 2024-10-22,19:53:34.000,296,11021667,13925,0,1729626813,12956.8681804,32.38574709000386,53453.69467800001 2024-10-22,19:53:35.000,296,11021983,14125,0,1729626814,12956.90859826,32.53377881999768,53453.90429160001 2024-10-22,19:53:36.000,296,11021839,14085,0,1729626815,12957.056797079997,32.435090999999375,53453.77852344 2024-10-22,19:53:37.000,296,11021691,14085,0,1729626816,12957.043324459992,32.34345231000043,53453.7296136 2024-10-22,19:53:38.000,296,11021944,13965,0,1729626817,12956.996170289996,32.44918925999809,53453.7994848 2024-10-22,19:53:39.000,296,11021726,14085,0,1729626818,12957.002906599992,32.308206660003634,53453.91826584 2024-10-22,19:53:40.000,296,11021854,14085,0,1729626819,12957.090478630002,32.38574709000386,53453.841407520005 2024-10-22,19:53:41.000,296,11021756,13765,0,1729626820,12957.050060770001,32.38574709000386,53453.88333024001 2024-10-22,19:53:42.000,296,11021776,13845,0,1729626821,12956.989433980001,32.35050143999979,53453.869356 2024-10-22,19:53:43.000,296,11021824,14165,0,1729626822,12957.023115529992,32.435090999999375,53453.98114992001 2024-10-22,19:53:44.000,296,11021983,14005,0,1729626823,12957.050060770001,32.4139436100013,53453.90429160001 2024-10-22,19:53:45.000,296,11021866,13805,0,1729626824,12957.103951249992,32.484434910002165,53453.92525296 2024-10-22,19:53:46.000,296,11021877,14245,0,1729626825,12957.090478630002,32.5126314299996,53453.9741628 2024-10-22,19:53:47.000,296,11021819,13965,0,1729626826,12957.077006009997,32.63951577000262,53454.08595672 2024-10-22,19:53:48.000,296,11022014,14045,0,1729626827,12957.130896490002,32.64656490000198,53453.93224008001 2024-10-22,19:53:49.000,296,11021981,13925,0,1729626828,12957.083742319992,32.73820359000092,53453.98813704 2024-10-22,19:53:50.000,296,11021874,14245,0,1729626829,12957.056797079997,32.78754750000371,53453.960188560006 2024-10-22,19:53:51.000,296,11021815,13885,0,1729626830,12957.124160179992,32.95672662000288,53453.92525296 2024-10-22,19:53:52.000,296,11021991,13925,0,1729626831,12957.083742319992,32.843940539998584,53453.869356 2024-10-22,19:53:53.000,296,11021509,13805,0,1729626832,12957.029851840001,32.97787401000096,53453.98813704 2024-10-22,19:53:54.000,296,11021670,14005,0,1729626833,12957.029851840001,32.942628360004164,53454.106918080004 2024-10-22,19:53:55.000,296,11021816,13965,0,1729626834,12957.124160179992,33.02016879000439,53453.95320144001 2024-10-22,19:53:56.000,296,11022057,13805,0,1729626835,12957.225204829992,33.04131618000247,53454.00211128001 2024-10-22,19:53:57.000,296,11021874,14125,0,1729626836,12957.292567930002,33.013119659997756,53453.98114992001 2024-10-22,19:53:58.000,296,11021910,13805,0,1729626837,12957.346458409993,33.14000400000077,53453.771536320004 2024-10-22,19:53:59.000,296,11021876,14205,0,1729626838,12957.447503059993,33.04131618000247,53453.98114992001 2024-10-22,19:54:00.000,296,11021718,13965,0,1729626839,12957.393612579988,33.104758350003976,53453.96717568 2024-10-22,19:54:01.000,296,11021839,13925,0,1729626840,12957.562020329999,33.175249650004844,53453.939227200004 2024-10-22,19:54:02.000,296,11021789,13925,0,1729626841,12957.75737331999,33.20344617000228,53453.99512416 2024-10-22,19:54:03.000,296,11021981,13965,0,1729626842,12957.77758224999,33.245740949998435,53453.96717568 2024-10-22,19:54:04.000,296,11021668,14085,0,1729626843,12957.770845939995,33.15410225999949,53453.93224008001 2024-10-22,19:54:05.000,296,11022167,14045,0,1729626844,12957.79779117999,33.111807480003336,53454.07198248001 2024-10-22,19:54:06.000,296,11021852,14205,0,1729626845,12957.81800010999,33.175249650004844,53453.91826584 2024-10-22,19:54:07.000,296,11021972,14045,0,1729626846,12957.811263799995,33.21049530000164,53454.08595672 2024-10-22,19:54:08.000,296,11022107,14285,0,1729626847,12957.7439007,33.13295487000141,53454.09993096001 2024-10-22,19:54:09.000,296,11022193,14165,0,1729626848,12957.811263799995,33.076561829999264,53454.24666048001 2024-10-22,19:54:10.000,296,11022041,13885,0,1729626849,12957.79779117999,32.935579230004805,53453.99512416 2024-10-22,19:54:11.000,296,11021600,13845,0,1729626850,12957.78431856,32.879186190002656,53454.03005976001 2024-10-22,19:54:12.000,296,11021884,13925,0,1729626851,12957.83820903999,32.935579230004805,53453.96717568 2024-10-22,19:54:13.000,296,11021905,14005,0,1729626852,12957.871890589995,33.013119659997756,53454.16980216001 2024-10-22,19:54:14.000,296,11021905,14045,0,1729626853,12957.791054869995,33.09066008999798,53453.94621432 2024-10-22,19:54:15.000,296,11022016,14165,0,1729626854,12957.93925368999,33.04131618000247,53453.90429160001 2024-10-22,19:54:16.000,296,11021839,13925,0,1729626855,12957.80452749,32.94967749000352,53454.09993096001 2024-10-22,19:54:17.000,296,11021802,13965,0,1729626856,12957.75737331999,33.09770922000462,53454.05102112001 2024-10-22,19:54:18.000,296,11021938,14125,0,1729626857,12957.82473642,32.759350979999,53453.939227200004 2024-10-22,19:54:19.000,296,11021761,13885,0,1729626858,12957.68327391,32.96377575000224,53453.96717568 2024-10-22,19:54:20.000,296,11021872,14045,0,1729626859,12957.811263799995,32.80869489000179,53453.869356 2024-10-22,19:54:21.000,296,11021950,14125,0,1729626860,12957.70348284,32.78049837000435,53454.08595672 2024-10-22,19:54:22.000,296,11021692,14405,0,1729626861,12957.575492949989,32.68885967999813,53454.16281504 2024-10-22,19:54:23.000,296,11021803,13845,0,1729626862,12957.588965569994,32.64656490000198,53454.07896960001 2024-10-22,19:54:24.000,296,11021779,14045,0,1729626863,12957.602438189999,32.82279315000051,53453.99512416 2024-10-22,19:54:25.000,296,11021916,14125,0,1729626864,12957.521602469998,32.80869489000179,53453.99512416 2024-10-22,19:54:26.000,296,11021777,14045,0,1729626865,12957.521602469998,32.86508793000394,53454.12089232001 2024-10-22,19:54:27.000,296,11022077,13765,0,1729626866,12957.595701879989,32.843940539998584,53454.09294384 2024-10-22,19:54:28.000,296,11021819,13965,0,1729626867,12957.622647119999,32.90738271000009,53454.03005976001 2024-10-22,19:54:29.000,296,11021830,13885,0,1729626868,12957.588965569994,32.90738271000009,53454.03704688 2024-10-22,19:54:30.000,296,11021716,14005,0,1729626869,12957.568756639994,32.879186190002656,53454.01608552 2024-10-22,19:54:31.000,296,11021792,13845,0,1729626870,12957.629383429994,32.91443183999945,53454.03005976001 2024-10-22,19:54:32.000,296,11021919,13765,0,1729626871,12957.548547709994,32.81574402000115,53454.106918080004 2024-10-22,19:54:33.000,296,11021828,14005,0,1729626872,12957.588965569994,32.91443183999945,53453.93224008001 2024-10-22,19:54:34.000,296,11021933,14005,0,1729626873,12957.555284019989,32.78754750000371,53453.9741628 2024-10-22,19:54:35.000,296,11021830,13965,0,1729626874,12957.528338779994,32.79459663000307,53454.176789280005 2024-10-22,19:54:36.000,296,11021799,13925,0,1729626875,12957.420557819998,32.660663160000695,53454.14185368 2024-10-22,19:54:37.000,296,11021982,14085,0,1729626876,12957.447503059993,32.660663160000695,53454.24666048001 2024-10-22,19:54:38.000,296,11021750,14085,0,1729626877,12957.386876269993,32.63951577000262,53454.03704688 2024-10-22,19:54:39.000,296,11021839,13965,0,1729626878,12957.541811399999,32.604270119998546,53454.19076352 2024-10-22,19:54:40.000,296,11021839,14045,0,1729626879,12957.427294129993,32.54787708000367,53454.23268624 2024-10-22,19:54:41.000,296,11021734,14045,0,1729626880,12957.474448299989,32.56197534000239,53454.14185368 2024-10-22,19:54:42.000,296,11021858,13805,0,1729626881,12957.481184609998,32.420992740000656,53453.98813704 2024-10-22,19:54:43.000,296,11021737,14045,0,1729626882,12957.669801289994,32.49853317000088,53454.2536476 2024-10-22,19:54:44.000,296,11021594,14045,0,1729626883,12957.541811399999,32.308206660003634,53454.13486656 2024-10-22,19:54:45.000,296,11021814,13965,0,1729626884,12957.629383429994,32.38574709000386,53454.176789280005 2024-10-22,19:54:46.000,296,11021822,13965,0,1729626885,12957.663064979999,32.3786979600045,53454.30255744 2024-10-22,19:54:47.000,296,11021909,14085,0,1729626886,12957.72369177,32.35755056999915,53454.36544152001 2024-10-22,19:54:48.000,296,11021772,14085,0,1729626887,12957.609174499994,32.32230492000235,53454.35146728 2024-10-22,19:54:49.000,296,11021770,13965,0,1729626888,12957.70348284,32.2659118800002,53454.28858320001 2024-10-22,19:54:50.000,296,11021870,13885,0,1729626889,12957.77758224999,32.35050143999979,53454.16281504 2024-10-22,19:54:51.000,296,11021787,13925,0,1729626890,12957.72369177,32.14607667000382,53454.33749304001 2024-10-22,19:54:52.000,296,11021875,13965,0,1729626891,12957.7439007,32.31525579000299,53454.106918080004 2024-10-22,19:54:53.000,296,11021966,13845,0,1729626892,12958.00661679,32.17427319000126,53454.28858320001 2024-10-22,19:54:54.000,296,11021798,13805,0,1729626893,12957.87862689999,32.12492927999847,53454.26063472 2024-10-22,19:54:55.000,296,11021706,13885,0,1729626894,12957.86515428,32.13902754000446,53454.176789280005 2024-10-22,19:54:56.000,296,11021700,13965,0,1729626895,12957.993144169996,32.019192330000806,53454.28159608 2024-10-22,19:54:57.000,296,11022000,13885,0,1729626896,12958.060507269991,32.13197840999783,53454.28858320001 2024-10-22,19:54:58.000,296,11021667,14045,0,1729626897,12958.08745251,32.308206660003634,53454.28858320001 2024-10-22,19:54:59.000,296,11021998,14125,0,1729626898,12958.175024539996,32.00509407000209,53454.38640288001 2024-10-22,19:55:00.000,296,11021570,13965,0,1729626899,12958.255860259997,32.17427319000126,53454.3584544 2024-10-22,19:55:01.000,296,11021763,14125,0,1729626900,12958.404059079992,32.28001013999892,53454.40037712 2024-10-22,19:55:02.000,296,11021534,13765,0,1729626901,12958.478158489997,32.11788014999911,53454.28159608 2024-10-22,19:55:03.000,296,11021699,14085,0,1729626902,12958.592675759988,32.11788014999911,53454.36544152001 2024-10-22,19:55:04.000,296,11021799,13565,0,1729626903,12958.653302549988,32.21656797000469,53454.463261200006 2024-10-22,19:55:05.000,296,11021858,13885,0,1729626904,12958.612884689988,32.019192330000806,53454.45627408001 2024-10-22,19:55:06.000,296,11021747,13845,0,1729626905,12958.633093619988,32.08968363000167,53454.54011952 2024-10-22,19:55:07.000,296,11021810,13925,0,1729626906,12958.639829929998,32.00509407000209,53454.58902936 2024-10-22,19:55:08.000,296,11021873,13805,0,1729626907,12958.794765059989,32.21656797000469,53454.609990720004 2024-10-22,19:55:09.000,296,11021788,13845,0,1729626908,12958.720665649998,32.1672240600019,53454.575055119996 2024-10-22,19:55:10.000,296,11021741,14245,0,1729626909,12958.767819819994,32.068536240003596,53454.44928696 2024-10-22,19:55:11.000,296,11021837,14005,0,1729626910,12958.754347199989,32.14607667000382,53454.52614528 2024-10-22,19:55:12.000,296,11021795,14125,0,1729626911,12958.754347199989,32.244764490002126,53454.7078104 2024-10-22,19:55:13.000,296,11022037,14085,0,1729626912,12958.808237679994,32.301157530004275,53454.55409376001 2024-10-22,19:55:14.000,296,11021956,14005,0,1729626913,12958.828446609994,32.32230492000235,53454.77069448001 2024-10-22,19:55:15.000,296,11022099,14205,0,1729626914,12958.814973989989,32.294108400004916,53454.71479752 2024-10-22,19:55:16.000,296,11021722,13925,0,1729626915,12958.868864469994,32.61836838000454,53454.798642960006 2024-10-22,19:55:17.000,296,11022272,14245,0,1729626916,12958.90254602,32.39984535000258,53454.71479752 2024-10-22,19:55:18.000,296,11021933,14045,0,1729626917,12958.92275495,32.64656490000198,53454.742745999996 2024-10-22,19:55:19.000,296,11021863,14165,0,1729626918,12958.969909119995,32.58312273000047,53454.74973312001 2024-10-22,19:55:20.000,296,11021526,13925,0,1729626919,12958.89580970999,32.36459969999851,53454.83357856 2024-10-22,19:55:21.000,296,11021748,14245,0,1729626920,12958.814973989989,32.5126314299996,53454.97332096 2024-10-22,19:55:22.000,296,11021874,13885,0,1729626921,12959.00359067,32.57607360000111,53454.777681600004 2024-10-22,19:55:23.000,296,11021829,14045,0,1729626922,12959.030535909995,32.470336650003446,53454.945372480004 2024-10-22,19:55:24.000,296,11021828,13805,0,1729626923,12958.909282329994,32.5126314299996,53454.8126172 2024-10-22,19:55:25.000,296,11021809,14085,0,1729626924,12958.96317281,32.58312273000047,53454.966333840006 2024-10-22,19:55:26.000,296,11021819,14245,0,1729626925,12958.83518291999,32.7241053300022,53454.8824884 2024-10-22,19:55:27.000,296,11021745,14245,0,1729626926,12958.94296388,32.54787708000367,53454.896462640005 2024-10-22,19:55:28.000,296,11021678,14085,0,1729626927,12958.801501369999,32.6254175100039,53454.98729520001 2024-10-22,19:55:29.000,296,11021938,14205,0,1729626928,12958.841919229999,32.56197534000239,53455.015243680005 2024-10-22,19:55:30.000,296,11021572,14125,0,1729626929,12958.882337089999,32.38574709000386,53454.90344976 2024-10-22,19:55:31.000,296,11021815,14165,0,1729626930,12958.862128159999,32.32230492000235,53454.80563008 2024-10-22,19:55:32.000,296,11021539,14125,0,1729626931,12958.862128159999,32.31525579000299,53454.945372480004 2024-10-22,19:55:33.000,296,11021957,14485,0,1729626932,12959.04400853,32.39279622000322,53455.08511488001 2024-10-22,19:55:34.000,296,11021926,14125,0,1729626933,12958.95643649999,32.50558230000024,53454.98030808 2024-10-22,19:55:35.000,296,11021566,14525,0,1729626934,12958.814973989989,32.45623839000473,53454.91742400001 2024-10-22,19:55:36.000,296,11021948,13965,0,1729626935,12958.841919229999,32.50558230000024,53455.00825656001 2024-10-22,19:55:37.000,296,11022090,14165,0,1729626936,12958.882337089999,32.57607360000111,53454.966333840006 2024-10-22,19:55:38.000,296,11021917,14285,0,1729626937,12958.929491259994,32.653614030001336,53454.93139824 2024-10-22,19:55:39.000,296,11021905,14125,0,1729626938,12959.010326979995,32.52672968999832,53455.00825656001 2024-10-22,19:55:40.000,296,11021797,14245,0,1729626939,12959.04400853,32.7241053300022,53454.966333840006 2024-10-22,19:55:41.000,296,11021856,13885,0,1729626940,12959.13831686999,32.58312273000047,53455.07114064 2024-10-22,19:55:42.000,296,11021924,13765,0,1729626941,12959.15852579999,32.51968055999896,53455.12005048 2024-10-22,19:55:43.000,296,11021822,14005,0,1729626942,12959.192207349995,32.68885967999813,53454.966333840006 2024-10-22,19:55:44.000,296,11021710,14085,0,1729626943,12959.367351410001,32.442140129998734,53455.1969088 2024-10-22,19:55:45.000,296,11021841,13845,0,1729626944,12959.448187130001,32.491484040001524,53455.08511488001 2024-10-22,19:55:46.000,296,11021827,13805,0,1729626945,12959.481868679992,32.22361710000405,53455.078127759996 2024-10-22,19:55:47.000,296,11021800,13965,0,1729626946,12959.468396060001,32.202469709998695,53454.966333840006 2024-10-22,19:55:48.000,296,11021777,13965,0,1729626947,12959.434714509996,32.04738884999824,53455.25979288 2024-10-22,19:55:49.000,296,11021751,14045,0,1729626948,12959.28651569,31.94165190000058,53455.1969088 2024-10-22,19:55:50.000,296,11021731,14165,0,1729626949,12959.21915258999,31.93460277000122,53455.09908912 2024-10-22,19:55:51.000,296,11021686,14125,0,1729626950,12959.20567997,31.98394668000401,53455.12005048 2024-10-22,19:55:52.000,296,11022129,14045,0,1729626951,12959.24609783,31.906406250003783,53455.23883152 2024-10-22,19:55:53.000,296,11021976,14045,0,1729626952,12959.26630676,31.864111470000353,53455.134024720006 2024-10-22,19:55:54.000,296,11021797,14245,0,1729626953,12959.18547104,31.969848419998016,53455.16896032 2024-10-22,19:55:55.000,296,11021655,14205,0,1729626954,12959.212416279996,31.88525885999843,53455.05716640001 2024-10-22,19:55:56.000,296,11021773,14125,0,1729626955,12959.131580559995,32.05443798000488,53455.12005048 2024-10-22,19:55:57.000,296,11021873,13925,0,1729626956,12959.26630676,32.15312580000318,53455.280754240004 2024-10-22,19:55:58.000,296,11021881,13805,0,1729626957,12959.30672462,32.06148711000424,53455.23883152 2024-10-22,19:55:59.000,296,11021595,14005,0,1729626958,12959.252834139996,32.14607667000382,53455.17594744001 2024-10-22,19:56:00.000,296,11021911,13965,0,1729626959,12959.252834139996,32.258862750000844,53455.08511488001 2024-10-22,19:56:01.000,296,11021896,14445,0,1729626960,12959.2258889,32.18837144999998,53455.37158680001 2024-10-22,19:56:02.000,296,11021896,14125,0,1729626961,12959.367351410001,32.28001013999892,53455.14101184 2024-10-22,19:56:03.000,296,11021882,14205,0,1729626962,12959.320197239991,32.21656797000469,53455.231844400005 2024-10-22,19:56:04.000,296,11021836,13845,0,1729626963,12959.26630676,32.244764490002126,53455.25979288 2024-10-22,19:56:05.000,296,11021697,14165,0,1729626964,12959.333669859996,32.202469709998695,53455.22485728001 2024-10-22,19:56:06.000,296,11021778,14165,0,1729626965,12959.427978200001,32.23066623000341,53455.350625440005 2024-10-22,19:56:07.000,296,11021780,13965,0,1729626966,12959.522286539992,32.082634500002314,53455.21787016 2024-10-22,19:56:08.000,296,11021720,14045,0,1729626967,12959.495341299997,31.99804494000273,53455.301715600006 2024-10-22,19:56:09.000,296,11021848,14365,0,1729626968,12959.542495469992,31.99099581000337,53455.3366512 2024-10-22,19:56:10.000,296,11021957,14045,0,1729626969,12959.475132369997,31.793620169999485,53455.413509519996 2024-10-22,19:56:11.000,296,11022056,14245,0,1729626970,12959.394296649996,31.65263756999775,53455.567226160005 2024-10-22,19:56:12.000,296,11021967,14085,0,1729626971,12959.589649640002,31.723128869998618,53455.21088304 2024-10-22,19:56:13.000,296,11021898,13885,0,1729626972,12959.394296649996,31.793620169999485,53455.37857392 2024-10-22,19:56:14.000,296,11021893,13925,0,1729626973,12959.576177019997,31.92755364000186,53455.42049664001 2024-10-22,19:56:15.000,296,11021816,14085,0,1729626974,12959.367351410001,31.864111470000353,53455.44145800001 2024-10-22,19:56:16.000,296,11021891,14245,0,1729626975,12959.454923439996,31.821816690004198,53455.37857392 2024-10-22,19:56:17.000,296,11021964,14085,0,1729626976,12959.502077609992,32.00509407000209,53455.23883152 2024-10-22,19:56:18.000,296,11021969,14165,0,1729626977,12959.461659749992,32.17427319000126,53455.4065224 2024-10-22,19:56:19.000,296,11021813,14165,0,1729626978,12959.502077609992,32.04738884999824,53455.231844400005 2024-10-22,19:56:20.000,296,11021947,13965,0,1729626979,12959.502077609992,32.209518839998054,53455.51132920001 2024-10-22,19:56:21.000,296,11021831,14045,0,1729626980,12959.582913329992,32.075585370002955,53455.280754240004 2024-10-22,19:56:22.000,296,11021780,14045,0,1729626981,12959.683957979993,32.18837144999998,53455.301715600006 2024-10-22,19:56:23.000,296,11021911,13845,0,1729626982,12959.522286539992,32.06148711000424,53455.44145800001 2024-10-22,19:56:24.000,296,11021517,14005,0,1729626983,12959.623331189992,32.09673276000103,53455.44145800001 2024-10-22,19:56:25.000,296,11021877,14125,0,1729626984,12959.522286539992,32.019192330000806,53455.413509519996 2024-10-22,19:56:26.000,296,11021735,14045,0,1729626985,12959.549231780002,32.18837144999998,53455.43447088 2024-10-22,19:56:27.000,296,11022001,14085,0,1729626986,12959.535759159997,31.962799289998657,53455.46241936001 2024-10-22,19:56:28.000,296,11021868,14005,0,1729626987,12959.414505579996,31.97689755000465,53455.43447088 2024-10-22,19:56:29.000,296,11021843,14365,0,1729626988,12959.434714509996,31.94165190000058,53455.49735496 2024-10-22,19:56:30.000,296,11021805,13965,0,1729626989,12959.441450819992,31.828865820003557,53455.48338072 2024-10-22,19:56:31.000,296,11021790,14045,0,1729626990,12959.421241889992,32.10378189000039,53455.518316320005 2024-10-22,19:56:32.000,296,11021821,13805,0,1729626991,12959.502077609992,31.850013210001634,53455.46241936001 2024-10-22,19:56:33.000,296,11021899,14165,0,1729626992,12959.529022850002,31.793620169999485,53455.616136000004 2024-10-22,19:56:34.000,296,11021918,14245,0,1729626993,12959.616594879997,31.871160599999712,53455.52530344 2024-10-22,19:56:35.000,296,11021793,14005,0,1729626994,12959.508813920002,31.94165190000058,53455.36459968 2024-10-22,19:56:36.000,296,11021855,14005,0,1729626995,12959.515550229997,32.033290589999524,53455.55325192 2024-10-22,19:56:37.000,296,11021743,13885,0,1729626996,12959.697430599997,32.08968363000167,53455.58818752001 2024-10-22,19:56:38.000,296,11021819,13965,0,1729626997,12959.683957979993,32.075585370002955,53455.46241936001 2024-10-22,19:56:39.000,296,11021897,13885,0,1729626998,12959.764793699993,32.068536240003596,53455.60914888001 2024-10-22,19:56:40.000,296,11021628,14205,0,1729626999,12959.798475249998,32.00509407000209,53455.67203296 2024-10-22,19:56:41.000,296,11022094,14165,0,1729627000,12959.737848459998,32.033290589999524,53455.37857392 2024-10-22,19:56:42.000,296,11021689,14005,0,1729627001,12959.785002629993,31.89230798999779,53455.38556104 2024-10-22,19:56:43.000,296,11021732,14085,0,1729627002,12959.879310969998,31.857062340000994,53455.56023904001 2024-10-22,19:56:44.000,296,11021918,14005,0,1729627003,12959.865838349993,31.899357120004424,53455.57421328 2024-10-22,19:56:45.000,296,11021922,14205,0,1729627004,12959.939937759998,31.81476756000484,53455.616136000004 2024-10-22,19:56:46.000,296,11021933,14005,0,1729627005,12959.980355619999,31.75837452000269,53455.57421328 2024-10-22,19:56:47.000,296,11021927,13885,0,1729627006,12960.027509789994,31.53985149000073,53455.6510716 2024-10-22,19:56:48.000,296,11021785,13885,0,1729627007,12959.933201449989,31.603293660002237,53455.51132920001 2024-10-22,19:56:49.000,296,11022105,14165,0,1729627008,12959.980355619999,31.49050757999794,53455.60216176 2024-10-22,19:56:50.000,296,11021974,14045,0,1729627009,12959.926465139994,31.553949749999447,53455.67902008001 2024-10-22,19:56:51.000,296,11021770,14085,0,1729627010,12959.737848459998,31.53280236000137,53455.637097360006 2024-10-22,19:56:52.000,296,11021796,14045,0,1729627011,12959.859102039998,31.546900620000088,53455.76985264 2024-10-22,19:56:53.000,296,11021759,13925,0,1729627012,12959.973619309989,31.49050757999794,53455.74190416 2024-10-22,19:56:54.000,296,11021834,14205,0,1729627013,12959.852365729988,31.603293660002237,53455.69299432 2024-10-22,19:56:55.000,296,11021812,14045,0,1729627014,12959.980355619999,31.737227130004612,53455.67203296 2024-10-22,19:56:56.000,296,11021668,14005,0,1729627015,12960.061191339999,31.730177999997977,53455.7209428 2024-10-22,19:56:57.000,296,11021915,14045,0,1729627016,12960.027509789994,31.786571040000126,53455.79780112001 2024-10-22,19:56:58.000,296,11022151,14165,0,1729627017,12960.07466395999,31.913455380003143,53455.790814 2024-10-22,19:56:59.000,296,11022112,14245,0,1729627018,12959.946674069994,31.87820972999907,53455.76286552 2024-10-22,19:57:00.000,296,11021725,14245,0,1729627019,12959.946674069994,31.969848419998016,53455.81876248 2024-10-22,19:57:01.000,296,11021621,14085,0,1729627020,12960.081400269999,32.00509407000209,53455.84671096001 2024-10-22,19:57:02.000,296,11021629,14125,0,1729627021,12960.000564549999,31.99804494000273,53455.84671096001 2024-10-22,19:57:03.000,296,11022165,14125,0,1729627022,12960.15549967999,31.94165190000058,53455.88863368 2024-10-22,19:57:04.000,296,11021736,14325,0,1729627023,12960.290225879995,31.94870102999994,53455.8606852 2024-10-22,19:57:05.000,296,11021761,13925,0,1729627024,12960.19591753999,31.779521910000767,53455.98645336 2024-10-22,19:57:06.000,296,11021883,13925,0,1729627025,12960.37779790999,31.673784960003104,53455.98645336 2024-10-22,19:57:07.000,296,11021774,14245,0,1729627026,12960.499051489991,31.659686700004386,53455.93754352 2024-10-22,19:57:08.000,296,11021907,14125,0,1729627027,12960.45863362999,31.53280236000137,53456.07728592 2024-10-22,19:57:09.000,296,11021883,14245,0,1729627028,12960.54620566,31.511654970003292,53456.021388960005 2024-10-22,19:57:10.000,296,11021781,14045,0,1729627029,12960.52599673,31.504605840003933,53455.951517760004 2024-10-22,19:57:11.000,296,11021728,13925,0,1729627030,12960.579887209991,31.53985149000073,53455.96549200001 2024-10-22,19:57:12.000,296,11021857,14005,0,1729627031,12960.492315179996,31.64558843999839,53455.96549200001 2024-10-22,19:57:13.000,296,11021944,14245,0,1729627032,12960.52599673,31.687883220001822,53456.00741472 2024-10-22,19:57:14.000,296,11022068,14245,0,1729627033,12960.606832450001,31.71607973999926,53456.1052344 2024-10-22,19:57:15.000,296,11021847,14245,0,1729627034,12960.707877100001,31.75837452000269,53456.021388960005 2024-10-22,19:57:16.000,296,11021928,14085,0,1729627035,12960.781976509992,31.730177999997977,53456.06331168001 2024-10-22,19:57:17.000,296,11021797,14205,0,1729627036,12960.815658059997,31.64558843999839,53456.1751056 2024-10-22,19:57:18.000,296,11021629,14205,0,1729627037,12960.788712820002,31.772472780001408,53456.1751056 2024-10-22,19:57:19.000,296,11021649,13965,0,1729627038,12960.741558649992,31.631490179999673,53456.09126016001 2024-10-22,19:57:20.000,296,11021905,13965,0,1729627039,12960.781976509992,31.47640931999922,53456.16113136001 2024-10-22,19:57:21.000,296,11022105,13885,0,1729627040,12960.822394369992,31.28608281000197,53456.307860880006 2024-10-22,19:57:22.000,296,11021850,13885,0,1729627041,12960.849339610002,31.30018107000069,53456.11222152001 2024-10-22,19:57:23.000,296,11021837,13965,0,1729627042,12960.721349719992,31.30723020000005,53456.119208640004 2024-10-22,19:57:24.000,296,11021931,13965,0,1729627043,12960.701140789992,31.222640640000463,53456.251963919996 2024-10-22,19:57:25.000,296,11021826,14045,0,1729627044,12960.748294960002,31.328377589998126,53456.237989680005 2024-10-22,19:57:26.000,296,11021857,14165,0,1729627045,12960.822394369992,31.279033680002613,53456.189079840005 2024-10-22,19:57:27.000,296,11021962,14085,0,1729627046,12960.829130680002,31.201493250002386,53456.19606696 2024-10-22,19:57:28.000,296,11021966,14125,0,1729627047,12960.842603299992,31.159198469998955,53456.15414424 2024-10-22,19:57:29.000,296,11021885,14045,0,1729627048,12960.802185439992,31.088707169998088,53456.3847192 2024-10-22,19:57:30.000,296,11021889,13565,0,1729627049,12960.883021159992,30.88428240000212,53456.21702832 2024-10-22,19:57:31.000,296,11021580,14245,0,1729627050,12960.842603299992,30.9054297900002,53456.3847192 2024-10-22,19:57:32.000,296,11021909,14045,0,1729627051,12960.883021159992,30.820840230000613,53456.314848 2024-10-22,19:57:33.000,296,11021766,14085,0,1729627052,12960.903230089993,30.750348929999745,53456.34978360001 2024-10-22,19:57:34.000,296,11021819,13925,0,1729627053,12960.936911639998,30.623464590004005,53456.43362904 2024-10-22,19:57:35.000,296,11021680,13885,0,1729627054,12961.031219979988,30.616415460004646,53456.419654799996 2024-10-22,19:57:36.000,296,11021766,14045,0,1729627055,12960.963856879993,30.6587102400008,53456.39170632 2024-10-22,19:57:37.000,296,11021750,14165,0,1729627056,12960.795449129997,30.743299800000386,53456.37074496 2024-10-22,19:57:38.000,296,11021830,14165,0,1729627057,12960.869548540002,30.820840230000613,53456.475551760006 2024-10-22,19:57:39.000,296,11021798,13965,0,1729627058,12960.990802120003,30.644611980002082,53456.43362904 2024-10-22,19:57:40.000,296,11021881,13925,0,1729627059,12960.909966400002,30.630513720003364,53456.419654799996 2024-10-22,19:57:41.000,296,11021976,14165,0,1729627060,12960.957120569998,30.595268069999292,53456.43362904 2024-10-22,19:57:42.000,296,11021966,14005,0,1729627061,12960.903230089993,30.729201540001668,53456.43362904 2024-10-22,19:57:43.000,296,11021785,14005,0,1729627062,12961.058165219998,30.863135010004044,53456.489526 2024-10-22,19:57:44.000,296,11021840,14045,0,1729627063,12960.957120569998,30.856085880004684,53456.475551760006 2024-10-22,19:57:45.000,296,11021879,14125,0,1729627064,12961.044692599993,30.72215241000231,53456.587345679996 2024-10-22,19:57:46.000,296,11021750,13965,0,1729627065,12961.011011049988,30.616415460004646,53456.48253888 2024-10-22,19:57:47.000,296,11021809,13885,0,1729627066,12961.125528319993,30.877233270002762,53456.84586912 2024-10-22,19:57:48.000,296,11021737,13925,0,1729627067,12961.098583079998,30.729201540001668,53456.56638432001 2024-10-22,19:57:49.000,296,11021546,13925,0,1729627068,12961.085110459993,30.67280849999952,53456.46157752 2024-10-22,19:57:50.000,296,11021762,14045,0,1729627069,12961.159209869998,30.743299800000386,53456.573371440005 2024-10-22,19:57:51.000,296,11021618,14165,0,1729627070,12961.152473559989,30.71510328000295,53456.622281280004 2024-10-22,19:57:52.000,296,11021800,14205,0,1729627071,12961.139000939998,30.6587102400008,53456.53843584 2024-10-22,19:57:53.000,296,11022175,14245,0,1729627072,12961.078374149998,30.588218939999933,53456.70612672 2024-10-22,19:57:54.000,296,11021768,14085,0,1729627073,12961.132264629989,30.588218939999933,53456.5593972 2024-10-22,19:57:55.000,296,11021869,14245,0,1729627074,12961.112055699989,30.574120680001215,53456.622281280004 2024-10-22,19:57:56.000,296,11021889,14245,0,1729627075,12961.071637839988,30.503629380000348,53456.524461600005 2024-10-22,19:57:57.000,296,11021917,13765,0,1729627076,12961.206364039994,30.362646779998613,53456.49651312001 2024-10-22,19:57:58.000,296,11021814,13965,0,1729627077,12961.192891419989,30.25690983000095,53456.68516536001 2024-10-22,19:57:59.000,296,11021750,13845,0,1729627078,12961.347826549994,30.468383730003552,53456.810933520006 2024-10-22,19:58:00.000,296,11021827,14125,0,1729627079,12961.51623429999,30.355597649999254,53456.643242640006 2024-10-22,19:58:01.000,296,11021886,13925,0,1729627080,12961.45560750999,30.327401130001817,53456.67817824 2024-10-22,19:58:02.000,296,11021811,14085,0,1729627081,12961.62401526,30.30625374000374,53456.84586912 2024-10-22,19:58:03.000,296,11021896,13885,0,1729627082,12961.610542639995,30.327401130001817,53456.74804944 2024-10-22,19:58:04.000,296,11021865,14205,0,1729627083,12961.55665215999,30.419039820000762,53456.68516536001 2024-10-22,19:58:05.000,296,11021671,14325,0,1729627084,12961.44213489,30.32035200000246,53456.810933520006 2024-10-22,19:58:06.000,296,11021844,14205,0,1729627085,12961.300672379999,30.411990690001403,53456.957663040004 2024-10-22,19:58:07.000,296,11021848,14125,0,1729627086,12961.34109024,30.47543286000291,53456.82490776 2024-10-22,19:58:08.000,296,11021790,14205,0,1729627087,12961.307408689994,30.53887503000442,53456.859843360005 2024-10-22,19:58:09.000,296,11021539,14045,0,1729627088,12961.347826549994,30.60231719999865,53456.68516536001 2024-10-22,19:58:10.000,296,11022036,14405,0,1729627089,12961.213100349989,30.552973290003138,53456.79695928 2024-10-22,19:58:11.000,296,11021944,14005,0,1729627090,12961.29393606999,30.630513720003364,53456.908753200005 2024-10-22,19:58:12.000,296,11021963,14365,0,1729627091,12961.388244409995,30.66575937000016,53456.85285624001 2024-10-22,19:58:13.000,296,11021766,14245,0,1729627092,12961.260254519999,30.65166111000144,53456.810933520006 2024-10-22,19:58:14.000,296,11021792,13965,0,1729627093,12961.300672379999,30.693955890004872,53456.908753200005 2024-10-22,19:58:15.000,296,11021816,14165,0,1729627094,12961.186155109994,30.60936632999801,53456.859843360005 2024-10-22,19:58:16.000,296,11021848,14245,0,1729627095,12961.206364039994,30.70805415000359,53456.85285624001 2024-10-22,19:58:17.000,296,11021845,13885,0,1729627096,12961.25351820999,30.750348929999745,53456.92971456001 2024-10-22,19:58:18.000,296,11021870,14205,0,1729627097,12961.085110459993,30.67280849999952,53456.908753200005 2024-10-22,19:58:19.000,296,11021877,14325,0,1729627098,12961.246781899994,30.49658025000099,53456.97163728001 2024-10-22,19:58:20.000,296,11021819,13925,0,1729627099,12961.347826549994,30.531825899997784,53456.91574032 2024-10-22,19:58:21.000,296,11021983,14005,0,1729627100,12961.43539857999,30.567071550001856,53456.97163728001 2024-10-22,19:58:22.000,296,11021717,14245,0,1729627101,12961.47581643999,30.510678509999707,53456.838882000004 2024-10-22,19:58:23.000,296,11021903,13885,0,1729627102,12961.489289059995,30.397892430002685,53457.05548272 2024-10-22,19:58:24.000,296,11021641,14045,0,1729627103,12961.53644322999,30.560022420002497,53457.006572880004 2024-10-22,19:58:25.000,296,11021992,14165,0,1729627104,12961.40171703,30.637562850002723,53456.9436888 2024-10-22,19:58:26.000,296,11021800,13885,0,1729627105,12961.469080129995,30.66575937000016,53456.80394640001 2024-10-22,19:58:27.000,296,11021890,13965,0,1729627106,12961.50276168,30.84198761999869,53456.91574032 2024-10-22,19:58:28.000,296,11021721,13845,0,1729627107,12961.57686108999,30.644611980002082,53456.957663040004 2024-10-22,19:58:29.000,296,11021817,14085,0,1729627108,12961.610542639995,30.6587102400008,53456.88779184 2024-10-22,19:58:30.000,296,11021955,13885,0,1729627109,12961.826104560001,30.67280849999952,53457.006572880004 2024-10-22,19:58:31.000,296,11021792,14045,0,1729627110,12961.738532529991,30.6587102400008,53456.95067592001 2024-10-22,19:58:32.000,296,11021927,14245,0,1729627111,12961.819368249991,30.397892430002685,53457.23714784001 2024-10-22,19:58:33.000,296,11021773,13885,0,1729627112,12961.839577179991,30.3133028700031,53456.97163728001 2024-10-22,19:58:34.000,296,11021776,14085,0,1729627113,12961.799159319991,30.30625374000374,53456.98561152 2024-10-22,19:58:35.000,296,11021941,14085,0,1729627114,12961.900203969992,30.186418530000083,53457.04849560001 2024-10-22,19:58:36.000,296,11021855,13885,0,1729627115,12961.839577179991,30.130025489997934,53456.99958576001 2024-10-22,19:58:37.000,296,11021885,14405,0,1729627116,12961.785686700001,30.0665833200037,53457.006572880004 2024-10-22,19:58:38.000,296,11021885,13925,0,1729627117,12961.785686700001,30.08773071000178,53456.96465016 2024-10-22,19:58:39.000,296,11021953,14125,0,1729627118,12961.758741459991,29.974944630004757,53456.99958576001 2024-10-22,19:58:40.000,296,11022046,14085,0,1729627119,12961.691378359996,30.03838679999899,53457.076444080005 2024-10-22,19:58:41.000,296,11022044,14245,0,1729627120,12961.650960499996,30.08773071000178,53457.04150848 2024-10-22,19:58:42.000,296,11021966,14245,0,1729627121,12961.718323599991,29.946748110000044,53457.13932816001 2024-10-22,19:58:43.000,296,11021593,13925,0,1729627122,12961.54317954,30.03838679999899,53456.96465016 2024-10-22,19:58:44.000,296,11021808,13965,0,1729627123,12961.671169429996,30.108878099999856,53457.03452136 2024-10-22,19:58:45.000,296,11021869,14045,0,1729627124,12961.778950389991,30.08773071000178,53457.027534240005 2024-10-22,19:58:46.000,296,11021883,14005,0,1729627125,12961.718323599991,29.974944630004757,53456.9436888 2024-10-22,19:58:47.000,296,11021994,14045,0,1729627126,12961.69811466999,29.981993760004116,53456.99259864 2024-10-22,19:58:48.000,296,11021949,14085,0,1729627127,12961.69811466999,29.869207679999818,53457.04150848 2024-10-22,19:58:49.000,296,11021806,13925,0,1729627128,12961.866522420001,29.784618120000232,53456.99259864 2024-10-22,19:58:50.000,296,11021864,13925,0,1729627129,12961.987776000002,29.721175949998724,53457.04849560001 2024-10-22,19:58:51.000,296,11021919,14085,0,1729627130,12962.014721239997,29.777568990000873,53457.006572880004 2024-10-22,19:58:52.000,296,11021848,14165,0,1729627131,12962.082084339992,29.636586389999138,53456.99958576001 2024-10-22,19:58:53.000,296,11021839,14205,0,1729627132,12962.156183749998,29.721175949998724,53457.13234104 2024-10-22,19:58:54.000,296,11021861,13725,0,1729627133,12962.311118879988,29.62953725999978,53457.195225120005 2024-10-22,19:58:55.000,296,11021916,13925,0,1729627134,12962.365009359994,29.62248813000042,53457.10439256 2024-10-22,19:58:56.000,296,11021677,14085,0,1729627135,12962.378481979998,29.62953725999978,53457.13932816001 2024-10-22,19:58:57.000,296,11021815,14125,0,1729627136,12962.365009359994,29.685930300001928,53457.0834312 2024-10-22,19:58:58.000,296,11022072,14045,0,1729627137,12962.311118879988,29.707077690000006,53457.10439256 2024-10-22,19:58:59.000,296,11022005,13965,0,1729627138,12962.257228399998,29.62953725999978,53457.20919936 2024-10-22,19:59:00.000,296,11021802,14045,0,1729627139,12962.263964709993,29.770519860001514,53457.0834312 2024-10-22,19:59:01.000,296,11021546,14565,0,1729627140,12962.183128989993,29.79166724999959,53457.146315280006 2024-10-22,19:59:02.000,296,11021958,14085,0,1729627141,12962.007984930002,29.721175949998724,53457.23016072 2024-10-22,19:59:03.000,296,11021930,14125,0,1729627142,12961.967567070002,29.67888117000257,53457.1533024 2024-10-22,19:59:04.000,296,11021863,13845,0,1729627143,12962.007984930002,29.826912900003663,53457.06945696001 2024-10-22,19:59:05.000,296,11021897,14085,0,1729627144,12961.974303379997,29.756421600002795,53457.30003192 2024-10-22,19:59:06.000,296,11021839,13885,0,1729627145,12961.960830759992,29.770519860001514,53457.1533024 2024-10-22,19:59:07.000,296,11021803,13885,0,1729627146,12962.095556959997,29.777568990000873,53457.09041832 2024-10-22,19:59:08.000,296,11021910,13765,0,1729627147,12962.129238510002,29.594291610002983,53457.13932816001 2024-10-22,19:59:09.000,296,11022026,14045,0,1729627148,12962.115765889997,29.375768580001022,53457.18125088 2024-10-22,19:59:10.000,296,11021850,13805,0,1729627149,12962.082084339992,29.38986683999974,53457.11137968 2024-10-22,19:59:11.000,296,11021910,13925,0,1729627150,12962.223546849993,29.43921075000253,53457.16028952 2024-10-22,19:59:12.000,296,11021772,14365,0,1729627151,12962.230283159988,29.333473800004867,53457.25112208 2024-10-22,19:59:13.000,296,11021920,14045,0,1729627152,12962.263964709993,29.460358140000608,53457.16727664001 2024-10-22,19:59:14.000,296,11021870,13845,0,1729627153,12962.466054009994,29.298228150000796,53457.20221224 2024-10-22,19:59:15.000,296,11021868,13885,0,1729627154,12962.526680799994,29.27708076000272,53457.26509632001 2024-10-22,19:59:16.000,296,11022164,14245,0,1729627155,12962.58057128,29.25593337000464,53457.25112208 2024-10-22,19:59:17.000,296,11022044,14085,0,1729627156,12962.71529747999,29.284129890002077,53457.30701904001 2024-10-22,19:59:18.000,296,11021837,13965,0,1729627157,12962.80286951,29.009213819997967,53457.09041832 2024-10-22,19:59:19.000,296,11021679,14005,0,1729627158,12962.67487961999,29.22068772000057,53457.174263760004 2024-10-22,19:59:20.000,296,11021710,14005,0,1729627159,12962.661407,28.93167338999774,53457.293044800004 2024-10-22,19:59:21.000,296,11021668,13965,0,1729627160,12962.661407,28.875280350002868,53457.244134960005 2024-10-22,19:59:22.000,296,11021760,14045,0,1729627161,12962.69508854999,28.832985569999437,53457.34894176 2024-10-22,19:59:23.000,296,11022059,14125,0,1729627162,12962.587307589994,28.75544513999921,53457.20221224 2024-10-22,19:59:24.000,296,11021990,14085,0,1729627163,12962.627725449995,28.607413409998117,53457.3279804 2024-10-22,19:59:25.000,296,11021785,14005,0,1729627164,12962.546889729994,28.79773992000264,53457.30701904001 2024-10-22,19:59:26.000,296,11021847,13885,0,1729627165,12962.607516519995,28.783641660003923,53457.35592888001 2024-10-22,19:59:27.000,296,11021780,14045,0,1729627166,12962.71529747999,28.76954339999793,53457.2581092 2024-10-22,19:59:28.000,296,11021870,13965,0,1729627167,12962.71529747999,28.790690790003282,53457.36990312 2024-10-22,19:59:29.000,296,11022026,13805,0,1729627168,12962.708561169995,28.783641660003923,53457.293044800004 2024-10-22,19:59:30.000,296,11021909,14165,0,1729627169,12962.587307589994,28.804789050002,53457.3279804 2024-10-22,19:59:31.000,296,11021781,14085,0,1729627170,12962.506471869994,28.741346880000492,53457.362916000005 2024-10-22,19:59:32.000,296,11022160,13965,0,1729627171,12962.51320817999,28.776592530004564,53457.27208344 2024-10-22,19:59:33.000,296,11021828,14285,0,1729627172,12962.51320817999,28.62856080000347,53457.23714784001 2024-10-22,19:59:34.000,296,11021952,13925,0,1729627173,12962.459317699999,28.825936440000078,53457.28605768001 2024-10-22,19:59:35.000,296,11021741,13725,0,1729627174,12962.627725449995,28.720199490002415,53457.2231736 2024-10-22,19:59:36.000,296,11022043,13845,0,1729627175,12962.567098659994,28.741346880000492,53457.293044800004 2024-10-22,19:59:37.000,296,11021670,14045,0,1729627176,12962.567098659994,28.783641660003923,53457.23714784001 2024-10-22,19:59:38.000,296,11021961,13885,0,1729627177,12962.55362603999,28.706101230003696,53457.43278720001 2024-10-22,19:59:39.000,296,11021890,14085,0,1729627178,12962.647934379995,28.76954339999793,53457.26509632001 2024-10-22,19:59:40.000,296,11021852,14005,0,1729627179,12962.870232609996,28.76249426999857,53457.18125088 2024-10-22,19:59:41.000,296,11021809,13925,0,1729627180,12962.991486189996,28.847083829998155,53457.26509632001 2024-10-22,19:59:42.000,296,11021836,14245,0,1729627181,12962.991486189996,28.642659060002188,53457.125353920004 2024-10-22,19:59:43.000,296,11021923,14165,0,1729627182,12963.052112979996,28.706101230003696,53457.25112208 2024-10-22,19:59:44.000,296,11021812,14165,0,1729627183,12963.139685009992,28.741346880000492,53457.341954640004 2024-10-22,19:59:45.000,296,11021788,14085,0,1729627184,12963.233993349997,28.501676460000454,53457.26509632001 2024-10-22,19:59:46.000,296,11021839,13925,0,1729627185,12963.321565379993,28.536922110004525,53457.43977432 2024-10-22,19:59:47.000,296,11022192,14205,0,1729627186,12963.388928480003,28.38889038000343,53457.30701904001 2024-10-22,19:59:48.000,296,11021674,13885,0,1729627187,12963.159893939992,28.311349950003205,53457.4677228 2024-10-22,19:59:49.000,296,11022016,14165,0,1729627188,12963.186839180002,28.21971126000426,53457.35592888001 2024-10-22,19:59:50.000,296,11021961,14005,0,1729627189,12963.011695119996,28.036433879999095,53457.51663264 2024-10-22,19:59:51.000,296,11022059,14085,0,1729627190,12962.978013569991,27.909549540003354,53457.32099328 2024-10-22,19:59:52.000,296,11021602,14045,0,1729627191,12962.8634963,27.853156500001205,53457.57252960001 2024-10-22,19:59:53.000,296,11022187,14205,0,1729627192,12962.8634963,27.71217389999947,53457.293044800004 2024-10-22,19:59:54.000,296,11021984,14045,0,1729627193,12962.978013569991,27.82495998000377,53457.3978516 2024-10-22,19:59:55.000,296,11021694,13925,0,1729627194,12963.058849289991,27.76856694000162,53457.42580008 2024-10-22,19:59:56.000,296,11021865,13965,0,1729627195,12963.139685009992,27.72627215999819,53457.45374856001 2024-10-22,19:59:57.000,296,11021900,14045,0,1729627196,12963.227257040002,27.832009110003128,53457.43977432 2024-10-22,19:59:58.000,296,11021739,14125,0,1729627197,12963.274411209997,27.916598670002713,53457.481697040006 2024-10-22,19:59:59.000,296,11021940,13765,0,1729627198,12963.240729659992,27.98004084000422,53457.35592888001 2024-10-22,20:00:00.000,296,11021864,13885,0,1729627199,12963.301356449992,28.036433879999095,53457.45374856001 2024-10-22,20:00:01.000,296,11021768,13845,0,1729627200,12963.186839180002,28.050532139997813,53457.481697040006 2024-10-22,20:00:02.000,296,11021872,13925,0,1729627201,12963.328301690002,28.0011882300023,53457.44676144 2024-10-22,20:00:03.000,296,11021752,13925,0,1729627202,12963.388928480003,27.923647800002072,53457.45374856001 2024-10-22,20:00:04.000,296,11021950,14085,0,1729627203,12963.395664789998,27.94479519000015,53457.43977432 2024-10-22,20:00:05.000,296,11022124,14125,0,1729627204,12963.422610029993,27.789714329999697,53457.47470992001 2024-10-22,20:00:06.000,296,11021732,13925,0,1729627205,12963.415873719998,27.846107370001846,53457.55156824001 2024-10-22,20:00:07.000,296,11021642,14085,0,1729627206,12963.415873719998,27.909549540003354,53457.42580008 2024-10-22,20:00:08.000,296,11021553,13885,0,1729627207,12963.409137410003,27.733321290004824,53457.59349096 2024-10-22,20:00:09.000,296,11021648,14045,0,1729627208,12963.321565379993,27.740370420004183,53457.411825840005 2024-10-22,20:00:10.000,296,11021790,13885,0,1729627209,12963.260938589992,27.846107370001846,53457.49567128 2024-10-22,20:00:11.000,296,11021933,14125,0,1729627210,12963.220520729992,27.747419550003542,53457.34894176 2024-10-22,20:00:12.000,296,11021910,13885,0,1729627211,12963.126212390001,27.81791085000441,53457.362916000005 2024-10-22,20:00:13.000,296,11021752,13845,0,1729627212,12963.166630250002,27.72627215999819,53457.51663264 2024-10-22,20:00:14.000,296,11021806,14125,0,1729627213,12963.193575489997,27.472503479999432,53457.38387736001 2024-10-22,20:00:15.000,296,11021862,14125,0,1729627214,12963.058849289991,27.500700000004144,53457.509645520004 2024-10-22,20:00:16.000,296,11021796,14245,0,1729627215,12963.213784419997,27.59938782000245,53457.56554248 2024-10-22,20:00:17.000,296,11021960,14045,0,1729627216,12963.213784419997,27.31742261999898,53457.54458112 2024-10-22,20:00:18.000,296,11021815,14165,0,1729627217,12963.052112979996,27.373815660001128,53457.58650384 2024-10-22,20:00:19.000,296,11021788,14245,0,1729627218,12963.193575489997,27.380864790000487,53457.628426560004 2024-10-22,20:00:20.000,296,11021798,13845,0,1729627219,12963.092530839996,27.41611044000456,53457.58650384 2024-10-22,20:00:21.000,296,11021961,13925,0,1729627220,12963.173366559997,27.402012179998565,53457.56554248 2024-10-22,20:00:22.000,296,11022139,14165,0,1729627221,12963.038640359991,27.35971740000241,53457.32099328 2024-10-22,20:00:23.000,296,11021977,14245,0,1729627222,12962.998222499991,27.430208700003277,53457.51663264 2024-10-22,20:00:24.000,296,11021813,14245,0,1729627223,12962.870232609996,27.627584339999885,53457.49567128 2024-10-22,20:00:25.000,296,11021822,14085,0,1729627224,12962.83655105999,27.669879120003316,53457.362916000005 2024-10-22,20:00:26.000,296,11021573,13885,0,1729627225,12962.85675998999,27.76856694000162,53457.341954640004 2024-10-22,20:00:27.000,296,11022084,13805,0,1729627226,12962.69508854999,27.76151781000226,53457.37689024 2024-10-22,20:00:28.000,296,11021646,14245,0,1729627227,12962.68161593,27.747419550003542,53457.481697040006 2024-10-22,20:00:29.000,296,11021803,14085,0,1729627228,12962.65467068999,27.72627215999819,53457.530606880006 2024-10-22,20:00:30.000,296,11021792,13885,0,1729627229,12962.708561169995,27.71217389999947,53457.3978516 2024-10-22,20:00:31.000,296,11021795,14085,0,1729627230,12962.72203379,27.698075640000752,53457.42580008 2024-10-22,20:00:32.000,296,11021789,14005,0,1729627231,12962.728770099995,27.5429947800003,53457.530606880006 2024-10-22,20:00:33.000,296,11021782,13845,0,1729627232,12962.79613319999,27.458405220000714,53457.36990312 2024-10-22,20:00:34.000,296,11021842,14005,0,1729627233,12962.769187959995,27.35971740000241,53457.36990312 2024-10-22,20:00:35.000,296,11021711,14085,0,1729627234,12962.68161593,27.36676653000177,53457.362916000005 2024-10-22,20:00:36.000,296,11021836,14085,0,1729627235,12962.78266058,27.331520879997697,53457.314006160006 2024-10-22,20:00:37.000,296,11021989,14245,0,1729627236,12962.61425282999,27.2962752300009,53457.27208344 2024-10-22,20:00:38.000,296,11021874,14005,0,1729627237,12962.479526629999,27.204636540001957,53457.50265840001 2024-10-22,20:00:39.000,296,11021915,14245,0,1729627238,12962.351536739989,27.17644002000452,53457.48868416 2024-10-22,20:00:40.000,296,11021985,14285,0,1729627239,12962.385218289994,27.338570010004332,53457.43278720001 2024-10-22,20:00:41.000,296,11021999,13965,0,1729627240,12962.331327809989,27.31037348999962,53457.27208344 2024-10-22,20:00:42.000,296,11021886,14045,0,1729627241,12962.237019469998,27.225783930000034,53457.40483872001 2024-10-22,20:00:43.000,296,11021895,13925,0,1729627242,12962.284173639993,27.35266827000305,53457.36990312 2024-10-22,20:00:44.000,296,11022068,13965,0,1729627243,12962.115765889997,27.338570010004332,53457.41881296 2024-10-22,20:00:45.000,296,11022088,14245,0,1729627244,12961.967567070002,27.465454350000073,53457.146315280006 2024-10-22,20:00:46.000,296,11021888,13925,0,1729627245,12961.826104560001,27.514798260002863,53457.30701904001 2024-10-22,20:00:47.000,296,11021833,13845,0,1729627246,12961.812631939996,27.571191299997736,53457.314006160006 2024-10-22,20:00:48.000,296,11021681,13845,0,1729627247,12961.70485098,27.557093039999017,53457.341954640004 2024-10-22,20:00:49.000,296,11021874,13845,0,1729627248,12961.5835974,27.55004390999966,53457.13932816001 2024-10-22,20:00:50.000,296,11021805,14125,0,1729627249,12961.42192596,27.72627215999819,53457.30701904001 2024-10-22,20:00:51.000,296,11021810,14005,0,1729627250,12961.43539857999,27.59233869000309,53457.18125088 2024-10-22,20:00:52.000,296,11021860,14005,0,1729627251,12961.40171703,27.444306960001995,53457.33496752001 2024-10-22,20:00:53.000,296,11021756,13885,0,1729627252,12961.469080129995,27.36676653000177,53457.2581092 2024-10-22,20:00:54.000,296,11021909,14165,0,1729627253,12961.509497989995,27.331520879997697,53457.21618648001 2024-10-22,20:00:55.000,296,11021587,14245,0,1729627254,12961.68464205,27.380864790000487,53457.23016072 2024-10-22,20:00:56.000,296,11021858,13845,0,1729627255,12961.832840869996,27.5429947800003,53457.20221224 2024-10-22,20:00:57.000,296,11021878,13845,0,1729627256,12961.805895630001,27.380864790000487,53457.30003192 2024-10-22,20:00:58.000,296,11021850,14005,0,1729627257,12961.981039689992,27.444306960001995,53457.33496752001 2024-10-22,20:00:59.000,296,11022108,13845,0,1729627258,12962.041666479992,27.30332436000026,53456.99259864 2024-10-22,20:01:00.000,296,11021764,14165,0,1729627259,12962.028193860002,27.31742261999898,53457.21618648001 2024-10-22,20:01:01.000,296,11021969,14005,0,1729627260,12961.987776000002,27.331520879997697,53457.244134960005 2024-10-22,20:01:02.000,296,11021861,14045,0,1729627261,12961.879995039992,27.282176970002183,53457.06945696001 2024-10-22,20:01:03.000,296,11021848,13965,0,1729627262,12961.792423009996,27.423159570003918,53457.23714784001 2024-10-22,20:01:04.000,296,11021885,13845,0,1729627263,12961.549915849995,27.197587410002598,53457.20221224 2024-10-22,20:01:05.000,296,11021846,13965,0,1729627264,12961.408453339995,27.218734800000675,53457.11836680001 2024-10-22,20:01:06.000,296,11021863,14085,0,1729627265,12961.25351820999,27.268078710003465,53457.20919936 2024-10-22,20:01:07.000,296,11021930,14085,0,1729627266,12961.132264629989,27.232833059999393,53457.16727664001 2024-10-22,20:01:08.000,296,11021796,13885,0,1729627267,12961.165946179994,27.14119437000045,53457.20221224 2024-10-22,20:01:09.000,296,11021872,14125,0,1729627268,12961.085110459993,27.197587410002598,53457.125353920004 2024-10-22,20:01:10.000,296,11021806,13965,0,1729627269,12961.024483669993,27.112997850003012,53457.195225120005 2024-10-22,20:01:11.000,296,11021763,14085,0,1729627270,12961.132264629989,27.155292629999167,53457.13234104 2024-10-22,20:01:12.000,296,11022228,14205,0,1729627271,12961.085110459993,27.289226100001542,53457.16727664001 2024-10-22,20:01:13.000,296,11021793,14245,0,1729627272,12961.085110459993,27.437257830002636,53457.09041832 2024-10-22,20:01:14.000,296,11021769,13885,0,1729627273,12961.260254519999,27.458405220000714,53457.076444080005 2024-10-22,20:01:15.000,296,11021800,14125,0,1729627274,12961.25351820999,27.627584339999885,53456.98561152 2024-10-22,20:01:16.000,296,11021811,13725,0,1729627275,12961.31414499999,27.676928250002675,53456.89477896 2024-10-22,20:01:17.000,296,11022029,13725,0,1729627276,12961.43539857999,27.683977380002034,53457.125353920004 2024-10-22,20:01:18.000,296,11022051,14085,0,1729627277,12961.60380633,27.82495998000377,53456.838882000004 2024-10-22,20:01:19.000,296,11021957,14085,0,1729627278,12961.46234382,27.676928250002675,53457.125353920004 2024-10-22,20:01:20.000,296,11021898,13885,0,1729627279,12961.570124779995,27.493650870004785,53457.01356 2024-10-22,20:01:21.000,296,11021936,14005,0,1729627280,12961.64422419,27.423159570003918,53457.10439256 2024-10-22,20:01:22.000,296,11021754,14125,0,1729627281,12961.60380633,27.373815660001128,53457.10439256 2024-10-22,20:01:23.000,296,11021832,14245,0,1729627282,12961.57686108999,27.2962752300009,53457.09041832 2024-10-22,20:01:24.000,296,11021881,13765,0,1729627283,12961.59707001999,27.30332436000026,53457.006572880004 2024-10-22,20:01:25.000,296,11021813,13765,0,1729627284,12961.50276168,27.275127840002824,53457.05548272 2024-10-22,20:01:26.000,296,11021879,13925,0,1729627285,12961.51623429999,27.211685670001316,53457.06945696001 2024-10-22,20:01:27.000,296,11021789,14085,0,1729627286,12961.51623429999,27.204636540001957,53457.13234104 2024-10-22,20:01:28.000,296,11021827,13885,0,1729627287,12961.549915849995,27.239882189998752,53457.006572880004 2024-10-22,20:01:29.000,296,11021960,13965,0,1729627288,12961.300672379999,27.232833059999393,53456.97163728001 2024-10-22,20:01:30.000,296,11021938,13885,0,1729627289,12961.42192596,27.12709611000173,53457.01356 2024-10-22,20:01:31.000,296,11021874,14165,0,1729627290,12961.31414499999,27.225783930000034,53457.125353920004 2024-10-22,20:01:32.000,296,11021971,13885,0,1729627291,12961.219836659999,26.94381873000384,53456.957663040004 2024-10-22,20:01:33.000,296,11022047,13965,0,1729627292,12961.226572969994,27.07070306999958,53456.95067592001 2024-10-22,20:01:34.000,296,11021827,14165,0,1729627293,12961.186155109994,26.84513090999826,53456.83189488001 2024-10-22,20:01:35.000,296,11021798,14045,0,1729627294,12961.085110459993,26.964966120001918,53457.027534240005 2024-10-22,20:01:36.000,296,11021795,14005,0,1729627295,12961.145737249994,26.979064380000636,53456.99259864 2024-10-22,20:01:37.000,296,11021884,13925,0,1729627296,12961.186155109994,26.986113509999996,53456.957663040004 2024-10-22,20:01:38.000,296,11021901,13885,0,1729627297,12961.35456285999,27.098899590004294,53456.99259864 2024-10-22,20:01:39.000,296,11021792,13805,0,1729627298,12961.44213489,27.12004698000237,53456.8738176 2024-10-22,20:01:40.000,296,11021896,13885,0,1729627299,12961.630751569995,27.098899590004294,53456.957663040004 2024-10-22,20:01:41.000,296,11021898,14045,0,1729627300,12961.731796219996,27.12709611000173,53456.81792064 2024-10-22,20:01:42.000,296,11021825,13885,0,1729627301,12961.853049799996,27.253980450004747,53457.006572880004 2024-10-22,20:01:43.000,296,11021954,13925,0,1729627302,12961.873258729996,27.239882189998752,53456.85285624001 2024-10-22,20:01:44.000,296,11021885,13885,0,1729627303,12961.812631939996,27.155292629999167,53456.98561152 2024-10-22,20:01:45.000,296,11022043,14205,0,1729627304,12961.853049799996,27.17644002000452,53457.09740544001 2024-10-22,20:01:46.000,296,11021724,14165,0,1729627305,12961.859786109992,26.93676960000448,53457.11836680001 2024-10-22,20:01:47.000,296,11021856,14125,0,1729627306,12961.853049799996,26.922671339998487,53457.18823800001 2024-10-22,20:01:48.000,296,11021557,14085,0,1729627307,12961.832840869996,27.042506550002145,53456.90176608001 2024-10-22,20:01:49.000,296,11022031,13965,0,1729627308,12961.792423009996,26.873327430002973,53456.95067592001 2024-10-22,20:01:50.000,296,11021918,14085,0,1729627309,12961.947358140002,26.873327430002973,53457.09740544001 2024-10-22,20:01:51.000,296,11021552,14045,0,1729627310,12961.940621829992,26.9508678600032,53456.99958576001 2024-10-22,20:01:52.000,296,11021850,14045,0,1729627311,12961.933885519997,26.95791699000256,53457.006572880004 2024-10-22,20:01:53.000,296,11021792,13805,0,1729627312,12961.947358140002,27.035457420002786,53456.92971456001 2024-10-22,20:01:54.000,296,11021799,14245,0,1729627313,12961.940621829992,26.95791699000256,53456.99958576001 2024-10-22,20:01:55.000,296,11021968,14045,0,1729627314,12961.812631939996,27.042506550002145,53457.05548272 2024-10-22,20:01:56.000,296,11021891,13685,0,1729627315,12961.805895630001,27.098899590004294,53456.97163728001 2024-10-22,20:01:57.000,296,11021826,14125,0,1729627316,12961.74526884,27.007260899998073,53456.88080472001 2024-10-22,20:01:58.000,296,11021857,14125,0,1729627317,12961.778950389991,27.049555680001504,53457.06945696001 2024-10-22,20:01:59.000,296,11021865,13885,0,1729627318,12961.792423009996,27.162341759998526,53457.13234104 2024-10-22,20:02:00.000,296,11021921,14085,0,1729627319,12961.826104560001,27.218734800000675,53457.03452136 2024-10-22,20:02:01.000,296,11021920,13725,0,1729627320,12961.846313490001,27.000211769998714,53457.03452136 2024-10-22,20:02:02.000,296,11022046,14045,0,1729627321,12961.900203969992,27.07070306999958,53457.04849560001 2024-10-22,20:02:03.000,296,11021626,14125,0,1729627322,12962.034930169997,27.112997850003012,53456.9436888 2024-10-22,20:02:04.000,296,11021821,14205,0,1729627323,12961.893467659997,27.07070306999958,53457.006572880004 2024-10-22,20:02:05.000,296,11021791,14245,0,1729627324,12961.859786109992,27.000211769998714,53456.96465016 2024-10-22,20:02:06.000,296,11021666,13805,0,1729627325,12961.819368249991,26.93676960000448,53457.04849560001 2024-10-22,20:02:07.000,296,11022028,14005,0,1729627326,12961.819368249991,26.972015250001277,53457.05548272 2024-10-22,20:02:08.000,296,11021912,14245,0,1729627327,12961.866522420001,27.105948720003653,53456.908753200005 2024-10-22,20:02:09.000,296,11022085,13885,0,1729627328,12961.812631939996,26.986113509999996,53456.98561152 2024-10-22,20:02:10.000,296,11022006,14005,0,1729627329,12961.67790573999,27.155292629999167,53456.99958576001 2024-10-22,20:02:11.000,296,11021714,13885,0,1729627330,12961.56338847,27.09185045999766,53456.99958576001 2024-10-22,20:02:12.000,296,11021891,14245,0,1729627331,12961.56338847,27.063653940000222,53456.88779184 2024-10-22,20:02:13.000,296,11021819,13925,0,1729627332,12961.44213489,27.063653940000222,53456.92272744 2024-10-22,20:02:14.000,296,11021885,14085,0,1729627333,12961.32088131,27.12004698000237,53456.92971456001 2024-10-22,20:02:15.000,296,11021882,14085,0,1729627334,12961.327617619994,26.972015250001277,53457.027534240005 2024-10-22,20:02:16.000,296,11021704,13965,0,1729627335,12961.33435392999,26.964966120001918,53456.92971456001 2024-10-22,20:02:17.000,296,11021801,14085,0,1729627336,12961.408453339995,26.89447482000105,53457.06945696001 2024-10-22,20:02:18.000,296,11021853,14405,0,1729627337,12961.300672379999,27.042506550002145,53456.84586912 2024-10-22,20:02:19.000,296,11021887,13925,0,1729627338,12961.266990829994,27.12709611000173,53456.92272744 2024-10-22,20:02:20.000,296,11022042,14045,0,1729627339,12961.27372713999,27.211685670001316,53456.789972160004 2024-10-22,20:02:21.000,296,11021794,14005,0,1729627340,12961.25351820999,27.402012179998565,53456.80394640001 2024-10-22,20:02:22.000,296,11021803,13885,0,1729627341,12961.300672379999,27.507749130003504,53456.92272744 2024-10-22,20:02:23.000,296,11022083,14165,0,1729627342,12961.47581643999,27.606436950001807,53456.8738176 2024-10-22,20:02:24.000,296,11021694,14325,0,1729627343,12961.347826549994,27.683977380002034,53456.96465016 2024-10-22,20:02:25.000,296,11022034,14085,0,1729627344,12961.347826549994,27.733321290004824,53456.908753200005 2024-10-22,20:02:26.000,296,11021861,13885,0,1729627345,12961.36129917,27.747419550003542,53456.89477896 2024-10-22,20:02:27.000,296,11021953,13845,0,1729627346,12961.408453339995,27.655780860004597,53456.859843360005 2024-10-22,20:02:28.000,296,11021908,14085,0,1729627347,12961.32088131,27.76856694000162,53456.838882000004 2024-10-22,20:02:29.000,296,11022009,13965,0,1729627348,12961.35456285999,27.747419550003542,53456.93670168 2024-10-22,20:02:30.000,296,11021816,14085,0,1729627349,12961.347826549994,27.853156500001205,53456.741062320005 2024-10-22,20:02:31.000,296,11021821,13885,0,1729627350,12961.307408689994,27.669879120003316,53456.810933520006 2024-10-22,20:02:32.000,296,11021871,13925,0,1729627351,12961.280463449999,27.72627215999819,53457.13234104 2024-10-22,20:02:33.000,296,11021883,14045,0,1729627352,12961.179418799999,27.655780860004597,53456.98561152 2024-10-22,20:02:34.000,296,11021801,13885,0,1729627353,12961.139000939998,27.662829990003956,53456.789972160004 2024-10-22,20:02:35.000,296,11021885,13685,0,1729627354,12961.078374149998,27.571191299997736,53456.75503656 2024-10-22,20:02:36.000,296,11022058,13605,0,1729627355,12960.903230089993,27.564142169998377,53456.85285624001 2024-10-22,20:02:37.000,296,11021713,13965,0,1729627356,12960.936911639998,27.557093039999017,53456.53144872 2024-10-22,20:02:38.000,296,11021807,14205,0,1729627357,12961.098583079998,27.472503479999432,53456.65022976 2024-10-22,20:02:39.000,296,11022093,13885,0,1729627358,12961.004274739993,27.451356090001354,53456.85285624001 2024-10-22,20:02:40.000,296,11021996,14085,0,1729627359,12960.990802120003,27.70512477000011,53456.78298504001 2024-10-22,20:02:41.000,296,11022069,14085,0,1729627360,12960.963856879993,27.669879120003316,53456.77599792 2024-10-22,20:02:42.000,296,11021927,13925,0,1729627361,12961.024483669993,27.71217389999947,53456.6991396 2024-10-22,20:02:43.000,296,11021841,14165,0,1729627362,12961.024483669993,28.036433879999095,53456.79695928 2024-10-22,20:02:44.000,296,11021866,14245,0,1729627363,12961.044692599993,28.106925179999962,53456.7690108 2024-10-22,20:02:45.000,296,11021879,13965,0,1729627364,12961.031219979988,28.015286490001017,53456.643242640006 2024-10-22,20:02:46.000,296,11021839,14245,0,1729627365,12961.125528319993,28.071679530003166,53456.789972160004 2024-10-22,20:02:47.000,296,11021984,13965,0,1729627366,12961.246781899994,28.085777790001885,53456.68516536001 2024-10-22,20:02:48.000,296,11021885,13765,0,1729627367,12961.266990829994,27.98708997000358,53456.68516536001 2024-10-22,20:02:49.000,296,11021843,14285,0,1729627368,12961.52297061,27.98708997000358,53456.51747448001 2024-10-22,20:02:50.000,296,11021897,13805,0,1729627369,12961.55665215999,27.853156500001205,53456.85285624001 2024-10-22,20:02:51.000,296,11021845,13805,0,1729627370,12961.839577179991,27.860205630000564,53456.73407520001 2024-10-22,20:02:52.000,296,11021787,13925,0,1729627371,12961.826104560001,27.557093039999017,53456.72010096 2024-10-22,20:02:53.000,296,11021886,14045,0,1729627372,12961.893467659997,27.860205630000564,53456.692152480005 2024-10-22,20:02:54.000,296,11021578,14045,0,1729627373,12961.981039689992,27.810861719997774,53456.73407520001 2024-10-22,20:02:55.000,296,11021894,14205,0,1729627374,12961.913676589997,28.015286490001017,53456.6991396 2024-10-22,20:02:56.000,296,11022079,14045,0,1729627375,12961.913676589997,27.95184431999951,53456.82490776 2024-10-22,20:02:57.000,296,11021832,13845,0,1729627376,12961.873258729996,28.092826920001244,53456.692152480005 2024-10-22,20:02:58.000,296,11022016,14125,0,1729627377,12961.792423009996,27.965942579998227,53456.810933520006 2024-10-22,20:02:59.000,296,11021900,13885,0,1729627378,12961.59707001999,28.16331822000211,53456.671191120004 2024-10-22,20:03:00.000,296,11021873,13725,0,1729627379,12961.55665215999,28.135121700004674,53456.82490776 2024-10-22,20:03:01.000,296,11021644,14165,0,1729627380,12961.52297061,28.283153429998492,53456.93670168 2024-10-22,20:03:02.000,296,11021786,13885,0,1729627381,12961.55665215999,28.071679530003166,53456.89477896 2024-10-22,20:03:03.000,296,11021847,13805,0,1729627382,12961.65769680999,28.12807256999804,53456.82490776 2024-10-22,20:03:04.000,296,11021858,13925,0,1729627383,12961.64422419,28.198563869998907,53456.83189488001 2024-10-22,20:03:05.000,296,11021717,14045,0,1729627384,12961.66443312,28.11397430999932,53456.86683048 2024-10-22,20:03:06.000,296,11021886,13805,0,1729627385,12961.69811466999,28.276104299999133,53456.83189488001 2024-10-22,20:03:07.000,296,11021846,13765,0,1729627386,12961.731796219996,28.17741648000083,53456.73407520001 2024-10-22,20:03:08.000,296,11021759,13925,0,1729627387,12961.778950389991,28.057581270004448,53456.81792064 2024-10-22,20:03:09.000,296,11021863,14085,0,1729627388,12961.785686700001,28.029384749999736,53456.643242640006 2024-10-22,20:03:10.000,296,11021902,13805,0,1729627389,12961.792423009996,28.092826920001244,53456.73407520001 2024-10-22,20:03:11.000,296,11021899,14165,0,1729627390,12961.76547777,28.071679530003166,53456.81792064 2024-10-22,20:03:12.000,296,11021587,14245,0,1729627391,12961.819368249991,27.895451280004636,53456.68516536001 2024-10-22,20:03:13.000,296,11022025,13925,0,1729627392,12961.799159319991,27.82495998000377,53456.76202368001 2024-10-22,20:03:14.000,296,11021920,14205,0,1729627393,12961.70485098,27.7544686800029,53456.76202368001 2024-10-22,20:03:15.000,296,11021994,13765,0,1729627394,12961.772214079996,27.691026510001393,53456.9436888 2024-10-22,20:03:16.000,296,11022000,14045,0,1729627395,12961.62401526,27.733321290004824,53456.83189488001 2024-10-22,20:03:17.000,296,11021459,14125,0,1729627396,12961.691378359996,27.810861719997774,53456.81792064 2024-10-22,20:03:18.000,296,11021645,13885,0,1729627397,12961.5835974,27.832009110003128,53456.741062320005 2024-10-22,20:03:19.000,296,11021836,14085,0,1729627398,12961.60380633,27.88135301999864,53456.73407520001 2024-10-22,20:03:20.000,296,11021880,13765,0,1729627399,12961.53644322999,28.106925179999962,53456.84586912 2024-10-22,20:03:21.000,296,11021914,14005,0,1729627400,12961.42192596,27.965942579998227,53456.77599792 2024-10-22,20:03:22.000,296,11021693,14005,0,1729627401,12961.37477178999,27.98004084000422,53456.741062320005 2024-10-22,20:03:23.000,296,11021873,13925,0,1729627402,12961.287199759994,27.81791085000441,53456.789972160004 2024-10-22,20:03:24.000,296,11021925,14165,0,1729627403,12961.347826549994,27.88135301999864,53456.73407520001 2024-10-22,20:03:25.000,296,11022056,13565,0,1729627404,12961.3815081,28.008237360001658,53456.810933520006 2024-10-22,20:03:26.000,296,11021898,13565,0,1729627405,12961.35456285999,27.98708997000358,53456.85285624001 2024-10-22,20:03:27.000,296,11021832,14285,0,1729627406,12961.34109024,28.092826920001244,53456.80394640001 2024-10-22,20:03:28.000,296,11021845,13885,0,1729627407,12961.388244409995,28.142170830004034,53456.84586912 2024-10-22,20:03:29.000,296,11021936,13805,0,1729627408,12961.280463449999,28.23380952000298,53456.741062320005 2024-10-22,20:03:30.000,296,11021878,14045,0,1729627409,12961.32088131,28.099876050000603,53456.86683048 2024-10-22,20:03:31.000,296,11021997,14165,0,1729627410,12961.266990829994,28.16331822000211,53456.76202368001 2024-10-22,20:03:32.000,296,11021669,13965,0,1729627411,12961.192891419989,28.297251690004487,53456.643242640006 2024-10-22,20:03:33.000,296,11021925,14245,0,1729627412,12961.213100349989,28.2126621300049,53456.84586912 2024-10-22,20:03:34.000,296,11022163,13805,0,1729627413,12961.219836659999,28.12807256999804,53456.83189488001 2024-10-22,20:03:35.000,296,11021875,14245,0,1729627414,12961.098583079998,28.18446561000019,53456.65721688 2024-10-22,20:03:36.000,296,11021722,14285,0,1729627415,12961.051428909988,28.029384749999736,53456.95067592001 2024-10-22,20:03:37.000,296,11021719,14085,0,1729627416,12961.091846769988,28.092826920001244,53456.83189488001 2024-10-22,20:03:38.000,296,11021818,14205,0,1729627417,12961.011011049988,28.078728660002525,53456.789972160004 2024-10-22,20:03:39.000,296,11021950,14005,0,1729627418,12960.963856879993,28.078728660002525,53456.59433280001 2024-10-22,20:03:40.000,296,11021883,13965,0,1729627419,12960.916702709997,28.008237360001658,53456.72010096 2024-10-22,20:03:41.000,296,11021794,14245,0,1729627420,12960.869548540002,28.064630400003807,53456.89477896 2024-10-22,20:03:42.000,296,11021847,14125,0,1729627421,12960.633777689996,28.198563869998907,53456.72708808 2024-10-22,20:03:43.000,296,11021927,14045,0,1729627422,12960.620305069991,28.029384749999736,53456.68516536001 2024-10-22,20:03:44.000,296,11021853,13845,0,1729627423,12960.532733039996,28.092826920001244,53456.789972160004 2024-10-22,20:03:45.000,296,11021869,14125,0,1729627424,12960.34411636,28.156269090002752,53456.70612672 2024-10-22,20:03:46.000,296,11021946,13885,0,1729627425,12960.28348957,28.142170830004034,53456.643242640006 2024-10-22,20:03:47.000,296,11021900,14405,0,1729627426,12960.249808019995,28.064630400003807,53456.73407520001 2024-10-22,20:03:48.000,296,11021949,13925,0,1729627427,12960.29696218999,27.972991710004862,53456.587345679996 2024-10-22,20:03:49.000,296,11021849,14005,0,1729627428,12960.350852669995,28.050532139997813,53456.72010096 2024-10-22,20:03:50.000,296,11021846,14125,0,1729627429,12960.19591753999,27.98004084000422,53456.60830704 2024-10-22,20:03:51.000,296,11021628,13925,0,1729627430,12960.350852669995,28.015286490001017,53456.50350024 2024-10-22,20:03:52.000,296,11021645,13845,0,1729627431,12960.35758897999,27.888402149998,53456.65721688 2024-10-22,20:03:53.000,296,11022186,13925,0,1729627432,12960.552941969996,27.789714329999697,53456.65022976 2024-10-22,20:03:54.000,296,11022038,13885,0,1729627433,12960.52599673,27.860205630000564,53456.58035856 2024-10-22,20:03:55.000,296,11021938,14325,0,1729627434,12960.539469349991,27.93774606000079,53456.5593972 2024-10-22,20:03:56.000,296,11021927,14245,0,1729627435,12960.620305069991,28.043483009998454,53456.53144872 2024-10-22,20:03:57.000,296,11021981,14085,0,1729627436,12960.795449129997,27.93774606000079,53456.65022976 2024-10-22,20:03:58.000,296,11021867,14125,0,1729627437,12960.674195549997,27.902500410003995,53456.5593972 2024-10-22,20:03:59.000,296,11021724,14085,0,1729627438,12960.781976509992,27.958893449998868,53456.49651312001 2024-10-22,20:04:00.000,296,11021924,14165,0,1729627439,12960.903230089993,28.064630400003807,53456.67817824 2024-10-22,20:04:01.000,296,11021770,13925,0,1729627440,12960.842603299992,28.022335620000376,53456.524461600005 2024-10-22,20:04:02.000,296,11021975,14085,0,1729627441,12960.680931859992,28.064630400003807,53456.53843584 2024-10-22,20:04:03.000,296,11021884,13925,0,1729627442,12960.573150899996,27.972991710004862,53456.67817824 2024-10-22,20:04:04.000,296,11021983,14325,0,1729627443,12960.647250310001,28.11397430999932,53456.50350024 2024-10-22,20:04:05.000,296,11021555,14005,0,1729627444,12960.492315179996,28.16331822000211,53456.61529416001 2024-10-22,20:04:06.000,296,11021858,14045,0,1729627445,12960.640513999992,28.311349950003205,53456.524461600005 2024-10-22,20:04:07.000,296,11021834,14485,0,1729627446,12960.701140789992,28.205612999998266,53456.51747448001 2024-10-22,20:04:08.000,296,11022211,14125,0,1729627447,12960.552941969996,28.297251690004487,53456.60830704 2024-10-22,20:04:09.000,296,11021769,14085,0,1729627448,12960.674195549997,28.438234289998945,53456.475551760006 2024-10-22,20:04:10.000,296,11021902,14205,0,1729627449,12960.46536994,28.438234289998945,53456.46157752 2024-10-22,20:04:11.000,296,11021796,14245,0,1729627450,12960.552941969996,28.325448210001923,53456.53843584 2024-10-22,20:04:12.000,296,11021872,13805,0,1729627451,12960.391270529995,28.156269090002752,53456.475551760006 2024-10-22,20:04:13.000,296,11021859,14085,0,1729627452,12960.38453422,28.17741648000083,53456.405680560005 2024-10-22,20:04:14.000,296,11021924,13925,0,1729627453,12960.28348957,28.099876050000603,53456.475551760006 2024-10-22,20:04:15.000,296,11021713,13805,0,1729627454,12960.290225879995,27.94479519000015,53456.46856464001 2024-10-22,20:04:16.000,296,11021888,13845,0,1729627455,12960.19591753999,27.98004084000422,53456.54542296001 2024-10-22,20:04:17.000,296,11021923,13845,0,1729627456,12960.209390159995,27.860205630000564,53456.32882224001 2024-10-22,20:04:18.000,296,11021790,14085,0,1729627457,12960.23633539999,27.832009110003128,53456.30087376001 2024-10-22,20:04:19.000,296,11021862,14205,0,1729627458,12960.35758897999,27.698075640000752,53456.43362904 2024-10-22,20:04:20.000,296,11021734,13885,0,1729627459,12960.431688389996,27.76856694000162,53456.42664192001 2024-10-22,20:04:21.000,296,11021827,13965,0,1729627460,12960.499051489991,27.77561607000098,53456.3847192 2024-10-22,20:04:22.000,296,11021816,14125,0,1729627461,12960.748294960002,27.95184431999951,53456.34978360001 2024-10-22,20:04:23.000,296,11021686,13885,0,1729627462,12960.950384260002,27.810861719997774,53456.314848 2024-10-22,20:04:24.000,296,11021773,14125,0,1729627463,12961.179418799999,27.846107370001846,53456.36375784 2024-10-22,20:04:25.000,296,11021868,14565,0,1729627464,12961.300672379999,28.085777790001885,53456.32882224001 2024-10-22,20:04:26.000,296,11021868,13965,0,1729627465,12961.35456285999,27.902500410003995,53456.286899520004 2024-10-22,20:04:27.000,296,11021574,14045,0,1729627466,12961.428662269995,27.95184431999951,53456.44760328001 2024-10-22,20:04:28.000,296,11021812,14245,0,1729627467,12961.47581643999,27.98708997000358,53456.41266768 2024-10-22,20:04:29.000,296,11021812,13965,0,1729627468,12961.3815081,28.135121700004674,53456.54542296001 2024-10-22,20:04:30.000,296,11021887,14085,0,1729627469,12961.25351820999,28.043483009998454,53456.51048736 2024-10-22,20:04:31.000,296,11021783,14005,0,1729627470,12961.186155109994,28.191514739999548,53456.51747448001 2024-10-22,20:04:32.000,296,11021968,13925,0,1729627471,12960.963856879993,28.21971126000426,53456.489526 2024-10-22,20:04:33.000,296,11021868,13885,0,1729627472,12960.984065809993,28.156269090002752,53456.67817824 2024-10-22,20:04:34.000,296,11021792,14005,0,1729627473,12960.788712820002,28.3465956,53456.59433280001 2024-10-22,20:04:35.000,296,11021769,14125,0,1729627474,12960.802185439992,28.33954647000064,53456.51747448001 2024-10-22,20:04:36.000,296,11021863,14085,0,1729627475,12960.896493779997,28.21971126000426,53456.56638432001 2024-10-22,20:04:37.000,296,11022042,13925,0,1729627476,12960.768503890002,28.35364472999936,53456.53843584 2024-10-22,20:04:38.000,296,11021806,14125,0,1729627477,12960.775240199997,28.247907780001697,53456.66420400001 2024-10-22,20:04:39.000,296,11022050,14085,0,1729627478,12960.883021159992,28.29020255999785,53456.70612672 2024-10-22,20:04:40.000,296,11021792,14045,0,1729627479,12960.896493779997,28.269055169999774,53456.65721688 2024-10-22,20:04:41.000,296,11021927,14245,0,1729627480,12960.943647949993,28.23380952000298,53456.66420400001 2024-10-22,20:04:42.000,296,11021806,14045,0,1729627481,12961.152473559989,28.262006040000415,53456.73407520001 2024-10-22,20:04:43.000,296,11021921,14045,0,1729627482,12961.25351820999,28.254956910001056,53456.58035856 2024-10-22,20:04:44.000,296,11021893,14085,0,1729627483,12961.48255275,28.191514739999548,53456.65022976 2024-10-22,20:04:45.000,296,11021864,14205,0,1729627484,12961.52297061,28.262006040000415,53456.810933520006 2024-10-22,20:04:46.000,296,11021997,13845,0,1729627485,12961.69811466999,28.198563869998907,53456.74804944 2024-10-22,20:04:47.000,296,11021960,13925,0,1729627486,12961.69811466999,28.452332549997664,53456.810933520006 2024-10-22,20:04:48.000,296,11021935,13885,0,1729627487,12961.772214079996,28.367742989998078,53456.859843360005 2024-10-22,20:04:49.000,296,11021829,13965,0,1729627488,12961.812631939996,28.501676460000454,53456.88080472001 2024-10-22,20:04:50.000,296,11021909,13965,0,1729627489,12961.846313490001,28.642659060002188,53456.908753200005 2024-10-22,20:04:51.000,296,11021809,14005,0,1729627490,12961.826104560001,28.684953839998343,53457.04150848 2024-10-22,20:04:52.000,296,11021935,14125,0,1729627491,12961.752005149996,28.684953839998343,53457.006572880004 2024-10-22,20:04:53.000,296,11021802,13965,0,1729627492,12961.68464205,28.76954339999793,53456.83189488001 2024-10-22,20:04:54.000,296,11021829,13685,0,1729627493,12961.67790573999,28.79773992000264,53457.076444080005 2024-10-22,20:04:55.000,296,11021866,13965,0,1729627494,12961.64422419,28.832985569999437,53457.01356 2024-10-22,20:04:56.000,296,11021628,13925,0,1729627495,12961.60380633,29.016262950004602,53456.98561152 2024-10-22,20:04:57.000,296,11021856,14245,0,1729627496,12961.529706919995,28.945771650003735,53456.91574032 2024-10-22,20:04:58.000,296,11021863,13805,0,1729627497,12961.47581643999,28.952820780003094,53456.99958576001 2024-10-22,20:04:59.000,296,11021802,14245,0,1729627498,12961.36129917,28.92462425999838,53457.09041832 2024-10-22,20:05:00.000,296,11021841,14245,0,1729627499,12961.219836659999,28.952820780003094,53457.0834312 2024-10-22,20:05:01.000,296,11021895,13885,0,1729627500,12961.34109024,29.129049030001624,53456.99958576001 2024-10-22,20:05:02.000,296,11021704,14125,0,1729627501,12961.300672379999,28.98806642999989,53457.13234104 2024-10-22,20:05:03.000,296,11022062,14085,0,1729627502,12961.25351820999,28.889378610001586,53457.16727664001 2024-10-22,20:05:04.000,296,11021785,13925,0,1729627503,12961.3815081,29.016262950004602,53457.13234104 2024-10-22,20:05:05.000,296,11021849,14005,0,1729627504,12961.448871199995,29.02331208000396,53456.99259864 2024-10-22,20:05:06.000,296,11021836,14245,0,1729627505,12961.671169429996,28.86118209000415,53457.125353920004 2024-10-22,20:05:07.000,296,11021820,13925,0,1729627506,12961.66443312,28.76249426999857,53456.8738176 2024-10-22,20:05:08.000,296,11021789,14085,0,1729627507,12961.778950389991,28.882329480002227,53456.92971456001 2024-10-22,20:05:09.000,296,11021686,14045,0,1729627508,12961.785686700001,28.825936440000078,53457.09740544001 2024-10-22,20:05:10.000,296,11021812,13885,0,1729627509,12961.893467659997,28.825936440000078,53457.05548272 2024-10-22,20:05:11.000,296,11021753,14085,0,1729627510,12961.792423009996,28.959869910002453,53457.006572880004 2024-10-22,20:05:12.000,296,11021748,14165,0,1729627511,12961.70485098,29.051508600001398,53457.06945696001 2024-10-22,20:05:13.000,296,11021823,13965,0,1729627512,12961.630751569995,29.185442070003774,53457.13234104 2024-10-22,20:05:14.000,296,11021726,14285,0,1729627513,12961.51623429999,29.248884239998006,53457.16028952 2024-10-22,20:05:15.000,296,11021886,14445,0,1729627514,12961.39498071999,29.40396509999846,53457.006572880004 2024-10-22,20:05:16.000,296,11021456,14045,0,1729627515,12961.31414499999,29.411014229997818,53457.11137968 2024-10-22,20:05:17.000,296,11021521,14245,0,1729627516,12961.206364039994,29.551996829999553,53457.02054712001 2024-10-22,20:05:18.000,296,11021889,14125,0,1729627517,12961.226572969994,29.573144220004906,53457.125353920004 2024-10-22,20:05:19.000,296,11021838,14085,0,1729627518,12961.192891419989,29.61543900000106,53457.02054712001 2024-10-22,20:05:20.000,296,11021861,14125,0,1729627519,12961.186155109994,29.44625988000189,53457.076444080005 2024-10-22,20:05:21.000,296,11021683,14005,0,1729627520,12961.287199759994,29.643635519998497,53456.978624400006 2024-10-22,20:05:22.000,296,11021820,13645,0,1729627521,12961.307408689994,29.544947700000193,53457.1533024 2024-10-22,20:05:23.000,296,11021869,13885,0,1729627522,12961.29393606999,29.67888117000257,53457.0834312 2024-10-22,20:05:24.000,296,11021955,14125,0,1729627523,12961.35456285999,29.67183204000321,53456.97163728001 2024-10-22,20:05:25.000,296,11021809,13845,0,1729627524,12961.199627729999,29.84806029000174,53457.09740544001 2024-10-22,20:05:26.000,296,11021876,13965,0,1729627525,12961.192891419989,29.981993760004116,53456.98561152 2024-10-22,20:05:27.000,296,11021940,14325,0,1729627526,12961.3815081,29.946748110000044,53457.02054712001 2024-10-22,20:05:28.000,296,11021899,14045,0,1729627527,12961.3815081,29.953797239999403,53456.88080472001 2024-10-22,20:05:29.000,296,11021774,13845,0,1729627528,12961.40171703,29.883305939998536,53456.91574032 2024-10-22,20:05:30.000,296,11021963,13885,0,1729627529,12961.549915849995,29.96789549999812,53457.03452136 2024-10-22,20:05:31.000,296,11021549,14205,0,1729627530,12961.5835974,29.80576550999831,53457.06945696001 2024-10-22,20:05:32.000,296,11022052,14085,0,1729627531,12961.66443312,29.89740420000453,53457.03452136 2024-10-22,20:05:33.000,296,11021639,14245,0,1729627532,12961.74526884,29.876256809999177,53456.92272744 2024-10-22,20:05:34.000,296,11021825,14085,0,1729627533,12961.549915849995,29.819863770004304,53457.04849560001 2024-10-22,20:05:35.000,296,11021700,14045,0,1729627534,12961.590333709995,29.81281463999767,53456.978624400006 2024-10-22,20:05:36.000,296,11022096,14165,0,1729627535,12961.529706919995,29.650684649997856,53456.978624400006 2024-10-22,20:05:37.000,296,11021777,13925,0,1729627536,12961.47581643999,29.742323340004077,53457.0834312 2024-10-22,20:05:38.000,296,11022077,13925,0,1729627537,12961.39498071999,29.735274210004718,53457.02054712001 2024-10-22,20:05:39.000,296,11021824,13565,0,1729627538,12961.25351820999,29.375768580001022,53456.99958576001 2024-10-22,20:05:40.000,296,11021797,14005,0,1729627539,12961.179418799999,29.418063360004453,53457.13234104 2024-10-22,20:05:41.000,296,11021768,14045,0,1729627540,12961.165946179994,29.347572060003586,53456.92272744 2024-10-22,20:05:42.000,296,11021841,14045,0,1729627541,12961.024483669993,29.340522930004227,53457.02054712001 2024-10-22,20:05:43.000,296,11021869,13845,0,1729627542,12960.950384260002,29.418063360004453,53456.90176608001 2024-10-22,20:05:44.000,296,11021866,13925,0,1729627543,12960.802185439992,29.262982500004,53456.73407520001 2024-10-22,20:05:45.000,296,11021904,13965,0,1729627544,12960.707877100001,29.418063360004453,53456.8738176 2024-10-22,20:05:46.000,296,11021913,13885,0,1729627545,12960.667459240001,29.347572060003586,53456.957663040004 2024-10-22,20:05:47.000,296,11021744,14085,0,1729627546,12960.640513999992,29.467407269999967,53456.810933520006 2024-10-22,20:05:48.000,296,11021786,14165,0,1729627547,12960.802185439992,29.530849440001475,53456.91574032 2024-10-22,20:05:49.000,296,11021800,14085,0,1729627548,12960.923439019993,29.580193350004265,53456.838882000004 2024-10-22,20:05:50.000,296,11022089,14005,0,1729627549,12960.916702709997,29.707077690000006,53456.88080472001 2024-10-22,20:05:51.000,296,11021874,14085,0,1729627550,12960.950384260002,29.481505529998685,53456.6991396 2024-10-22,20:05:52.000,296,11021950,14045,0,1729627551,12961.037956289998,29.62953725999978,53456.859843360005 2024-10-22,20:05:53.000,296,11021830,14045,0,1729627552,12960.923439019993,29.636586389999138,53456.85285624001 2024-10-22,20:05:54.000,296,11021937,14205,0,1729627553,12961.037956289998,29.587242480003624,53456.85285624001 2024-10-22,20:05:55.000,296,11022050,14005,0,1729627554,12960.950384260002,29.523800310002116,53456.859843360005 2024-10-22,20:05:56.000,296,11021900,14085,0,1729627555,12960.802185439992,29.488554659998044,53457.076444080005 2024-10-22,20:05:57.000,296,11021874,13925,0,1729627556,12960.734822339997,29.49560379000468,53456.92971456001 2024-10-22,20:05:58.000,296,11021901,14165,0,1729627557,12960.680931859992,29.38281771000038,53456.957663040004 2024-10-22,20:05:59.000,296,11021790,14245,0,1729627558,12960.647250310001,29.248884239998006,53456.72010096 2024-10-22,20:06:00.000,296,11021886,14205,0,1729627559,12960.593359829996,29.136098160000984,53456.8738176 2024-10-22,20:06:01.000,296,11021763,13925,0,1729627560,12960.606832450001,29.121999900002265,53456.89477896 2024-10-22,20:06:02.000,296,11021860,14165,0,1729627561,12960.768503890002,29.305277280000155,53456.86683048 2024-10-22,20:06:03.000,296,11021826,13925,0,1729627562,12960.694404479997,29.086754249998194,53456.82490776 2024-10-22,20:06:04.000,296,11021900,14165,0,1729627563,12960.627041380001,29.15724554999906,53456.70612672 2024-10-22,20:06:05.000,296,11021669,13845,0,1729627564,12960.640513999992,29.136098160000984,53456.810933520006 2024-10-22,20:06:06.000,296,11021581,14125,0,1729627565,12960.680931859992,29.17134380999778,53456.65721688 2024-10-22,20:06:07.000,296,11021767,14085,0,1729627566,12960.748294960002,29.009213819997967,53456.72010096 2024-10-22,20:06:08.000,296,11022065,14005,0,1729627567,12960.707877100001,29.21363859000121,53456.83189488001 2024-10-22,20:06:09.000,296,11021955,14405,0,1729627568,12960.923439019993,29.375768580001022,53456.810933520006 2024-10-22,20:06:10.000,296,11021734,14165,0,1729627569,12960.990802120003,29.425112490003812,53456.7690108 2024-10-22,20:06:11.000,296,11021739,14005,0,1729627570,12961.25351820999,29.40396509999846,53456.74804944 2024-10-22,20:06:12.000,296,11021804,13965,0,1729627571,12961.41518964999,29.523800310002116,53456.85285624001 2024-10-22,20:06:13.000,296,11021739,13925,0,1729627572,12961.44213489,29.707077690000006,53456.61529416001 2024-10-22,20:06:14.000,296,11021860,14245,0,1729627573,12961.489289059995,29.84806029000174,53456.66420400001 2024-10-22,20:06:15.000,296,11021797,14005,0,1729627574,12961.41518964999,29.84806029000174,53456.54542296001 2024-10-22,20:06:16.000,296,11021841,14005,0,1729627575,12961.40171703,29.890355069997895,53456.68516536001 2024-10-22,20:06:17.000,296,11021851,14045,0,1729627576,12961.42192596,29.742323340004077,53456.75503656 2024-10-22,20:06:18.000,296,11021950,14085,0,1729627577,12961.45560750999,29.826912900003663,53456.67817824 2024-10-22,20:06:19.000,296,11021992,14405,0,1729627578,12961.428662269995,29.876256809999177,53456.72010096 2024-10-22,20:06:20.000,296,11021813,13885,0,1729627579,12961.50276168,29.756421600002795,53456.70612672 2024-10-22,20:06:21.000,296,11021896,13925,0,1729627580,12961.44213489,29.650684649997856,53456.671191120004 2024-10-22,20:06:22.000,296,11021831,14205,0,1729627581,12961.509497989995,29.650684649997856,53456.741062320005 2024-10-22,20:06:23.000,296,11021735,14165,0,1729627582,12961.50276168,29.523800310002116,53456.8738176 2024-10-22,20:06:24.000,296,11022204,14245,0,1729627583,12961.509497989995,29.61543900000106,53456.56638432001 2024-10-22,20:06:25.000,296,11021627,14325,0,1729627584,12961.3815081,29.3969159699991,53456.692152480005 2024-10-22,20:06:26.000,296,11022085,14365,0,1729627585,12961.42192596,29.43216162000317,53456.78298504001 2024-10-22,20:06:27.000,296,11021868,14245,0,1729627586,12961.36129917,29.40396509999846,53456.68516536001 2024-10-22,20:06:28.000,296,11021634,14205,0,1729627587,12961.36129917,29.45330901000125,53456.79695928 2024-10-22,20:06:29.000,296,11021900,14085,0,1729627588,12961.448871199995,29.326424669998232,53456.80394640001 2024-10-22,20:06:30.000,296,11021746,14045,0,1729627589,12961.590333709995,29.3969159699991,53456.76202368001 2024-10-22,20:06:31.000,296,11021841,13965,0,1729627590,12961.752005149996,29.537898570000834,53456.78298504001 2024-10-22,20:06:32.000,296,11021797,13885,0,1729627591,12961.933885519997,29.474456399999326,53456.75503656 2024-10-22,20:06:33.000,296,11021785,14085,0,1729627592,12962.290909949988,29.587242480003624,53456.622281280004 2024-10-22,20:06:34.000,296,11021845,14045,0,1729627593,12962.439108769999,29.44625988000189,53456.67817824 2024-10-22,20:06:35.000,296,11021865,13885,0,1729627594,12962.432372459989,29.636586389999138,53456.72010096 2024-10-22,20:06:36.000,296,11021884,14125,0,1729627595,12962.55362603999,29.3969159699991,53456.67817824 2024-10-22,20:06:37.000,296,11021851,14005,0,1729627596,12962.607516519995,29.418063360004453,53456.73407520001 2024-10-22,20:06:38.000,296,11021810,13925,0,1729627597,12962.371745669989,29.375768580001022,53456.98561152 2024-10-22,20:06:39.000,296,11021993,13885,0,1729627598,12962.304382569993,29.25593337000464,53457.027534240005 2024-10-22,20:06:40.000,296,11021915,13885,0,1729627599,12962.317855189998,29.22773684999993,53456.90176608001 2024-10-22,20:06:41.000,296,11021750,14165,0,1729627600,12962.324591499993,29.185442070003774,53456.65022976 2024-10-22,20:06:42.000,296,11021632,14085,0,1729627601,12962.49299924999,29.262982500004,53456.978624400006 2024-10-22,20:06:43.000,296,11021740,13965,0,1729627602,12962.627725449995,29.248884239998006,53457.04150848 2024-10-22,20:06:44.000,296,11021988,14245,0,1729627603,12962.688352239995,29.143147290000343,53456.88080472001 2024-10-22,20:06:45.000,296,11022017,14245,0,1729627604,12962.85675998999,29.27708076000272,53456.92971456001 2024-10-22,20:06:46.000,296,11021836,13925,0,1729627605,12962.8634963,29.150196419999702,53456.957663040004 2024-10-22,20:06:47.000,296,11021823,14045,0,1729627606,12962.80286951,29.03741034000268,53457.027534240005 2024-10-22,20:06:48.000,296,11021948,14325,0,1729627607,12962.78266058,29.178392940004414,53457.18125088 2024-10-22,20:06:49.000,296,11022019,14005,0,1729627608,12962.59404389999,29.086754249998194,53457.01356 2024-10-22,20:06:50.000,296,11021793,13805,0,1729627609,12962.526680799994,29.002164689998608,53457.13932816001 2024-10-22,20:06:51.000,296,11021775,14165,0,1729627610,12962.344800429993,28.734297750001133,53457.2581092 2024-10-22,20:06:52.000,296,11021947,13925,0,1729627611,12962.169656370002,28.741346880000492,53457.09041832 2024-10-22,20:06:53.000,296,11021859,14005,0,1729627612,12962.109029580002,28.649708190001547,53457.076444080005 2024-10-22,20:06:54.000,296,11021745,13725,0,1729627613,12962.021457549992,28.52987297999789,53457.18125088 2024-10-22,20:06:55.000,296,11021862,14245,0,1729627614,12962.041666479992,28.4593816800043,53457.146315280006 2024-10-22,20:06:56.000,296,11021807,14125,0,1729627615,12962.230283159988,28.3465956,53457.11137968 2024-10-22,20:06:57.000,296,11021940,14045,0,1729627616,12962.297646259998,28.23380952000298,53456.97163728001 2024-10-22,20:06:58.000,296,11022010,13965,0,1729627617,12962.486262939994,28.015286490001017,53457.006572880004 2024-10-22,20:06:59.000,296,11021716,13885,0,1729627618,12962.412163529989,28.057581270004448,53457.05548272 2024-10-22,20:07:00.000,296,11021919,14245,0,1729627619,12962.58057128,27.867254759999923,53457.076444080005 2024-10-22,20:07:01.000,296,11021738,14205,0,1729627620,12962.546889729994,27.747419550003542,53456.99958576001 2024-10-22,20:07:02.000,296,11021727,13965,0,1729627621,12962.425636149994,27.557093039999017,53456.92272744 2024-10-22,20:07:03.000,296,11021871,14085,0,1729627622,12962.304382569993,27.662829990003956,53457.09041832 2024-10-22,20:07:04.000,296,11021792,14125,0,1729627623,12962.189865300003,27.669879120003316,53457.09740544001 2024-10-22,20:07:05.000,296,11021811,14045,0,1729627624,12962.021457549992,27.655780860004597,53456.83189488001 2024-10-22,20:07:06.000,296,11021903,13965,0,1729627625,12961.960830759992,27.564142169998377,53457.027534240005 2024-10-22,20:07:07.000,296,11021796,14085,0,1729627626,12961.906940280001,27.683977380002034,53457.04849560001 2024-10-22,20:07:08.000,296,11021834,14005,0,1729627627,12961.859786109992,27.82495998000377,53456.957663040004 2024-10-22,20:07:09.000,296,11021919,14165,0,1729627628,12961.960830759992,27.733321290004824,53456.92971456001 2024-10-22,20:07:10.000,296,11021849,14085,0,1729627629,12961.859786109992,27.613486080001167,53456.92971456001 2024-10-22,20:07:11.000,296,11021803,14085,0,1729627630,12961.967567070002,27.662829990003956,53456.98561152 2024-10-22,20:07:12.000,296,11021645,14245,0,1729627631,12962.068611720002,27.606436950001807,53456.93670168 2024-10-22,20:07:13.000,296,11022109,14005,0,1729627632,12962.095556959997,27.373815660001128,53456.86683048 2024-10-22,20:07:14.000,296,11022154,14045,0,1729627633,12962.135974819998,27.31037348999962,53457.06945696001 2024-10-22,20:07:15.000,296,11022102,13965,0,1729627634,12962.338064119998,27.232833059999393,53456.95067592001 2024-10-22,20:07:16.000,296,11021612,13765,0,1729627635,12962.439108769999,27.028408290003426,53456.8738176 2024-10-22,20:07:17.000,296,11021696,14165,0,1729627636,12962.506471869994,26.94381873000384,53456.82490776 2024-10-22,20:07:18.000,296,11021564,14245,0,1729627637,12962.69508854999,26.704148310003802,53456.92272744 2024-10-22,20:07:19.000,296,11022032,13965,0,1729627638,12962.627725449995,26.591362229999504,53456.92971456001 2024-10-22,20:07:20.000,296,11021813,13885,0,1729627639,12962.56036235,26.422183110000333,53456.838882000004 2024-10-22,20:07:21.000,296,11021916,13885,0,1729627640,12962.526680799994,26.401035720002255,53456.957663040004 2024-10-22,20:07:22.000,296,11021799,14045,0,1729627641,12962.506471869994,26.464477890003764,53456.91574032 2024-10-22,20:07:23.000,296,11022028,14125,0,1729627642,12962.338064119998,26.478576150002482,53457.05548272 2024-10-22,20:07:24.000,296,11021739,13725,0,1729627643,12962.290909949988,26.520870929998637,53456.8738176 2024-10-22,20:07:25.000,296,11021913,14005,0,1729627644,12962.135974819998,26.654804400001012,53456.908753200005 2024-10-22,20:07:26.000,296,11021819,14045,0,1729627645,12961.805895630001,26.767590479998034,53457.02054712001 2024-10-22,20:07:27.000,296,11021836,14165,0,1729627646,12961.826104560001,26.823983520000183,53456.8738176 2024-10-22,20:07:28.000,296,11021907,14165,0,1729627647,12961.691378359996,26.90857307999977,53456.79695928 2024-10-22,20:07:29.000,296,11021987,14165,0,1729627648,12961.5835974,26.859229170004255,53456.9436888 2024-10-22,20:07:30.000,296,11021743,13885,0,1729627649,12961.43539857999,26.84513090999826,53456.86683048 2024-10-22,20:07:31.000,296,11021881,14205,0,1729627650,12961.40171703,26.8380817799989,53456.91574032 2024-10-22,20:07:32.000,296,11021838,13885,0,1729627651,12961.35456285999,26.746443089999957,53456.88080472001 2024-10-22,20:07:33.000,296,11021970,14205,0,1729627652,12961.489289059995,26.78168874000403,53456.789972160004 2024-10-22,20:07:34.000,296,11021823,14045,0,1729627653,12961.549915849995,26.690050049997808,53456.71311384001 2024-10-22,20:07:35.000,296,11021836,14245,0,1729627654,12961.56338847,26.704148310003802,53456.80394640001 2024-10-22,20:07:36.000,296,11021928,13565,0,1729627655,12961.758741459991,26.591362229999504,53456.86683048 2024-10-22,20:07:37.000,296,11021802,14245,0,1729627656,12961.987776000002,26.48562528000184,53456.73407520001 2024-10-22,20:07:38.000,296,11021881,13925,0,1729627657,12962.034930169997,26.365790069998184,53456.77599792 2024-10-22,20:07:39.000,296,11021899,14085,0,1729627658,12962.243755779993,26.32349529000203,53456.7690108 2024-10-22,20:07:40.000,296,11021875,14085,0,1729627659,12962.277437329998,26.21070920999773,53456.8738176 2024-10-22,20:07:41.000,296,11021881,13925,0,1729627660,12962.486262939994,26.09087400000135,53456.71311384001 2024-10-22,20:07:42.000,296,11021798,14045,0,1729627661,12962.567098659994,26.21070920999773,53456.68516536001 2024-10-22,20:07:43.000,296,11021938,13885,0,1729627662,12962.607516519995,26.25300399000116,53456.82490776 2024-10-22,20:07:44.000,296,11021953,13805,0,1729627663,12962.627725449995,26.196610949999013,53456.83189488001 2024-10-22,20:07:45.000,296,11021883,13765,0,1729627664,12962.789396889995,26.281200509998598,53456.74804944 2024-10-22,20:07:46.000,296,11021938,14405,0,1729627665,12962.65467068999,26.26710224999988,53456.68516536001 2024-10-22,20:07:47.000,296,11021721,14045,0,1729627666,12962.59404389999,26.224807470003725,53456.76202368001 2024-10-22,20:07:48.000,296,11021563,14165,0,1729627667,12962.344800429993,26.189561819999653,53456.7690108 2024-10-22,20:07:49.000,296,11021668,14245,0,1729627668,12962.216810539998,26.168414430001576,53456.6991396 2024-10-22,20:07:50.000,296,11022108,13965,0,1729627669,12961.954094449997,26.43628136999905,53456.78298504001 2024-10-22,20:07:51.000,296,11021816,14005,0,1729627670,12961.812631939996,26.45037962999777,53456.6991396 2024-10-22,20:07:52.000,296,11021580,13805,0,1729627671,12961.66443312,26.344642680000106,53456.74804944 2024-10-22,20:07:53.000,296,11022042,14245,0,1729627672,12961.59707001999,26.281200509998598,53456.810933520006 2024-10-22,20:07:54.000,296,11021911,13845,0,1729627673,12961.691378359996,26.27415137999924,53456.85285624001 2024-10-22,20:07:55.000,296,11021904,13725,0,1729627674,12961.859786109992,26.393986590002896,53456.789972160004 2024-10-22,20:07:56.000,296,11021936,14045,0,1729627675,12962.135974819998,26.231856600003084,53456.82490776 2024-10-22,20:07:57.000,296,11021917,14285,0,1729627676,12962.304382569993,26.069726610003272,53456.75503656 2024-10-22,20:07:58.000,296,11021868,14245,0,1729627677,12962.459317699999,26.20366007999837,53456.59433280001 2024-10-22,20:07:59.000,296,11021825,14005,0,1729627678,12962.68161593,26.217758340004366,53456.96465016 2024-10-22,20:08:00.000,296,11021905,14005,0,1729627679,12962.88370523,26.26710224999988,53457.006572880004 2024-10-22,20:08:01.000,296,11021851,13925,0,1729627680,12962.957804639991,26.238905730002443,53456.91574032 2024-10-22,20:08:02.000,296,11021876,14205,0,1729627681,12962.991486189996,26.32349529000203,53456.74804944 2024-10-22,20:08:03.000,296,11021760,14125,0,1729627682,12962.90391416,26.401035720002255,53456.89477896 2024-10-22,20:08:04.000,296,11022205,13845,0,1729627683,12962.85675998999,26.464477890003764,53456.96465016 2024-10-22,20:08:05.000,296,11022221,14085,0,1729627684,12962.77592426999,26.527920059997996,53456.81792064 2024-10-22,20:08:06.000,296,11021839,14165,0,1729627685,12962.688352239995,26.66185353000037,53456.97163728001 2024-10-22,20:08:07.000,296,11021926,14085,0,1729627686,12962.53341710999,26.640706140002294,53456.810933520006 2024-10-22,20:08:08.000,296,11021484,14005,0,1729627687,12962.351536739989,26.605460489998222,53456.8738176 2024-10-22,20:08:09.000,296,11021928,14165,0,1729627688,12962.129238510002,26.584313100000145,53456.7690108 2024-10-22,20:08:10.000,296,11022054,14085,0,1729627689,12961.960830759992,26.605460489998222,53456.838882000004 2024-10-22,20:08:11.000,296,11021851,14285,0,1729627690,12961.772214079996,26.66890265999973,53456.83189488001 2024-10-22,20:08:12.000,296,11021935,13645,0,1729627691,12961.570124779995,26.570214840001427,53456.9436888 2024-10-22,20:08:13.000,296,11021935,14125,0,1729627692,12961.50276168,26.584313100000145,53456.66420400001 2024-10-22,20:08:14.000,296,11021873,13925,0,1729627693,12961.327617619994,26.746443089999957,53456.838882000004 2024-10-22,20:08:15.000,296,11021781,13685,0,1729627694,12961.33435392999,26.73234483000124,53456.789972160004 2024-10-22,20:08:16.000,296,11021876,14085,0,1729627695,12961.233309279989,26.605460489998222,53456.74804944 2024-10-22,20:08:17.000,296,11021923,14045,0,1729627696,12961.39498071999,26.753492219999316,53456.60131992 2024-10-22,20:08:18.000,296,11021804,14125,0,1729627697,12961.50276168,26.795787000002747,53456.587345679996 2024-10-22,20:08:19.000,296,11021915,13965,0,1729627698,12961.63748787999,26.429232239999692,53456.63625552001 2024-10-22,20:08:20.000,296,11021801,13805,0,1729627699,12961.819368249991,26.43628136999905,53456.60131992 2024-10-22,20:08:21.000,296,11021760,14085,0,1729627700,12961.839577179991,26.591362229999504,53456.72708808 2024-10-22,20:08:22.000,296,11022102,14165,0,1729627701,12961.879995039992,26.647755270001653,53456.573371440005 2024-10-22,20:08:23.000,296,11021851,14085,0,1729627702,12962.014721239997,26.464477890003764,53456.54542296001 2024-10-22,20:08:24.000,296,11021868,14245,0,1729627703,12962.122502199993,26.471527020003123,53456.65721688 2024-10-22,20:08:25.000,296,11022180,14005,0,1729627704,12961.981039689992,26.478576150002482,53456.60830704 2024-10-22,20:08:26.000,296,11021706,14085,0,1729627705,12961.981039689992,26.55611658000271,53456.63625552001 2024-10-22,20:08:27.000,296,11021518,14085,0,1729627706,12961.832840869996,26.633657010002935,53456.692152480005 2024-10-22,20:08:28.000,296,11022043,13965,0,1729627707,12961.718323599991,26.570214840001427,53456.59433280001 2024-10-22,20:08:29.000,296,11022024,13965,0,1729627708,12961.45560750999,26.577263970000786,53456.54542296001 2024-10-22,20:08:30.000,296,11021853,14045,0,1729627709,12961.25351820999,26.513821799999278,53456.573371440005 2024-10-22,20:08:31.000,296,11021761,14045,0,1729627710,12960.909966400002,26.429232239999692,53456.51048736 2024-10-22,20:08:32.000,296,11021834,13765,0,1729627711,12960.835866989997,26.415133980000974,53456.53144872 2024-10-22,20:08:33.000,296,11021901,13925,0,1729627712,12960.707877100001,26.457428760004404,53456.5593972 2024-10-22,20:08:34.000,296,11021885,13845,0,1729627713,12960.600096139991,26.358740939998825,53456.55241008 2024-10-22,20:08:35.000,296,11021670,14005,0,1729627714,12960.701140789992,26.49972354000056,53456.37074496 2024-10-22,20:08:36.000,296,11021903,14165,0,1729627715,12960.707877100001,26.43628136999905,53456.27991240001 2024-10-22,20:08:37.000,296,11021830,14245,0,1729627716,12960.862812229992,26.471527020003123,53456.314848 2024-10-22,20:08:38.000,296,11021917,13885,0,1729627717,12961.071637839988,26.457428760004404,53456.36375784 2024-10-22,20:08:39.000,296,11021882,13885,0,1729627718,12961.112055699989,26.30939703000331,53456.33580936 2024-10-22,20:08:40.000,296,11021632,14325,0,1729627719,12961.35456285999,26.32349529000203,53456.21702832 2024-10-22,20:08:41.000,296,11022215,14125,0,1729627720,12961.48255275,26.379888330004178,53456.189079840005 2024-10-22,20:08:42.000,296,11021932,14045,0,1729627721,12961.57686108999,26.217758340004366,53456.11222152001 2024-10-22,20:08:43.000,296,11021792,14165,0,1729627722,12961.72505991,26.21070920999773,53456.16113136001 2024-10-22,20:08:45.000,296,11021832,14205,0,1729627724,12961.987776000002,26.175463560000935,53456.39170632 2024-10-22,20:08:46.000,296,11021896,13805,0,1729627725,12962.095556959997,25.949891399999615,53456.189079840005 2024-10-22,20:08:47.000,296,11021774,13725,0,1729627726,12962.041666479992,25.90759662000346,53456.286899520004 2024-10-22,20:08:48.000,296,11021893,13805,0,1729627727,12962.129238510002,25.823007060003874,53456.23100256001 2024-10-22,20:08:49.000,296,11021804,14165,0,1729627728,12962.250492089988,25.696122720000858,53456.2449768 2024-10-22,20:08:50.000,296,11021691,13805,0,1729627729,12962.129238510002,25.62563141999999,53456.21702832 2024-10-22,20:08:51.000,296,11021783,14285,0,1729627730,12962.115765889997,25.68202446000214,53456.41266768 2024-10-22,20:08:52.000,296,11021862,13925,0,1729627731,12961.960830759992,25.51284534000297,53456.356770720005 2024-10-22,20:08:53.000,296,11021878,14005,0,1729627732,12961.866522420001,25.752515760003007,53456.46157752 2024-10-22,20:08:54.000,296,11021837,14245,0,1729627733,12961.59707001999,25.68202446000214,53456.3847192 2024-10-22,20:08:55.000,296,11021776,14005,0,1729627734,12961.549915849995,25.63268054999935,53456.49651312001 2024-10-22,20:08:56.000,296,11022082,14085,0,1729627735,12961.39498071999,25.548090989999764,53456.48253888 2024-10-22,20:08:57.000,296,11021992,14005,0,1729627736,12961.45560750999,25.611533160001272,53456.36375784 2024-10-22,20:08:58.000,296,11021528,13845,0,1729627737,12961.489289059995,25.6890735900015,53456.3847192 2024-10-22,20:08:59.000,296,11022143,14085,0,1729627738,12961.47581643999,25.766614020001725,53456.48253888 2024-10-22,20:09:00.000,296,11022047,14165,0,1729627739,12961.65769680999,25.73841750000429,53456.356770720005 2024-10-22,20:09:01.000,296,11021765,14045,0,1729627740,12961.879995039992,25.745466630003648,53456.419654799996 2024-10-22,20:09:02.000,296,11021969,14045,0,1729627741,12962.007984930002,25.787761409999803,53456.39170632 2024-10-22,20:09:03.000,296,11021868,14005,0,1729627742,12962.129238510002,25.66792620000342,53456.46856464001 2024-10-22,20:09:04.000,296,11021852,14405,0,1729627743,12962.156183749998,25.68202446000214,53456.36375784 2024-10-22,20:09:05.000,296,11021800,14045,0,1729627744,12962.189865300003,25.611533160001272,53456.30087376001 2024-10-22,20:09:06.000,296,11021811,13965,0,1729627745,12962.351536739989,25.724319239998295,53456.524461600005 2024-10-22,20:09:07.000,296,11021919,13885,0,1729627746,12962.425636149994,25.731368369997654,53456.42664192001 2024-10-22,20:09:08.000,296,11021829,13925,0,1729627747,12962.459317699999,25.80185966999852,53456.454590400004 2024-10-22,20:09:09.000,296,11021811,13885,0,1729627748,12962.567098659994,25.971038789997692,53456.50350024 2024-10-22,20:09:10.000,296,11021927,14085,0,1729627749,12962.607516519995,25.92169488000218,53456.51048736 2024-10-22,20:09:11.000,296,11021809,13925,0,1729627750,12962.55362603999,26.04153008999856,53456.5593972 2024-10-22,20:09:12.000,296,11021789,14245,0,1729627751,12962.54015342,26.020382700000482,53456.48253888 2024-10-22,20:09:13.000,296,11021927,13925,0,1729627752,12962.65467068999,26.119070519998786,53456.63625552001 2024-10-22,20:09:14.000,296,11022061,13845,0,1729627753,12962.62098914,26.062677480003913,53456.643242640006 2024-10-22,20:09:15.000,296,11021859,14005,0,1729627754,12962.519944489999,26.26710224999988,53456.53144872 2024-10-22,20:09:16.000,296,11022009,14085,0,1729627755,12962.284173639993,26.217758340004366,53456.6991396 2024-10-22,20:09:17.000,296,11022016,14085,0,1729627756,12962.156183749998,26.119070519998786,53456.789972160004 2024-10-22,20:09:18.000,296,11021529,14245,0,1729627757,12962.034930169997,26.231856600003084,53456.6292684 2024-10-22,20:09:19.000,296,11021712,14045,0,1729627758,12961.893467659997,26.32349529000203,53456.60131992 2024-10-22,20:09:20.000,296,11021778,14085,0,1729627759,12961.792423009996,26.49972354000056,53456.56638432001 2024-10-22,20:09:21.000,296,11021826,14205,0,1729627760,12961.731796219996,26.471527020003123,53456.46856464001 2024-10-22,20:09:22.000,296,11021871,13725,0,1729627761,12961.64422419,26.612509620004857,53456.39869344001 2024-10-22,20:09:23.000,296,11021850,14045,0,1729627762,12961.61727894999,26.66185353000037,53456.43362904 2024-10-22,20:09:24.000,296,11021695,14125,0,1729627763,12961.610542639995,26.619558750004217,53456.489526 2024-10-22,20:09:25.000,296,11021800,13885,0,1729627764,12961.846313490001,26.647755270001653,53456.42664192001 2024-10-22,20:09:26.000,296,11021826,13965,0,1729627765,12961.805895630001,26.71824657000252,53456.39170632 2024-10-22,20:09:27.000,296,11021706,14005,0,1729627766,12961.906940280001,26.704148310003802,53456.489526 2024-10-22,20:09:28.000,296,11021967,13925,0,1729627767,12961.859786109992,26.746443089999957,53456.44760328001 2024-10-22,20:09:29.000,296,11021884,14085,0,1729627768,12961.947358140002,26.71119744000316,53456.76202368001 2024-10-22,20:09:30.000,296,11021739,14005,0,1729627769,12961.954094449997,26.746443089999957,53456.51048736 2024-10-22,20:09:31.000,296,11021758,14085,0,1729627770,12962.021457549992,26.66890265999973,53456.61529416001 2024-10-22,20:09:32.000,296,11021962,14085,0,1729627771,12961.967567070002,26.626607880003576,53456.51747448001 2024-10-22,20:09:33.000,296,11021565,14005,0,1729627772,12962.001248619992,26.767590479998034,53456.524461600005 2024-10-22,20:09:34.000,296,11021830,14205,0,1729627773,12962.014721239997,26.72529570000188,53456.42664192001 2024-10-22,20:09:35.000,296,11021762,14165,0,1729627774,12961.960830759992,26.8380817799989,53456.63625552001 2024-10-22,20:09:36.000,296,11022050,13885,0,1729627775,12962.014721239997,26.619558750004217,53456.74804944 2024-10-22,20:09:37.000,296,11021828,13925,0,1729627776,12961.987776000002,26.67595178999909,53456.54542296001 2024-10-22,20:09:38.000,296,11021793,13845,0,1729627777,12961.879995039992,26.922671339998487,53456.643242640006 2024-10-22,20:09:39.000,296,11021766,14165,0,1729627778,12961.900203969992,26.788737870003388,53456.67817824 2024-10-22,20:09:40.000,296,11021797,14045,0,1729627779,12961.711587289996,26.72529570000188,53456.73407520001 2024-10-22,20:09:41.000,296,11021831,13925,0,1729627780,12961.54317954,26.95791699000256,53456.524461600005 2024-10-22,20:09:42.000,296,11021871,13925,0,1729627781,12961.570124779995,26.95791699000256,53456.60131992 2024-10-22,20:09:43.000,296,11021794,13725,0,1729627782,12961.43539857999,27.09185045999766,53456.49651312001 2024-10-22,20:09:44.000,296,11021907,14245,0,1729627783,12961.39498071999,27.35971740000241,53456.46856464001 2024-10-22,20:09:45.000,296,11021908,14285,0,1729627784,12961.280463449999,27.52889652000158,53456.51747448001 2024-10-22,20:09:46.000,296,11022067,13965,0,1729627785,12961.368035479994,27.627584339999885,53456.5593972 2024-10-22,20:09:47.000,296,11021936,14005,0,1729627786,12961.3815081,27.874303889999283,53456.46856464001 2024-10-22,20:09:48.000,296,11021998,14245,0,1729627787,12961.3815081,27.98708997000358,53456.53843584 2024-10-22,20:09:49.000,296,11021604,14165,0,1729627788,12961.49602536999,27.965942579998227,53456.32183512 2024-10-22,20:09:50.000,296,11022027,13885,0,1729627789,12961.489289059995,27.895451280004636,53456.32882224001 2024-10-22,20:09:51.000,296,11021935,14085,0,1729627790,12961.489289059995,28.029384749999736,53456.489526 2024-10-22,20:09:52.000,296,11021917,13925,0,1729627791,12961.46234382,28.008237360001658,53456.3847192 2024-10-22,20:09:53.000,296,11021947,13965,0,1729627792,12961.570124779995,27.803812589998415,53456.53144872 2024-10-22,20:09:54.000,296,11021877,13965,0,1729627793,12961.62401526,27.71217389999947,53456.50350024 2024-10-22,20:09:55.000,296,11021879,14125,0,1729627794,12961.67790573999,27.803812589998415,53456.419654799996 2024-10-22,20:09:56.000,296,11021819,14045,0,1729627795,12961.691378359996,27.669879120003316,53456.573371440005 2024-10-22,20:09:57.000,296,11021970,13845,0,1729627796,12961.940621829992,27.620535210000526,53456.524461600005 2024-10-22,20:09:58.000,296,11021881,14045,0,1729627797,12961.873258729996,27.409061309997924,53456.6292684 2024-10-22,20:09:59.000,296,11021909,13725,0,1729627798,12961.906940280001,27.36676653000177,53456.53843584 2024-10-22,20:10:00.000,296,11021938,13805,0,1729627799,12961.866522420001,27.387913919999846,53456.405680560005 2024-10-22,20:10:01.000,296,11021825,14045,0,1729627800,12961.967567070002,27.338570010004332,53456.50350024 2024-10-22,20:10:02.000,296,11022003,14045,0,1729627801,12962.068611720002,27.31037348999962,53456.51747448001 2024-10-22,20:10:03.000,296,11021845,13845,0,1729627802,12962.075348029997,27.275127840002824,53456.622281280004 2024-10-22,20:10:04.000,296,11021801,14205,0,1729627803,12962.014721239997,27.225783930000034,53456.43362904 2024-10-22,20:10:05.000,296,11021839,14045,0,1729627804,12962.115765889997,27.34561914000369,53456.524461600005 2024-10-22,20:10:06.000,296,11022132,13645,0,1729627805,12962.115765889997,27.34561914000369,53456.51747448001 2024-10-22,20:10:07.000,296,11021923,13805,0,1729627806,12962.034930169997,27.465454350000073,53456.66420400001 2024-10-22,20:10:08.000,296,11022053,14245,0,1729627807,12962.095556959997,27.47955260999879,53456.55241008 2024-10-22,20:10:09.000,296,11021917,14045,0,1729627808,12962.270701019988,27.7544686800029,53456.65022976 2024-10-22,20:10:10.000,296,11021919,14045,0,1729627809,12962.257228399998,27.888402149998,53456.587345679996 2024-10-22,20:10:11.000,296,11021816,13725,0,1729627810,12962.216810539998,27.839058240002487,53456.587345679996 2024-10-22,20:10:12.000,296,11021820,14005,0,1729627811,12962.270701019988,28.064630400003807,53456.53843584 2024-10-22,20:10:13.000,296,11021758,14125,0,1729627812,12962.297646259998,28.022335620000376,53456.72708808 2024-10-22,20:10:14.000,296,11021839,13925,0,1729627813,12962.365009359994,28.11397430999932,53456.671191120004 2024-10-22,20:10:15.000,296,11021808,14085,0,1729627814,12962.216810539998,28.12807256999804,53456.72010096 2024-10-22,20:10:16.000,296,11021807,13805,0,1729627815,12962.344800429993,28.078728660002525,53456.6292684 2024-10-22,20:10:17.000,296,11021899,13845,0,1729627816,12962.297646259998,28.149219960003393,53456.6991396 2024-10-22,20:10:18.000,296,11021856,14125,0,1729627817,12962.418899839999,28.057581270004448,53456.66420400001 2024-10-22,20:10:19.000,296,11021854,14005,0,1729627818,12962.412163529989,27.958893449998868,53456.692152480005 2024-10-22,20:10:20.000,296,11021712,14085,0,1729627819,12962.371745669989,27.888402149998,53456.66420400001 2024-10-22,20:10:21.000,296,11021918,14205,0,1729627820,12962.378481979998,27.81791085000441,53456.6991396 2024-10-22,20:10:22.000,296,11021911,14045,0,1729627821,12962.479526629999,27.620535210000526,53456.76202368001 2024-10-22,20:10:23.000,296,11021849,14045,0,1729627822,12962.445845079994,27.55004390999966,53456.74804944 2024-10-22,20:10:24.000,296,11022070,14165,0,1729627823,12962.391954599989,27.500700000004144,53456.75503656 2024-10-22,20:10:25.000,296,11021559,14045,0,1729627824,12962.506471869994,27.47955260999879,53456.82490776 2024-10-22,20:10:26.000,296,11021778,13485,0,1729627825,12962.425636149994,27.394963049999205,53456.810933520006 2024-10-22,20:10:27.000,296,11021813,14205,0,1729627826,12962.412163529989,27.35971740000241,53456.90176608001 2024-10-22,20:10:28.000,296,11021879,14325,0,1729627827,12962.459317699999,27.34561914000369,53456.7690108 2024-10-22,20:10:29.000,296,11021971,14085,0,1729627828,12962.344800429993,27.162341759998526,53456.77599792 2024-10-22,20:10:30.000,296,11021786,13965,0,1729627829,12962.432372459989,27.282176970002183,53456.78298504001 2024-10-22,20:10:31.000,296,11021932,13885,0,1729627830,12962.486262939994,27.324471749998338,53456.78298504001 2024-10-22,20:10:32.000,296,11021880,13965,0,1729627831,12962.49299924999,27.19053828000324,53456.88779184 2024-10-22,20:10:33.000,296,11021888,14085,0,1729627832,12962.526680799994,27.380864790000487,53456.86683048 2024-10-22,20:10:34.000,296,11021887,14045,0,1729627833,12962.56036235,27.430208700003277,53456.789972160004 2024-10-22,20:10:35.000,296,11021842,13925,0,1729627834,12962.55362603999,27.53594565000094,53456.908753200005 2024-10-22,20:10:36.000,296,11021982,13965,0,1729627835,12962.56036235,27.627584339999885,53457.006572880004 2024-10-22,20:10:37.000,296,11021831,13925,0,1729627836,12962.647934379995,27.627584339999885,53456.908753200005 2024-10-22,20:10:38.000,296,11021864,14125,0,1729627837,12962.53341710999,27.557093039999017,53456.80394640001 2024-10-22,20:10:39.000,296,11021632,13845,0,1729627838,12962.385218289994,27.72627215999819,53456.86683048 2024-10-22,20:10:40.000,296,11022144,14005,0,1729627839,12962.365009359994,27.71217389999947,53456.93670168 2024-10-22,20:10:41.000,296,11021824,14165,0,1729627840,12962.216810539998,27.853156500001205,53456.957663040004 2024-10-22,20:10:42.000,296,11021884,14085,0,1729627841,12962.142711129993,27.7544686800029,53456.76202368001 2024-10-22,20:10:43.000,296,11021875,14365,0,1729627842,12962.169656370002,27.803812589998415,53456.90176608001 2024-10-22,20:10:44.000,296,11021799,13805,0,1729627843,12962.162920059993,27.803812589998415,53456.92272744 2024-10-22,20:10:45.000,296,11021969,13965,0,1729627844,12962.034930169997,27.796763459999056,53456.908753200005 2024-10-22,20:10:46.000,296,11021817,14085,0,1729627845,12962.034930169997,27.810861719997774,53456.83189488001 2024-10-22,20:10:47.000,296,11021807,13805,0,1729627846,12961.920412899992,27.803812589998415,53456.789972160004 2024-10-22,20:10:48.000,296,11021749,14085,0,1729627847,12961.873258729996,27.923647800002072,53456.86683048 2024-10-22,20:10:49.000,296,11021790,13925,0,1729627848,12961.873258729996,27.82495998000377,53456.8738176 2024-10-22,20:10:50.000,296,11021854,14165,0,1729627849,12961.778950389991,27.94479519000015,53456.85285624001 2024-10-22,20:10:51.000,296,11021917,14205,0,1729627850,12961.778950389991,27.72627215999819,53456.86683048 2024-10-22,20:10:52.000,296,11021874,14445,0,1729627851,12961.799159319991,27.698075640000752,53456.90176608001 2024-10-22,20:10:53.000,296,11021803,13845,0,1729627852,12961.805895630001,27.740370420004183,53456.8738176 2024-10-22,20:10:54.000,296,11022011,13845,0,1729627853,12961.812631939996,27.71217389999947,53456.89477896 2024-10-22,20:10:55.000,296,11021929,14045,0,1729627854,12961.718323599991,27.53594565000094,53456.978624400006 2024-10-22,20:10:56.000,296,11021859,13925,0,1729627855,12961.785686700001,27.59938782000245,53456.79695928 2024-10-22,20:10:57.000,296,11021861,14165,0,1729627856,12961.805895630001,27.564142169998377,53456.85285624001 2024-10-22,20:10:58.000,296,11021736,14085,0,1729627857,12961.927149210002,27.620535210000526,53456.91574032 2024-10-22,20:10:59.000,296,11021988,14205,0,1729627858,12961.933885519997,27.59938782000245,53456.92272744 2024-10-22,20:11:00.000,296,11021742,14525,0,1729627859,12962.001248619992,27.698075640000752,53456.91574032 2024-10-22,20:11:01.000,296,11021763,13885,0,1729627860,12961.859786109992,27.669879120003316,53456.78298504001 2024-10-22,20:11:02.000,296,11021812,13965,0,1729627861,12961.920412899992,27.71922302999883,53456.90176608001 2024-10-22,20:11:03.000,296,11021883,13885,0,1729627862,12961.981039689992,27.82495998000377,53456.99259864 2024-10-22,20:11:04.000,296,11021876,14325,0,1729627863,12961.913676589997,27.860205630000564,53456.838882000004 2024-10-22,20:11:05.000,296,11021818,13805,0,1729627864,12961.832840869996,27.916598670002713,53456.74804944 2024-10-22,20:11:06.000,296,11021857,13885,0,1729627865,12961.879995039992,28.029384749999736,53456.68516536001 2024-10-22,20:11:07.000,296,11021832,13885,0,1729627866,12961.920412899992,27.902500410003995,53456.82490776 2024-10-22,20:11:08.000,296,11021851,13845,0,1729627867,12961.832840869996,27.93774606000079,53456.692152480005 2024-10-22,20:11:09.000,296,11021891,14045,0,1729627868,12961.839577179991,27.916598670002713,53456.84586912 2024-10-22,20:11:10.000,296,11021896,14245,0,1729627869,12961.859786109992,27.94479519000015,53456.88080472001 2024-10-22,20:11:11.000,296,11021475,14045,0,1729627870,12961.913676589997,27.874303889999283,53456.65721688 2024-10-22,20:11:12.000,296,11021943,14045,0,1729627871,12962.068611720002,27.98004084000422,53456.71311384001 2024-10-22,20:11:13.000,296,11022013,14085,0,1729627872,12962.109029580002,27.93774606000079,53456.78298504001 2024-10-22,20:11:14.000,296,11021662,14165,0,1729627873,12962.149447440002,28.036433879999095,53456.72010096 2024-10-22,20:11:15.000,296,11021606,14165,0,1729627874,12962.122502199993,27.923647800002072,53456.838882000004 2024-10-22,20:11:16.000,296,11022042,14245,0,1729627875,12962.290909949988,28.12102343999868,53456.74804944 2024-10-22,20:11:17.000,296,11021794,14325,0,1729627876,12962.210074230003,28.2126621300049,53456.76202368001 2024-10-22,20:11:18.000,296,11021850,13965,0,1729627877,12962.331327809989,28.17741648000083,53456.7690108 2024-10-22,20:11:19.000,296,11021948,13605,0,1729627878,12962.304382569993,28.092826920001244,53456.838882000004 2024-10-22,20:11:20.000,296,11021828,13965,0,1729627879,12962.439108769999,28.269055169999774,53456.88779184 2024-10-22,20:11:21.000,296,11021924,14245,0,1729627880,12962.365009359994,28.135121700004674,53456.72010096 2024-10-22,20:11:22.000,296,11021894,14005,0,1729627881,12962.331327809989,27.98004084000422,53456.81792064 2024-10-22,20:11:23.000,296,11021753,14245,0,1729627882,12962.263964709993,27.958893449998868,53456.88779184 2024-10-22,20:11:24.000,296,11021842,13925,0,1729627883,12962.338064119998,27.972991710004862,53456.99958576001 2024-10-22,20:11:25.000,296,11021868,13925,0,1729627884,12962.324591499993,27.95184431999951,53456.93670168 2024-10-22,20:11:26.000,296,11021909,14085,0,1729627885,12962.365009359994,27.972991710004862,53456.65721688 2024-10-22,20:11:27.000,296,11021805,14005,0,1729627886,12962.237019469998,28.12807256999804,53456.908753200005 2024-10-22,20:11:28.000,296,11021832,14045,0,1729627887,12962.311118879988,28.085777790001885,53456.88080472001 2024-10-22,20:11:29.000,296,11021947,14165,0,1729627888,12962.129238510002,28.106925179999962,53456.92272744 2024-10-22,20:11:30.000,296,11021845,14125,0,1729627889,12962.048402790002,28.078728660002525,53456.810933520006 2024-10-22,20:11:31.000,296,11021897,14165,0,1729627890,12961.940621829992,28.106925179999962,53456.810933520006 2024-10-22,20:11:32.000,296,11022032,14125,0,1729627891,12962.014721239997,27.972991710004862,53456.90176608001 2024-10-22,20:11:33.000,296,11021674,14245,0,1729627892,12961.933885519997,28.050532139997813,53456.88779184 2024-10-22,20:11:34.000,296,11021894,13885,0,1729627893,12962.169656370002,27.93774606000079,53456.838882000004 2024-10-22,20:11:35.000,296,11021730,14005,0,1729627894,12962.082084339992,27.95184431999951,53456.859843360005 2024-10-22,20:11:36.000,296,11021744,14085,0,1729627895,12962.196601609998,27.853156500001205,53456.98561152 2024-10-22,20:11:37.000,296,11021752,13925,0,1729627896,12962.250492089988,27.82495998000377,53456.810933520006 2024-10-22,20:11:38.000,296,11021806,14085,0,1729627897,12962.290909949988,27.7544686800029,53456.97163728001 2024-10-22,20:11:39.000,296,11021805,14045,0,1729627898,12962.331327809989,27.810861719997774,53456.92272744 2024-10-22,20:11:40.000,296,11021768,13965,0,1729627899,12962.210074230003,27.853156500001205,53456.908753200005 2024-10-22,20:11:41.000,296,11021990,14245,0,1729627900,12962.210074230003,27.846107370001846,53456.810933520006 2024-10-22,20:11:42.000,296,11021763,14005,0,1729627901,12962.189865300003,27.895451280004636,53456.789972160004 2024-10-22,20:11:43.000,296,11021839,14325,0,1729627902,12962.142711129993,27.846107370001846,53456.92971456001 2024-10-22,20:11:44.000,296,11021810,13765,0,1729627903,12962.149447440002,27.803812589998415,53456.859843360005 2024-10-22,20:11:45.000,296,11021785,14005,0,1729627904,12962.095556959997,27.796763459999056,53456.89477896 2024-10-22,20:11:46.000,296,11021891,14005,0,1729627905,12962.122502199993,27.76151781000226,53457.027534240005 2024-10-22,20:11:47.000,296,11021790,14045,0,1729627906,12962.115765889997,27.81791085000441,53456.957663040004 2024-10-22,20:11:48.000,296,11021788,13885,0,1729627907,12961.994512309997,27.832009110003128,53456.98561152 2024-10-22,20:11:49.000,296,11022029,14205,0,1729627908,12961.785686700001,27.867254759999923,53457.05548272 2024-10-22,20:11:50.000,296,11021977,14205,0,1729627909,12961.778950389991,28.17036735000147,53457.04849560001 2024-10-22,20:11:51.000,296,11021698,14045,0,1729627910,12961.718323599991,28.008237360001658,53457.027534240005 2024-10-22,20:11:52.000,296,11021943,14085,0,1729627911,12961.630751569995,28.156269090002752,53456.98561152 2024-10-22,20:11:53.000,296,11021931,14245,0,1729627912,12961.70485098,28.297251690004487,53456.92971456001 2024-10-22,20:11:54.000,296,11021883,13725,0,1729627913,12961.59707001999,28.071679530003166,53456.96465016 2024-10-22,20:11:55.000,296,11021777,14045,0,1729627914,12961.752005149996,28.18446561000019,53456.92971456001 2024-10-22,20:11:56.000,296,11021875,14205,0,1729627915,12961.68464205,28.085777790001885,53456.838882000004 2024-10-22,20:11:57.000,296,11021902,14045,0,1729627916,12961.72505991,28.092826920001244,53456.96465016 2024-10-22,20:11:58.000,296,11021888,14045,0,1729627917,12961.819368249991,28.043483009998454,53456.99259864 2024-10-22,20:11:59.000,296,11021770,13805,0,1729627918,12961.805895630001,27.846107370001846,53457.02054712001 2024-10-22,20:12:00.000,296,11021848,13965,0,1729627919,12961.738532529991,27.846107370001846,53456.810933520006 2024-10-22,20:12:01.000,296,11021942,14085,0,1729627920,12961.630751569995,27.76856694000162,53456.908753200005 2024-10-22,20:12:02.000,296,11021747,14085,0,1729627921,12961.72505991,27.58528956000373,53456.78298504001 2024-10-22,20:12:03.000,296,11021666,13925,0,1729627922,12961.61727894999,27.53594565000094,53457.01356 2024-10-22,20:12:04.000,296,11021824,14045,0,1729627923,12961.56338847,27.59233869000309,53456.88080472001 2024-10-22,20:12:05.000,296,11021805,14085,0,1729627924,12961.711587289996,27.55004390999966,53456.91574032 2024-10-22,20:12:06.000,296,11021953,13965,0,1729627925,12961.66443312,27.472503479999432,53456.957663040004 2024-10-22,20:12:07.000,296,11022098,14005,0,1729627926,12961.738532529991,27.571191299997736,53456.99958576001 2024-10-22,20:12:08.000,296,11021839,13885,0,1729627927,12961.819368249991,27.430208700003277,53457.06246984 2024-10-22,20:12:09.000,296,11022080,14085,0,1729627928,12961.947358140002,27.634633469999244,53457.11137968 2024-10-22,20:12:10.000,296,11021712,14125,0,1729627929,12961.940621829992,27.55004390999966,53456.95067592001 2024-10-22,20:12:11.000,296,11021716,14245,0,1729627930,12961.920412899992,27.606436950001807,53456.978624400006 2024-10-22,20:12:12.000,296,11021752,13725,0,1729627931,12961.920412899992,27.53594565000094,53456.88080472001 2024-10-22,20:12:13.000,296,11021854,13965,0,1729627932,12961.839577179991,27.52889652000158,53456.957663040004 2024-10-22,20:12:14.000,296,11021949,14005,0,1729627933,12961.826104560001,27.571191299997736,53456.66420400001 2024-10-22,20:12:15.000,296,11022034,13925,0,1729627934,12961.792423009996,27.606436950001807,53456.83189488001 2024-10-22,20:12:16.000,296,11021766,13925,0,1729627935,12961.846313490001,27.430208700003277,53456.8738176 2024-10-22,20:12:17.000,296,11021864,14045,0,1729627936,12961.873258729996,27.55004390999966,53456.957663040004 2024-10-22,20:12:18.000,296,11021852,14005,0,1729627937,12961.906940280001,27.48660173999815,53457.11137968 2024-10-22,20:12:19.000,296,11021969,13925,0,1729627938,12961.967567070002,27.324471749998338,53456.741062320005 2024-10-22,20:12:20.000,296,11021774,14165,0,1729627939,12962.169656370002,27.57824043000437,53457.01356 2024-10-22,20:12:21.000,296,11021935,14045,0,1729627940,12962.216810539998,27.52889652000158,53457.03452136 2024-10-22,20:12:22.000,296,11021915,14005,0,1729627941,12962.230283159988,27.648731729997962,53456.8738176 2024-10-22,20:12:23.000,296,11021763,14045,0,1729627942,12962.297646259998,27.691026510001393,53456.92272744 2024-10-22,20:12:24.000,296,11021858,14245,0,1729627943,12962.263964709993,27.613486080001167,53456.978624400006 2024-10-22,20:12:25.000,296,11021774,13965,0,1729627944,12962.378481979998,27.655780860004597,53456.92971456001 2024-10-22,20:12:26.000,296,11021859,13845,0,1729627945,12962.439108769999,27.683977380002034,53457.027534240005 2024-10-22,20:12:27.000,296,11021775,14165,0,1729627946,12962.432372459989,27.691026510001393,53456.99958576001 2024-10-22,20:12:28.000,296,11021597,14005,0,1729627947,12962.425636149994,27.557093039999017,53457.076444080005 2024-10-22,20:12:29.000,296,11021823,13885,0,1729627948,12962.486262939994,27.57824043000437,53457.027534240005 2024-10-22,20:12:30.000,296,11021910,14125,0,1729627949,12962.54015342,27.52889652000158,53457.16028952 2024-10-22,20:12:31.000,296,11021894,14165,0,1729627950,12962.567098659994,27.521847390002222,53456.978624400006 2024-10-22,20:12:32.000,296,11021722,13885,0,1729627951,12962.607516519995,27.57824043000437,53456.99259864 2024-10-22,20:12:33.000,296,11021938,13805,0,1729627952,12962.479526629999,27.53594565000094,53457.21618648001 2024-10-22,20:12:34.000,296,11021821,14045,0,1729627953,12962.70182486,27.472503479999432,53457.21618648001 2024-10-22,20:12:35.000,296,11021934,13925,0,1729627954,12962.63446175999,27.373815660001128,53457.16727664001 2024-10-22,20:12:36.000,296,11021747,13885,0,1729627955,12962.75571533999,27.451356090001354,53457.20221224 2024-10-22,20:12:37.000,296,11021768,14085,0,1729627956,12962.76245165,27.507749130003504,53457.02054712001 2024-10-22,20:12:38.000,296,11021751,14045,0,1729627957,12962.870232609996,27.507749130003504,53457.18125088 2024-10-22,20:12:39.000,296,11021905,13925,0,1729627958,12962.809605819995,27.52889652000158,53457.04849560001 2024-10-22,20:12:40.000,296,11022013,14045,0,1729627959,12962.917386779991,27.57824043000437,53457.20919936 2024-10-22,20:12:41.000,296,11022030,14405,0,1729627960,12963.085794530001,27.380864790000487,53457.27907056 2024-10-22,20:12:42.000,296,11021789,14365,0,1729627961,12963.011695119996,27.493650870004785,53457.25112208 2024-10-22,20:12:43.000,296,11021982,14245,0,1729627962,12963.092530839996,27.34561914000369,53457.460735680004 2024-10-22,20:12:44.000,296,11021778,13845,0,1729627963,12963.065585600001,27.373815660001128,53457.21618648001 2024-10-22,20:12:45.000,296,11021927,14245,0,1729627964,12963.092530839996,27.472503479999432,53457.35592888001 2024-10-22,20:12:46.000,296,11022125,14285,0,1729627965,12963.213784419997,27.444306960001995,53457.30701904001 2024-10-22,20:12:47.000,296,11021849,14005,0,1729627966,12963.186839180002,27.30332436000026,53457.26509632001 2024-10-22,20:12:48.000,296,11021816,13925,0,1729627967,12963.180102869992,27.34561914000369,53457.38387736001 2024-10-22,20:12:49.000,296,11021739,14005,0,1729627968,12963.180102869992,27.2962752300009,53457.47470992001 2024-10-22,20:12:50.000,296,11021934,13965,0,1729627969,12963.308092760002,27.204636540001957,53457.40483872001 2024-10-22,20:12:51.000,296,11021937,13845,0,1729627970,12963.287883830002,27.148243499999808,53457.481697040006 2024-10-22,20:12:52.000,296,11021694,14045,0,1729627971,12963.361983239993,27.18348915000388,53457.39086448 2024-10-22,20:12:53.000,296,11021973,14165,0,1729627972,12963.368719550002,27.07775219999894,53457.509645520004 2024-10-22,20:12:54.000,296,11021848,14045,0,1729627973,12963.361983239993,27.056604810000863,53457.36990312 2024-10-22,20:12:55.000,296,11021907,14085,0,1729627974,12963.294620139997,27.0848013299983,53457.42580008 2024-10-22,20:12:56.000,296,11021805,14085,0,1729627975,12963.267674900002,26.979064380000636,53457.460735680004 2024-10-22,20:12:57.000,296,11021815,14005,0,1729627976,12963.092530839996,26.93676960000448,53457.41881296 2024-10-22,20:12:58.000,296,11021780,13965,0,1729627977,12963.052112979996,26.746443089999957,53457.49567128 2024-10-22,20:12:59.000,296,11021966,13965,0,1729627978,12962.96454095,26.90152395000041,53457.48868416 2024-10-22,20:13:00.000,296,11021783,13845,0,1729627979,12963.004958810001,26.690050049997808,53457.47470992001 2024-10-22,20:13:01.000,296,11021985,14045,0,1729627980,12962.870232609996,26.93676960000448,53457.34894176 2024-10-22,20:13:02.000,296,11021922,14325,0,1729627981,12962.991486189996,27.021359160004067,53457.33496752001 2024-10-22,20:13:03.000,296,11021803,13965,0,1729627982,12962.82307844,27.000211769998714,53457.55156824001 2024-10-22,20:13:04.000,296,11022021,14245,0,1729627983,12962.809605819995,26.986113509999996,53457.45374856001 2024-10-22,20:13:05.000,296,11021853,14085,0,1729627984,12962.83655105999,26.95791699000256,53457.62143944001 2024-10-22,20:13:06.000,296,11021762,14005,0,1729627985,12962.79613319999,27.056604810000863,53457.314006160006 2024-10-22,20:13:07.000,296,11021847,14205,0,1729627986,12962.84328737,26.89447482000105,53457.411825840005 2024-10-22,20:13:08.000,296,11021998,14165,0,1729627987,12962.82307844,27.218734800000675,53457.481697040006 2024-10-22,20:13:09.000,296,11021990,14165,0,1729627988,12962.870232609996,27.021359160004067,53457.43977432 2024-10-22,20:13:10.000,296,11021896,13885,0,1729627989,12962.930859399996,26.964966120001918,53457.362916000005 2024-10-22,20:13:11.000,296,11021861,13885,0,1729627990,12962.957804639991,26.94381873000384,53457.509645520004 2024-10-22,20:13:12.000,296,11021804,13725,0,1729627991,12962.98474988,26.802836130002106,53457.3279804 2024-10-22,20:13:13.000,296,11021898,14045,0,1729627992,12963.079058219992,26.852180040004896,53457.54458112 2024-10-22,20:13:14.000,296,11021851,13885,0,1729627993,12963.153157629997,26.929720469997847,53457.54458112 2024-10-22,20:13:15.000,296,11021665,14085,0,1729627994,12963.159893939992,27.042506550002145,53457.460735680004 2024-10-22,20:13:16.000,296,11021788,14205,0,1729627995,12963.227257040002,26.866278300003614,53457.41881296 2024-10-22,20:13:17.000,296,11021678,14245,0,1729627996,12963.240729659992,26.90152395000041,53457.49567128 2024-10-22,20:13:18.000,296,11021954,14205,0,1729627997,12963.375455859998,26.986113509999996,53457.6074652 2024-10-22,20:13:19.000,296,11021770,14045,0,1729627998,12963.375455859998,27.007260899998073,53457.579516720005 2024-10-22,20:13:20.000,296,11021805,14085,0,1729627999,12963.429346339988,27.000211769998714,53457.50265840001 2024-10-22,20:13:21.000,296,11022118,14205,0,1729628000,12963.415873719998,26.93676960000448,53457.42580008 2024-10-22,20:13:22.000,296,11021926,14245,0,1729628001,12963.537127299998,26.95791699000256,53457.677336400004 2024-10-22,20:13:23.000,296,11021832,14045,0,1729628002,12963.597754089998,26.986113509999996,53457.628426560004 2024-10-22,20:13:24.000,296,11021830,13925,0,1729628003,12963.570808849989,26.94381873000384,53457.69131064001 2024-10-22,20:13:25.000,296,11021769,14165,0,1729628004,12963.537127299998,26.94381873000384,53457.67034928001 2024-10-22,20:13:26.000,296,11021832,13965,0,1729628005,12963.557336229998,27.035457420002786,53457.72624624 2024-10-22,20:13:27.000,296,11021755,14085,0,1729628006,12963.543863609993,27.028408290003426,53457.73323336 2024-10-22,20:13:28.000,296,11021907,13965,0,1729628007,12963.73248028999,27.049555680001504,53457.67034928001 2024-10-22,20:13:29.000,296,11021923,14165,0,1729628008,12963.75268921999,27.12709611000173,53457.66336216 2024-10-22,20:13:30.000,296,11021869,14125,0,1729628009,12963.968251139995,27.12709611000173,53457.677336400004 2024-10-22,20:13:31.000,296,11021804,13845,0,1729628010,12963.92109697,27.0848013299983,53457.68432352 2024-10-22,20:13:32.000,296,11021883,14245,0,1729628011,12964.10297734,27.35266827000305,53457.7821432 2024-10-22,20:13:33.000,296,11021841,13925,0,1729628012,12964.16360413,27.148243499999808,53457.66336216 2024-10-22,20:13:34.000,296,11021868,13965,0,1729628013,12964.224230920001,27.042506550002145,53457.914898480005 2024-10-22,20:13:35.000,296,11021915,13965,0,1729628014,12964.325275570001,27.31037348999962,53457.677336400004 2024-10-22,20:13:36.000,296,11021961,14005,0,1729628015,12964.345484500001,27.225783930000034,53457.88695000001 2024-10-22,20:13:37.000,296,11021675,14165,0,1729628016,12964.284857710001,27.169390889997885,53457.7821432 2024-10-22,20:13:38.000,296,11022077,13925,0,1729628017,12964.244439850001,27.07070306999958,53457.87297576 2024-10-22,20:13:39.000,296,11021644,14445,0,1729628018,12964.271385089996,27.289226100001542,53457.712272 2024-10-22,20:13:40.000,296,11021782,14005,0,1729628019,12964.365693430002,27.218734800000675,53457.85900152001 2024-10-22,20:13:41.000,296,11021818,13725,0,1729628020,12964.338748189992,27.380864790000487,53457.78913032001 2024-10-22,20:13:42.000,296,11021715,13925,0,1729628021,12964.372429739997,27.289226100001542,53457.7821432 2024-10-22,20:13:43.000,296,11021868,14245,0,1729628022,12964.412847599997,27.402012179998565,53457.914898480005 2024-10-22,20:13:44.000,296,11021845,13965,0,1729628023,12964.453265459997,27.275127840002824,53457.95682120001 2024-10-22,20:13:45.000,296,11021809,13925,0,1729628024,12964.493683319997,27.253980450004747,53457.99874392 2024-10-22,20:13:46.000,296,11021815,13965,0,1729628025,12964.406111290002,27.253980450004747,53457.90092424 2024-10-22,20:13:47.000,296,11021748,13965,0,1729628026,12964.439792839992,27.394963049999205,53457.95682120001 2024-10-22,20:13:48.000,296,11021751,13925,0,1729628027,12964.581255349993,27.268078710003465,53458.07560224001 2024-10-22,20:13:49.000,296,11021884,14165,0,1729628028,12964.574519039998,27.31037348999962,53457.817078800006 2024-10-22,20:13:50.000,296,11021731,14205,0,1729628029,12964.567782730002,27.380864790000487,53457.984769680006 2024-10-22,20:13:51.000,296,11021833,14085,0,1729628030,12964.641882139993,27.30332436000026,53458.05464088001 2024-10-22,20:13:52.000,296,11021788,14045,0,1729628031,12964.763135719993,27.18348915000388,53458.07560224001 2024-10-22,20:13:53.000,296,11021849,14085,0,1729628032,12964.736190479998,27.380864790000487,53457.92887272 2024-10-22,20:13:54.000,296,11021857,14285,0,1729628033,12964.763135719993,27.275127840002824,53458.04066664 2024-10-22,20:13:55.000,296,11021996,14005,0,1729628034,12964.796817269998,27.261029580004106,53458.19438328001 2024-10-22,20:13:56.000,296,11021846,14405,0,1729628035,12964.749663099989,27.253980450004747,53458.20835752 2024-10-22,20:13:57.000,296,11021890,13965,0,1729628036,12964.857444059999,27.268078710003465,53458.20835752 2024-10-22,20:13:58.000,296,11021862,14005,0,1729628037,12964.810289889989,27.31742261999898,53458.18739616 2024-10-22,20:13:59.000,296,11021929,13885,0,1729628038,12964.864180369994,27.239882189998752,53458.131499200004 2024-10-22,20:14:00.000,296,11021900,13885,0,1729628039,12964.783344649994,27.275127840002824,53458.28521584 2024-10-22,20:14:01.000,296,11021970,14045,0,1729628040,12964.776608339998,27.232833059999393,53458.152460560006 2024-10-22,20:14:02.000,296,11021776,13965,0,1729628041,12964.763135719993,27.465454350000073,53458.12451208001 2024-10-22,20:14:03.000,296,11021839,14085,0,1729628042,12964.702508929993,27.331520879997697,53458.31316432001 2024-10-22,20:14:04.000,296,11021887,13645,0,1729628043,12964.641882139993,27.253980450004747,53458.41098400001 2024-10-22,20:14:05.000,296,11021807,13965,0,1729628044,12964.783344649994,27.261029580004106,53458.27124160001 2024-10-22,20:14:06.000,296,11021544,14285,0,1729628045,12964.695772619998,27.275127840002824,53458.369061280006 2024-10-22,20:14:07.000,296,11022200,14085,0,1729628046,12964.749663099989,27.18348915000388,53458.236306 2024-10-22,20:14:08.000,296,11022124,14005,0,1729628047,12964.668827379988,27.225783930000034,53458.38303552 2024-10-22,20:14:09.000,296,11022031,14045,0,1729628048,12964.763135719993,27.338570010004332,53458.43893248001 2024-10-22,20:14:10.000,296,11021813,14045,0,1729628049,12964.742926789993,27.34561914000369,53458.36207416001 2024-10-22,20:14:11.000,296,11022225,14165,0,1729628050,12964.742926789993,27.30332436000026,53458.42495824 2024-10-22,20:14:12.000,296,11021923,14125,0,1729628051,12964.830498819989,27.282176970002183,53458.515790800004 2024-10-22,20:14:13.000,296,11021967,14205,0,1729628052,12964.837235129999,27.402012179998565,53458.48085520001 2024-10-22,20:14:14.000,296,11021879,13925,0,1729628053,12964.817026199999,27.289226100001542,53458.50181656 2024-10-22,20:14:15.000,296,11021828,13925,0,1729628054,12964.965225019994,27.402012179998565,53458.57867488001 2024-10-22,20:14:16.000,296,11021785,14125,0,1729628055,12965.07300597999,27.338570010004332,53458.56470064 2024-10-22,20:14:17.000,296,11021875,14045,0,1729628056,12965.005642879994,27.218734800000675,53458.50181656 2024-10-22,20:14:18.000,296,11021931,14125,0,1729628057,12965.24141373,27.19053828000324,53458.487842320006 2024-10-22,20:14:19.000,296,11021914,14005,0,1729628058,12965.03932443,27.18348915000388,53458.59963624 2024-10-22,20:14:20.000,296,11021986,13965,0,1729628059,12965.025851809994,27.253980450004747,53458.59963624 2024-10-22,20:14:21.000,296,11021967,13845,0,1729628060,12965.03932443,27.204636540001957,53458.655533200006 2024-10-22,20:14:22.000,296,11021871,13925,0,1729628061,12965.01237918999,27.387913919999846,53458.61361048 2024-10-22,20:14:23.000,296,11021837,14245,0,1729628062,12965.0191155,27.30332436000026,53458.683481680004 2024-10-22,20:14:24.000,296,11021862,13925,0,1729628063,12965.005642879994,27.253980450004747,53458.64155896 2024-10-22,20:14:25.000,296,11021886,14045,0,1729628064,12965.05279704999,27.218734800000675,53458.585662000005 2024-10-22,20:14:26.000,296,11021511,13925,0,1729628065,12964.965225019994,27.169390889997885,53458.69745592001 2024-10-22,20:14:27.000,296,11021846,14085,0,1729628066,12964.884389299994,27.12004698000237,53458.74636576001 2024-10-22,20:14:28.000,296,11021793,14005,0,1729628067,12964.93154346999,27.13414524000109,53458.80924984 2024-10-22,20:14:29.000,296,11022040,14125,0,1729628068,12964.810289889989,27.12709611000173,53458.71143016 2024-10-22,20:14:30.000,296,11022092,13925,0,1729628069,12964.715981549998,27.12004698000237,53458.80924984 2024-10-22,20:14:31.000,296,11021900,13805,0,1729628070,12964.655354759998,27.232833059999393,53458.71841728 2024-10-22,20:14:32.000,296,11021817,14045,0,1729628071,12964.520628559992,27.458405220000714,53458.655533200006 2024-10-22,20:14:33.000,296,11022089,13925,0,1729628072,12964.358957119992,27.268078710003465,53458.84418544001 2024-10-22,20:14:34.000,296,11021840,13885,0,1729628073,12964.311802949996,27.268078710003465,53458.84418544001 2024-10-22,20:14:35.000,296,11021914,14085,0,1729628074,12964.311802949996,27.324471749998338,53458.81623696001 2024-10-22,20:14:36.000,296,11021831,14245,0,1729628075,12964.284857710001,27.282176970002183,53458.683481680004 2024-10-22,20:14:37.000,296,11021814,14205,0,1729628076,12964.150131509996,27.324471749998338,53458.76732712 2024-10-22,20:14:38.000,296,11022003,13885,0,1729628077,12964.278121399992,27.41611044000456,53458.62758472001 2024-10-22,20:14:39.000,296,11021762,14285,0,1729628078,12964.156867819991,27.380864790000487,53458.71841728 2024-10-22,20:14:40.000,296,11021867,14045,0,1729628079,12963.99519637999,27.331520879997697,53458.71143016 2024-10-22,20:14:41.000,296,11021800,14205,0,1729628080,12963.968251139995,27.225783930000034,53458.62758472001 2024-10-22,20:14:42.000,296,11021919,14045,0,1729628081,12964.12318627,27.232833059999393,53458.71841728 2024-10-22,20:14:43.000,296,11021918,14405,0,1729628082,12963.867206489995,26.993162639999355,53458.57168776 2024-10-22,20:14:44.000,296,11022200,14165,0,1729628083,12963.89415172999,27.035457420002786,53458.59264912 2024-10-22,20:14:45.000,296,11021991,14085,0,1729628084,12963.90088804,26.94381873000384,53458.515790800004 2024-10-22,20:14:46.000,296,11021819,14045,0,1729628085,12963.766161839994,27.063653940000222,53458.49482944 2024-10-22,20:14:47.000,296,11021848,14125,0,1729628086,12963.510182059988,27.035457420002786,53458.634571840004 2024-10-22,20:14:48.000,296,11021913,13965,0,1729628087,12963.516918369998,27.162341759998526,53458.69745592001 2024-10-22,20:14:49.000,296,11021915,13845,0,1729628088,12963.516918369998,27.049555680001504,53458.41098400001 2024-10-22,20:14:50.000,296,11021995,14205,0,1729628089,12963.422610029993,27.31742261999898,53458.48085520001 2024-10-22,20:14:51.000,296,11021788,14085,0,1729628090,12963.469764199988,27.35971740000241,53458.45290672 2024-10-22,20:14:52.000,296,11021928,13845,0,1729628091,12963.355246929998,27.437257830002636,53458.43194536 2024-10-22,20:14:53.000,296,11021832,13925,0,1729628092,12963.543863609993,27.380864790000487,53458.45290672 2024-10-22,20:14:54.000,296,11021838,14085,0,1729628093,12963.415873719998,27.35971740000241,53458.39700976 2024-10-22,20:14:55.000,296,11021893,14125,0,1729628094,12963.415873719998,27.324471749998338,53458.3061772 2024-10-22,20:14:56.000,296,11022003,13885,0,1729628095,12963.361983239993,27.35266827000305,53458.36207416001 2024-10-22,20:14:57.000,296,11021658,14325,0,1729628096,12963.489973129988,27.387913919999846,53458.466880960004 2024-10-22,20:14:58.000,296,11021914,14045,0,1729628097,12963.489973129988,27.30332436000026,53458.24329312001 2024-10-22,20:14:59.000,296,11021881,14005,0,1729628098,12963.402401099993,27.34561914000369,53458.39002264001 2024-10-22,20:15:00.000,296,11021999,14045,0,1729628099,12963.361983239993,27.225783930000034,53458.22233176001 2024-10-22,20:15:01.000,296,11021722,14205,0,1729628100,12963.200311799992,27.253980450004747,53458.31316432001 2024-10-22,20:15:02.000,296,11022011,14285,0,1729628101,12963.085794530001,27.162341759998526,53458.33412568 2024-10-22,20:15:03.000,296,11022004,14165,0,1729628102,12962.978013569991,27.31742261999898,53458.26425448 2024-10-22,20:15:04.000,296,11021818,14045,0,1729628103,12963.052112979996,27.239882189998752,53458.236306 2024-10-22,20:15:05.000,296,11021938,13965,0,1729628104,12963.065585600001,27.000211769998714,53458.24329312001 2024-10-22,20:15:06.000,296,11021882,14125,0,1729628105,12963.004958810001,27.169390889997885,53458.180409040004 2024-10-22,20:15:07.000,296,11021856,13925,0,1729628106,12962.94433202,27.12709611000173,53458.348099920004 2024-10-22,20:15:08.000,296,11021853,14245,0,1729628107,12962.90391416,27.268078710003465,53458.38303552 2024-10-22,20:15:09.000,296,11021929,14085,0,1729628108,12962.708561169995,27.211685670001316,53458.15944768 2024-10-22,20:15:10.000,296,11021843,13885,0,1729628109,12962.62098914,27.253980450004747,53458.12451208001 2024-10-22,20:15:11.000,296,11021789,14005,0,1729628110,12962.587307589994,27.324471749998338,53458.08957648 2024-10-22,20:15:12.000,296,11021824,13925,0,1729628111,12962.53341710999,27.169390889997885,53458.1664348 2024-10-22,20:15:13.000,296,11021878,13885,0,1729628112,12962.439108769999,27.261029580004106,53458.15944768 2024-10-22,20:15:14.000,296,11021929,14125,0,1729628113,12962.708561169995,27.437257830002636,53457.97079544 2024-10-22,20:15:15.000,296,11021760,13885,0,1729628114,12962.607516519995,27.324471749998338,53458.02669240001 2024-10-22,20:15:16.000,296,11021635,14365,0,1729628115,12962.69508854999,27.324471749998338,53458.14547344001 2024-10-22,20:15:17.000,296,11021933,14245,0,1729628116,12962.627725449995,27.35971740000241,53458.12451208001 2024-10-22,20:15:18.000,296,11021847,14205,0,1729628117,12962.708561169995,27.31742261999898,53458.152460560006 2024-10-22,20:15:19.000,296,11021878,14125,0,1729628118,12962.69508854999,27.289226100001542,53458.38303552 2024-10-22,20:15:20.000,296,11021832,13965,0,1729628119,12962.809605819995,27.162341759998526,53458.02669240001 2024-10-22,20:15:21.000,296,11022052,14245,0,1729628120,12962.809605819995,27.007260899998073,53458.05464088001 2024-10-22,20:15:22.000,296,11021806,14205,0,1729628121,12962.72203379,27.063653940000222,53458.02669240001 2024-10-22,20:15:23.000,296,11021903,13805,0,1729628122,12962.917386779991,27.14119437000045,53458.20835752 2024-10-22,20:15:24.000,296,11021916,13925,0,1729628123,12962.87696891999,27.0848013299983,53458.11053784 2024-10-22,20:15:25.000,296,11021827,14165,0,1729628124,12962.850023679996,26.823983520000183,53458.00573104001 2024-10-22,20:15:26.000,296,11021984,14085,0,1729628125,12962.88370523,26.633657010002935,53458.13848632 2024-10-22,20:15:27.000,296,11021737,13845,0,1729628126,12962.930859399996,26.633657010002935,53458.20835752 2024-10-22,20:15:28.000,296,11021734,14125,0,1729628127,12962.96454095,26.520870929998637,53458.131499200004 2024-10-22,20:15:29.000,296,11021900,13885,0,1729628128,12962.829814749995,26.408084850001615,53458.12451208001 2024-10-22,20:15:30.000,296,11021852,13885,0,1729628129,12962.84328737,26.44333049999841,53458.13848632 2024-10-22,20:15:31.000,296,11021909,13645,0,1729628130,12962.90391416,26.44333049999841,53458.04765376 2024-10-22,20:15:32.000,296,11021897,14165,0,1729628131,12962.78266058,26.464477890003764,53458.0965636 2024-10-22,20:15:33.000,296,11021764,13725,0,1729628132,12962.769187959995,26.520870929998637,53458.07560224001 2024-10-22,20:15:34.000,296,11021785,14085,0,1729628133,12962.74224272,26.591362229999504,53458.061628 2024-10-22,20:15:35.000,296,11021912,14325,0,1729628134,12962.789396889995,26.4926744100012,53458.033679520006 2024-10-22,20:15:36.000,296,11022143,13885,0,1729628135,12962.81634212999,26.37283920000482,53457.95682120001 2024-10-22,20:15:37.000,296,11021825,14085,0,1729628136,12962.82307844,26.471527020003123,53458.08957648 2024-10-22,20:15:38.000,296,11021658,14325,0,1729628137,12962.978013569991,26.415133980000974,53458.012718160004 2024-10-22,20:15:39.000,296,11021877,14045,0,1729628138,12962.829814749995,26.30234790000395,53458.152460560006 2024-10-22,20:15:40.000,296,11021815,14005,0,1729628139,12962.991486189996,26.415133980000974,53457.90791136001 2024-10-22,20:15:41.000,296,11021697,14245,0,1729628140,12963.233993349997,26.401035720002255,53458.10355072001 2024-10-22,20:15:42.000,296,11021739,14045,0,1729628141,12963.011695119996,26.351691809999465,53458.061628 2024-10-22,20:15:43.000,296,11021806,14045,0,1729628142,12963.119476079992,26.344642680000106,53458.04765376 2024-10-22,20:15:44.000,296,11021902,14045,0,1729628143,12963.112739769997,26.30939703000331,53458.201370400006 2024-10-22,20:15:45.000,296,11021907,14285,0,1729628144,12963.153157629997,26.31644616000267,53458.131499200004 2024-10-22,20:15:46.000,296,11021904,13925,0,1729628145,12963.159893939992,26.175463560000935,53458.250280240005 2024-10-22,20:15:47.000,296,11021721,13885,0,1729628146,12963.146421320002,26.231856600003084,53458.21534464 2024-10-22,20:15:48.000,296,11021785,14165,0,1729628147,12963.193575489997,26.07677574000263,53458.08957648 2024-10-22,20:15:49.000,296,11021816,13885,0,1729628148,12963.126212390001,26.182512690000294,53458.12451208001 2024-10-22,20:15:50.000,296,11021780,13805,0,1729628149,12963.220520729992,26.119070519998786,53458.08957648 2024-10-22,20:15:51.000,296,11021984,14245,0,1729628150,12963.207048110002,26.069726610003272,53458.27822872 2024-10-22,20:15:52.000,296,11021674,14165,0,1729628151,12963.321565379993,25.956940529998974,53458.201370400006 2024-10-22,20:15:53.000,296,11021869,13805,0,1729628152,12963.281147519992,26.161365300002217,53458.05464088001 2024-10-22,20:15:54.000,296,11021639,14005,0,1729628153,12963.294620139997,25.963989659998333,53458.299190080004 2024-10-22,20:15:55.000,296,11022030,13965,0,1729628154,12963.341774309993,26.104972260000068,53458.19438328001 2024-10-22,20:15:56.000,296,11022046,13925,0,1729628155,12963.341774309993,26.21070920999773,53458.131499200004 2024-10-22,20:15:57.000,296,11021919,13845,0,1729628156,12963.294620139997,26.281200509998598,53458.13848632 2024-10-22,20:15:58.000,296,11021993,14005,0,1729628157,12963.308092760002,26.281200509998598,53458.131499200004 2024-10-22,20:15:59.000,296,11021736,13725,0,1729628158,12963.233993349997,26.288249639997957,53458.13848632 2024-10-22,20:16:00.000,296,11021752,14045,0,1729628159,12963.240729659992,26.189561819999653,53458.11053784 2024-10-22,20:16:01.000,296,11021798,13965,0,1729628160,12963.308092760002,26.196610949999013,53458.07560224001 2024-10-22,20:16:02.000,296,11021808,13805,0,1729628161,12963.335037999997,26.104972260000068,53458.08957648 2024-10-22,20:16:03.000,296,11021977,13925,0,1729628162,12963.274411209997,26.112021389999427,53458.04066664 2024-10-22,20:16:04.000,296,11021834,13965,0,1729628163,12963.449555269988,25.971038789997692,53458.11053784 2024-10-22,20:16:05.000,296,11021965,13445,0,1729628164,12963.422610029993,26.112021389999427,53458.27822872 2024-10-22,20:16:06.000,296,11021759,14085,0,1729628165,12963.409137410003,25.978087920004327,53458.02669240001 2024-10-22,20:16:07.000,296,11021678,14125,0,1729628166,12963.348510620002,25.999235310002405,53458.082589360005 2024-10-22,20:16:08.000,296,11021571,13965,0,1729628167,12963.402401099993,25.91464575000282,53458.08957648 2024-10-22,20:16:09.000,296,11021754,14205,0,1729628168,12963.395664789998,25.935793140000897,53458.11752496 2024-10-22,20:16:10.000,296,11021634,14205,0,1729628169,12963.395664789998,25.886449229998107,53458.012718160004 2024-10-22,20:16:11.000,296,11021838,13925,0,1729628170,12963.516918369998,25.956940529998974,53458.20835752 2024-10-22,20:16:12.000,296,11022196,13885,0,1729628171,12963.395664789998,25.992186180003046,53458.012718160004 2024-10-22,20:16:13.000,296,11021982,14125,0,1729628172,12963.469764199988,25.92169488000218,53458.180409040004 2024-10-22,20:16:14.000,296,11021824,14245,0,1729628173,12963.456291579998,25.942842270000256,53458.11053784 2024-10-22,20:16:15.000,296,11021935,13965,0,1729628174,12963.644908259994,25.84415445000195,53458.201370400006 2024-10-22,20:16:16.000,296,11021917,13885,0,1729628175,12963.483236819993,25.87235096999939,53458.08957648 2024-10-22,20:16:17.000,296,11021850,13885,0,1729628176,12963.523654679993,25.837105320002593,53458.0965636 2024-10-22,20:16:18.000,296,11021970,14245,0,1729628177,12963.564072539994,25.935793140000897,53458.21534464 2024-10-22,20:16:19.000,296,11021838,13965,0,1729628178,12963.510182059988,25.86530184000003,53458.201370400006 2024-10-22,20:16:20.000,296,11021813,14165,0,1729628179,12963.591017779989,25.80185966999852,53458.13848632 2024-10-22,20:16:21.000,296,11021783,13805,0,1729628180,12963.745952909994,25.89349836000474,53458.06861512 2024-10-22,20:16:22.000,296,11021859,13805,0,1729628181,12963.604490399994,25.67497533000278,53458.3061772 2024-10-22,20:16:23.000,296,11021721,14085,0,1729628182,12963.624699329994,25.6890735900015,53458.18739616 2024-10-22,20:16:24.000,296,11021890,13965,0,1729628183,12963.638171949999,25.66792620000342,53458.17342192001 2024-10-22,20:16:25.000,296,11021940,14045,0,1729628184,12963.617963019999,25.541041860000405,53458.21534464 2024-10-22,20:16:26.000,296,11022212,14085,0,1729628185,12963.597754089998,25.611533160001272,53457.984769680006 2024-10-22,20:16:27.000,296,11021947,14005,0,1729628186,12963.685326119994,25.56923837999784,53458.033679520006 2024-10-22,20:16:28.000,296,11021890,14205,0,1729628187,12963.725743979994,25.533992730001046,53458.0965636 2024-10-22,20:16:29.000,296,11021822,14165,0,1729628188,12963.698798739999,25.414157520004665,53458.0965636 2024-10-22,20:16:30.000,296,11021832,13805,0,1729628189,12963.766161839994,25.477599689998897,53458.11752496 2024-10-22,20:16:31.000,296,11021615,13885,0,1729628190,12963.624699329994,25.378911870000593,53458.07560224001 2024-10-22,20:16:32.000,296,11021943,14005,0,1729628191,12963.570808849989,25.46350143000018,53458.1664348 2024-10-22,20:16:33.000,296,11021946,14005,0,1729628192,12963.638171949999,25.4423540400021,53457.95682120001 2024-10-22,20:16:34.000,296,11021735,14045,0,1729628193,12963.745952909994,25.343666220003797,53458.131499200004 2024-10-22,20:16:35.000,296,11021940,14165,0,1729628194,12963.665117189994,25.484648819998256,53458.05464088001 2024-10-22,20:16:36.000,296,11022016,13885,0,1729628195,12963.745952909994,25.378911870000593,53457.94284696 2024-10-22,20:16:37.000,296,11021901,13965,0,1729628196,12963.84026125,25.357764480002515,53458.21534464 2024-10-22,20:16:38.000,296,11021831,14445,0,1729628197,12963.826788629995,25.301371440000366,53458.05464088001 2024-10-22,20:16:39.000,296,11021749,13765,0,1729628198,12963.907624349995,25.252027530004852,53458.10355072001 2024-10-22,20:16:40.000,296,11021910,14245,0,1729628199,12964.05582316999,25.244978399998217,53458.06861512 2024-10-22,20:16:41.000,296,11021852,13885,0,1729628200,12964.06255948,25.20973275000142,53458.033679520006 2024-10-22,20:16:42.000,296,11021879,14165,0,1729628201,12964.03561423999,25.181536230003985,53457.97778256001 2024-10-22,20:16:43.000,296,11021754,14085,0,1729628202,12964.01540530999,25.118094060002477,53457.97778256001 2024-10-22,20:16:44.000,296,11021590,13765,0,1729628203,12964.05582316999,25.16038883999863,53458.22931888 2024-10-22,20:16:45.000,296,11022191,14245,0,1729628204,12964.136658889991,25.287273180001648,53458.07560224001 2024-10-22,20:16:46.000,296,11021662,14165,0,1729628205,12964.136658889991,25.26612579000357,53458.10355072001 2024-10-22,20:16:47.000,296,11021789,13925,0,1729628206,12964.08276841,25.16038883999863,53458.152460560006 2024-10-22,20:16:48.000,296,11021769,14045,0,1729628207,12964.04235055,25.04055363000225,53458.08957648 2024-10-22,20:16:49.000,296,11021810,14045,0,1729628208,12964.04235055,25.04760276000161,53458.00573104001 2024-10-22,20:16:50.000,296,11021723,14085,0,1729628209,12964.204021990001,25.075799279999046,53457.914898480005 2024-10-22,20:16:51.000,296,11021682,14245,0,1729628210,12964.00193269,24.99120971999946,53458.061628 2024-10-22,20:16:52.000,296,11021918,14005,0,1729628211,12964.069295789996,24.963013200002024,53457.81009168001 2024-10-22,20:16:53.000,296,11021835,13925,0,1729628212,12963.97498744999,24.82907972999965,53457.93585984001 2024-10-22,20:16:54.000,296,11021781,14085,0,1729628213,12963.97498744999,25.026455370003532,53457.9917568 2024-10-22,20:16:55.000,296,11021945,13885,0,1729628214,12963.927833279995,24.885472770001797,53457.9218856 2024-10-22,20:16:56.000,296,11021839,13925,0,1729628215,12963.96151483,25.132192320001195,53457.984769680006 2024-10-22,20:16:57.000,296,11021735,14005,0,1729628216,12963.88067911,25.061701020000328,53457.89393712 2024-10-22,20:16:58.000,296,11021786,14005,0,1729628217,12963.91436065999,25.0969466700044,53457.87996288 2024-10-22,20:16:59.000,296,11021796,14085,0,1729628218,12964.08276841,25.16038883999863,53457.87297576 2024-10-22,20:17:00.000,296,11021979,14165,0,1729628219,12964.01540530999,25.27317492000293,53457.80310456 2024-10-22,20:17:01.000,296,11021846,14405,0,1729628220,12964.03561423999,25.153339709999273,53457.8520144 2024-10-22,20:17:02.000,296,11021761,14045,0,1729628221,12964.136658889991,25.0969466700044,53457.76816896001 2024-10-22,20:17:03.000,296,11022014,14245,0,1729628222,12964.237703539991,25.181536230003985,53457.77515608 2024-10-22,20:17:04.000,296,11022109,14245,0,1729628223,12964.311802949996,25.202683620002063,53457.81009168001 2024-10-22,20:17:05.000,296,11021563,13805,0,1729628224,12964.291594019996,25.22383101000014,53457.80310456 2024-10-22,20:17:06.000,296,11021772,13725,0,1729628225,12964.305066640001,25.252027530004852,53457.80310456 2024-10-22,20:17:07.000,296,11021839,13965,0,1729628226,12964.406111290002,25.301371440000366,53457.914898480005 2024-10-22,20:17:08.000,296,11021732,14165,0,1729628227,12964.385902360002,25.294322310001007,53457.75419472 2024-10-22,20:17:09.000,296,11021880,14125,0,1729628228,12964.426320220002,25.139241450000554,53457.77515608 2024-10-22,20:17:10.000,296,11021930,13965,0,1729628229,12964.439792839992,25.188585360003344,53457.85900152001 2024-10-22,20:17:11.000,296,11021961,14165,0,1729628230,12964.332011879997,25.315469699999085,53457.97778256001 2024-10-22,20:17:12.000,296,11021928,13925,0,1729628231,12964.251176159996,25.20973275000142,53457.796117440004 2024-10-22,20:17:13.000,296,11021795,14165,0,1729628232,12964.204021990001,25.237929269998858,53457.796117440004 2024-10-22,20:17:14.000,296,11021833,13805,0,1729628233,12964.224230920001,25.28022405000229,53457.81009168001 2024-10-22,20:17:15.000,296,11022033,14125,0,1729628234,12964.05582316999,25.322518829998444,53457.8520144 2024-10-22,20:17:16.000,296,11021604,14005,0,1729628235,12964.07603209999,25.26612579000357,53457.87297576 2024-10-22,20:17:17.000,296,11022118,14125,0,1729628236,12964.04235055,25.428255780003383,53457.82406592 2024-10-22,20:17:18.000,296,11021820,14205,0,1729628237,12964.09624102999,25.50579621000361,53457.90791136001 2024-10-22,20:17:19.000,296,11021983,14205,0,1729628238,12963.97498744999,25.533992730001046,53457.865988640006 2024-10-22,20:17:20.000,296,11022024,13925,0,1729628239,12964.136658889991,25.703171850000217,53457.74022048001 2024-10-22,20:17:21.000,296,11021928,14245,0,1729628240,12964.11644995999,25.68202446000214,53457.73323336 2024-10-22,20:17:22.000,296,11021937,13925,0,1729628241,12964.230967229996,25.724319239998295,53457.72624624 2024-10-22,20:17:23.000,296,11021835,14165,0,1729628242,12964.156867819991,25.759564890002366,53457.82406592 2024-10-22,20:17:24.000,296,11021961,14085,0,1729628243,12964.1433952,26.04857921999792,53457.865988640006 2024-10-22,20:17:25.000,296,11021969,14005,0,1729628244,12964.10297734,26.0344809599992,53457.74022048001 2024-10-22,20:17:26.000,296,11021813,14005,0,1729628245,12964.00193269,26.14021791000414,53457.712272 2024-10-22,20:17:27.000,296,11021832,13965,0,1729628246,12964.008668999995,26.245954860001802,53457.83804016001 2024-10-22,20:17:28.000,296,11021880,14125,0,1729628247,12964.01540530999,26.30939703000331,53457.75419472 2024-10-22,20:17:29.000,296,11021878,14165,0,1729628248,12964.05582316999,26.344642680000106,53457.74022048001 2024-10-22,20:17:30.000,296,11021769,13805,0,1729628249,12963.948042209995,26.358740939998825,53457.56554248 2024-10-22,20:17:31.000,296,11021814,13925,0,1729628250,12963.968251139995,26.415133980000974,53457.83105304 2024-10-22,20:17:32.000,296,11021976,14205,0,1729628251,12963.9413059,26.30939703000331,53457.83105304 2024-10-22,20:17:33.000,296,11021846,13765,0,1729628252,12963.887415419995,26.48562528000184,53457.88695000001 2024-10-22,20:17:34.000,296,11021966,14245,0,1729628253,12963.867206489995,26.43628136999905,53457.72624624 2024-10-22,20:17:35.000,296,11021950,14245,0,1729628254,12963.698798739999,26.408084850001615,53457.76118184 2024-10-22,20:17:36.000,296,11021970,14205,0,1729628255,12963.71227135999,26.365790069998184,53457.67034928001 2024-10-22,20:17:37.000,296,11021781,14005,0,1729628256,12963.73248028999,26.415133980000974,53457.796117440004 2024-10-22,20:17:38.000,296,11021851,14045,0,1729628257,12963.77289814999,26.393986590002896,53457.579516720005 2024-10-22,20:17:39.000,296,11021784,14005,0,1729628258,12963.87394279999,26.570214840001427,53457.628426560004 2024-10-22,20:17:40.000,296,11021845,14125,0,1729628259,12963.88067911,26.577263970000786,53457.68432352 2024-10-22,20:17:41.000,296,11021778,14165,0,1729628260,12964.02214162,26.809885260001465,53457.6074652 2024-10-22,20:17:42.000,296,11021760,13925,0,1729628261,12964.170340439996,26.71824657000252,53457.65637504 2024-10-22,20:17:43.000,296,11021794,13925,0,1729628262,12964.237703539991,26.654804400001012,53457.58650384 2024-10-22,20:17:44.000,296,11022000,13765,0,1729628263,12964.345484500001,26.753492219999316,53457.67034928001 2024-10-22,20:17:45.000,296,11021879,14325,0,1729628264,12964.318539259992,26.91562220999913,53457.72624624 2024-10-22,20:17:46.000,296,11021962,14045,0,1729628265,12964.291594019996,26.94381873000384,53457.65637504 2024-10-22,20:17:47.000,296,11021860,13965,0,1729628266,12964.433056529997,26.795787000002747,53457.73323336 2024-10-22,20:17:48.000,296,11021653,14005,0,1729628267,12964.513892249997,26.880376560002333,53457.70528488 2024-10-22,20:17:49.000,296,11021765,14085,0,1729628268,12964.500419629992,26.809885260001465,53457.72624624 2024-10-22,20:17:50.000,296,11021768,14285,0,1729628269,12964.641882139993,26.66890265999973,53457.83804016001 2024-10-22,20:17:51.000,296,11021999,13845,0,1729628270,12964.574519039998,26.68300091999845,53457.74022048001 2024-10-22,20:17:52.000,296,11021817,13685,0,1729628271,12964.648618449988,26.866278300003614,53457.66336216 2024-10-22,20:17:53.000,296,11021777,14325,0,1729628272,12964.641882139993,26.859229170004255,53457.74022048001 2024-10-22,20:17:54.000,296,11021787,14125,0,1729628273,12964.547573800002,26.816934390000824,53457.649387920006 2024-10-22,20:17:55.000,296,11021720,13925,0,1729628274,12964.601464279993,26.922671339998487,53457.7821432 2024-10-22,20:17:56.000,296,11021592,14165,0,1729628275,12964.540837489993,26.91562220999913,53457.88695000001 2024-10-22,20:17:57.000,296,11021789,14005,0,1729628276,12964.527364870002,27.007260899998073,53457.72624624 2024-10-22,20:17:58.000,296,11021762,14245,0,1729628277,12964.513892249997,27.0848013299983,53457.677336400004 2024-10-22,20:17:59.000,296,11021827,14165,0,1729628278,12964.473474389997,27.049555680001504,53457.85900152001 2024-10-22,20:18:00.000,296,11021803,14165,0,1729628279,12964.460001769992,26.89447482000105,53457.698297760006 2024-10-22,20:18:01.000,296,11021909,14005,0,1729628280,12964.392638669997,26.90152395000041,53457.83804016001 2024-10-22,20:18:02.000,296,11021885,13925,0,1729628281,12964.419583909992,27.112997850003012,53457.68432352 2024-10-22,20:18:03.000,296,11021917,14085,0,1729628282,12964.412847599997,27.056604810000863,53457.81009168001 2024-10-22,20:18:04.000,296,11021984,13765,0,1729628283,12964.480210699992,27.07775219999894,53457.80310456 2024-10-22,20:18:05.000,296,11021843,14085,0,1729628284,12964.385902360002,27.112997850003012,53457.57252960001 2024-10-22,20:18:06.000,296,11021804,13805,0,1729628285,12964.385902360002,26.922671339998487,53457.677336400004 2024-10-22,20:18:07.000,296,11021691,14005,0,1729628286,12964.513892249997,27.18348915000388,53457.71925912001 2024-10-22,20:18:08.000,296,11021691,14005,0,1729628287,12964.500419629992,27.14119437000045,53457.65637504 2024-10-22,20:18:09.000,296,11021822,14245,0,1729628288,12964.493683319997,27.112997850003012,53457.80310456 2024-10-22,20:18:10.000,296,11022052,13965,0,1729628289,12964.500419629992,27.373815660001128,53457.76118184 2024-10-22,20:18:11.000,296,11022061,14085,0,1729628290,12964.460001769992,27.13414524000109,53457.83105304 2024-10-22,20:18:12.000,296,11021713,14245,0,1729628291,12964.352220809997,27.17644002000452,53457.66336216 2024-10-22,20:18:13.000,296,11021849,14165,0,1729628292,12964.513892249997,27.239882189998752,53457.817078800006 2024-10-22,20:18:14.000,296,11021888,14005,0,1729628293,12964.433056529997,27.30332436000026,53457.747207600005 2024-10-22,20:18:15.000,296,11021644,13885,0,1729628294,12964.567782730002,27.18348915000388,53457.55855536 2024-10-22,20:18:16.000,296,11021861,14245,0,1729628295,12964.554310109997,27.204636540001957,53457.677336400004 2024-10-22,20:18:17.000,296,11021729,14045,0,1729628296,12964.668827379988,27.169390889997885,53457.83105304 2024-10-22,20:18:18.000,296,11021756,14125,0,1729628297,12964.567782730002,27.268078710003465,53457.747207600005 2024-10-22,20:18:19.000,296,11021850,13965,0,1729628298,12964.689036309988,27.204636540001957,53457.76118184 2024-10-22,20:18:20.000,296,11021916,13645,0,1729628299,12964.783344649994,27.162341759998526,53457.83105304 2024-10-22,20:18:21.000,296,11021916,14045,0,1729628300,12964.823762509994,27.41611044000456,53457.87297576 2024-10-22,20:18:22.000,296,11021861,14085,0,1729628301,12964.628409520003,27.232833059999393,53457.698297760006 2024-10-22,20:18:23.000,296,11021839,13925,0,1729628302,12964.682299999993,27.204636540001957,53457.649387920006 2024-10-22,20:18:24.000,296,11022249,14125,0,1729628303,12964.648618449988,27.24693131999811,53457.70528488 2024-10-22,20:18:25.000,296,11021797,14085,0,1729628304,12964.715981549998,27.24693131999811,53457.70528488 2024-10-22,20:18:26.000,296,11022021,13965,0,1729628305,12964.648618449988,27.204636540001957,53457.76118184 2024-10-22,20:18:27.000,296,11021908,13965,0,1729628306,12964.662091069993,27.402012179998565,53457.817078800006 2024-10-22,20:18:28.000,296,11021913,14165,0,1729628307,12964.635145829998,27.232833059999393,53457.83804016001 2024-10-22,20:18:29.000,296,11022189,14125,0,1729628308,12964.608200590003,27.35971740000241,53457.55156824001 2024-10-22,20:18:30.000,296,11021784,14085,0,1729628309,12964.628409520003,27.24693131999811,53457.80310456 2024-10-22,20:18:31.000,296,11021774,14245,0,1729628310,12964.406111290002,27.331520879997697,53457.71925912001 2024-10-22,20:18:32.000,296,11021836,14005,0,1729628311,12964.412847599997,27.338570010004332,53457.76118184 2024-10-22,20:18:33.000,296,11021775,13805,0,1729628312,12964.372429739997,27.394963049999205,53457.61445232 2024-10-22,20:18:34.000,296,11021940,14165,0,1729628313,12964.271385089996,27.232833059999393,53457.73323336 2024-10-22,20:18:35.000,296,11021830,13925,0,1729628314,12964.278121399992,27.423159570003918,53457.65637504 2024-10-22,20:18:36.000,296,11021910,14085,0,1729628315,12964.311802949996,27.451356090001354,53457.71925912001 2024-10-22,20:18:37.000,296,11021875,14045,0,1729628316,12964.156867819991,27.423159570003918,53457.76816896001 2024-10-22,20:18:38.000,296,11021858,14005,0,1729628317,12964.008668999995,27.373815660001128,53457.796117440004 2024-10-22,20:18:39.000,296,11021809,14125,0,1729628318,12964.01540530999,27.634633469999244,53457.65637504 2024-10-22,20:18:40.000,296,11021788,13965,0,1729628319,12964.008668999995,27.47955260999879,53457.72624624 2024-10-22,20:18:41.000,296,11021987,14205,0,1729628320,12964.00193269,27.507749130003504,53457.83804016001 2024-10-22,20:18:42.000,296,11021563,14365,0,1729628321,12963.91436065999,27.57824043000437,53457.80310456 2024-10-22,20:18:43.000,296,11021711,14085,0,1729628322,12964.05582316999,27.521847390002222,53457.54458112 2024-10-22,20:18:44.000,296,11021540,14245,0,1729628323,12964.204021990001,27.683977380002034,53457.58650384 2024-10-22,20:18:45.000,296,11021948,13885,0,1729628324,12964.204021990001,27.747419550003542,53457.677336400004 2024-10-22,20:18:46.000,296,11022055,14045,0,1729628325,12964.412847599997,27.691026510001393,53457.509645520004 2024-10-22,20:18:47.000,296,11021587,14045,0,1729628326,12964.419583909992,27.71217389999947,53457.65637504 2024-10-22,20:18:48.000,296,11021985,14165,0,1729628327,12964.412847599997,27.888402149998,53457.68432352 2024-10-22,20:18:49.000,296,11021841,14325,0,1729628328,12964.473474389997,27.76856694000162,53457.62143944001 2024-10-22,20:18:50.000,296,11021897,14005,0,1729628329,12964.379166049992,27.747419550003542,53457.628426560004 2024-10-22,20:18:51.000,296,11021751,14205,0,1729628330,12964.318539259992,27.853156500001205,53457.44676144 2024-10-22,20:18:52.000,296,11022013,14245,0,1729628331,12964.379166049992,27.895451280004636,53457.57252960001 2024-10-22,20:18:53.000,296,11022044,14045,0,1729628332,12964.433056529997,27.923647800002072,53457.57252960001 2024-10-22,20:18:54.000,296,11021826,13925,0,1729628333,12964.358957119992,27.98708997000358,53457.712272 2024-10-22,20:18:55.000,296,11021902,14285,0,1729628334,12964.345484500001,28.156269090002752,53457.62143944001 2024-10-22,20:18:56.000,296,11021813,14045,0,1729628335,12964.358957119992,28.198563869998907,53457.628426560004 2024-10-22,20:18:57.000,296,11021761,14045,0,1729628336,12964.251176159996,28.247907780001697,53457.61445232 2024-10-22,20:18:58.000,296,11021841,13925,0,1729628337,12964.365693430002,28.078728660002525,53457.628426560004 2024-10-22,20:18:59.000,296,11021814,14605,0,1729628338,12964.318539259992,28.254956910001056,53457.64240080001 2024-10-22,20:19:00.000,296,11021914,14085,0,1729628339,12964.345484500001,28.36069385999872,53457.65637504 2024-10-22,20:19:01.000,296,11021831,14085,0,1729628340,12964.345484500001,28.36069385999872,53457.57252960001 2024-10-22,20:19:02.000,296,11021901,13965,0,1729628341,12964.311802949996,28.480529070002376,53457.67034928001 2024-10-22,20:19:03.000,296,11021975,14125,0,1729628342,12964.460001769992,28.487578200001735,53457.67034928001 2024-10-22,20:19:04.000,296,11021716,13885,0,1729628343,12964.500419629992,28.56511863000196,53457.61445232 2024-10-22,20:19:05.000,296,11022103,14045,0,1729628344,12964.513892249997,28.699052100004337,53457.55156824001 2024-10-22,20:19:06.000,296,11021592,14005,0,1729628345,12964.702508929993,28.642659060002188,53457.60047808001 2024-10-22,20:19:07.000,296,11021935,13925,0,1729628346,12964.702508929993,28.734297750001133,53457.62143944001 2024-10-22,20:19:08.000,296,11021782,14045,0,1729628347,12964.877652989999,28.790690790003282,53457.530606880006 2024-10-22,20:19:09.000,296,11021772,13885,0,1729628348,12964.837235129999,28.713150360003056,53457.50265840001 2024-10-22,20:19:10.000,296,11021855,14005,0,1729628349,12964.850707749989,28.847083829998155,53457.61445232 2024-10-22,20:19:11.000,296,11021918,14245,0,1729628350,12964.884389299994,28.85413296000479,53457.63541368 2024-10-22,20:19:12.000,296,11021862,14125,0,1729628351,12964.857444059999,28.840034699998796,53457.69131064001 2024-10-22,20:19:13.000,296,11021860,14005,0,1729628352,12964.850707749989,28.903476870000304,53457.57252960001 2024-10-22,20:19:14.000,296,11021898,14245,0,1729628353,12964.985433949994,28.840034699998796,53457.530606880006 2024-10-22,20:19:15.000,296,11021770,13925,0,1729628354,12964.93154346999,28.93167338999774,53457.60047808001 2024-10-22,20:19:16.000,296,11021699,14205,0,1729628355,12964.99890657,28.92462425999838,53457.70528488 2024-10-22,20:19:17.000,296,11021802,14285,0,1729628356,12965.268358969995,28.952820780003094,53457.649387920006 2024-10-22,20:19:18.000,296,11022121,14285,0,1729628357,12965.167314319995,28.966919040001812,53457.77515608 2024-10-22,20:19:19.000,296,11021926,13885,0,1729628358,12965.15384169999,28.945771650003735,53457.649387920006 2024-10-22,20:19:20.000,296,11021581,14165,0,1729628359,12965.31551313999,29.04445947000204,53457.78913032001 2024-10-22,20:19:21.000,296,11022049,14205,0,1729628360,12965.227941109995,29.150196419999702,53457.649387920006 2024-10-22,20:19:22.000,296,11021693,14005,0,1729628361,12965.38287624,29.107901640003547,53457.677336400004 2024-10-22,20:19:23.000,296,11021890,13725,0,1729628362,12965.470448269996,29.22773684999993,53457.68432352 2024-10-22,20:19:24.000,296,11021797,14005,0,1729628363,12965.490657199996,29.121999900002265,53457.698297760006 2024-10-22,20:19:25.000,296,11021914,14085,0,1729628364,12965.531075059997,29.114950770002906,53457.64240080001 2024-10-22,20:19:26.000,296,11021902,14045,0,1729628365,12965.611910779997,29.03741034000268,53457.817078800006 2024-10-22,20:19:27.000,296,11021862,14085,0,1729628366,12965.760109599993,29.02331208000396,53457.6074652 2024-10-22,20:19:28.000,296,11021894,14125,0,1729628367,12965.800527459993,29.04445947000204,53457.80310456 2024-10-22,20:19:29.000,296,11021945,13925,0,1729628368,12965.814000079998,28.741346880000492,53458.01970528 2024-10-22,20:19:30.000,296,11021922,13845,0,1729628369,12965.901572109993,28.896427740000945,53458.04066664 2024-10-22,20:19:31.000,296,11021861,13885,0,1729628370,12966.016089379998,28.832985569999437,53457.87297576 2024-10-22,20:19:32.000,296,11021897,14085,0,1729628371,12966.029561999989,28.875280350002868,53458.012718160004 2024-10-22,20:19:33.000,296,11021836,13885,0,1729628372,12966.090188789989,28.713150360003056,53457.90791136001 2024-10-22,20:19:34.000,296,11021760,13925,0,1729628373,12966.11039771999,28.81183818000136,53457.99874392 2024-10-22,20:19:35.000,296,11021989,14165,0,1729628374,12966.17776082,28.713150360003056,53458.11752496 2024-10-22,20:19:36.000,296,11021620,13965,0,1729628375,12966.21144236999,28.840034699998796,53458.033679520006 2024-10-22,20:19:37.000,296,11021919,14165,0,1729628376,12966.25859654,28.882329480002227,53458.10355072001 2024-10-22,20:19:38.000,296,11021917,14245,0,1729628377,12966.103661409994,28.847083829998155,53458.082589360005 2024-10-22,20:19:39.000,296,11021883,14245,0,1729628378,12966.204706059994,29.009213819997967,53458.11752496 2024-10-22,20:19:40.000,296,11022107,14165,0,1729628379,12966.117134029999,28.952820780003094,53458.04765376 2024-10-22,20:19:41.000,296,11021965,14205,0,1729628380,12966.15081557999,29.03036121000332,53458.12451208001 2024-10-22,20:19:42.000,296,11022064,13925,0,1729628381,12966.25859654,28.966919040001812,53458.15944768 2024-10-22,20:19:43.000,296,11021852,13885,0,1729628382,12966.164288199994,28.910525999999663,53458.299190080004 2024-10-22,20:19:44.000,296,11021867,13885,0,1729628383,12966.23838761,28.847083829998155,53458.25726736 2024-10-22,20:19:45.000,296,11021801,14085,0,1729628384,12966.17776082,28.903476870000304,53458.250280240005 2024-10-22,20:19:46.000,296,11021873,13925,0,1729628385,12966.19123343999,28.85413296000479,53458.180409040004 2024-10-22,20:19:47.000,296,11021810,13645,0,1729628386,12966.325959639995,28.790690790003282,53458.32713856 2024-10-22,20:19:48.000,296,11021964,14045,0,1729628387,12966.37311380999,28.713150360003056,53458.24329312001 2024-10-22,20:19:49.000,296,11021894,14005,0,1729628388,12966.43374059999,28.832985569999437,53458.250280240005 2024-10-22,20:19:50.000,296,11021891,14125,0,1729628389,12966.427004289995,28.670855579999625,53458.26425448 2024-10-22,20:19:51.000,296,11021880,13925,0,1729628390,12966.54152156,28.81183818000136,53458.34111280001 2024-10-22,20:19:52.000,296,11021863,13965,0,1729628391,12966.649302519996,28.776592530004564,53458.27124160001 2024-10-22,20:19:53.000,296,11021815,14405,0,1729628392,12966.662775140001,28.896427740000945,53458.45290672 2024-10-22,20:19:54.000,296,11021838,14045,0,1729628393,12966.777292409992,28.790690790003282,53458.39002264001 2024-10-22,20:19:55.000,296,11022006,13965,0,1729628394,12966.703193000001,28.896427740000945,53458.35508704 2024-10-22,20:19:56.000,296,11021890,14125,0,1729628395,12966.810973959997,28.896427740000945,53458.50880368001 2024-10-22,20:19:57.000,296,11021946,13925,0,1729628396,12966.750347169997,29.04445947000204,53458.57168776 2024-10-22,20:19:58.000,296,11021513,14165,0,1729628397,12966.730138239996,28.93167338999774,53458.45989384001 2024-10-22,20:19:59.000,296,11022005,14325,0,1729628398,12966.723401930001,29.016262950004602,53458.320151440006 2024-10-22,20:20:00.000,296,11021932,14045,0,1729628399,12966.730138239996,28.92462425999838,53458.45290672 2024-10-22,20:20:01.000,296,11021870,13965,0,1729628400,12966.635829899991,28.85413296000479,53458.61361048 2024-10-22,20:20:02.000,296,11021649,14245,0,1729628401,12966.730138239996,28.938722520004376,53458.60662336001 2024-10-22,20:20:03.000,296,11021839,13805,0,1729628402,12966.763819790001,28.917575129999022,53458.59264912 2024-10-22,20:20:04.000,296,11021971,13925,0,1729628403,12966.804237650002,28.790690790003282,53458.40399688 2024-10-22,20:20:05.000,296,11021960,13805,0,1729628404,12966.810973959997,28.889378610001586,53458.62758472001 2024-10-22,20:20:06.000,296,11021763,13805,0,1729628405,12966.871600749997,28.74839600999985,53458.50181656 2024-10-22,20:20:07.000,296,11021886,13925,0,1729628406,12966.790765029997,28.790690790003282,53458.683481680004 2024-10-22,20:20:08.000,296,11021876,14005,0,1729628407,12966.777292409992,28.79773992000264,53458.64854608001 2024-10-22,20:20:09.000,296,11021846,13925,0,1729628408,12966.824446580002,28.741346880000492,53458.6205976 2024-10-22,20:20:10.000,296,11021862,13925,0,1729628409,12966.750347169997,28.76249426999857,53458.78130136 2024-10-22,20:20:11.000,296,11021970,14045,0,1729628410,12966.750347169997,28.776592530004564,53458.634571840004 2024-10-22,20:20:12.000,296,11021996,14205,0,1729628411,12966.743610860001,28.938722520004376,53458.78828848 2024-10-22,20:20:13.000,296,11021715,14045,0,1729628412,12966.831182889997,28.81183818000136,53458.61361048 2024-10-22,20:20:14.000,296,11021933,14085,0,1729628413,12966.932227539997,28.832985569999437,53458.823224080006 2024-10-22,20:20:15.000,296,11021623,13925,0,1729628414,12967.080426359993,29.03036121000332,53458.78828848 2024-10-22,20:20:16.000,296,11022000,14125,0,1729628415,12967.201679939993,29.016262950004602,53458.74636576001 2024-10-22,20:20:17.000,296,11021800,14325,0,1729628416,12967.282515659994,28.92462425999838,53458.66950744 2024-10-22,20:20:18.000,296,11021830,14085,0,1729628417,12967.383560309994,28.875280350002868,53458.80924984 2024-10-22,20:20:19.000,296,11021859,13885,0,1729628418,12967.309460899989,28.917575129999022,53458.753352880005 2024-10-22,20:20:20.000,296,11021825,13925,0,1729628419,12967.423978169994,29.03036121000332,53458.78828848 2024-10-22,20:20:21.000,296,11021671,14125,0,1729628420,12967.444187099994,29.002164689998608,53458.823224080006 2024-10-22,20:20:22.000,296,11021734,13845,0,1729628421,12967.34987875999,28.97396817000117,53458.97694072 2024-10-22,20:20:23.000,296,11021880,13965,0,1729628422,12967.525022819995,28.952820780003094,53458.96296648001 2024-10-22,20:20:24.000,296,11021760,14005,0,1729628423,12967.376823999999,28.952820780003094,53458.95597936 2024-10-22,20:20:25.000,296,11021855,13965,0,1729628424,12967.53175912999,28.98101730000053,53458.97694072 2024-10-22,20:20:26.000,296,11021908,13925,0,1729628425,12967.55196805999,29.051508600001398,53459.08174752001 2024-10-22,20:20:27.000,296,11021795,14125,0,1729628426,12967.585649609995,29.079705119998835,53459.11668312 2024-10-22,20:20:28.000,296,11021828,14205,0,1729628427,12967.41724186,29.150196419999702,53458.86514680001 2024-10-22,20:20:29.000,296,11021890,13725,0,1729628428,12967.55196805999,29.340522930004227,53459.11668312 2024-10-22,20:20:30.000,296,11021932,13925,0,1729628429,12967.464396029995,29.44625988000189,53459.19354144 2024-10-22,20:20:31.000,296,11021984,14245,0,1729628430,12967.67995795,29.3969159699991,53459.19354144 2024-10-22,20:20:32.000,296,11021700,14325,0,1729628431,12967.55870437,29.43921075000253,53459.11668312 2024-10-22,20:20:33.000,296,11021770,14205,0,1729628432,12967.67322163999,29.55904595999891,53459.04681192 2024-10-22,20:20:34.000,296,11021885,14125,0,1729628433,12967.72037581,29.819863770004304,53459.13065736001 2024-10-22,20:20:35.000,296,11021903,14245,0,1729628434,12967.774266289991,29.84806029000174,53459.26341264 2024-10-22,20:20:36.000,296,11021863,13885,0,1729628435,12967.828156769996,29.86215855000046,53459.19354144 2024-10-22,20:20:37.000,296,11021840,14165,0,1729628436,12967.949410349996,29.946748110000044,53459.40315504 2024-10-22,20:20:38.000,296,11022019,13885,0,1729628437,12968.036982379992,30.003141150002193,53459.51494896001 2024-10-22,20:20:39.000,296,11021667,14085,0,1729628438,12968.003300830002,29.91150246000325,53459.40315504 2024-10-22,20:20:40.000,296,11021927,13885,0,1729628439,12968.104345480002,29.784618120000232,53459.55687168 2024-10-22,20:20:41.000,296,11021813,14245,0,1729628440,12968.245807990003,29.756421600002795,53459.34027096 2024-10-22,20:20:42.000,296,11021859,14045,0,1729628441,12968.191917509997,29.833962030003022,53459.62674288 2024-10-22,20:20:43.000,296,11021944,13885,0,1729628442,12968.252544299998,29.84101116000238,53459.58482016001 2024-10-22,20:20:44.000,296,11021800,13845,0,1729628443,12968.198653819993,29.876256809999177,53459.41014216 2024-10-22,20:20:45.000,296,11021909,14205,0,1729628444,12968.373797879998,29.833962030003022,53459.51494896001 2024-10-22,20:20:46.000,296,11021981,14245,0,1729628445,12968.232335369998,29.79166724999959,53459.54988456 2024-10-22,20:20:47.000,296,11022027,13925,0,1729628446,12968.333380019998,29.728225079998083,53459.48700048001 2024-10-22,20:20:48.000,296,11021793,13965,0,1729628447,12968.185181200002,29.67888117000257,53459.63373000001 2024-10-22,20:20:49.000,296,11022048,14005,0,1729628448,12968.239071679993,29.650684649997856,53459.70360120001 2024-10-22,20:20:50.000,296,11022092,14325,0,1729628449,12968.279489539993,29.573144220004906,53459.56385880001 2024-10-22,20:20:51.000,296,11021983,14125,0,1729628450,12968.299698469993,29.62953725999978,53459.69661408 2024-10-22,20:20:52.000,296,11022072,13885,0,1729628451,12968.454633599998,29.636586389999138,53459.7734724 2024-10-22,20:20:53.000,296,11021894,14085,0,1729628452,12968.515260389999,29.721175949998724,53459.759498160005 2024-10-22,20:20:54.000,296,11021968,14085,0,1729628453,12968.63651397,29.763470730002155,53459.689626960004 2024-10-22,20:20:55.000,296,11021907,13965,0,1729628454,12968.63651397,29.6083898700017,53459.76648528 2024-10-22,20:20:56.000,296,11021817,13925,0,1729628455,12968.744294929995,29.749372470003436,53459.85033072001 2024-10-22,20:20:57.000,296,11021875,13885,0,1729628456,12968.71734969,29.700028560000646,53459.89924056001 2024-10-22,20:20:58.000,296,11021923,14325,0,1729628457,12968.744294929995,29.84806029000174,53459.997060240006 2024-10-22,20:20:59.000,296,11021909,13765,0,1729628458,12968.724085999995,29.833962030003022,53459.90622768 2024-10-22,20:21:00.000,296,11022018,13885,0,1729628459,12968.83860327,29.685930300001928,53459.89225344 2024-10-22,20:21:01.000,296,11021771,14245,0,1729628460,12968.95985685,29.80576550999831,53459.89225344 2024-10-22,20:21:02.000,296,11021868,14085,0,1729628461,12969.161946150001,29.784618120000232,53460.08090568 2024-10-22,20:21:03.000,296,11021838,14085,0,1729628462,12969.067637809996,29.573144220004906,53460.20667384001 2024-10-22,20:21:04.000,296,11021845,14165,0,1729628463,12969.269727109997,29.707077690000006,53460.22064808 2024-10-22,20:21:05.000,296,11021738,13965,0,1729628464,12969.249518179997,29.580193350004265,53460.22064808 2024-10-22,20:21:06.000,296,11021818,14125,0,1729628465,12969.384244380002,29.62248813000042,53460.05994432 2024-10-22,20:21:07.000,296,11021796,14165,0,1729628466,12969.451607479998,29.67888117000257,53460.26955792 2024-10-22,20:21:08.000,296,11021587,14045,0,1729628467,12969.364035450002,29.62248813000042,53460.360390480004 2024-10-22,20:21:09.000,296,11021963,14085,0,1729628468,12969.404453310002,29.530849440001475,53460.47218440001 2024-10-22,20:21:10.000,296,11021932,14565,0,1729628469,12969.451607479998,29.61543900000106,53460.381351840006 2024-10-22,20:21:11.000,296,11021925,14285,0,1729628470,12969.357299139992,29.6083898700017,53460.35340336001 2024-10-22,20:21:12.000,296,11021858,14045,0,1729628471,12969.438134859993,29.516751180002757,53460.45122304001 2024-10-22,20:21:13.000,296,11022009,13885,0,1729628472,12969.505497959988,29.411014229997818,53460.500132880006 2024-10-22,20:21:14.000,296,11021650,14165,0,1729628473,12969.687378329989,29.375768580001022,53460.55602984 2024-10-22,20:21:15.000,296,11021809,14005,0,1729628474,12969.606542609989,29.425112490003812,53460.53506848 2024-10-22,20:21:16.000,296,11021975,14165,0,1729628475,12969.822104529994,29.38986683999974,53460.667823760006 2024-10-22,20:21:17.000,296,11021913,14045,0,1729628476,12969.82884083999,29.284129890002077,53460.65384952 2024-10-22,20:21:18.000,296,11021764,14085,0,1729628477,12969.88946762999,29.22068772000057,53460.66083664001 2024-10-22,20:21:19.000,296,11021879,14245,0,1729628478,12969.88946762999,29.065606860000116,53460.60493968 2024-10-22,20:21:20.000,296,11021837,14045,0,1729628479,12969.92988548999,29.009213819997967,53460.716733600006 2024-10-22,20:21:21.000,296,11021770,14125,0,1729628480,12969.774950359999,29.086754249998194,53460.884424480006 2024-10-22,20:21:22.000,296,11021895,14245,0,1729628481,12969.99051227999,29.03036121000332,53460.835514640006 2024-10-22,20:21:23.000,296,11021564,13925,0,1729628482,12970.01072120999,29.002164689998608,53460.80057904 2024-10-22,20:21:24.000,296,11021808,13765,0,1729628483,12970.09155692999,28.903476870000304,53460.77961768 2024-10-22,20:21:25.000,296,11021904,14165,0,1729628484,12970.266700989996,28.882329480002227,53460.84948888 2024-10-22,20:21:26.000,296,11021758,14085,0,1729628485,12970.313855159991,28.699052100004337,53460.77263056 2024-10-22,20:21:27.000,296,11022193,14325,0,1729628486,12970.576571249992,28.713150360003056,53460.92634720001 2024-10-22,20:21:28.000,296,11021846,14485,0,1729628487,12970.643934350002,28.713150360003056,53460.84948888 2024-10-22,20:21:29.000,296,11021875,14165,0,1729628488,12970.711297449998,28.76954339999793,53460.95429568001 2024-10-22,20:21:30.000,296,11021816,13565,0,1729628489,12970.846023649989,28.649708190001547,53461.05910248 2024-10-22,20:21:31.000,296,11021823,14045,0,1729628490,12970.825814719989,28.670855579999625,53461.1359608 2024-10-22,20:21:32.000,296,11022045,14085,0,1729628491,12970.805605789988,28.76954339999793,53461.205832 2024-10-22,20:21:33.000,296,11021743,13965,0,1729628492,12970.711297449998,28.75544513999921,53461.19185776001 2024-10-22,20:21:34.000,296,11021784,14045,0,1729628493,12970.664143280002,28.649708190001547,53461.12897368 2024-10-22,20:21:35.000,296,11021823,14125,0,1729628494,12970.630461729997,28.677904709998984,53461.170896400006 2024-10-22,20:21:36.000,296,11021975,14045,0,1729628495,12970.536153389992,28.847083829998155,53461.28967744001 2024-10-22,20:21:37.000,296,11021792,13925,0,1729628496,12970.596780179992,28.692002969997702,53461.28269032 2024-10-22,20:21:38.000,296,11021898,13885,0,1729628497,12970.549626009997,28.706101230003696,53461.366535760004 2024-10-22,20:21:39.000,296,11021852,14165,0,1729628498,12970.596780179992,28.776592530004564,53461.42941984001 2024-10-22,20:21:40.000,296,11021984,14005,0,1729628499,12970.637198039993,28.85413296000479,53461.17788352 2024-10-22,20:21:41.000,296,11021906,14125,0,1729628500,12970.657406969993,28.889378610001586,53461.35954864001 2024-10-22,20:21:42.000,296,11021891,14045,0,1729628501,12970.718033759993,28.76954339999793,53461.19185776001 2024-10-22,20:21:43.000,296,11021819,14045,0,1729628502,12970.879705199994,28.720199490002415,53461.35954864001 2024-10-22,20:21:44.000,296,11021611,14245,0,1729628503,12971.08853080999,28.741346880000492,53461.42243272 2024-10-22,20:21:45.000,296,11022169,14005,0,1729628504,12971.10873973999,28.727248620001774,53461.4154456 2024-10-22,20:21:46.000,296,11022114,14125,0,1729628505,12971.2165207,28.706101230003696,53461.45736832001 2024-10-22,20:21:47.000,296,11021844,14085,0,1729628506,12971.23672963,28.713150360003056,53461.40147136 2024-10-22,20:21:48.000,296,11021751,14245,0,1729628507,12971.31756535,28.63560993000283,53461.49929104001 2024-10-22,20:21:49.000,296,11021847,14165,0,1729628508,12971.25693856,28.63560993000283,53461.604097840005 2024-10-22,20:21:50.000,296,11021928,14045,0,1729628509,12971.405137379996,28.74839600999985,53461.506278160006 2024-10-22,20:21:51.000,296,11021918,14005,0,1729628510,12971.43881893,28.81888731000072,53461.5202524 2024-10-22,20:21:52.000,296,11021799,13805,0,1729628511,12971.560072510001,28.734297750001133,53461.555188000006 2024-10-22,20:21:53.000,296,11021844,13885,0,1729628512,12971.492709409991,28.875280350002868,53461.64602056001 2024-10-22,20:21:54.000,296,11021910,14045,0,1729628513,12971.506182029996,28.783641660003923,53461.62505920001 2024-10-22,20:21:55.000,296,11021993,14045,0,1729628514,12971.425346309996,28.86823122000351,53461.61807208 2024-10-22,20:21:56.000,296,11021870,14085,0,1729628515,12971.539863580001,28.86823122000351,53461.61807208 2024-10-22,20:21:57.000,296,11021812,13885,0,1729628516,12971.405137379996,28.832985569999437,53461.729866 2024-10-22,20:21:58.000,296,11021828,14045,0,1729628517,12971.43881893,28.86118209000415,53461.66698192001 2024-10-22,20:21:59.000,296,11021861,14165,0,1729628518,12971.25020224999,28.825936440000078,53461.57614936001 2024-10-22,20:22:00.000,296,11021899,14285,0,1729628519,12971.283883799995,28.98101730000053,53461.729866 2024-10-22,20:22:01.000,296,11022071,14085,0,1729628520,12971.29735642,28.966919040001812,53461.70890464 2024-10-22,20:22:02.000,296,11022162,14085,0,1729628521,12971.27714749,28.99511555999925,53461.701917520004 2024-10-22,20:22:03.000,296,11021790,14285,0,1729628522,12971.19631177,28.98806642999989,53461.76480160001 2024-10-22,20:22:04.000,296,11021829,14245,0,1729628523,12971.263674869995,29.065606860000116,53461.70890464 2024-10-22,20:22:05.000,296,11021869,14125,0,1729628524,12971.2165207,29.121999900002265,53461.771788720005 2024-10-22,20:22:06.000,296,11021859,13885,0,1729628525,12971.18957545999,29.143147290000343,53461.76480160001 2024-10-22,20:22:07.000,296,11021945,13765,0,1729628526,12971.20978438999,29.114950770002906,53461.70890464 2024-10-22,20:22:08.000,296,11021921,14245,0,1729628527,12971.27714749,29.38986683999974,53461.70890464 2024-10-22,20:22:09.000,296,11021819,13845,0,1729628528,12971.263674869995,29.27708076000272,53461.66698192001 2024-10-22,20:22:10.000,296,11021932,14245,0,1729628529,12971.344510589995,29.38281771000038,53461.722878880006 2024-10-22,20:22:11.000,296,11021917,14125,0,1729628530,12971.31082903999,29.587242480003624,53461.81371144001 2024-10-22,20:22:12.000,296,11021923,13885,0,1729628531,12971.37819214,29.544947700000193,53461.771788720005 2024-10-22,20:22:13.000,296,11021807,14005,0,1729628532,12971.37819214,29.700028560000646,53461.604097840005 2024-10-22,20:22:14.000,296,11021807,14205,0,1729628533,12971.41187368999,29.61543900000106,53461.71589176001 2024-10-22,20:22:15.000,296,11021870,14165,0,1729628534,12971.506182029996,29.8551094200011,53461.82768568 2024-10-22,20:22:16.000,296,11022169,14125,0,1729628535,12971.553336199991,29.826912900003663,53461.73685312 2024-10-22,20:22:17.000,296,11021709,14245,0,1729628536,12971.47923679,29.869207679999818,53461.98140232001 2024-10-22,20:22:18.000,296,11022084,13925,0,1729628537,12971.43881893,29.81281463999767,53461.91153112001 2024-10-22,20:22:19.000,296,11021886,13885,0,1729628538,12971.465764169996,29.81281463999767,53461.91851824 2024-10-22,20:22:20.000,296,11021980,14085,0,1729628539,12971.539863580001,29.918551590002608,53461.94646672 2024-10-22,20:22:21.000,296,11021626,14285,0,1729628540,12971.452291549991,29.84101116000238,53462.10018336001 2024-10-22,20:22:22.000,296,11021778,13885,0,1729628541,12971.553336199991,29.79166724999959,53461.841659920006 2024-10-22,20:22:23.000,296,11021834,13885,0,1729628542,12971.35798321,29.819863770004304,53461.93249248001 2024-10-22,20:22:24.000,296,11021846,14165,0,1729628543,12971.41861,29.685930300001928,53462.02332504 2024-10-22,20:22:25.000,296,11021749,14165,0,1729628544,12971.344510589995,29.65773378000449,53461.98140232001 2024-10-22,20:22:26.000,296,11021989,14045,0,1729628545,12971.37819214,29.749372470003436,53461.91851824 2024-10-22,20:22:27.000,296,11021849,13645,0,1729628546,12971.33777428,29.925600720001967,53462.058260640006 2024-10-22,20:22:28.000,296,11021797,13885,0,1729628547,12971.324301659995,29.763470730002155,53462.10018336001 2024-10-22,20:22:29.000,296,11021854,14125,0,1729628548,12971.384928449996,29.735274210004718,53462.058260640006 2024-10-22,20:22:30.000,296,11021886,14165,0,1729628549,12971.39840107,30.045435929998348,53462.009350800006 2024-10-22,20:22:31.000,296,11021736,13885,0,1729628550,12971.41861,29.953797239999403,53461.939479600005 2024-10-22,20:22:32.000,296,11021790,14245,0,1729628551,12971.39166475999,29.960846369998762,53461.96742808 2024-10-22,20:22:33.000,296,11021657,14165,0,1729628552,12971.384928449996,29.939698980000685,53461.96742808 2024-10-22,20:22:34.000,296,11022086,13885,0,1729628553,12971.39166475999,30.0665833200037,53462.03031216001 2024-10-22,20:22:35.000,296,11022053,14085,0,1729628554,12971.432082619991,29.953797239999403,53461.9744152 2024-10-22,20:22:36.000,296,11022002,14245,0,1729628555,12971.43881893,29.981993760004116,53462.06524776 2024-10-22,20:22:37.000,296,11021753,14245,0,1729628556,12971.560072510001,30.214615050004795,53462.0442864 2024-10-22,20:22:38.000,296,11021681,14085,0,1729628557,12971.533127269991,30.08773071000178,53462.07223488 2024-10-22,20:22:39.000,296,11021916,13885,0,1729628558,12971.492709409991,30.108878099999856,53462.17704168001 2024-10-22,20:22:40.000,296,11022054,13725,0,1729628559,12971.546599889996,30.01723941000091,53462.02332504 2024-10-22,20:22:41.000,296,11021746,13965,0,1729628560,12971.499445720001,30.0665833200037,53462.10018336001 2024-10-22,20:22:42.000,296,11022050,14125,0,1729628561,12971.620699300001,30.101828970000497,53462.02332504 2024-10-22,20:22:43.000,296,11021749,13885,0,1729628562,12971.553336199991,30.045435929998348,53462.037299280004 2024-10-22,20:22:44.000,296,11022002,13805,0,1729628563,12971.627435609997,29.939698980000685,53462.09319624 2024-10-22,20:22:45.000,296,11021705,13925,0,1729628564,12971.533127269991,29.946748110000044,53462.13511896 2024-10-22,20:22:46.000,296,11021833,13885,0,1729628565,12971.492709409991,29.883305939998536,53462.07223488 2024-10-22,20:22:47.000,296,11021911,13885,0,1729628566,12971.45902786,29.89740420000453,53462.16306744 2024-10-22,20:22:48.000,296,11021934,13965,0,1729628567,12971.31082903999,29.876256809999177,53462.05127352001 2024-10-22,20:22:49.000,296,11021901,14245,0,1729628568,12971.23672963,29.89740420000453,53462.05127352001 2024-10-22,20:22:50.000,296,11021952,14325,0,1729628569,12971.37145582999,29.573144220004906,53461.988389440005 2024-10-22,20:22:51.000,296,11021585,14165,0,1729628570,12971.223257009995,29.890355069997895,53462.0442864 2024-10-22,20:22:52.000,296,11021798,13845,0,1729628571,12971.27041117999,29.80576550999831,53462.05127352001 2024-10-22,20:22:53.000,296,11021720,13805,0,1729628572,12971.35798321,29.67183204000321,53462.009350800006 2024-10-22,20:22:54.000,296,11021831,14245,0,1729628573,12971.37145582999,29.756421600002795,53461.94646672 2024-10-22,20:22:55.000,296,11022142,13845,0,1729628574,12971.445555239996,29.79871637999895,53462.06524776 2024-10-22,20:22:56.000,296,11021996,13765,0,1729628575,12971.472500479991,29.67888117000257,53462.009350800006 2024-10-22,20:22:57.000,296,11021763,14005,0,1729628576,12971.485973099996,29.643635519998497,53462.00236368001 2024-10-22,20:22:58.000,296,11021835,13645,0,1729628577,12971.492709409991,29.62248813000042,53462.08620912 2024-10-22,20:22:59.000,296,11021815,14125,0,1729628578,12971.593754059992,29.79871637999895,53461.99537656 2024-10-22,20:23:00.000,296,11021677,13925,0,1729628579,12971.546599889996,29.573144220004906,53462.12114472 2024-10-22,20:23:01.000,296,11021960,14205,0,1729628580,12971.485973099996,29.756421600002795,53462.01633792 2024-10-22,20:23:02.000,296,11021809,13885,0,1729628581,12971.587017749996,29.636586389999138,53462.26088712 2024-10-22,20:23:03.000,296,11021803,13725,0,1729628582,12971.539863580001,29.643635519998497,53462.1840288 2024-10-22,20:23:04.000,296,11021900,13765,0,1729628583,12971.506182029996,29.65773378000449,53462.14210608 2024-10-22,20:23:05.000,296,11021807,14005,0,1729628584,12971.45902786,29.742323340004077,53462.19101592 2024-10-22,20:23:06.000,296,11021889,13885,0,1729628585,12971.45902786,29.735274210004718,53462.08620912 2024-10-22,20:23:07.000,296,11021817,14085,0,1729628586,12971.29735642,29.62953725999978,53462.07223488 2024-10-22,20:23:08.000,296,11021933,13965,0,1729628587,12971.31082903999,29.67183204000321,53462.13511896 2024-10-22,20:23:09.000,296,11021793,13925,0,1729628588,12971.203048079995,29.784618120000232,53461.99537656 2024-10-22,20:23:10.000,296,11021838,14005,0,1729628589,12971.07505819,29.707077690000006,53462.0442864 2024-10-22,20:23:11.000,296,11021824,14165,0,1729628590,12971.08853080999,29.756421600002795,53462.23293864 2024-10-22,20:23:12.000,296,11021926,14085,0,1729628591,12971.00769508999,29.777568990000873,53462.23992576 2024-10-22,20:23:13.000,296,11021775,14045,0,1729628592,12971.04811294999,29.721175949998724,53462.17005456001 2024-10-22,20:23:14.000,296,11022025,14125,0,1729628593,12971.00769508999,29.700028560000646,53462.07922200001 2024-10-22,20:23:15.000,296,11021871,14165,0,1729628594,12971.02790401999,29.721175949998724,53462.08620912 2024-10-22,20:23:16.000,296,11021932,14045,0,1729628595,12971.14915759999,29.756421600002795,53462.24691288001 2024-10-22,20:23:17.000,296,11021779,13925,0,1729628596,12971.14915759999,29.80576550999831,53462.08620912 2024-10-22,20:23:18.000,296,11021803,13925,0,1729628597,12971.29735642,29.79166724999959,53462.23992576 2024-10-22,20:23:19.000,296,11021929,14005,0,1729628598,12971.15589391,29.80576550999831,53462.17704168001 2024-10-22,20:23:20.000,296,11021820,13725,0,1729628599,12971.06832187999,29.777568990000873,53462.16306744 2024-10-22,20:23:21.000,296,11021718,14005,0,1729628600,12971.142421289995,29.749372470003436,53462.08620912 2024-10-22,20:23:22.000,296,11021786,14125,0,1729628601,12971.06832187999,29.777568990000873,53462.14909320001 2024-10-22,20:23:23.000,296,11021995,14165,0,1729628602,12970.933595679999,29.636586389999138,53462.204990160004 2024-10-22,20:23:24.000,296,11021749,13845,0,1729628603,12970.953804609999,29.516751180002757,53462.058260640006 2024-10-22,20:23:25.000,296,11021847,14085,0,1729628604,12970.866232579989,29.544947700000193,53462.12813184001 2024-10-22,20:23:26.000,296,11022056,14005,0,1729628605,12970.771924239998,29.425112490003812,53462.13511896 2024-10-22,20:23:27.000,296,11021669,13925,0,1729628606,12970.832551029998,29.38281771000038,53462.09319624 2024-10-22,20:23:28.000,296,11022048,14125,0,1729628607,12970.657406969993,29.418063360004453,53462.12813184001 2024-10-22,20:23:29.000,296,11021752,14165,0,1729628608,12970.677615899993,29.22773684999993,53462.14210608 2024-10-22,20:23:30.000,296,11021827,14285,0,1729628609,12970.751715309998,29.284129890002077,53462.009350800006 2024-10-22,20:23:31.000,296,11021848,13965,0,1729628610,12970.637198039993,29.375768580001022,53462.1141576 2024-10-22,20:23:32.000,296,11021805,13885,0,1729628611,12970.623725420002,29.262982500004,53462.107170480005 2024-10-22,20:23:33.000,296,11021811,14085,0,1729628612,12970.677615899993,29.22773684999993,53462.037299280004 2024-10-22,20:23:34.000,296,11021765,13925,0,1729628613,12970.724770069988,29.16429467999842,53462.08620912 2024-10-22,20:23:35.000,296,11021913,13725,0,1729628614,12970.549626009997,29.20658946000185,53462.07922200001 2024-10-22,20:23:36.000,296,11021869,13965,0,1729628615,12970.529417079997,28.945771650003735,53462.10018336001 2024-10-22,20:23:37.000,296,11021866,14005,0,1729628616,12970.529417079997,29.065606860000116,53462.07223488 2024-10-22,20:23:38.000,296,11021883,13805,0,1729628617,12970.529417079997,29.079705119998835,53462.19101592 2024-10-22,20:23:39.000,296,11021810,14165,0,1729628618,12970.623725420002,28.86118209000415,53462.0442864 2024-10-22,20:23:40.000,296,11021822,14045,0,1729628619,12970.630461729997,28.790690790003282,53462.07922200001 2024-10-22,20:23:41.000,296,11021862,13965,0,1729628620,12970.670879589998,28.825936440000078,53462.12114472 2024-10-22,20:23:42.000,296,11021881,14365,0,1729628621,12970.637198039993,28.783641660003923,53462.00236368001 2024-10-22,20:23:43.000,296,11021883,13885,0,1729628622,12970.765187929988,28.776592530004564,53462.12114472 2024-10-22,20:23:44.000,296,11022143,14245,0,1729628623,12970.724770069988,28.79773992000264,53462.03031216001 2024-10-22,20:23:45.000,296,11021922,14405,0,1729628624,12970.812342099998,28.81888731000072,53461.96742808 2024-10-22,20:23:46.000,296,11021834,14045,0,1729628625,12970.704561140003,28.790690790003282,53462.10018336001 2024-10-22,20:23:47.000,296,11021868,14205,0,1729628626,12970.691088519998,28.656757320000906,53462.02332504 2024-10-22,20:23:48.000,296,11021750,14085,0,1729628627,12970.610252799997,28.783641660003923,53462.00236368001 2024-10-22,20:23:49.000,296,11022101,14205,0,1729628628,12970.637198039993,28.783641660003923,53462.02332504 2024-10-22,20:23:50.000,296,11021983,13965,0,1729628629,12970.637198039993,28.684953839998343,53461.94646672 2024-10-22,20:23:51.000,296,11021826,14245,0,1729628630,12970.731506379998,28.727248620001774,53462.0442864 2024-10-22,20:23:52.000,296,11021824,13885,0,1729628631,12970.637198039993,28.5933151499994,53462.037299280004 2024-10-22,20:23:53.000,296,11021766,14045,0,1729628632,12970.718033759993,28.600364279998757,53461.88358264001 2024-10-22,20:23:54.000,296,11021832,14085,0,1729628633,12970.711297449998,28.649708190001547,53462.00236368001 2024-10-22,20:23:55.000,296,11021867,13925,0,1729628634,12970.704561140003,28.52987297999789,53462.01633792 2024-10-22,20:23:56.000,296,11021896,13965,0,1729628635,12970.744978999988,28.670855579999625,53462.009350800006 2024-10-22,20:23:57.000,296,11021775,14045,0,1729628636,12970.718033759993,28.56511863000196,53461.92550536 2024-10-22,20:23:58.000,296,11021892,13725,0,1729628637,12970.724770069988,28.58626602000004,53462.156080320005 2024-10-22,20:23:59.000,296,11021898,13965,0,1729628638,12970.771924239998,28.487578200001735,53461.92550536 2024-10-22,20:24:00.000,296,11021781,13925,0,1729628639,12970.859496269994,28.515774719999172,53461.91153112001 2024-10-22,20:24:01.000,296,11021936,14045,0,1729628640,12970.859496269994,28.543971240003884,53461.99537656 2024-10-22,20:24:02.000,296,11022076,13925,0,1729628641,12970.718033759993,28.677904709998984,53462.07922200001 2024-10-22,20:24:03.000,296,11022042,13965,0,1729628642,12970.670879589998,28.649708190001547,53462.10018336001 2024-10-22,20:24:04.000,296,11021812,14205,0,1729628643,12970.610252799997,28.642659060002188,53462.0442864 2024-10-22,20:24:05.000,296,11021882,14325,0,1729628644,12970.603516490002,28.536922110004525,53461.89755688 2024-10-22,20:24:06.000,296,11022053,14325,0,1729628645,12970.563098630002,28.63560993000283,53461.91153112001 2024-10-22,20:24:07.000,296,11021733,14365,0,1729628646,12970.596780179992,28.52282384999853,53462.07922200001 2024-10-22,20:24:08.000,296,11021728,13965,0,1729628647,12970.401427190001,28.494627330001094,53462.14909320001 2024-10-22,20:24:09.000,296,11021614,14085,0,1729628648,12970.367745639996,28.61446254000475,53461.988389440005 2024-10-22,20:24:10.000,296,11021908,13805,0,1729628649,12970.21954682,28.374792120004713,53462.08620912 2024-10-22,20:24:11.000,296,11021728,13885,0,1729628650,12970.25996468,28.57216776000132,53462.07922200001 2024-10-22,20:24:12.000,296,11021783,14005,0,1729628651,12970.165656339996,28.431185159999586,53462.09319624 2024-10-22,20:24:13.000,296,11021878,14045,0,1729628652,12970.084820619995,28.642659060002188,53462.037299280004 2024-10-22,20:24:14.000,296,11021841,14045,0,1729628653,12970.01745752,28.642659060002188,53461.96044096001 2024-10-22,20:24:15.000,296,11021807,14245,0,1729628654,12969.862522389994,28.76249426999857,53462.00236368001 2024-10-22,20:24:16.000,296,11021875,14165,0,1729628655,12969.815368219999,28.607413409998117,53462.0442864 2024-10-22,20:24:17.000,296,11021876,14085,0,1729628656,12969.76821404999,28.52987297999789,53461.82768568 2024-10-22,20:24:18.000,296,11021868,13845,0,1729628657,12969.714323569999,28.656757320000906,53461.91153112001 2024-10-22,20:24:19.000,296,11022019,14085,0,1729628658,12969.714323569999,28.734297750001133,53461.94646672 2024-10-22,20:24:20.000,296,11021991,14045,0,1729628659,12969.633487849998,28.847083829998155,53461.93249248001 2024-10-22,20:24:21.000,296,11021656,13925,0,1729628660,12969.552652129998,28.966919040001812,53461.771788720005 2024-10-22,20:24:22.000,296,11021725,14005,0,1729628661,12969.505497959988,28.832985569999437,53461.771788720005 2024-10-22,20:24:23.000,296,11022035,13885,0,1729628662,12969.525706889988,28.86118209000415,53461.9744152 2024-10-22,20:24:24.000,296,11021653,13965,0,1729628663,12969.424662240002,28.783641660003923,53461.86262128001 2024-10-22,20:24:25.000,296,11022027,13925,0,1729628664,12969.431398549998,28.875280350002868,53461.73685312 2024-10-22,20:24:26.000,296,11021791,13925,0,1729628665,12969.680642019994,28.692002969997702,53461.74384024001 2024-10-22,20:24:27.000,296,11021929,13925,0,1729628666,12969.76821404999,28.713150360003056,53461.74384024001 2024-10-22,20:24:28.000,296,11021831,14085,0,1729628667,12969.640224159994,28.776592530004564,53461.70890464 2024-10-22,20:24:29.000,296,11021839,14245,0,1729628668,12969.774950359999,28.57921689000068,53461.78576296 2024-10-22,20:24:30.000,296,11021909,14045,0,1729628669,12969.714323569999,28.63560993000283,53461.66698192001 2024-10-22,20:24:31.000,296,11021798,13565,0,1729628670,12969.687378329989,28.417086900000868,53461.91153112001 2024-10-22,20:24:32.000,296,11021839,13805,0,1729628671,12969.687378329989,28.508725589999813,53461.85563416 2024-10-22,20:24:33.000,296,11021826,13845,0,1729628672,12969.700850949994,28.445283419998304,53461.820698560005 2024-10-22,20:24:34.000,296,11021948,14165,0,1729628673,12969.774950359999,28.508725589999813,53461.771788720005 2024-10-22,20:24:35.000,296,11021848,14285,0,1729628674,12969.74800511999,28.52987297999789,53461.88358264001 2024-10-22,20:24:36.000,296,11021892,14245,0,1729628675,12969.76821404999,28.473479940003017,53461.89755688 2024-10-22,20:24:37.000,296,11022002,13925,0,1729628676,12969.741268809994,28.58626602000004,53461.71589176001 2024-10-22,20:24:38.000,296,11021595,14205,0,1729628677,12969.741268809994,28.56511863000196,53461.604097840005 2024-10-22,20:24:39.000,296,11021598,14245,0,1729628678,12969.795159289999,28.487578200001735,53461.86262128001 2024-10-22,20:24:40.000,296,11022088,14165,0,1729628679,12969.620015229993,28.515774719999172,53461.701917520004 2024-10-22,20:24:41.000,296,11021703,14045,0,1729628680,12969.579597369993,28.58626602000004,53461.78576296 2024-10-22,20:24:42.000,296,11021949,14405,0,1729628681,12969.626751539989,28.4593816800043,53461.653007680005 2024-10-22,20:24:43.000,296,11022181,14045,0,1729628682,12969.566124749988,28.649708190001547,53461.57614936001 2024-10-22,20:24:44.000,296,11021946,13805,0,1729628683,12969.545915819988,28.720199490002415,53461.64602056001 2024-10-22,20:24:45.000,296,11021900,14005,0,1729628684,12969.539179509993,28.74839600999985,53461.604097840005 2024-10-22,20:24:46.000,296,11021990,13965,0,1729628685,12969.721059879994,28.76954339999793,53461.75781448 2024-10-22,20:24:47.000,296,11021971,14245,0,1729628686,12969.76821404999,28.75544513999921,53461.54121376 2024-10-22,20:24:48.000,296,11021804,14045,0,1729628687,12969.91641287,28.896427740000945,53461.869608400004 2024-10-22,20:24:49.000,296,11021735,13925,0,1729628688,12970.09829324,28.97396817000117,53461.77877584 2024-10-22,20:24:50.000,296,11021849,13845,0,1729628689,12970.1387111,28.875280350002868,53461.6599948 2024-10-22,20:24:51.000,296,11022018,14085,0,1729628690,12970.206074199996,28.910525999999663,53461.62505920001 2024-10-22,20:24:52.000,296,11021791,13965,0,1729628691,12970.25996468,28.832985569999437,53461.76480160001 2024-10-22,20:24:53.000,296,11021899,13725,0,1729628692,12970.19260157999,28.896427740000945,53461.939479600005 2024-10-22,20:24:54.000,296,11021767,14045,0,1729628693,12970.23975575,28.825936440000078,53461.729866 2024-10-22,20:24:55.000,296,11022051,14485,0,1729628694,12970.185865269996,28.910525999999663,53461.820698560005 2024-10-22,20:24:56.000,296,11021895,13885,0,1729628695,12970.25996468,28.97396817000117,53461.78576296 2024-10-22,20:24:57.000,296,11021669,13925,0,1729628696,12970.266700989996,28.85413296000479,53461.78576296 2024-10-22,20:24:58.000,296,11021790,14125,0,1729628697,12970.212810509991,28.882329480002227,53461.701917520004 2024-10-22,20:24:59.000,296,11021641,14045,0,1729628698,12970.25996468,28.903476870000304,53461.73685312 2024-10-22,20:25:00.000,296,11021940,14005,0,1729628699,12970.246492059996,28.97396817000117,53461.75082736 2024-10-22,20:25:01.000,296,11021930,14325,0,1729628700,12970.340800400001,29.15724554999906,53461.68095616 2024-10-22,20:25:02.000,296,11021849,14165,0,1729628701,12970.233019439991,29.17134380999778,53461.7997372 2024-10-22,20:25:03.000,296,11021884,14085,0,1729628702,12970.246492059996,29.199540330002492,53461.939479600005 2024-10-22,20:25:04.000,296,11021804,13885,0,1729628703,12970.212810509991,29.3969159699991,53461.7997372 2024-10-22,20:25:05.000,296,11021902,14125,0,1729628704,12970.408163499997,29.425112490003812,53461.69493040001 2024-10-22,20:25:06.000,296,11021748,14165,0,1729628705,12970.428372429997,29.326424669998232,53461.89755688 2024-10-22,20:25:07.000,296,11021924,13965,0,1729628706,12970.495735529992,29.3969159699991,53461.94646672 2024-10-22,20:25:08.000,296,11021948,13845,0,1729628707,12970.374481949992,29.319375539998873,53461.88358264001 2024-10-22,20:25:09.000,296,11021745,14125,0,1729628708,12970.549626009997,29.411014229997818,53462.01633792 2024-10-22,20:25:10.000,296,11021918,14125,0,1729628709,12970.522680770002,29.305277280000155,53461.7997372 2024-10-22,20:25:11.000,296,11021869,14045,0,1729628710,12970.731506379998,29.291179020001437,53462.05127352001 2024-10-22,20:25:12.000,296,11021774,13965,0,1729628711,12970.778660549993,29.38986683999974,53461.988389440005 2024-10-22,20:25:13.000,296,11021978,14205,0,1729628712,12970.691088519998,29.368719450001663,53462.01633792 2024-10-22,20:25:14.000,296,11021897,14165,0,1729628713,12970.677615899993,29.3969159699991,53461.93249248001 2024-10-22,20:25:15.000,296,11021704,14245,0,1729628714,12970.846023649989,29.22068772000057,53462.24691288001 2024-10-22,20:25:16.000,296,11021925,14245,0,1729628715,12970.859496269994,29.20658946000185,53462.00236368001 2024-10-22,20:25:17.000,296,11021743,14045,0,1729628716,12970.839287339993,29.262982500004,53462.107170480005 2024-10-22,20:25:18.000,296,11021680,13565,0,1729628717,12970.832551029998,29.129049030001624,53462.009350800006 2024-10-22,20:25:19.000,296,11021869,13885,0,1729628718,12970.805605789988,29.143147290000343,53462.14909320001 2024-10-22,20:25:20.000,296,11021798,14085,0,1729628719,12970.879705199994,29.114950770002906,53462.009350800006 2024-10-22,20:25:21.000,296,11021922,14085,0,1729628720,12970.771924239998,29.25593337000464,53462.30979696 2024-10-22,20:25:22.000,296,11021840,14005,0,1729628721,12970.926859369989,29.192491200003133,53462.1840288 2024-10-22,20:25:23.000,296,11021856,14005,0,1729628722,12970.879705199994,29.27708076000272,53462.156080320005 2024-10-22,20:25:24.000,296,11021998,14405,0,1729628723,12970.812342099998,29.411014229997818,53462.17005456001 2024-10-22,20:25:25.000,296,11021747,13925,0,1729628724,12970.812342099998,29.375768580001022,53462.156080320005 2024-10-22,20:25:26.000,296,11021810,14125,0,1729628725,12970.893177819999,29.291179020001437,53462.17005456001 2024-10-22,20:25:27.000,296,11021753,14045,0,1729628726,12970.792133169998,29.45330901000125,53462.21197728 2024-10-22,20:25:28.000,296,11021883,13965,0,1729628727,12970.630461729997,29.425112490003812,53462.10018336001 2024-10-22,20:25:29.000,296,11021888,14205,0,1729628728,12970.549626009997,29.55904595999891,53462.009350800006 2024-10-22,20:25:30.000,296,11022008,13965,0,1729628729,12970.515944459992,29.544947700000193,53462.204990160004 2024-10-22,20:25:31.000,296,11021692,14125,0,1729628730,12970.536153389992,29.375768580001022,53462.23992576 2024-10-22,20:25:32.000,296,11021662,13845,0,1729628731,12970.657406969993,29.516751180002757,53462.01633792 2024-10-22,20:25:33.000,296,11022075,14085,0,1729628732,12970.603516490002,29.38986683999974,53461.93249248001 2024-10-22,20:25:34.000,296,11021648,14205,0,1729628733,12970.805605789988,29.298228150000796,53462.2539 2024-10-22,20:25:35.000,296,11022122,14245,0,1729628734,12970.785396859988,29.192491200003133,53462.21896440001 2024-10-22,20:25:36.000,296,11021798,13925,0,1729628735,12970.832551029998,29.03741034000268,53462.12114472 2024-10-22,20:25:37.000,296,11021725,14125,0,1729628736,12970.839287339993,28.896427740000945,53462.1840288 2024-10-22,20:25:38.000,296,11021944,14045,0,1729628737,12970.825814719989,28.938722520004376,53462.1840288 2024-10-22,20:25:39.000,296,11021787,13885,0,1729628738,12970.859496269994,28.76954339999793,53462.19800304001 2024-10-22,20:25:40.000,296,11021849,14165,0,1729628739,12970.839287339993,28.81888731000072,53462.14210608 2024-10-22,20:25:41.000,296,11021734,14165,0,1729628740,12970.744978999988,28.75544513999921,53462.2539 2024-10-22,20:25:42.000,296,11021769,13725,0,1729628741,12970.738242689993,28.847083829998155,53462.12114472 2024-10-22,20:25:43.000,296,11021904,14005,0,1729628742,12970.765187929988,28.790690790003282,53462.1141576 2024-10-22,20:25:44.000,296,11021898,13805,0,1729628743,12970.731506379998,28.713150360003056,53462.13511896 2024-10-22,20:25:45.000,296,11021856,14085,0,1729628744,12970.785396859988,28.76249426999857,53462.09319624 2024-10-22,20:25:46.000,296,11021842,14285,0,1729628745,12970.926859369989,28.92462425999838,53462.204990160004 2024-10-22,20:25:47.000,296,11021854,14085,0,1729628746,12970.893177819999,28.959869910002453,53462.1840288 2024-10-22,20:25:48.000,296,11021711,14245,0,1729628747,12970.812342099998,28.889378610001586,53462.19101592 2024-10-22,20:25:49.000,296,11021801,13965,0,1729628748,12970.832551029998,29.058557730000757,53462.17704168001 2024-10-22,20:25:50.000,296,11021790,14205,0,1729628749,12970.906650439989,29.107901640003547,53462.1840288 2024-10-22,20:25:51.000,296,11022141,14005,0,1729628750,12970.765187929988,28.99511555999925,53462.16306744 2024-10-22,20:25:52.000,296,11021947,13885,0,1729628751,12970.664143280002,29.058557730000757,53462.17704168001 2024-10-22,20:25:53.000,296,11021649,14045,0,1729628752,12970.691088519998,29.100852510004188,53462.107170480005 2024-10-22,20:25:54.000,296,11021964,13805,0,1729628753,12970.724770069988,29.150196419999702,53462.12114472 2024-10-22,20:25:55.000,296,11021691,13885,0,1729628754,12970.724770069988,28.98806642999989,53462.156080320005 2024-10-22,20:25:56.000,296,11021824,14125,0,1729628755,12970.778660549993,28.98101730000053,53462.07922200001 2024-10-22,20:25:57.000,296,11021824,14045,0,1729628756,12970.852759959998,28.98806642999989,53462.19800304001 2024-10-22,20:25:58.000,296,11021905,13845,0,1729628757,12970.724770069988,28.663806450000266,53462.10018336001 2024-10-22,20:25:59.000,296,11022004,14045,0,1729628758,12970.711297449998,28.825936440000078,53462.09319624 2024-10-22,20:26:00.000,296,11021901,14005,0,1729628759,12970.839287339993,28.81888731000072,53461.91153112001 2024-10-22,20:26:01.000,296,11021847,14125,0,1729628760,12970.684352210003,28.847083829998155,53462.156080320005 2024-10-22,20:26:02.000,296,11021870,14445,0,1729628761,12970.785396859988,28.86823122000351,53462.09319624 2024-10-22,20:26:03.000,296,11021923,13805,0,1729628762,12970.724770069988,28.97396817000117,53462.23992576 2024-10-22,20:26:04.000,296,11021902,14085,0,1729628763,12970.792133169998,28.966919040001812,53462.156080320005 2024-10-22,20:26:05.000,296,11021721,14085,0,1729628764,12970.798869479993,28.97396817000117,53462.037299280004 2024-10-22,20:26:06.000,296,11021437,13925,0,1729628765,12970.670879589998,29.150196419999702,53461.91851824 2024-10-22,20:26:07.000,296,11021895,14085,0,1729628766,12970.623725420002,29.107901640003547,53461.91153112001 2024-10-22,20:26:08.000,296,11021926,14245,0,1729628767,12970.522680770002,29.04445947000204,53461.939479600005 2024-10-22,20:26:09.000,296,11021873,14085,0,1729628768,12970.515944459992,29.002164689998608,53461.89755688 2024-10-22,20:26:10.000,296,11021564,14165,0,1729628769,12970.421636120001,29.086754249998194,53461.94646672 2024-10-22,20:26:11.000,296,11021686,13845,0,1729628770,12970.515944459992,29.178392940004414,53462.02332504 2024-10-22,20:26:12.000,296,11021860,13925,0,1729628771,12970.556362319992,29.04445947000204,53462.02332504 2024-10-22,20:26:13.000,296,11021797,13805,0,1729628772,12970.596780179992,29.058557730000757,53462.0442864 2024-10-22,20:26:14.000,296,11021836,14365,0,1729628773,12970.738242689993,29.114950770002906,53461.96044096001 2024-10-22,20:26:15.000,296,11021612,14165,0,1729628774,12970.886441509989,29.002164689998608,53462.0442864 2024-10-22,20:26:16.000,296,11021758,14085,0,1729628775,12971.04811294999,29.051508600001398,53461.841659920006 2024-10-22,20:26:17.000,296,11021880,14045,0,1729628776,12971.021167709994,28.910525999999663,53461.771788720005 2024-10-22,20:26:18.000,296,11021966,14005,0,1729628777,12971.13568498,28.99511555999925,53462.037299280004 2024-10-22,20:26:19.000,296,11021951,14045,0,1729628778,12971.11547605,28.952820780003094,53462.02332504 2024-10-22,20:26:20.000,296,11021754,14165,0,1729628779,12971.04811294999,29.107901640003547,53462.009350800006 2024-10-22,20:26:21.000,296,11021837,14045,0,1729628780,12970.974013539999,29.129049030001624,53461.91851824 2024-10-22,20:26:22.000,296,11021767,13925,0,1729628781,12970.879705199994,29.22773684999993,53461.81371144001 2024-10-22,20:26:23.000,296,11021660,14085,0,1729628782,12970.872968889998,29.22068772000057,53461.81371144001 2024-10-22,20:26:24.000,296,11021701,13965,0,1729628783,12970.765187929988,29.262982500004,53461.94646672 2024-10-22,20:26:25.000,296,11021672,14085,0,1729628784,12970.953804609999,29.305277280000155,53461.92550536 2024-10-22,20:26:26.000,296,11021807,14245,0,1729628785,12970.96727722999,29.241835109998647,53461.83467280001 2024-10-22,20:26:27.000,296,11021484,13805,0,1729628786,12970.98748615999,29.121999900002265,53461.9744152 2024-10-22,20:26:28.000,296,11021631,13885,0,1729628787,12970.980749849994,29.16429467999842,53461.95345384 2024-10-22,20:26:29.000,296,11021786,14125,0,1729628788,12971.04811294999,29.234785979999288,53461.93249248001 2024-10-22,20:26:30.000,296,11021771,13725,0,1729628789,12970.98748615999,29.114950770002906,53462.009350800006 2024-10-22,20:26:31.000,296,11021871,14045,0,1729628790,12971.07505819,29.21363859000121,53462.10018336001 2024-10-22,20:26:32.000,296,11021895,13805,0,1729628791,12970.96727722999,29.058557730000757,53461.94646672 2024-10-22,20:26:33.000,296,11021882,13885,0,1729628792,12970.899914129994,28.882329480002227,53461.96044096001 2024-10-22,20:26:34.000,296,11021797,14205,0,1729628793,12970.906650439989,28.917575129999022,53461.75781448 2024-10-22,20:26:35.000,296,11021801,14045,0,1729628794,12970.724770069988,28.642659060002188,53461.78576296 2024-10-22,20:26:36.000,296,11021918,14085,0,1729628795,12970.691088519998,28.804789050002,53461.98140232001 2024-10-22,20:26:37.000,296,11022046,14085,0,1729628796,12970.765187929988,28.804789050002,53462.009350800006 2024-10-22,20:26:38.000,296,11021833,14005,0,1729628797,12970.616989109993,29.100852510004188,53461.74384024001 2024-10-22,20:26:39.000,296,11021720,14045,0,1729628798,12970.630461729997,29.248884239998006,53461.98140232001 2024-10-22,20:26:40.000,296,11021899,14045,0,1729628799,12970.549626009997,29.49560379000468,53461.70890464 2024-10-22,20:26:41.000,296,11021850,14085,0,1729628800,12970.583307560002,29.573144220004906,53461.869608400004 2024-10-22,20:26:42.000,296,11022086,13885,0,1729628801,12970.475526599992,29.65773378000449,53461.939479600005 2024-10-22,20:26:43.000,296,11021647,14045,0,1729628802,12970.327327779996,29.79166724999959,53461.85563416 2024-10-22,20:26:44.000,296,11021760,13965,0,1729628803,12970.313855159991,29.551996829999553,53461.91153112001 2024-10-22,20:26:45.000,296,11021704,14245,0,1729628804,12970.09829324,29.62248813000042,53461.79275008001 2024-10-22,20:26:46.000,296,11021677,14245,0,1729628805,12970.01072120999,29.537898570000834,53461.93249248001 2024-10-22,20:26:47.000,296,11021724,14045,0,1729628806,12970.03766645,29.523800310002116,53461.820698560005 2024-10-22,20:26:48.000,296,11021937,14005,0,1729628807,12969.95683073,29.55904595999891,53462.06524776 2024-10-22,20:26:49.000,296,11021737,13925,0,1729628808,12969.9366218,29.354621190002945,53461.82768568 2024-10-22,20:26:50.000,296,11021806,14045,0,1729628809,12969.91641287,29.544947700000193,53461.729866 2024-10-22,20:26:51.000,296,11021858,13965,0,1729628810,12970.03766645,29.262982500004,53461.83467280001 2024-10-22,20:26:52.000,296,11021943,13965,0,1729628811,12970.03093013999,29.17134380999778,53461.820698560005 2024-10-22,20:26:53.000,296,11021961,13965,0,1729628812,12970.15892003,29.17134380999778,53461.92550536 2024-10-22,20:26:54.000,296,11021804,14245,0,1729628813,12970.273437299991,28.917575129999022,53461.85563416 2024-10-22,20:26:55.000,296,11021863,13925,0,1729628814,12970.286909919996,29.100852510004188,53461.79275008001 2024-10-22,20:26:56.000,296,11021910,14045,0,1729628815,12970.246492059996,29.248884239998006,53461.68095616 2024-10-22,20:26:57.000,296,11021833,13725,0,1729628816,12970.165656339996,29.43216162000317,53461.76480160001 2024-10-22,20:26:58.000,296,11021843,14125,0,1729628817,12970.09829324,29.67888117000257,53461.88358264001 2024-10-22,20:26:59.000,296,11021770,14325,0,1729628818,12969.87599501,29.79166724999959,53461.71589176001 2024-10-22,20:27:00.000,296,11021950,14045,0,1729628819,12969.74800511999,30.045435929998348,53461.54121376 2024-10-22,20:27:01.000,296,11021857,14205,0,1729628820,12969.417925929993,29.960846369998762,53461.71589176001 2024-10-22,20:27:02.000,296,11021857,13725,0,1729628821,12969.135000909992,29.989042890003475,53461.6599948 2024-10-22,20:27:03.000,296,11021835,13965,0,1729628822,12968.98006578,29.89740420000453,53461.56916224 2024-10-22,20:27:04.000,296,11021699,14205,0,1729628823,12968.77797648,29.643635519998497,53461.68095616 2024-10-22,20:27:05.000,296,11021853,14125,0,1729628824,12968.515260389999,29.523800310002116,53461.722878880006 2024-10-22,20:27:06.000,296,11021726,13925,0,1729628825,12968.468106219989,29.45330901000125,53461.5202524 2024-10-22,20:27:07.000,296,11021861,13885,0,1729628826,12968.340116329993,29.40396509999846,53461.5202524 2024-10-22,20:27:08.000,296,11021844,13885,0,1729628827,12968.407479429989,29.114950770002906,53461.46435544 2024-10-22,20:27:09.000,296,11021821,14125,0,1729628828,12968.461369909994,29.100852510004188,53461.268716080005 2024-10-22,20:27:10.000,296,11021859,13925,0,1729628829,12968.64998658999,28.76954339999793,53461.44339408 2024-10-22,20:27:11.000,296,11021828,14005,0,1729628830,12968.71734969,28.720199490002415,53461.38051000001 2024-10-22,20:27:12.000,296,11021800,13925,0,1729628831,12968.81839434,28.649708190001547,53461.436406960005 2024-10-22,20:27:13.000,296,11021780,14245,0,1729628832,12969.013747329991,28.706101230003696,53461.44339408 2024-10-22,20:27:14.000,296,11021873,14125,0,1729628833,12968.926175299996,28.875280350002868,53461.317625920005 2024-10-22,20:27:15.000,296,11021953,14085,0,1729628834,12969.007011019996,29.04445947000204,53461.25474184 2024-10-22,20:27:16.000,296,11021851,14085,0,1729628835,12968.91270267999,29.192491200003133,53461.22679336 2024-10-22,20:27:17.000,296,11022024,14085,0,1729628836,12968.83860327,29.509702050003398,53461.2757032 2024-10-22,20:27:18.000,296,11021816,14245,0,1729628837,12968.69714076,29.728225079998083,53461.28269032 2024-10-22,20:27:19.000,296,11021811,14085,0,1729628838,12968.521996699994,29.833962030003022,53461.16390928001 2024-10-22,20:27:20.000,296,11021895,14005,0,1729628839,12968.367061569988,29.84101116000238,53461.15692216 2024-10-22,20:27:21.000,296,11021750,14045,0,1729628840,12968.198653819993,29.763470730002155,53461.19185776001 2024-10-22,20:27:22.000,296,11021828,14085,0,1729628841,12968.043718690002,29.488554659998044,53461.01717976 2024-10-22,20:27:23.000,296,11021915,14285,0,1729628842,12967.902256180001,29.192491200003133,53461.10801232 2024-10-22,20:27:24.000,296,11021803,13925,0,1729628843,12967.814684149991,28.896427740000945,53461.09403808001 2024-10-22,20:27:25.000,296,11021937,14285,0,1729628844,12967.895519869991,28.63560993000283,53461.07307672001 2024-10-22,20:27:26.000,296,11021862,14085,0,1729628845,12967.942674040001,28.431185159999586,53461.07307672001 2024-10-22,20:27:27.000,296,11021846,14005,0,1729628846,12968.043718690002,28.40298864000215,53461.10801232 2024-10-22,20:27:28.000,296,11021729,14085,0,1729628847,12968.138027029992,28.247907780001697,53461.04512824001 2024-10-22,20:27:29.000,296,11021895,13925,0,1729628848,12968.367061569988,28.191514739999548,53460.90538584001 2024-10-22,20:27:30.000,296,11021873,14005,0,1729628849,12968.508524079989,28.191514739999548,53461.08705096 2024-10-22,20:27:31.000,296,11021776,14085,0,1729628850,12968.71061337999,28.106925179999962,53461.05910248 2024-10-22,20:27:32.000,296,11021811,14245,0,1729628851,12968.865548509995,28.149219960003393,53460.982244160004 2024-10-22,20:27:33.000,296,11021963,14125,0,1729628852,12968.966593159996,28.17741648000083,53461.05910248 2024-10-22,20:27:34.000,296,11021863,13965,0,1729628853,12969.121528290001,28.240858650002338,53461.0660896 2024-10-22,20:27:35.000,296,11021760,14165,0,1729628854,12969.249518179997,28.318399080002564,53460.96826992 2024-10-22,20:27:36.000,296,11021808,14165,0,1729628855,12969.276463419992,28.36069385999872,53461.07307672001 2024-10-22,20:27:37.000,296,11021777,14165,0,1729628856,12969.148473529996,28.543971240003884,53460.92634720001 2024-10-22,20:27:38.000,296,11021690,13925,0,1729628857,12968.966593159996,28.61446254000475,53461.003205520006 2024-10-22,20:27:39.000,296,11021811,13965,0,1729628858,12968.865548509995,28.76954339999793,53461.031154000004 2024-10-22,20:27:40.000,296,11021665,14365,0,1729628859,12968.75103123999,28.79773992000264,53460.92634720001 2024-10-22,20:27:41.000,296,11021805,14005,0,1729628860,12968.575887179999,28.959869910002453,53460.98923128 2024-10-22,20:27:42.000,296,11021733,13725,0,1729628861,12968.501787769994,29.100852510004188,53460.94032144 2024-10-22,20:27:43.000,296,11021802,14125,0,1729628862,12968.495051459999,29.086754249998194,53461.003205520006 2024-10-22,20:27:44.000,296,11021838,13965,0,1729628863,12968.340116329993,28.952820780003094,53461.04512824001 2024-10-22,20:27:45.000,296,11021928,14245,0,1729628864,12968.367061569988,28.98101730000053,53460.99621840001 2024-10-22,20:27:46.000,296,11021826,14005,0,1729628865,12968.420952049994,28.804789050002,53460.94032144 2024-10-22,20:27:47.000,296,11021810,14165,0,1729628866,12968.373797879998,28.508725589999813,53460.99621840001 2024-10-22,20:27:48.000,296,11021781,14125,0,1729628867,12968.340116329993,28.318399080002564,53460.95429568001 2024-10-22,20:27:49.000,296,11021834,14205,0,1729628868,12968.501787769994,28.18446561000019,53461.003205520006 2024-10-22,20:27:50.000,296,11021846,14085,0,1729628869,12968.555678249999,28.11397430999932,53460.9612828 2024-10-22,20:27:51.000,296,11021882,13925,0,1729628870,12968.58935979999,28.029384749999736,53460.933334320005 2024-10-22,20:27:52.000,296,11021939,14045,0,1729628871,12968.67693183,28.022335620000376,53461.07307672001 2024-10-22,20:27:53.000,296,11021928,14085,0,1729628872,12968.85207588999,28.064630400003807,53460.863463120004 2024-10-22,20:27:54.000,296,11021998,14045,0,1729628873,12969.013747329991,28.057581270004448,53460.982244160004 2024-10-22,20:27:55.000,296,11022069,14165,0,1729628874,12969.188891389997,28.022335620000376,53460.97525704001 2024-10-22,20:27:56.000,296,11022103,14205,0,1729628875,12969.316881279992,28.092826920001244,53460.933334320005 2024-10-22,20:27:57.000,296,11022010,13885,0,1729628876,12969.364035450002,28.22676039000362,53461.01717976 2024-10-22,20:27:58.000,296,11021889,14085,0,1729628877,12969.498761649993,28.11397430999932,53461.12897368 2024-10-22,20:27:59.000,296,11021747,14005,0,1729628878,12969.384244380002,28.240858650002338,53461.04512824001 2024-10-22,20:28:00.000,296,11021831,13965,0,1729628879,12969.283199730002,28.332497340001282,53460.94032144 2024-10-22,20:28:01.000,296,11021866,13925,0,1729628880,12969.175418769992,28.431185159999586,53460.98923128 2024-10-22,20:28:02.000,296,11021765,14125,0,1729628881,12969.0609015,28.62856080000347,53461.08006384 2024-10-22,20:28:03.000,296,11021927,14245,0,1729628882,12969.027219949996,28.656757320000906,53461.149935040004 2024-10-22,20:28:04.000,296,11021892,14205,0,1729628883,12969.013747329991,28.57216776000132,53460.92634720001 2024-10-22,20:28:05.000,296,11021921,14045,0,1729628884,12969.054165189991,28.473479940003017,53461.07307672001 2024-10-22,20:28:06.000,296,11021745,14045,0,1729628885,12968.93964792,28.438234289998945,53461.16390928001 2024-10-22,20:28:07.000,296,11021819,13925,0,1729628886,12969.04069257,28.325448210001923,53461.18487064 2024-10-22,20:28:08.000,296,11021795,13885,0,1729628887,12968.97332946999,28.078728660002525,53461.14294792001 2024-10-22,20:28:09.000,296,11021712,13845,0,1729628888,12968.905966369995,28.022335620000376,53461.09403808001 2024-10-22,20:28:10.000,296,11021870,14245,0,1729628889,12968.91943899,27.923647800002072,53461.219806240006 2024-10-22,20:28:11.000,296,11022205,13885,0,1729628890,12968.75103123999,27.99413910000294,53461.0660896 2024-10-22,20:28:12.000,296,11021567,13885,0,1729628891,12968.60956872999,28.099876050000603,53461.149935040004 2024-10-22,20:28:13.000,296,11021996,13885,0,1729628892,12968.663459209994,28.12807256999804,53461.149935040004 2024-10-22,20:28:14.000,296,11022028,14165,0,1729628893,12968.825130649995,28.191514739999548,53461.052115360006 2024-10-22,20:28:15.000,296,11021751,14045,0,1729628894,12968.95985685,28.191514739999548,53461.19185776001 2024-10-22,20:28:16.000,296,11021773,13965,0,1729628895,12969.013747329991,28.071679530003166,53461.101025200005 2024-10-22,20:28:17.000,296,11021914,13965,0,1729628896,12969.054165189991,27.7544686800029,53461.12897368 2024-10-22,20:28:18.000,296,11021813,14005,0,1729628897,12969.269727109997,27.839058240002487,53461.30365168 2024-10-22,20:28:19.000,296,11021760,14045,0,1729628898,12969.155209839992,27.803812589998415,53461.15692216 2024-10-22,20:28:20.000,296,11021894,13925,0,1729628899,12969.215836629992,27.832009110003128,53461.12897368 2024-10-22,20:28:21.000,296,11021768,13925,0,1729628900,12969.236045559992,27.93774606000079,53460.87743736001 2024-10-22,20:28:22.000,296,11021936,13925,0,1729628901,12969.242781870002,28.12102343999868,53461.205832 2024-10-22,20:28:23.000,296,11021817,14245,0,1729628902,12969.256254489992,28.417086900000868,53461.21281912001 2024-10-22,20:28:24.000,296,11021871,14165,0,1729628903,12969.397716999993,28.642659060002188,53461.08705096 2024-10-22,20:28:25.000,296,11021918,13845,0,1729628904,12969.512234269998,28.741346880000492,53461.23378048 2024-10-22,20:28:26.000,296,11021795,14045,0,1729628905,12969.532443199998,28.840034699998796,53461.08006384 2024-10-22,20:28:27.000,296,11021843,14085,0,1729628906,12969.431398549998,29.002164689998608,53461.338587280006 2024-10-22,20:28:28.000,296,11021756,14125,0,1729628907,12969.438134859993,28.86118209000415,53460.99621840001 2024-10-22,20:28:29.000,296,11022002,14085,0,1729628908,12969.337090209992,28.86823122000351,53461.24076760001 2024-10-22,20:28:30.000,296,11021906,14045,0,1729628909,12969.141737220001,28.847083829998155,53461.33160016001 2024-10-22,20:28:31.000,296,11021931,13885,0,1729628910,12968.83860327,28.896427740000945,53461.24076760001 2024-10-22,20:28:32.000,296,11021622,14245,0,1729628911,12968.683668139995,28.847083829998155,53461.07307672001 2024-10-22,20:28:33.000,296,11022116,13765,0,1729628912,12968.562414559994,28.720199490002415,53461.22679336 2024-10-22,20:28:34.000,296,11021951,14245,0,1729628913,12968.407479429989,28.642659060002188,53461.28269032 2024-10-22,20:28:35.000,296,11021585,14085,0,1729628914,12968.353588949998,28.41003777000151,53461.101025200005 2024-10-22,20:28:36.000,296,11021875,14165,0,1729628915,12968.528733009989,28.35364472999936,53461.26172896001 2024-10-22,20:28:37.000,296,11021839,14165,0,1729628916,12968.441160979994,28.2126621300049,53461.205832 2024-10-22,20:28:38.000,296,11021881,14085,0,1729628917,12968.63651397,28.297251690004487,53461.28269032 2024-10-22,20:28:39.000,296,11021943,13965,0,1729628918,12968.79818541,28.3465956,53461.15692216 2024-10-22,20:28:40.000,296,11021872,13805,0,1729628919,12968.85207588999,28.297251690004487,53461.04512824001 2024-10-22,20:28:41.000,296,11021776,14085,0,1729628920,12969.108055669996,28.445283419998304,53461.02416688001 2024-10-22,20:28:42.000,296,11021925,14445,0,1729628921,12969.303408660002,28.39593951000279,53461.219806240006 2024-10-22,20:28:43.000,296,11021848,13965,0,1729628922,12969.471816409998,28.607413409998117,53461.0660896 2024-10-22,20:28:44.000,296,11021919,13925,0,1729628923,12969.646960469989,28.466430810003658,53461.0660896 2024-10-22,20:28:45.000,296,11021967,13885,0,1729628924,12969.673905709999,28.670855579999625,53461.04512824001 2024-10-22,20:28:46.000,296,11021909,14125,0,1729628925,12969.76821404999,28.56511863000196,53461.18487064 2024-10-22,20:28:47.000,296,11021827,14045,0,1729628926,12969.86925869999,28.57216776000132,53461.09403808001 2024-10-22,20:28:48.000,296,11021931,14005,0,1729628927,12969.882731319994,28.5933151499994,53461.24775472 2024-10-22,20:28:49.000,296,11022111,13885,0,1729628928,12969.694114639999,28.515774719999172,53461.29666456 2024-10-22,20:28:50.000,296,11021745,14045,0,1729628929,12969.687378329989,28.57921689000068,53461.14294792001 2024-10-22,20:28:51.000,296,11021767,14005,0,1729628930,12969.377508069992,28.600364279998757,53461.205832 2024-10-22,20:28:52.000,296,11022227,13805,0,1729628931,12969.256254489992,28.57921689000068,53461.15692216 2024-10-22,20:28:53.000,296,11021878,14085,0,1729628932,12969.114791979991,28.543971240003884,53461.219806240006 2024-10-22,20:28:54.000,296,11021891,13845,0,1729628933,12968.93291160999,28.558069500002603,53461.31063880001 2024-10-22,20:28:55.000,296,11021758,14045,0,1729628934,12968.926175299996,28.684953839998343,53461.170896400006 2024-10-22,20:28:56.000,296,11021871,14045,0,1729628935,12968.91270267999,28.642659060002188,53461.170896400006 2024-10-22,20:28:57.000,296,11021855,13845,0,1729628936,12968.89923006,28.452332549997664,53461.15692216 2024-10-22,20:28:58.000,296,11021743,14005,0,1729628937,12968.95985685,28.466430810003658,53461.09403808001 2024-10-22,20:28:59.000,296,11021940,14045,0,1729628938,12969.033956259991,28.56511863000196,53461.170896400006 2024-10-22,20:29:00.000,296,11021714,14245,0,1729628939,12969.087846739996,28.62151167000411,53460.982244160004 2024-10-22,20:29:01.000,296,11021775,13965,0,1729628940,12969.108055669996,28.607413409998117,53461.09403808001 2024-10-22,20:29:02.000,296,11021698,13965,0,1729628941,12969.188891389997,28.607413409998117,53461.052115360006 2024-10-22,20:29:03.000,296,11021753,14045,0,1729628942,12969.343826520002,28.727248620001774,53461.03814112 2024-10-22,20:29:04.000,296,11021758,13965,0,1729628943,12969.613278919998,28.76954339999793,53460.92634720001 2024-10-22,20:29:05.000,296,11021863,14325,0,1729628944,12969.633487849998,28.790690790003282,53461.16390928001 2024-10-22,20:29:06.000,296,11021903,13845,0,1729628945,12969.83557715,28.692002969997702,53461.04512824001 2024-10-22,20:29:07.000,296,11021922,14205,0,1729628946,12970.03093013999,28.57216776000132,53461.317625920005 2024-10-22,20:29:08.000,296,11021764,13925,0,1729628947,12970.11850217,28.494627330001094,53461.14294792001 2024-10-22,20:29:09.000,296,11021696,14245,0,1729628948,12970.185865269996,28.39593951000279,53461.0660896 2024-10-22,20:29:10.000,296,11021814,13925,0,1729628949,12970.17912896,28.092826920001244,53461.18487064 2024-10-22,20:29:11.000,296,11021624,13925,0,1729628950,12970.185865269996,28.071679530003166,53461.23378048 2024-10-22,20:29:12.000,296,11021720,14085,0,1729628951,12969.99724859,27.98708997000358,53461.198844880004 2024-10-22,20:29:13.000,296,11021768,14125,0,1729628952,12970.064611689995,27.99413910000294,53461.15692216 2024-10-22,20:29:14.000,296,11021904,13805,0,1729628953,12969.82884083999,28.036433879999095,53461.198844880004 2024-10-22,20:29:15.000,296,11021836,14045,0,1729628954,12969.505497959988,28.149219960003393,53461.22679336 2024-10-22,20:29:16.000,296,11021758,14005,0,1729628955,12969.552652129998,28.283153429998492,53461.22679336 2024-10-22,20:29:17.000,296,11021857,14205,0,1729628956,12969.289936039997,28.452332549997664,53461.2757032 2024-10-22,20:29:18.000,296,11021847,14045,0,1729628957,12969.202364010001,28.501676460000454,53461.05910248 2024-10-22,20:29:19.000,296,11021850,13965,0,1729628958,12969.114791979991,28.706101230003696,53461.205832 2024-10-22,20:29:20.000,296,11021854,14125,0,1729628959,12969.04069257,28.790690790003282,53461.18487064 2024-10-22,20:29:21.000,296,11021840,13885,0,1729628960,12969.04069257,28.81888731000072,53461.09403808001 2024-10-22,20:29:22.000,296,11021910,14245,0,1729628961,12969.168682459996,28.790690790003282,53461.21281912001 2024-10-22,20:29:23.000,296,11021890,14205,0,1729628962,12969.303408660002,28.952820780003094,53461.09403808001 2024-10-22,20:29:24.000,296,11021727,14245,0,1729628963,12969.390980689997,28.903476870000304,53461.01019264 2024-10-22,20:29:25.000,296,11021753,14005,0,1729628964,12969.545915819988,28.832985569999437,53461.09403808001 2024-10-22,20:29:26.000,296,11022050,14325,0,1729628965,12969.673905709999,28.832985569999437,53461.03814112 2024-10-22,20:29:27.000,296,11021955,14005,0,1729628966,12969.82884083999,28.783641660003923,53461.1359608 2024-10-22,20:29:28.000,296,11021631,14085,0,1729628967,12970.024193829995,28.727248620001774,53461.14294792001 2024-10-22,20:29:29.000,296,11021813,14085,0,1729628968,12970.13197478999,28.607413409998117,53461.268716080005 2024-10-22,20:29:30.000,296,11021790,14125,0,1729628969,12970.307118849996,28.501676460000454,53461.24775472 2024-10-22,20:29:31.000,296,11021797,14205,0,1729628970,12970.307118849996,28.57216776000132,53461.14294792001 2024-10-22,20:29:32.000,296,11021889,14085,0,1729628971,12970.17912896,28.473479940003017,53461.205832 2024-10-22,20:29:33.000,296,11021929,13965,0,1729628972,12970.03093013999,28.494627330001094,53461.15692216 2024-10-22,20:29:34.000,296,11021869,13845,0,1729628973,12969.92988548999,28.452332549997664,53461.22679336 2024-10-22,20:29:35.000,296,11021900,14045,0,1729628974,12969.761477739994,28.551020370003243,53461.28269032 2024-10-22,20:29:36.000,296,11021937,14245,0,1729628975,12969.667169399989,28.52282384999853,53461.28269032 2024-10-22,20:29:37.000,296,11021879,14045,0,1729628976,12969.492025339998,28.558069500002603,53461.219806240006 2024-10-22,20:29:38.000,296,11021802,14085,0,1729628977,12969.417925929993,28.52282384999853,53461.205832 2024-10-22,20:29:39.000,296,11021964,13805,0,1729628978,12969.343826520002,28.487578200001735,53461.268716080005 2024-10-22,20:29:40.000,296,11021699,14245,0,1729628979,12969.155209839992,28.642659060002188,53461.18487064 2024-10-22,20:29:41.000,296,11021859,13885,0,1729628980,12969.074374119991,28.76249426999857,53461.10801232 2024-10-22,20:29:42.000,296,11021829,14245,0,1729628981,12968.85207588999,28.86118209000415,53461.219806240006 2024-10-22,20:29:43.000,296,11021796,13885,0,1729628982,12968.83860327,28.952820780003094,53461.19185776001 2024-10-22,20:29:44.000,296,11021776,14365,0,1729628983,12968.73082230999,29.072655989999475,53461.09403808001 2024-10-22,20:29:45.000,296,11021901,14285,0,1729628984,12968.73755862,29.079705119998835,53461.0660896 2024-10-22,20:29:46.000,296,11021689,14205,0,1729628985,12968.87902113,29.065606860000116,53461.198844880004 2024-10-22,20:29:47.000,296,11021923,13765,0,1729628986,12969.114791979991,29.016262950004602,53461.1359608 2024-10-22,20:29:48.000,296,11021900,14165,0,1729628987,12969.377508069992,28.966919040001812,53461.031154000004 2024-10-22,20:29:49.000,296,11021836,13925,0,1729628988,12969.532443199998,28.840034699998796,53461.08006384 2024-10-22,20:29:50.000,296,11021780,14045,0,1729628989,12969.721059879994,28.74839600999985,53461.19185776001 2024-10-22,20:29:51.000,296,11021776,13925,0,1729628990,12969.84904976999,28.684953839998343,53461.10801232 2024-10-22,20:29:52.000,296,11021930,13885,0,1729628991,12969.86925869999,28.57216776000132,53461.16390928001 2024-10-22,20:29:53.000,296,11021967,14205,0,1729628992,12969.88946762999,28.515774719999172,53461.11499944 2024-10-22,20:29:54.000,296,11021801,14005,0,1729628993,12969.781686669994,28.536922110004525,53461.21281912001 2024-10-22,20:29:55.000,296,11021713,14125,0,1729628994,12969.680642019994,28.57921689000068,53461.18487064 2024-10-22,20:29:56.000,296,11021731,14045,0,1729628995,12969.660433089994,28.494627330001094,53461.15692216 2024-10-22,20:29:57.000,296,11021898,14045,0,1729628996,12969.525706889988,28.40298864000215,53461.14294792001 2024-10-22,20:29:58.000,296,11021816,13885,0,1729628997,12969.478552719993,28.480529070002376,53461.198844880004 2024-10-22,20:29:59.000,296,11021668,14045,0,1729628998,12969.451607479998,28.452332549997664,53461.33160016001 2024-10-22,20:30:00.000,296,11021650,14165,0,1729628999,12969.525706889988,28.39593951000279,53461.2757032 2024-10-22,20:30:01.000,296,11021999,14005,0,1729629000,12969.431398549998,28.424136030000227,53461.21281912001 2024-10-22,20:30:02.000,296,11021832,13885,0,1729629001,12969.471816409998,28.466430810003658,53461.366535760004 2024-10-22,20:30:03.000,296,11021898,14205,0,1729629002,12969.518970579993,28.473479940003017,53461.12198656001 2024-10-22,20:30:04.000,296,11021852,13805,0,1729629003,12969.539179509993,28.677904709998984,53461.35954864001 2024-10-22,20:30:05.000,296,11021940,13885,0,1729629004,12969.525706889988,28.61446254000475,53461.23378048 2024-10-22,20:30:06.000,296,11021743,13885,0,1729629005,12969.667169399989,28.706101230003696,53461.29666456 2024-10-22,20:30:07.000,296,11021796,14165,0,1729629006,12969.660433089994,28.92462425999838,53461.268716080005 2024-10-22,20:30:08.000,296,11021880,14085,0,1729629007,12969.761477739994,29.002164689998608,53461.338587280006 2024-10-22,20:30:09.000,296,11021886,14045,0,1729629008,12969.781686669994,29.129049030001624,53461.29666456 2024-10-22,20:30:10.000,296,11021859,14085,0,1729629009,12969.963567039995,29.17134380999778,53461.40147136 2024-10-22,20:30:11.000,296,11021829,14005,0,1729629010,12970.01072120999,29.02331208000396,53461.25474184 2024-10-22,20:30:12.000,296,11021861,13845,0,1729629011,12970.01072120999,29.086754249998194,53461.33160016001 2024-10-22,20:30:13.000,296,11021777,14005,0,1729629012,12970.01072120999,29.051508600001398,53461.29666456 2024-10-22,20:30:14.000,296,11021819,14045,0,1729629013,12969.99051227999,28.93167338999774,53461.4154456 2024-10-22,20:30:15.000,296,11021738,13925,0,1729629014,12970.003984899995,28.938722520004376,53461.40845848001 2024-10-22,20:30:16.000,296,11021764,14205,0,1729629015,12969.902940249995,28.847083829998155,53461.30365168 2024-10-22,20:30:17.000,296,11022060,13965,0,1729629016,12969.89620394,28.882329480002227,53461.37352288 2024-10-22,20:30:18.000,296,11021830,14205,0,1729629017,12969.89620394,28.720199490002415,53461.37352288 2024-10-22,20:30:19.000,296,11022030,14485,0,1729629018,12969.943358109995,28.57216776000132,53461.35256152 2024-10-22,20:30:20.000,296,11021775,14365,0,1729629019,12970.07134799999,28.508725589999813,53461.40147136 2024-10-22,20:30:21.000,296,11021640,14085,0,1729629020,12970.1387111,28.40298864000215,53461.52723952001 2024-10-22,20:30:22.000,296,11021921,14085,0,1729629021,12970.206074199996,28.318399080002564,53461.387497120006 2024-10-22,20:30:23.000,296,11021788,14165,0,1729629022,12970.327327779996,28.318399080002564,53461.61108496 2024-10-22,20:30:24.000,296,11021807,13965,0,1729629023,12970.273437299991,28.23380952000298,53461.49929104001 2024-10-22,20:30:25.000,296,11021704,14125,0,1729629024,12970.15892003,28.092826920001244,53461.52723952001 2024-10-22,20:30:26.000,296,11021815,14045,0,1729629025,12970.07808431,28.106925179999962,53461.61807208 2024-10-22,20:30:27.000,296,11021771,13845,0,1729629026,12969.90967655999,28.247907780001697,53461.45736832001 2024-10-22,20:30:28.000,296,11021759,13725,0,1729629027,12970.07134799999,28.191514739999548,53461.56916224 2024-10-22,20:30:29.000,296,11021850,13845,0,1729629028,12970.064611689995,28.36069385999872,53461.45736832001 2024-10-22,20:30:30.000,296,11021809,14045,0,1729629029,12970.105029549995,28.381841250004072,53461.4503812 2024-10-22,20:30:31.000,296,11021699,14245,0,1729629030,12970.212810509991,28.480529070002376,53461.49230392 2024-10-22,20:30:32.000,296,11021838,13925,0,1729629031,12970.401427190001,28.501676460000454,53461.47134256 2024-10-22,20:30:33.000,296,11021849,14125,0,1729629032,12970.374481949992,28.4593816800043,53461.47134256 2024-10-22,20:30:34.000,296,11021766,14245,0,1729629033,12970.334064089991,28.438234289998945,53461.58313648 2024-10-22,20:30:35.000,296,11021568,14245,0,1729629034,12970.435108739992,28.33954647000064,53461.62505920001 2024-10-22,20:30:36.000,296,11022065,13965,0,1729629035,12970.414899809992,28.254956910001056,53461.45736832001 2024-10-22,20:30:37.000,296,11021938,14285,0,1729629036,12970.448581359997,28.17741648000083,53461.59711072001 2024-10-22,20:30:38.000,296,11021917,14205,0,1729629037,12970.361009330001,27.94479519000015,53461.54820088001 2024-10-22,20:30:39.000,296,11022130,14085,0,1729629038,12970.293646229991,27.909549540003354,53461.729866 2024-10-22,20:30:40.000,296,11021753,14125,0,1729629039,12970.206074199996,27.95184431999951,53461.653007680005 2024-10-22,20:30:41.000,296,11021846,14285,0,1729629040,12970.19933789,27.853156500001205,53461.68794328 2024-10-22,20:30:42.000,296,11021752,14285,0,1729629041,12970.05113906999,27.662829990003956,53461.61807208 2024-10-22,20:30:43.000,296,11021710,13725,0,1729629042,12969.983775969995,27.7544686800029,53461.64602056001 2024-10-22,20:30:44.000,296,11021780,13925,0,1729629043,12970.01745752,27.77561607000098,53461.63204632 2024-10-22,20:30:45.000,296,11021858,13845,0,1729629044,12969.943358109995,27.81791085000441,53461.771788720005 2024-10-22,20:30:46.000,296,11021856,13965,0,1729629045,12969.9366218,27.662829990003956,53461.52723952001 2024-10-22,20:30:47.000,296,11021853,14005,0,1729629046,12969.97703966,27.7544686800029,53461.64602056001 2024-10-22,20:30:48.000,296,11021742,14285,0,1729629047,12970.11850217,28.043483009998454,53461.701917520004 2024-10-22,20:30:49.000,296,11021843,13925,0,1729629048,12970.13197478999,27.99413910000294,53461.63204632 2024-10-22,20:30:50.000,296,11021763,14005,0,1729629049,12970.21954682,28.11397430999932,53461.61807208 2024-10-22,20:30:51.000,296,11021949,14245,0,1729629050,12970.354273019992,28.23380952000298,53461.54820088001 2024-10-22,20:30:52.000,296,11021807,14005,0,1729629051,12970.381218260001,28.318399080002564,53461.64602056001 2024-10-22,20:30:53.000,296,11022041,14165,0,1729629052,12970.515944459992,28.374792120004713,53461.61108496 2024-10-22,20:30:54.000,296,11021859,14165,0,1729629053,12970.603516490002,28.40298864000215,53461.70890464 2024-10-22,20:30:55.000,296,11021736,14285,0,1729629054,12970.866232579989,28.508725589999813,53461.6599948 2024-10-22,20:30:56.000,296,11021947,13965,0,1729629055,12970.933595679999,28.381841250004072,53461.69493040001 2024-10-22,20:30:57.000,296,11021914,13925,0,1729629056,12971.03464033,28.35364472999936,53461.74384024001 2024-10-22,20:30:58.000,296,11021738,14005,0,1729629057,12971.14915759999,28.269055169999774,53461.771788720005 2024-10-22,20:30:59.000,296,11021847,13965,0,1729629058,12971.41187368999,28.156269090002752,53461.80672432 2024-10-22,20:31:00.000,296,11021812,14085,0,1729629059,12971.35798321,28.064630400003807,53461.869608400004 2024-10-22,20:31:01.000,296,11021745,14085,0,1729629060,12971.35798321,27.902500410003995,53461.86262128001 2024-10-22,20:31:02.000,296,11021808,14005,0,1729629061,12971.39166475999,27.691026510001393,53461.98140232001 2024-10-22,20:31:03.000,296,11021808,14245,0,1729629062,12971.05484926,27.7544686800029,53461.94646672 2024-10-22,20:31:04.000,296,11021893,13805,0,1729629063,12970.96727722999,27.380864790000487,53462.06524776 2024-10-22,20:31:05.000,296,11021795,14125,0,1729629064,12970.731506379998,27.423159570003918,53462.0442864 2024-10-22,20:31:06.000,296,11021826,13765,0,1729629065,12970.664143280002,27.47955260999879,53461.939479600005 2024-10-22,20:31:07.000,296,11021914,13965,0,1729629066,12970.347536709996,27.380864790000487,53462.058260640006 2024-10-22,20:31:08.000,296,11021572,14125,0,1729629067,12970.408163499997,27.34561914000369,53461.92550536 2024-10-22,20:31:09.000,296,11021812,14165,0,1729629068,12970.226283129996,27.387913919999846,53461.904544 2024-10-22,20:31:10.000,296,11021719,14165,0,1729629069,12970.11850217,27.197587410002598,53461.988389440005 2024-10-22,20:31:11.000,296,11021710,14085,0,1729629070,12970.09155692999,27.253980450004747,53461.92550536 2024-10-22,20:31:12.000,296,11021722,14005,0,1729629071,12970.11176585999,27.394963049999205,53461.81371144001 2024-10-22,20:31:13.000,296,11021828,14125,0,1729629072,12970.125238479995,27.35266827000305,53461.86262128001 2024-10-22,20:31:14.000,296,11022065,13925,0,1729629073,12970.253228369991,27.458405220000714,53461.890569760006 2024-10-22,20:31:15.000,296,11021880,14245,0,1729629074,12970.408163499997,27.627584339999885,53461.93249248001 2024-10-22,20:31:16.000,296,11021734,14045,0,1729629075,12970.515944459992,27.59938782000245,53461.9744152 2024-10-22,20:31:17.000,296,11021853,13925,0,1729629076,12970.603516490002,27.71217389999947,53461.93249248001 2024-10-22,20:31:18.000,296,11021821,13725,0,1729629077,12970.792133169998,27.691026510001393,53462.00236368001 2024-10-22,20:31:19.000,296,11021980,13885,0,1729629078,12970.792133169998,27.71922302999883,53462.07223488 2024-10-22,20:31:20.000,296,11021790,14085,0,1729629079,12970.852759959998,27.733321290004824,53461.98140232001 2024-10-22,20:31:21.000,296,11021906,14085,0,1729629080,12970.893177819999,27.627584339999885,53462.19800304001 2024-10-22,20:31:22.000,296,11021910,14165,0,1729629081,12970.792133169998,27.59233869000309,53462.07922200001 2024-10-22,20:31:23.000,296,11021822,14125,0,1729629082,12970.852759959998,27.472503479999432,53462.06524776 2024-10-22,20:31:24.000,296,11021838,14045,0,1729629083,12970.778660549993,27.387913919999846,53462.14210608 2024-10-22,20:31:25.000,296,11021877,14165,0,1729629084,12970.744978999988,27.289226100001542,53462.17005456001 2024-10-22,20:31:26.000,296,11021833,14245,0,1729629085,12970.583307560002,27.275127840002824,53462.16306744 2024-10-22,20:31:27.000,296,11022135,14165,0,1729629086,12970.556362319992,27.148243499999808,53462.07922200001 2024-10-22,20:31:28.000,296,11021611,14085,0,1729629087,12970.441845050002,27.289226100001542,53462.19800304001 2024-10-22,20:31:29.000,296,11021836,14245,0,1729629088,12970.495735529992,27.282176970002183,53462.12114472 2024-10-22,20:31:30.000,296,11022031,14005,0,1729629089,12970.495735529992,27.197587410002598,53462.17005456001 2024-10-22,20:31:31.000,296,11021822,14165,0,1729629090,12970.482262910002,27.324471749998338,53462.07223488 2024-10-22,20:31:32.000,296,11021789,14165,0,1729629091,12970.475526599992,27.30332436000026,53462.1141576 2024-10-22,20:31:33.000,296,11021869,13885,0,1729629092,12970.414899809992,27.155292629999167,53462.12813184001 2024-10-22,20:31:34.000,296,11021984,13885,0,1729629093,12970.495735529992,27.204636540001957,53462.17704168001 2024-10-22,20:31:35.000,296,11021898,14325,0,1729629094,12970.542889700002,27.225783930000034,53462.10018336001 2024-10-22,20:31:36.000,296,11021797,14205,0,1729629095,12970.515944459992,27.197587410002598,53462.107170480005 2024-10-22,20:31:37.000,296,11021956,13965,0,1729629096,12970.515944459992,27.36676653000177,53462.14210608 2024-10-22,20:31:38.000,296,11021823,13805,0,1729629097,12970.610252799997,27.282176970002183,53462.12813184001 2024-10-22,20:31:39.000,296,11021822,14085,0,1729629098,12970.509208149997,27.34561914000369,53462.1840288 2024-10-22,20:31:40.000,296,11021850,14045,0,1729629099,12970.590043869997,27.35971740000241,53462.07223488 2024-10-22,20:31:41.000,296,11021896,14005,0,1729629100,12970.522680770002,27.253980450004747,53462.28184848 2024-10-22,20:31:42.000,296,11021883,13965,0,1729629101,12970.556362319992,27.275127840002824,53462.17005456001 2024-10-22,20:31:43.000,296,11022015,14165,0,1729629102,12970.482262910002,27.324471749998338,53462.21197728 2024-10-22,20:31:44.000,296,11021742,13965,0,1729629103,12970.428372429997,27.18348915000388,53462.24691288001 2024-10-22,20:31:45.000,296,11021767,14085,0,1729629104,12970.25996468,27.218734800000675,53462.21896440001 2024-10-22,20:31:46.000,296,11021552,14325,0,1729629105,12970.23975575,27.19053828000324,53462.21197728 2024-10-22,20:31:47.000,296,11021911,14045,0,1729629106,12970.05787538,27.197587410002598,53462.204990160004 2024-10-22,20:31:48.000,296,11021827,14085,0,1729629107,12969.95683073,27.275127840002824,53462.24691288001 2024-10-22,20:31:49.000,296,11021622,13725,0,1729629108,12969.80863190999,27.232833059999393,53462.23992576 2024-10-22,20:31:50.000,296,11022000,14005,0,1729629109,12969.74800511999,27.261029580004106,53462.19800304001 2024-10-22,20:31:51.000,296,11021737,13965,0,1729629110,12969.640224159994,27.19053828000324,53462.19800304001 2024-10-22,20:31:52.000,296,11021779,14045,0,1729629111,12969.727796189989,27.204636540001957,53462.2888356 2024-10-22,20:31:53.000,296,11021793,13885,0,1729629112,12969.795159289999,27.148243499999808,53462.09319624 2024-10-22,20:31:54.000,296,11021823,14085,0,1729629113,12969.902940249995,26.972015250001277,53462.16306744 2024-10-22,20:31:55.000,296,11021884,14045,0,1729629114,12970.185865269996,27.021359160004067,53462.21197728 2024-10-22,20:31:56.000,296,11021847,14085,0,1729629115,12970.394690879992,26.8380817799989,53462.21197728 2024-10-22,20:31:57.000,296,11021818,14045,0,1729629116,12970.509208149997,26.93676960000448,53462.26088712 2024-10-22,20:31:58.000,296,11021829,13925,0,1729629117,12970.643934350002,26.88742569000169,53462.17005456001 2024-10-22,20:31:59.000,296,11021841,13725,0,1729629118,12970.718033759993,26.93676960000448,53462.16306744 2024-10-22,20:32:00.000,296,11021922,13965,0,1729629119,12970.785396859988,27.09185045999766,53462.13511896 2024-10-22,20:32:01.000,296,11021552,14125,0,1729629120,12970.852759959998,27.218734800000675,53462.12813184001 2024-10-22,20:32:02.000,296,11021976,14125,0,1729629121,12970.839287339993,27.36676653000177,53462.204990160004 2024-10-22,20:32:03.000,296,11021967,14045,0,1729629122,12970.866232579989,27.232833059999393,53462.17704168001 2024-10-22,20:32:04.000,296,11021850,14125,0,1729629123,12970.805605789988,27.261029580004106,53462.30280984 2024-10-22,20:32:05.000,296,11021934,14045,0,1729629124,12970.744978999988,27.31742261999898,53462.26787424001 2024-10-22,20:32:06.000,296,11021688,14045,0,1729629125,12970.697824829993,27.35266827000305,53462.33774544001 2024-10-22,20:32:07.000,296,11021933,14085,0,1729629126,12970.542889700002,27.31742261999898,53462.17704168001 2024-10-22,20:32:08.000,296,11021903,14045,0,1729629127,12970.462053980002,27.31742261999898,53462.34473256001 2024-10-22,20:32:09.000,296,11021915,14005,0,1729629128,12970.320591470001,27.13414524000109,53462.5683204 2024-10-22,20:32:10.000,296,11021812,14045,0,1729629129,12970.23975575,27.204636540001957,53462.40761664 2024-10-22,20:32:11.000,296,11021849,13885,0,1729629130,12970.044402759995,27.063653940000222,53462.33075832 2024-10-22,20:32:12.000,296,11021939,13885,0,1729629131,12969.95009441999,26.91562220999913,53462.24691288001 2024-10-22,20:32:13.000,296,11021860,14245,0,1729629132,12969.83557715,26.73234483000124,53462.33075832 2024-10-22,20:32:14.000,296,11021839,14005,0,1729629133,12969.774950359999,26.67595178999909,53462.33774544001 2024-10-22,20:32:15.000,296,11021811,14165,0,1729629134,12969.694114639999,26.619558750004217,53462.30280984 2024-10-22,20:32:16.000,296,11021842,14125,0,1729629135,12969.572861059998,26.612509620004857,53462.26088712 2024-10-22,20:32:17.000,296,11021815,14125,0,1729629136,12969.357299139992,26.591362229999504,53462.12813184001 2024-10-22,20:32:18.000,296,11021746,14165,0,1729629137,12969.303408660002,26.647755270001653,53462.1141576 2024-10-22,20:32:19.000,296,11021886,14205,0,1729629138,12969.303408660002,26.365790069998184,53461.98140232001 2024-10-22,20:32:20.000,296,11021818,14045,0,1729629139,12969.209100319997,26.66890265999973,53462.058260640006 2024-10-22,20:32:21.000,296,11021880,13805,0,1729629140,12969.249518179997,26.66185353000037,53461.9744152 2024-10-22,20:32:22.000,296,11021670,14245,0,1729629141,12969.350562829997,26.67595178999909,53462.09319624 2024-10-22,20:32:23.000,296,11021715,14205,0,1729629142,12969.552652129998,26.816934390000824,53461.95345384 2024-10-22,20:32:24.000,296,11021678,13925,0,1729629143,12969.620015229993,26.77463961000467,53461.988389440005 2024-10-22,20:32:25.000,296,11021838,13925,0,1729629144,12969.774950359999,26.964966120001918,53462.03031216001 2024-10-22,20:32:26.000,296,11021798,14085,0,1729629145,12969.95009441999,26.979064380000636,53461.904544 2024-10-22,20:32:27.000,296,11021760,14005,0,1729629146,12970.1387111,26.972015250001277,53462.09319624 2024-10-22,20:32:28.000,296,11021830,13885,0,1729629147,12970.13197478999,26.90152395000041,53461.890569760006 2024-10-22,20:32:29.000,296,11021838,13965,0,1729629148,12970.25996468,27.105948720003653,53462.03031216001 2024-10-22,20:32:30.000,296,11021885,13885,0,1729629149,12970.320591470001,26.94381873000384,53461.98140232001 2024-10-22,20:32:31.000,296,11021776,13925,0,1729629150,12970.233019439991,27.056604810000863,53462.0442864 2024-10-22,20:32:32.000,296,11021741,14045,0,1729629151,12970.11850217,26.95791699000256,53462.07922200001 2024-10-22,20:32:33.000,296,11021831,14325,0,1729629152,12970.125238479995,26.809885260001465,53461.96742808 2024-10-22,20:32:34.000,296,11021859,14245,0,1729629153,12970.024193829995,26.77463961000467,53462.02332504 2024-10-22,20:32:35.000,296,11021920,14045,0,1729629154,12969.92988548999,26.626607880003576,53462.037299280004 2024-10-22,20:32:36.000,296,11021822,14205,0,1729629155,12969.862522389994,26.54906745000335,53462.00236368001 2024-10-22,20:32:37.000,296,11021644,13965,0,1729629156,12969.754741429999,26.50677266999992,53462.009350800006 2024-10-22,20:32:38.000,296,11021641,14165,0,1729629157,12969.579597369993,26.54201832000399,53461.94646672 2024-10-22,20:32:39.000,296,11022133,14245,0,1729629158,12969.478552719993,26.49972354000056,53462.10018336001 2024-10-22,20:32:40.000,296,11021834,13925,0,1729629159,12969.256254489992,26.54201832000399,53461.91851824 2024-10-22,20:32:41.000,296,11022010,13885,0,1729629160,12969.155209839992,26.570214840001427,53461.890569760006 2024-10-22,20:32:42.000,296,11021858,13885,0,1729629161,12969.00027471,26.563165710002067,53461.98140232001 2024-10-22,20:32:43.000,296,11021788,14045,0,1729629162,12968.95985685,26.379888330004178,53461.771788720005 2024-10-22,20:32:44.000,296,11021765,14085,0,1729629163,12968.73082230999,26.365790069998184,53461.86262128001 2024-10-22,20:32:45.000,296,11021862,14045,0,1729629164,12968.71734969,26.344642680000106,53461.73685312 2024-10-22,20:32:46.000,296,11021901,14405,0,1729629165,12968.71734969,26.464477890003764,53461.76480160001 2024-10-22,20:32:47.000,296,11021787,14125,0,1729629166,12968.67693183,26.478576150002482,53461.80672432 2024-10-22,20:32:48.000,296,11021882,14005,0,1729629167,12968.784712789995,26.408084850001615,53461.83467280001 2024-10-22,20:32:49.000,296,11021882,13845,0,1729629168,12968.93291160999,26.598411359998863,53461.77877584 2024-10-22,20:32:50.000,296,11021836,13925,0,1729629169,12969.04069257,26.626607880003576,53461.77877584 2024-10-22,20:32:51.000,296,11021876,13925,0,1729629170,12969.02048364,26.760541349998675,53461.79275008001 2024-10-22,20:32:52.000,296,11021651,13965,0,1729629171,12969.0609015,26.746443089999957,53461.76480160001 2024-10-22,20:32:53.000,296,11021880,13885,0,1729629172,12969.027219949996,26.84513090999826,53461.701917520004 2024-10-22,20:32:54.000,296,11021708,13885,0,1729629173,12969.0609015,26.95791699000256,53461.74384024001 2024-10-22,20:32:55.000,296,11021602,14045,0,1729629174,12969.168682459996,27.014310030004708,53461.76480160001 2024-10-22,20:32:56.000,296,11021788,13965,0,1729629175,12969.357299139992,27.0848013299983,53461.80672432 2024-10-22,20:32:57.000,296,11021587,14045,0,1729629176,12969.451607479998,27.155292629999167,53461.71589176001 2024-10-22,20:32:58.000,296,11021738,14165,0,1729629177,12969.485289030003,27.07070306999958,53461.7997372 2024-10-22,20:32:59.000,296,11021911,14085,0,1729629178,12969.566124749988,27.31742261999898,53461.77877584 2024-10-22,20:33:00.000,296,11021890,13965,0,1729629179,12969.444871170002,27.36676653000177,53461.85563416 2024-10-22,20:33:01.000,296,11021859,14005,0,1729629180,12969.512234269998,27.338570010004332,53461.722878880006 2024-10-22,20:33:02.000,296,11021752,13805,0,1729629181,12969.438134859993,27.331520879997697,53461.88358264001 2024-10-22,20:33:03.000,296,11021852,14205,0,1729629182,12969.390980689997,27.338570010004332,53461.85563416 2024-10-22,20:33:04.000,296,11021771,14125,0,1729629183,12969.417925929993,27.261029580004106,53461.92550536 2024-10-22,20:33:05.000,296,11021849,14045,0,1729629184,12969.337090209992,27.275127840002824,53461.85563416 2024-10-22,20:33:06.000,296,11021869,13885,0,1729629185,12969.269727109997,27.409061309997924,53461.904544 2024-10-22,20:33:07.000,296,11021971,13925,0,1729629186,12969.350562829997,27.239882189998752,53461.80672432 2024-10-22,20:33:08.000,296,11021789,14045,0,1729629187,12969.269727109997,27.253980450004747,53461.78576296 2024-10-22,20:33:09.000,296,11021871,13885,0,1729629188,12969.242781870002,27.225783930000034,53461.890569760006 2024-10-22,20:33:10.000,296,11021765,14165,0,1729629189,12969.242781870002,27.275127840002824,53461.96742808 2024-10-22,20:33:11.000,296,11021845,14165,0,1729629190,12969.215836629992,27.30332436000026,53461.96044096001 2024-10-22,20:33:12.000,296,11021832,14245,0,1729629191,12969.249518179997,27.331520879997697,53461.86262128001 2024-10-22,20:33:13.000,296,11021887,14045,0,1729629192,12969.303408660002,27.472503479999432,53461.82768568 2024-10-22,20:33:14.000,296,11021804,14045,0,1729629193,12969.262990800002,27.444306960001995,53461.92550536 2024-10-22,20:33:15.000,296,11021842,14245,0,1729629194,12969.310144969997,27.606436950001807,53461.939479600005 2024-10-22,20:33:16.000,296,11021882,14245,0,1729629195,12969.343826520002,27.57824043000437,53461.91153112001 2024-10-22,20:33:17.000,296,11021790,13885,0,1729629196,12969.377508069992,27.72627215999819,53462.009350800006 2024-10-22,20:33:18.000,296,11021841,14125,0,1729629197,12969.411189619997,27.803812589998415,53461.95345384 2024-10-22,20:33:19.000,296,11021960,13925,0,1729629198,12969.478552719993,27.71922302999883,53461.91851824 2024-10-22,20:33:20.000,296,11021775,13725,0,1729629199,12969.377508069992,27.634633469999244,53461.96044096001 2024-10-22,20:33:21.000,296,11021840,14085,0,1729629200,12969.417925929993,27.70512477000011,53461.988389440005 2024-10-22,20:33:22.000,296,11021842,14045,0,1729629201,12969.478552719993,27.676928250002675,53461.95345384 2024-10-22,20:33:23.000,296,11021735,14165,0,1729629202,12969.458343789993,27.634633469999244,53462.09319624 2024-10-22,20:33:24.000,296,11021880,14045,0,1729629203,12969.411189619997,27.613486080001167,53462.02332504 2024-10-22,20:33:25.000,296,11021865,14245,0,1729629204,12969.343826520002,27.465454350000073,53461.988389440005 2024-10-22,20:33:26.000,296,11021732,14045,0,1729629205,12969.323617590002,27.444306960001995,53461.95345384 2024-10-22,20:33:27.000,296,11021922,13885,0,1729629206,12969.330353899997,27.289226100001542,53462.09319624 2024-10-22,20:33:28.000,296,11021689,14205,0,1729629207,12969.249518179997,27.331520879997697,53462.1141576 2024-10-22,20:33:29.000,296,11021623,14005,0,1729629208,12969.303408660002,27.19053828000324,53462.01633792 2024-10-22,20:33:30.000,296,11021925,13965,0,1729629209,12969.195627699992,27.282176970002183,53462.12114472 2024-10-22,20:33:31.000,296,11021874,14165,0,1729629210,12969.209100319997,27.225783930000034,53462.02332504 2024-10-22,20:33:32.000,296,11021786,13805,0,1729629211,12969.108055669996,27.268078710003465,53462.09319624 2024-10-22,20:33:33.000,296,11021917,14045,0,1729629212,12969.202364010001,27.36676653000177,53462.06524776 2024-10-22,20:33:34.000,296,11021821,14005,0,1729629213,12969.256254489992,27.380864790000487,53462.14210608 2024-10-22,20:33:35.000,296,11022022,14085,0,1729629214,12969.249518179997,27.53594565000094,53462.10018336001 2024-10-22,20:33:36.000,296,11021908,14205,0,1729629215,12969.249518179997,27.514798260002863,53462.03031216001 2024-10-22,20:33:37.000,296,11021942,13925,0,1729629216,12969.195627699992,27.514798260002863,53462.05127352001 2024-10-22,20:33:38.000,296,11021726,13965,0,1729629217,12969.081110430001,27.606436950001807,53462.07922200001 2024-10-22,20:33:39.000,296,11021894,14165,0,1729629218,12969.074374119991,27.57824043000437,53462.07223488 2024-10-22,20:33:40.000,296,11021869,13965,0,1729629219,12969.108055669996,27.733321290004824,53462.037299280004 2024-10-22,20:33:41.000,296,11021746,14045,0,1729629220,12969.094583049991,27.796763459999056,53462.07223488 2024-10-22,20:33:42.000,296,11021866,13925,0,1729629221,12969.128264599996,27.93069693000143,53462.00236368001 2024-10-22,20:33:43.000,296,11021817,14165,0,1729629222,12969.141737220001,27.93069693000143,53462.08620912 2024-10-22,20:33:44.000,296,11021880,13805,0,1729629223,12969.269727109997,28.015286490001017,53462.07223488 2024-10-22,20:33:45.000,296,11021828,13925,0,1729629224,12969.364035450002,28.050532139997813,53462.00236368001 2024-10-22,20:33:46.000,296,11021814,14205,0,1729629225,12969.330353899997,27.810861719997774,53462.03031216001 2024-10-22,20:33:47.000,296,11022016,13965,0,1729629226,12969.337090209992,27.789714329999697,53462.08620912 2024-10-22,20:33:48.000,296,11021950,14325,0,1729629227,12969.404453310002,27.641682599998603,53462.274861360005 2024-10-22,20:33:49.000,296,11021859,13885,0,1729629228,12969.289936039997,27.47955260999879,53462.17704168001 2024-10-22,20:33:50.000,296,11021950,13765,0,1729629229,12969.188891389997,27.458405220000714,53462.274861360005 2024-10-22,20:33:51.000,296,11021915,13925,0,1729629230,12969.202364010001,27.204636540001957,53462.19800304001 2024-10-22,20:33:52.000,296,11021797,13925,0,1729629231,12969.256254489992,27.31742261999898,53462.30280984 2024-10-22,20:33:53.000,296,11021928,13605,0,1729629232,12969.141737220001,27.12709611000173,53462.33075832 2024-10-22,20:33:54.000,296,11021866,14165,0,1729629233,12969.209100319997,27.232833059999393,53462.26787424001 2024-10-22,20:33:55.000,296,11021830,13925,0,1729629234,12969.155209839992,27.35266827000305,53462.28184848 2024-10-22,20:33:56.000,296,11021835,14005,0,1729629235,12969.323617590002,27.451356090001354,53462.28184848 2024-10-22,20:33:57.000,296,11021856,13925,0,1729629236,12969.384244380002,27.557093039999017,53462.33075832 2024-10-22,20:33:58.000,296,11021802,14205,0,1729629237,12969.417925929993,27.669879120003316,53462.14909320001 2024-10-22,20:33:59.000,296,11021887,14045,0,1729629238,12969.465080100003,27.803812589998415,53462.28184848 2024-10-22,20:34:00.000,296,11021916,13885,0,1729629239,12969.492025339998,27.958893449998868,53462.2539 2024-10-22,20:34:01.000,296,11021811,14045,0,1729629240,12969.552652129998,28.008237360001658,53462.2888356 2024-10-22,20:34:02.000,296,11021933,13965,0,1729629241,12969.687378329989,27.958893449998868,53462.24691288001 2024-10-22,20:34:03.000,296,11021846,14005,0,1729629242,12969.687378329989,28.036433879999095,53462.204990160004 2024-10-22,20:34:04.000,296,11021853,14005,0,1729629243,12969.85578608,27.98004084000422,53462.31678408001 2024-10-22,20:34:05.000,296,11021856,14205,0,1729629244,12969.88946762999,27.965942579998227,53462.29582272001 2024-10-22,20:34:06.000,296,11021990,13965,0,1729629245,12969.78842297999,27.95184431999951,53462.225951520006 2024-10-22,20:34:07.000,296,11021830,14125,0,1729629246,12969.83557715,27.874303889999283,53462.30979696 2024-10-22,20:34:08.000,296,11022049,14005,0,1729629247,12969.85578608,27.909549540003354,53462.34473256001 2024-10-22,20:34:09.000,296,11021867,14125,0,1729629248,12969.90967655999,27.895451280004636,53462.372681040004 2024-10-22,20:34:10.000,296,11021737,14165,0,1729629249,12969.842313459994,27.81791085000441,53462.41460376001 2024-10-22,20:34:11.000,296,11021815,14045,0,1729629250,12969.862522389994,27.747419550003542,53462.42159088 2024-10-22,20:34:12.000,296,11021981,13765,0,1729629251,12969.92988548999,27.77561607000098,53462.43556512001 2024-10-22,20:34:13.000,296,11021805,13725,0,1729629252,12970.05113906999,27.733321290004824,53462.51242344001 2024-10-22,20:34:14.000,296,11021928,14245,0,1729629253,12970.01072120999,27.564142169998377,53462.47050072 2024-10-22,20:34:15.000,296,11021834,13925,0,1729629254,12970.07134799999,27.451356090001354,53462.61723024 2024-10-22,20:34:16.000,296,11021885,13725,0,1729629255,12970.11176585999,27.458405220000714,53462.51242344001 2024-10-22,20:34:17.000,296,11021905,13885,0,1729629256,12970.19933789,27.373815660001128,53462.59626888 2024-10-22,20:34:18.000,296,11021812,13965,0,1729629257,12970.367745639996,27.402012179998565,53462.58928176 2024-10-22,20:34:19.000,296,11021897,13965,0,1729629258,12970.475526599992,27.514798260002863,53462.59626888 2024-10-22,20:34:20.000,296,11021864,14125,0,1729629259,12970.536153389992,27.48660173999815,53462.63120448001 2024-10-22,20:34:21.000,296,11021908,13965,0,1729629260,12970.684352210003,27.514798260002863,53462.6381916 2024-10-22,20:34:22.000,296,11021840,13925,0,1729629261,12970.738242689993,27.564142169998377,53462.51242344001 2024-10-22,20:34:23.000,296,11021731,14205,0,1729629262,12970.872968889998,27.698075640000752,53462.54735904 2024-10-22,20:34:24.000,296,11021762,13925,0,1729629263,12970.879705199994,27.77561607000098,53462.50543632001 2024-10-22,20:34:25.000,296,11021878,14085,0,1729629264,12970.980749849994,27.860205630000564,53462.60325600001 2024-10-22,20:34:26.000,296,11021851,14085,0,1729629265,12971.00769508999,28.008237360001658,53462.62421736 2024-10-22,20:34:27.000,296,11021752,14245,0,1729629266,12971.061585569994,27.93069693000143,53462.75697264 2024-10-22,20:34:28.000,296,11021797,14085,0,1729629267,12970.899914129994,27.923647800002072,53462.68710144 2024-10-22,20:34:29.000,296,11021839,13845,0,1729629268,12970.899914129994,27.810861719997774,53462.67312720001 2024-10-22,20:34:30.000,296,11021852,14125,0,1729629269,12970.846023649989,27.7544686800029,53462.74998552001 2024-10-22,20:34:31.000,296,11021837,14125,0,1729629270,12970.805605789988,27.676928250002675,53462.777934000005 2024-10-22,20:34:32.000,296,11021919,13925,0,1729629271,12970.778660549993,27.698075640000752,53462.86876656001 2024-10-22,20:34:33.000,296,11021879,13885,0,1729629272,12970.724770069988,27.733321290004824,53462.86177944 2024-10-22,20:34:34.000,296,11021895,14085,0,1729629273,12970.711297449998,27.655780860004597,53462.84780520001 2024-10-22,20:34:35.000,296,11021841,14165,0,1729629274,12970.610252799997,27.691026510001393,53462.8128696 2024-10-22,20:34:36.000,296,11021808,13885,0,1729629275,12970.738242689993,27.662829990003956,53462.8827408 2024-10-22,20:34:37.000,296,11021932,14045,0,1729629276,12970.731506379998,27.77561607000098,53462.85479232 2024-10-22,20:34:38.000,296,11021725,14005,0,1729629277,12970.785396859988,27.832009110003128,53462.88972792001 2024-10-22,20:34:39.000,296,11021724,14165,0,1729629278,12970.893177819999,27.902500410003995,53462.86876656001 2024-10-22,20:34:40.000,296,11021827,14085,0,1729629279,12970.926859369989,27.874303889999283,53462.97357336 2024-10-22,20:34:41.000,296,11021891,14045,0,1729629280,12971.08853080999,28.085777790001885,53462.90370216 2024-10-22,20:34:42.000,296,11021919,13885,0,1729629281,12971.00769508999,28.064630400003807,53462.96658624001 2024-10-22,20:34:43.000,296,11021709,14085,0,1729629282,12971.014431399999,28.106925179999962,53462.86876656001 2024-10-22,20:34:44.000,296,11021835,14165,0,1729629283,12971.000958779994,28.11397430999932,53463.02947032 2024-10-22,20:34:45.000,296,11021894,14205,0,1729629284,12971.061585569994,28.085777790001885,53462.93863776001 2024-10-22,20:34:46.000,296,11021893,14085,0,1729629285,12971.07505819,28.12807256999804,53462.98754760001 2024-10-22,20:34:47.000,296,11021698,13885,0,1729629286,12971.061585569994,28.11397430999932,53463.03645744001 2024-10-22,20:34:48.000,296,11021824,13885,0,1729629287,12971.09526712,28.092826920001244,53462.896715040006 2024-10-22,20:34:49.000,296,11021782,14085,0,1729629288,12971.182839149995,28.135121700004674,53462.896715040006 2024-10-22,20:34:50.000,296,11021612,13885,0,1729629289,12971.122212359995,28.156269090002752,53462.945624880005 2024-10-22,20:34:51.000,296,11021768,13885,0,1729629290,12971.25020224999,28.043483009998454,53463.0224832 2024-10-22,20:34:52.000,296,11021810,14085,0,1729629291,12971.182839149995,28.11397430999932,53463.00152184 2024-10-22,20:34:53.000,296,11021712,14005,0,1729629292,12971.27714749,27.958893449998868,53463.07139304 2024-10-22,20:34:54.000,296,11021895,14085,0,1729629293,12971.324301659995,28.036433879999095,53463.14825136 2024-10-22,20:34:55.000,296,11021802,13885,0,1729629294,12971.283883799995,27.93069693000143,53463.0923544 2024-10-22,20:34:56.000,296,11021917,14085,0,1729629295,12971.41187368999,27.902500410003995,53462.96658624001 2024-10-22,20:34:57.000,296,11021872,14085,0,1729629296,12971.425346309996,27.81791085000441,53463.12729 2024-10-22,20:34:58.000,296,11021798,13725,0,1729629297,12971.39840107,27.846107370001846,53463.113315760005 2024-10-22,20:34:59.000,296,11021930,13885,0,1729629298,12971.41861,27.81791085000441,53463.113315760005 2024-10-22,20:35:00.000,296,11021761,13885,0,1729629299,12971.33103796999,27.98708997000358,53463.13427712001 2024-10-22,20:35:01.000,296,11021848,14045,0,1729629300,12971.25693856,28.135121700004674,53463.12729 2024-10-22,20:35:02.000,296,11021837,13885,0,1729629301,12971.35798321,28.12102343999868,53463.19017408 2024-10-22,20:35:03.000,296,11021587,14125,0,1729629302,12971.223257009995,28.21971126000426,53463.07838016 2024-10-22,20:35:04.000,296,11021827,13965,0,1729629303,12971.304092729995,28.205612999998266,53463.13427712001 2024-10-22,20:35:05.000,296,11021775,14125,0,1729629304,12971.283883799995,27.94479519000015,53463.14825136 2024-10-22,20:35:06.000,296,11021854,14045,0,1729629305,12971.25693856,27.902500410003995,53463.10632864001 2024-10-22,20:35:07.000,296,11021623,14205,0,1729629306,12971.27041117999,27.82495998000377,53463.09934152 2024-10-22,20:35:08.000,296,11021851,13965,0,1729629307,12971.182839149995,27.72627215999819,53463.0923544 2024-10-22,20:35:09.000,296,11021891,13845,0,1729629308,12971.09526712,27.571191299997736,53463.113315760005 2024-10-22,20:35:10.000,296,11021962,14405,0,1729629309,12971.00769508999,27.683977380002034,53463.07139304 2024-10-22,20:35:11.000,296,11021746,13925,0,1729629310,12971.000958779994,27.627584339999885,53463.17619984001 2024-10-22,20:35:12.000,296,11021854,14165,0,1729629311,12970.906650439989,27.698075640000752,53463.12030288 2024-10-22,20:35:13.000,296,11021841,14205,0,1729629312,12970.771924239998,27.72627215999819,53463.01549608001 2024-10-22,20:35:14.000,296,11021936,13925,0,1729629313,12970.792133169998,27.902500410003995,53462.98056048 2024-10-22,20:35:15.000,296,11021765,13845,0,1729629314,12970.684352210003,27.923647800002072,53463.064405920006 2024-10-22,20:35:16.000,296,11021776,14245,0,1729629315,12970.751715309998,27.94479519000015,53462.97357336 2024-10-22,20:35:17.000,296,11021771,14125,0,1729629316,12970.711297449998,27.958893449998868,53462.86876656001 2024-10-22,20:35:18.000,296,11021832,13965,0,1729629317,12970.576571249992,28.015286490001017,53462.994534720005 2024-10-22,20:35:19.000,296,11021803,13965,0,1729629318,12970.576571249992,27.93774606000079,53462.90370216 2024-10-22,20:35:20.000,296,11021876,14045,0,1729629319,12970.542889700002,28.022335620000376,53462.875753680004 2024-10-22,20:35:21.000,296,11021674,13725,0,1729629320,12970.583307560002,27.98004084000422,53462.896715040006 2024-10-22,20:35:22.000,296,11021705,13885,0,1729629321,12970.482262910002,27.81791085000441,53462.97357336 2024-10-22,20:35:23.000,296,11021864,14045,0,1729629322,12970.529417079997,27.82495998000377,53462.92466352 2024-10-22,20:35:24.000,296,11021602,14045,0,1729629323,12970.488999219997,27.634633469999244,53462.96658624001 2024-10-22,20:35:25.000,296,11021939,13845,0,1729629324,12970.401427190001,27.620535210000526,53462.95959912 2024-10-22,20:35:26.000,296,11021721,13885,0,1729629325,12970.307118849996,27.606436950001807,53462.896715040006 2024-10-22,20:35:27.000,296,11021865,14005,0,1729629326,12970.25996468,27.571191299997736,53462.84081808001 2024-10-22,20:35:28.000,296,11021845,13885,0,1729629327,12970.401427190001,27.606436950001807,53462.86876656001 2024-10-22,20:35:29.000,296,11021866,14205,0,1729629328,12970.381218260001,27.606436950001807,53462.71504992 2024-10-22,20:35:30.000,296,11021754,13805,0,1729629329,12970.468790289997,27.613486080001167,53462.70107568001 2024-10-22,20:35:31.000,296,11021868,13845,0,1729629330,12970.569834939997,27.683977380002034,53462.76395976 2024-10-22,20:35:32.000,296,11021889,14125,0,1729629331,12970.576571249992,27.7544686800029,53462.73601128 2024-10-22,20:35:33.000,296,11021916,13845,0,1729629332,12970.711297449998,27.88135301999864,53462.6381916 2024-10-22,20:35:34.000,296,11021856,14165,0,1729629333,12970.765187929988,27.909549540003354,53462.76395976 2024-10-22,20:35:35.000,296,11021947,13925,0,1729629334,12970.792133169998,27.909549540003354,53462.68011432001 2024-10-22,20:35:36.000,296,11021954,14125,0,1729629335,12970.886441509989,28.17036735000147,53462.79190824 2024-10-22,20:35:37.000,296,11021811,14045,0,1729629336,12970.839287339993,28.057581270004448,53462.67312720001 2024-10-22,20:35:38.000,296,11021997,13845,0,1729629337,12970.819078409993,28.106925179999962,53462.68011432001 2024-10-22,20:35:39.000,296,11021851,13965,0,1729629338,12970.724770069988,28.21971126000426,53462.81985672001 2024-10-22,20:35:40.000,296,11021750,14245,0,1729629339,12970.765187929988,28.16331822000211,53462.6381916 2024-10-22,20:35:41.000,296,11021715,14005,0,1729629340,12970.778660549993,28.12807256999804,53462.561333280006 2024-10-22,20:35:42.000,296,11021737,13805,0,1729629341,12970.549626009997,28.156269090002752,53462.69408856 2024-10-22,20:35:43.000,296,11021887,13925,0,1729629342,12970.603516490002,28.17036735000147,53462.729024160006 2024-10-22,20:35:44.000,296,11021793,13845,0,1729629343,12970.583307560002,28.23380952000298,53462.63120448001 2024-10-22,20:35:45.000,296,11021862,13965,0,1729629344,12970.590043869997,28.198563869998907,53462.63120448001 2024-10-22,20:35:46.000,296,11021783,14045,0,1729629345,12970.637198039993,28.057581270004448,53462.54735904 2024-10-22,20:35:47.000,296,11021856,14085,0,1729629346,12970.603516490002,27.965942579998227,53462.57530752 2024-10-22,20:35:48.000,296,11021805,14005,0,1729629347,12970.603516490002,27.902500410003995,53462.53338480001 2024-10-22,20:35:49.000,296,11021783,13925,0,1729629348,12970.590043869997,27.796763459999056,53462.53338480001 2024-10-22,20:35:50.000,296,11021674,14325,0,1729629349,12970.697824829993,27.76151781000226,53462.48447496001 2024-10-22,20:35:51.000,296,11021727,13925,0,1729629350,12970.697824829993,27.691026510001393,53462.45652648 2024-10-22,20:35:52.000,296,11021755,13565,0,1729629351,12970.711297449998,27.58528956000373,53462.53338480001 2024-10-22,20:35:53.000,296,11021795,14005,0,1729629352,12970.677615899993,27.648731729997962,53462.51242344001 2024-10-22,20:35:54.000,296,11021833,13725,0,1729629353,12970.711297449998,27.571191299997736,53462.43556512001 2024-10-22,20:35:55.000,296,11021886,13885,0,1729629354,12970.657406969993,27.698075640000752,53462.47748784 2024-10-22,20:35:56.000,296,11021935,13885,0,1729629355,12970.643934350002,27.796763459999056,53462.51242344001 2024-10-22,20:35:57.000,296,11021812,13965,0,1729629356,12970.630461729997,27.916598670002713,53462.491462080005 2024-10-22,20:35:58.000,296,11021688,14285,0,1729629357,12970.610252799997,27.93069693000143,53462.51242344001 2024-10-22,20:35:59.000,296,11021637,14005,0,1729629358,12970.529417079997,28.071679530003166,53462.393642400006 2024-10-22,20:36:00.000,296,11021702,14085,0,1729629359,12970.563098630002,28.085777790001885,53462.491462080005 2024-10-22,20:36:01.000,296,11021849,14085,0,1729629360,12970.549626009997,28.21971126000426,53462.47748784 2024-10-22,20:36:02.000,296,11021864,14005,0,1729629361,12970.441845050002,28.106925179999962,53462.45652648 2024-10-22,20:36:03.000,296,11021863,13725,0,1729629362,12970.468790289997,28.17036735000147,53462.45652648 2024-10-22,20:36:04.000,296,11021871,13805,0,1729629363,12970.401427190001,28.254956910001056,53462.47050072 2024-10-22,20:36:05.000,296,11021809,13645,0,1729629364,12970.300382540001,28.311349950003205,53462.43556512001 2024-10-22,20:36:06.000,296,11021810,13805,0,1729629365,12970.25996468,28.318399080002564,53462.540371920004 2024-10-22,20:36:07.000,296,11021834,14005,0,1729629366,12970.253228369991,28.41003777000151,53462.50543632001 2024-10-22,20:36:08.000,296,11021808,14205,0,1729629367,12970.17912896,28.332497340001282,53462.46351360001 2024-10-22,20:36:09.000,296,11021826,14085,0,1729629368,12970.105029549995,28.318399080002564,53462.52639768 2024-10-22,20:36:10.000,296,11021835,14245,0,1729629369,12970.064611689995,28.318399080002564,53462.40761664 2024-10-22,20:36:11.000,296,11021914,13885,0,1729629370,12969.97030334999,28.431185159999586,53462.37966816 2024-10-22,20:36:12.000,296,11021735,14165,0,1729629371,12969.85578608,28.494627330001094,53462.393642400006 2024-10-22,20:36:13.000,296,11021887,13965,0,1729629372,12969.842313459994,28.501676460000454,53462.43556512001 2024-10-22,20:36:14.000,296,11021807,13885,0,1729629373,12969.74800511999,28.494627330001094,53462.33774544001 2024-10-22,20:36:15.000,296,11021927,13885,0,1729629374,12969.74800511999,28.508725589999813,53462.33774544001 2024-10-22,20:36:16.000,296,11021704,13925,0,1729629375,12969.694114639999,28.494627330001094,53462.24691288001 2024-10-22,20:36:17.000,296,11021757,14165,0,1729629376,12969.572861059998,28.452332549997664,53462.12813184001 2024-10-22,20:36:18.000,296,11021889,14045,0,1729629377,12969.566124749988,28.283153429998492,53462.23992576 2024-10-22,20:36:19.000,296,11022090,14165,0,1729629378,12969.411189619997,28.262006040000415,53462.09319624 2024-10-22,20:36:20.000,296,11021796,14125,0,1729629379,12969.364035450002,28.17741648000083,53462.037299280004 2024-10-22,20:36:21.000,296,11021825,14165,0,1729629380,12969.384244380002,28.12807256999804,53462.12114472 2024-10-22,20:36:22.000,296,11021772,14005,0,1729629381,12969.303408660002,28.015286490001017,53461.94646672 2024-10-22,20:36:23.000,296,11021791,14165,0,1729629382,12969.289936039997,28.099876050000603,53461.93249248001 2024-10-22,20:36:24.000,296,11021759,13885,0,1729629383,12969.242781870002,28.029384749999736,53461.96742808 2024-10-22,20:36:25.000,296,11021872,14165,0,1729629384,12969.175418769992,28.057581270004448,53461.904544 2024-10-22,20:36:26.000,296,11021936,14005,0,1729629385,12969.067637809996,28.057581270004448,53461.988389440005 2024-10-22,20:36:27.000,296,11021826,14165,0,1729629386,12969.00027471,28.0011882300023,53461.89755688 2024-10-22,20:36:28.000,296,11021863,13845,0,1729629387,12968.946384229996,28.071679530003166,53461.869608400004 2024-10-22,20:36:29.000,296,11021864,13845,0,1729629388,12968.91943899,27.98708997000358,53461.771788720005 2024-10-22,20:36:30.000,296,11021803,14085,0,1729629389,12968.81165802999,28.099876050000603,53461.76480160001 2024-10-22,20:36:31.000,296,11021859,13925,0,1729629390,12968.87228481999,28.11397430999932,53461.75781448 2024-10-22,20:36:32.000,296,11021930,14045,0,1729629391,12968.885757439995,28.135121700004674,53461.69493040001 2024-10-22,20:36:33.000,296,11021972,14245,0,1729629392,12968.93964792,28.092826920001244,53461.78576296 2024-10-22,20:36:34.000,296,11021807,14245,0,1729629393,12969.114791979991,28.142170830004034,53461.75082736 2024-10-22,20:36:35.000,296,11021602,13805,0,1729629394,12969.135000909992,28.17036735000147,53461.66698192001 2024-10-22,20:36:36.000,296,11021786,14085,0,1729629395,12969.202364010001,28.092826920001244,53461.6599948 2024-10-22,20:36:37.000,296,11021722,13965,0,1729629396,12969.141737220001,28.17741648000083,53461.62505920001 2024-10-22,20:36:38.000,296,11021680,13965,0,1729629397,12969.262990800002,28.2126621300049,53461.49929104001 2024-10-22,20:36:39.000,296,11021844,13885,0,1729629398,12969.316881279992,28.297251690004487,53461.5901236 2024-10-22,20:36:40.000,296,11021863,14045,0,1729629399,12969.337090209992,28.36069385999872,53461.56916224 2024-10-22,20:36:41.000,296,11021776,14165,0,1729629400,12969.316881279992,28.417086900000868,53461.68794328 2024-10-22,20:36:42.000,296,11021784,14205,0,1729629401,12969.283199730002,28.41003777000151,53461.673969040006 2024-10-22,20:36:43.000,296,11021890,14125,0,1729629402,12969.229309249997,28.5933151499994,53461.58313648 2024-10-22,20:36:44.000,296,11021864,13845,0,1729629403,12969.256254489992,28.452332549997664,53461.5901236 2024-10-22,20:36:45.000,296,11021824,13885,0,1729629404,12969.283199730002,28.57921689000068,53461.6599948 2024-10-22,20:36:46.000,296,11021773,14285,0,1729629405,12969.249518179997,28.558069500002603,53461.74384024001 2024-10-22,20:36:47.000,296,11021860,14245,0,1729629406,12969.276463419992,28.57921689000068,53461.64602056001 2024-10-22,20:36:48.000,296,11021938,14085,0,1729629407,12969.296672349992,28.699052100004337,53461.75781448 2024-10-22,20:36:49.000,296,11021901,14325,0,1729629408,12969.289936039997,28.543971240003884,53461.604097840005 2024-10-22,20:36:50.000,296,11021871,13885,0,1729629409,12969.417925929993,28.62151167000411,53461.64602056001 2024-10-22,20:36:51.000,296,11021873,14245,0,1729629410,12969.485289030003,28.734297750001133,53461.604097840005 2024-10-22,20:36:52.000,296,11021919,14165,0,1729629411,12969.653696779998,28.804789050002,53461.69493040001 2024-10-22,20:36:53.000,296,11021789,13765,0,1729629412,12969.714323569999,28.896427740000945,53461.63204632 2024-10-22,20:36:54.000,296,11021780,13925,0,1729629413,12969.91641287,28.98806642999989,53461.68095616 2024-10-22,20:36:55.000,296,11021724,14165,0,1729629414,12970.05113906999,29.03741034000268,53461.673969040006 2024-10-22,20:36:56.000,296,11021778,14085,0,1729629415,12970.17239264999,29.016262950004602,53461.74384024001 2024-10-22,20:36:57.000,296,11021803,14085,0,1729629416,12970.313855159991,29.02331208000396,53461.68095616 2024-10-22,20:36:58.000,296,11021887,14125,0,1729629417,12970.286909919996,29.002164689998608,53461.80672432 2024-10-22,20:36:59.000,296,11021868,13845,0,1729629418,12970.367745639996,29.009213819997967,53461.88358264001 2024-10-22,20:37:00.000,296,11021833,14045,0,1729629419,12970.394690879992,29.03036121000332,53461.82768568 2024-10-22,20:37:01.000,296,11021765,13885,0,1729629420,12970.347536709996,28.97396817000117,53461.91851824 2024-10-22,20:37:02.000,296,11021781,14005,0,1729629421,12970.313855159991,28.889378610001586,53461.89755688 2024-10-22,20:37:03.000,296,11021795,13925,0,1729629422,12970.273437299991,28.825936440000078,53461.904544 2024-10-22,20:37:04.000,296,11021827,14005,0,1729629423,12970.21954682,28.840034699998796,53461.86262128001 2024-10-22,20:37:05.000,296,11021922,13925,0,1729629424,12970.21954682,28.790690790003282,53461.91851824 2024-10-22,20:37:06.000,296,11021753,13965,0,1729629425,12970.361009330001,28.840034699998796,53461.95345384 2024-10-22,20:37:07.000,296,11021893,14245,0,1729629426,12970.394690879992,28.81183818000136,53461.904544 2024-10-22,20:37:08.000,296,11021897,13885,0,1729629427,12970.448581359997,28.720199490002415,53462.02332504 2024-10-22,20:37:09.000,296,11021804,14125,0,1729629428,12970.563098630002,28.684953839998343,53462.08620912 2024-10-22,20:37:10.000,296,11021890,14005,0,1729629429,12970.697824829993,28.699052100004337,53461.96742808 2024-10-22,20:37:11.000,296,11021813,13885,0,1729629430,12970.771924239998,28.600364279998757,53461.96742808 2024-10-22,20:37:12.000,296,11022006,14045,0,1729629431,12970.758451619993,28.649708190001547,53461.988389440005 2024-10-22,20:37:13.000,296,11021917,14045,0,1729629432,12970.691088519998,28.656757320000906,53461.99537656 2024-10-22,20:37:14.000,296,11021941,13845,0,1729629433,12970.704561140003,28.670855579999625,53462.058260640006 2024-10-22,20:37:15.000,296,11021789,13965,0,1729629434,12970.630461729997,28.642659060002188,53462.10018336001 2024-10-22,20:37:16.000,296,11021784,13925,0,1729629435,12970.569834939997,28.63560993000283,53462.05127352001 2024-10-22,20:37:17.000,296,11021858,14085,0,1729629436,12970.462053980002,28.487578200001735,53462.10018336001 2024-10-22,20:37:18.000,296,11021925,13845,0,1729629437,12970.448581359997,28.367742989998078,53462.08620912 2024-10-22,20:37:19.000,296,11021839,14005,0,1729629438,12970.421636120001,28.325448210001923,53462.14210608 2024-10-22,20:37:20.000,296,11021827,13805,0,1729629439,12970.428372429997,28.247907780001697,53462.08620912 2024-10-22,20:37:21.000,296,11021780,13885,0,1729629440,12970.542889700002,28.191514739999548,53462.12813184001 2024-10-22,20:37:22.000,296,11021825,14045,0,1729629441,12970.697824829993,28.078728660002525,53462.07922200001 2024-10-22,20:37:23.000,296,11021752,13805,0,1729629442,12970.792133169998,28.106925179999962,53462.01633792 2024-10-22,20:37:24.000,296,11021779,14005,0,1729629443,12970.859496269994,28.099876050000603,53462.01633792 2024-10-22,20:37:25.000,296,11021790,14085,0,1729629444,12970.920123059994,28.191514739999548,53462.16306744 2024-10-22,20:37:26.000,296,11021667,14005,0,1729629445,12970.98748615999,28.106925179999962,53462.14909320001 2024-10-22,20:37:27.000,296,11021876,13925,0,1729629446,12971.03464033,28.247907780001697,53462.225951520006 2024-10-22,20:37:28.000,296,11021852,14125,0,1729629447,12971.041376639994,28.332497340001282,53462.19101592 2024-10-22,20:37:29.000,296,11021778,13885,0,1729629448,12971.014431399999,28.17036735000147,53462.13511896 2024-10-22,20:37:30.000,296,11021660,13885,0,1729629449,12971.04811294999,28.276104299999133,53462.16306744 2024-10-22,20:37:31.000,296,11021621,13965,0,1729629450,12971.04811294999,28.304300820003846,53462.17005456001 2024-10-22,20:37:32.000,296,11021790,13845,0,1729629451,12970.940331989994,28.29020255999785,53462.17704168001 2024-10-22,20:37:33.000,296,11021774,14045,0,1729629452,12970.805605789988,28.198563869998907,53462.24691288001 2024-10-22,20:37:34.000,296,11021789,13885,0,1729629453,12970.738242689993,28.23380952000298,53462.156080320005 2024-10-22,20:37:35.000,296,11021854,13925,0,1729629454,12970.495735529992,28.135121700004674,53462.1141576 2024-10-22,20:37:36.000,296,11021856,13925,0,1729629455,12970.408163499997,28.21971126000426,53462.13511896 2024-10-22,20:37:37.000,296,11021780,14125,0,1729629456,12970.23975575,28.043483009998454,53462.08620912 2024-10-22,20:37:38.000,296,11021862,13925,0,1729629457,12969.97703966,28.057581270004448,53462.1141576 2024-10-22,20:37:39.000,296,11021857,14005,0,1729629458,12969.83557715,28.043483009998454,53462.01633792 2024-10-22,20:37:40.000,296,11021881,14085,0,1729629459,12969.613278919998,28.11397430999932,53462.06524776 2024-10-22,20:37:41.000,296,11021865,14285,0,1729629460,12969.417925929993,28.191514739999548,53461.91153112001 2024-10-22,20:37:42.000,296,11021949,13885,0,1729629461,12969.222572940002,28.262006040000415,53462.01633792 2024-10-22,20:37:43.000,296,11021875,13885,0,1729629462,12969.135000909992,28.325448210001923,53461.904544 2024-10-22,20:37:44.000,296,11021837,13885,0,1729629463,12968.946384229996,28.3465956,53461.92550536 2024-10-22,20:37:45.000,296,11021860,14125,0,1729629464,12968.804921719995,28.515774719999172,53461.904544 2024-10-22,20:37:46.000,296,11021699,14565,0,1729629465,12968.64998658999,28.558069500002603,53461.81371144001 2024-10-22,20:37:47.000,296,11021739,14085,0,1729629466,12968.602832419994,28.62856080000347,53461.84864704 2024-10-22,20:37:48.000,296,11021903,13925,0,1729629467,12968.582623489994,28.76954339999793,53461.722878880006 2024-10-22,20:37:49.000,296,11021542,14125,0,1729629468,12968.508524079989,28.677904709998984,53461.69493040001 2024-10-22,20:37:50.000,296,11021602,14405,0,1729629469,12968.58935979999,28.720199490002415,53461.66698192001 2024-10-22,20:37:51.000,296,11021827,14045,0,1729629470,12968.582623489994,28.62856080000347,53461.653007680005 2024-10-22,20:37:52.000,296,11021819,13965,0,1729629471,12968.60956872999,28.61446254000475,53461.5901236 2024-10-22,20:37:53.000,296,11021842,13805,0,1729629472,12968.575887179999,28.642659060002188,53461.56217512 2024-10-22,20:37:54.000,296,11021843,14445,0,1729629473,12968.501787769994,28.52987297999789,53461.59711072001 2024-10-22,20:37:55.000,296,11021918,13885,0,1729629474,12968.286225849988,28.381841250004072,53461.63204632 2024-10-22,20:37:56.000,296,11021865,14085,0,1729629475,12968.158235959992,28.198563869998907,53461.58313648 2024-10-22,20:37:57.000,296,11021742,13805,0,1729629476,12967.996564519992,28.156269090002752,53461.47134256 2024-10-22,20:37:58.000,296,11021816,14245,0,1729629477,12968.030246069997,28.16331822000211,53461.42941984001 2024-10-22,20:37:59.000,296,11021735,13965,0,1729629478,12967.942674040001,28.043483009998454,53461.28967744001 2024-10-22,20:38:00.000,296,11021882,14325,0,1729629479,12967.882047250001,28.015286490001017,53461.317625920005 2024-10-22,20:38:01.000,296,11021906,14245,0,1729629480,12967.868574629996,27.972991710004862,53461.15692216 2024-10-22,20:38:02.000,296,11021935,14085,0,1729629481,12967.895519869991,27.93774606000079,53461.26172896001 2024-10-22,20:38:03.000,296,11021891,14005,0,1729629482,12967.976355589992,27.923647800002072,53461.25474184 2024-10-22,20:38:04.000,296,11021789,14245,0,1729629483,12968.050454999997,28.11397430999932,53461.24076760001 2024-10-22,20:38:05.000,296,11021715,14085,0,1729629484,12968.111081789997,28.015286490001017,53461.26172896001 2024-10-22,20:38:06.000,296,11021899,14365,0,1729629485,12968.245807990003,28.078728660002525,53461.23378048 2024-10-22,20:38:07.000,296,11021924,14005,0,1729629486,12968.272753229998,28.254956910001056,53461.17788352 2024-10-22,20:38:08.000,296,11021898,14325,0,1729629487,12968.319907399993,28.297251690004487,53461.1359608 2024-10-22,20:38:09.000,296,11021740,14285,0,1729629488,12968.360325259993,28.297251690004487,53461.19185776001 2024-10-22,20:38:10.000,296,11021885,14245,0,1729629489,12968.333380019998,28.417086900000868,53461.10801232 2024-10-22,20:38:11.000,296,11021749,13965,0,1729629490,12968.259280609993,28.424136030000227,53461.11499944 2024-10-22,20:38:12.000,296,11021824,13965,0,1729629491,12968.218862749993,28.39593951000279,53461.09403808001 2024-10-22,20:38:13.000,296,11021938,13965,0,1729629492,12968.252544299998,28.41003777000151,53461.15692216 2024-10-22,20:38:14.000,296,11021751,14045,0,1729629493,12968.218862749993,28.543971240003884,53461.12897368 2024-10-22,20:38:15.000,296,11021845,14205,0,1729629494,12968.400743119993,28.52987297999789,53461.1359608 2024-10-22,20:38:16.000,296,11021914,14005,0,1729629495,12968.474842529999,28.480529070002376,53461.16390928001 2024-10-22,20:38:17.000,296,11021711,13885,0,1729629496,12968.542205629994,28.367742989998078,53461.18487064 2024-10-22,20:38:18.000,296,11021884,13925,0,1729629497,12968.71061337999,28.311349950003205,53461.15692216 2024-10-22,20:38:19.000,296,11021871,14045,0,1729629498,12968.77124016999,28.3465956,53461.15692216 2024-10-22,20:38:20.000,296,11021777,14045,0,1729629499,12968.81165802999,28.21971126000426,53461.24076760001 2024-10-22,20:38:21.000,296,11021925,14165,0,1729629500,12968.724085999995,28.099876050000603,53461.19185776001 2024-10-22,20:38:22.000,296,11021822,14165,0,1729629501,12968.663459209994,28.142170830004034,53461.26172896001 2024-10-22,20:38:23.000,296,11021812,14205,0,1729629502,12968.63651397,28.262006040000415,53461.317625920005 2024-10-22,20:38:24.000,296,11021875,14125,0,1729629503,12968.64998658999,28.191514739999548,53461.268716080005 2024-10-22,20:38:25.000,296,11021827,13765,0,1729629504,12968.562414559994,28.029384749999736,53461.1359608 2024-10-22,20:38:26.000,296,11022065,14085,0,1729629505,12968.508524079989,28.022335620000376,53461.205832 2024-10-22,20:38:27.000,296,11021895,13965,0,1729629506,12968.521996699994,28.050532139997813,53461.26172896001 2024-10-22,20:38:28.000,296,11021934,14165,0,1729629507,12968.58935979999,27.93774606000079,53461.198844880004 2024-10-22,20:38:29.000,296,11021671,14085,0,1729629508,12968.6567229,28.022335620000376,53461.11499944 2024-10-22,20:38:30.000,296,11021924,13965,0,1729629509,12968.744294929995,27.93774606000079,53461.33160016001 2024-10-22,20:38:31.000,296,11021800,14245,0,1729629510,12968.8588122,27.923647800002072,53461.12897368 2024-10-22,20:38:32.000,296,11021945,13965,0,1729629511,12968.986802089996,28.029384749999736,53461.205832 2024-10-22,20:38:33.000,296,11021841,14245,0,1729629512,12969.047428879996,27.93069693000143,53461.2757032 2024-10-22,20:38:34.000,296,11021904,13885,0,1729629513,12969.0609015,27.916598670002713,53461.35954864001 2024-10-22,20:38:35.000,296,11021847,13845,0,1729629514,12969.013747329991,28.050532139997813,53461.21281912001 2024-10-22,20:38:36.000,296,11021857,14165,0,1729629515,12969.067637809996,28.142170830004034,53461.219806240006 2024-10-22,20:38:37.000,296,11021806,13845,0,1729629516,12969.02048364,28.12102343999868,53461.170896400006 2024-10-22,20:38:38.000,296,11021779,14085,0,1729629517,12969.087846739996,28.092826920001244,53461.205832 2024-10-22,20:38:39.000,296,11021822,13845,0,1729629518,12969.074374119991,28.12102343999868,53461.25474184 2024-10-22,20:38:40.000,296,11021863,13925,0,1729629519,12969.087846739996,28.064630400003807,53461.22679336 2024-10-22,20:38:41.000,296,11021829,14245,0,1729629520,12969.114791979991,28.015286490001017,53461.26172896001 2024-10-22,20:38:42.000,296,11021901,14325,0,1729629521,12969.161946150001,27.923647800002072,53461.25474184 2024-10-22,20:38:43.000,296,11021712,13725,0,1729629522,12969.148473529996,27.810861719997774,53461.21281912001 2024-10-22,20:38:44.000,296,11022038,14245,0,1729629523,12969.148473529996,27.662829990003956,53461.19185776001 2024-10-22,20:38:45.000,296,11021928,14165,0,1729629524,12969.101319360001,27.465454350000073,53461.32461304 2024-10-22,20:38:46.000,296,11021911,14205,0,1729629525,12969.114791979991,27.338570010004332,53461.29666456 2024-10-22,20:38:47.000,296,11021932,14165,0,1729629526,12969.114791979991,27.282176970002183,53461.268716080005 2024-10-22,20:38:48.000,296,11021794,13885,0,1729629527,12969.033956259991,27.338570010004332,53461.39448424 2024-10-22,20:38:49.000,296,11021833,13925,0,1729629528,12969.114791979991,27.31037348999962,53461.26172896001 2024-10-22,20:38:50.000,296,11021892,13965,0,1729629529,12969.04069257,27.275127840002824,53461.26172896001 2024-10-22,20:38:51.000,296,11021920,14165,0,1729629530,12969.155209839992,27.331520879997697,53461.23378048 2024-10-22,20:38:52.000,296,11021861,13885,0,1729629531,12969.161946150001,27.52889652000158,53461.24076760001 2024-10-22,20:38:53.000,296,11021727,13965,0,1729629532,12969.364035450002,27.514798260002863,53461.39448424 2024-10-22,20:38:54.000,296,11021793,13885,0,1729629533,12969.377508069992,27.500700000004144,53461.31063880001 2024-10-22,20:38:55.000,296,11021865,14005,0,1729629534,12969.397716999993,27.507749130003504,53461.24076760001 2024-10-22,20:38:56.000,296,11021881,14085,0,1729629535,12969.438134859993,27.500700000004144,53461.219806240006 2024-10-22,20:38:57.000,296,11021820,13885,0,1729629536,12969.431398549998,27.493650870004785,53461.198844880004 2024-10-22,20:38:58.000,296,11021903,13565,0,1729629537,12969.343826520002,27.48660173999815,53461.366535760004 2024-10-22,20:38:59.000,296,11021839,13725,0,1729629538,12969.303408660002,27.48660173999815,53461.338587280006 2024-10-22,20:39:00.000,296,11022064,13885,0,1729629539,12969.222572940002,27.437257830002636,53461.26172896001 2024-10-22,20:39:01.000,296,11021961,14205,0,1729629540,12969.229309249997,27.387913919999846,53461.366535760004 2024-10-22,20:39:02.000,296,11021769,14245,0,1729629541,12969.135000909992,27.35971740000241,53461.2757032 2024-10-22,20:39:03.000,296,11021947,14005,0,1729629542,12969.02048364,27.380864790000487,53461.338587280006 2024-10-22,20:39:04.000,296,11021686,14285,0,1729629543,12969.027219949996,27.30332436000026,53461.26172896001 2024-10-22,20:39:05.000,296,11021884,14205,0,1729629544,12968.98006578,27.289226100001542,53461.15692216 2024-10-22,20:39:06.000,296,11021932,13885,0,1729629545,12968.81839434,27.31742261999898,53461.23378048 2024-10-22,20:39:07.000,296,11021825,14125,0,1729629546,12968.75103123999,27.338570010004332,53461.22679336 2024-10-22,20:39:08.000,296,11021867,14205,0,1729629547,12968.75776755,27.289226100001542,53461.2757032 2024-10-22,20:39:09.000,296,11021873,14165,0,1729629548,12968.575887179999,27.35266827000305,53461.30365168 2024-10-22,20:39:10.000,296,11021754,14245,0,1729629549,12968.562414559994,27.30332436000026,53461.15692216 2024-10-22,20:39:11.000,296,11021954,13805,0,1729629550,12968.447897289989,27.394963049999205,53461.149935040004 2024-10-22,20:39:12.000,296,11021909,13845,0,1729629551,12968.454633599998,27.35971740000241,53461.10801232 2024-10-22,20:39:13.000,296,11021824,14245,0,1729629552,12968.407479429989,27.331520879997697,53461.170896400006 2024-10-22,20:39:14.000,296,11021840,14085,0,1729629553,12968.441160979994,27.338570010004332,53461.15692216 2024-10-22,20:39:15.000,296,11021993,14005,0,1729629554,12968.468106219989,27.268078710003465,53461.25474184 2024-10-22,20:39:16.000,296,11021859,13845,0,1729629555,12968.596096109999,27.07070306999958,53461.09403808001 2024-10-22,20:39:17.000,296,11021832,14005,0,1729629556,12968.56915086999,27.162341759998526,53461.149935040004 2024-10-22,20:39:18.000,296,11021734,14045,0,1729629557,12968.71734969,27.155292629999167,53461.08705096 2024-10-22,20:39:19.000,296,11021903,14205,0,1729629558,12968.87902113,27.12709611000173,53461.05910248 2024-10-22,20:39:20.000,296,11021928,13925,0,1729629559,12969.087846739996,27.218734800000675,53461.21281912001 2024-10-22,20:39:21.000,296,11022016,13885,0,1729629560,12969.114791979991,27.331520879997697,53461.17788352 2024-10-22,20:39:22.000,296,11021743,14165,0,1729629561,12969.343826520002,27.331520879997697,53461.18487064 2024-10-22,20:39:23.000,296,11022019,13925,0,1729629562,12969.316881279992,27.48660173999815,53461.22679336 2024-10-22,20:39:24.000,296,11021737,14085,0,1729629563,12969.539179509993,27.59233869000309,53461.19185776001 2024-10-22,20:39:25.000,296,11021839,14205,0,1729629564,12969.458343789993,27.53594565000094,53461.24775472 2024-10-22,20:39:26.000,296,11021772,13965,0,1729629565,12969.417925929993,27.282176970002183,53461.24076760001 2024-10-22,20:39:27.000,296,11021857,14005,0,1729629566,12969.296672349992,27.338570010004332,53461.23378048 2024-10-22,20:39:28.000,296,11021805,14005,0,1729629567,12969.182155080001,27.2962752300009,53461.18487064 2024-10-22,20:39:29.000,296,11021847,14245,0,1729629568,12969.047428879996,27.268078710003465,53461.22679336 2024-10-22,20:39:30.000,296,11021798,14045,0,1729629569,12969.027219949996,27.162341759998526,53461.28269032 2024-10-22,20:39:31.000,296,11021856,14245,0,1729629570,12968.865548509995,27.34561914000369,53461.29666456 2024-10-22,20:39:32.000,296,11021825,13845,0,1729629571,12968.87902113,27.521847390002222,53461.25474184 2024-10-22,20:39:33.000,296,11021736,13765,0,1729629572,12968.89249374999,27.683977380002034,53461.17788352 2024-10-22,20:39:34.000,296,11021861,13765,0,1729629573,12968.744294929995,27.72627215999819,53461.268716080005 2024-10-22,20:39:35.000,296,11021971,13885,0,1729629574,12968.64998658999,27.846107370001846,53461.317625920005 2024-10-22,20:39:36.000,296,11021854,13925,0,1729629575,12968.602832419994,27.972991710004862,53461.18487064 2024-10-22,20:39:37.000,296,11021858,14165,0,1729629576,12968.441160979994,28.015286490001017,53461.16390928001 2024-10-22,20:39:38.000,296,11021675,14245,0,1729629577,12968.340116329993,28.008237360001658,53461.21281912001 2024-10-22,20:39:39.000,296,11021794,14245,0,1729629578,12968.313171089998,27.93774606000079,53461.16390928001 2024-10-22,20:39:40.000,296,11021695,14125,0,1729629579,12968.319907399993,27.810861719997774,53461.22679336 2024-10-22,20:39:41.000,296,11021884,14245,0,1729629580,12968.427688359989,27.698075640000752,53461.24775472 2024-10-22,20:39:42.000,296,11021822,13805,0,1729629581,12968.454633599998,27.57824043000437,53461.268716080005 2024-10-22,20:39:43.000,296,11021878,14405,0,1729629582,12968.69714076,27.55004390999966,53461.28269032 2024-10-22,20:39:44.000,296,11021823,13805,0,1729629583,12968.8588122,27.380864790000487,53461.32461304 2024-10-22,20:39:45.000,296,11021872,14005,0,1729629584,12968.98006578,27.423159570003918,53461.32461304 2024-10-22,20:39:46.000,296,11021824,14005,0,1729629585,12969.121528290001,27.35971740000241,53461.24775472 2024-10-22,20:39:47.000,296,11021844,14045,0,1729629586,12969.276463419992,27.239882189998752,53461.338587280006 2024-10-22,20:39:48.000,296,11021841,14005,0,1729629587,12969.390980689997,27.253980450004747,53461.29666456 2024-10-22,20:39:49.000,296,11021796,14125,0,1729629588,12969.593069989998,27.324471749998338,53461.35954864001 2024-10-22,20:39:50.000,296,11021833,13925,0,1729629589,12969.593069989998,27.282176970002183,53461.25474184 2024-10-22,20:39:51.000,296,11021852,14085,0,1729629590,12969.660433089994,27.451356090001354,53461.45736832001 2024-10-22,20:39:52.000,296,11021861,13805,0,1729629591,12969.774950359999,27.409061309997924,53461.268716080005 2024-10-22,20:39:53.000,296,11021981,13965,0,1729629592,12969.714323569999,27.465454350000073,53461.205832 2024-10-22,20:39:54.000,296,11021884,13965,0,1729629593,12969.673905709999,27.423159570003918,53461.32461304 2024-10-22,20:39:55.000,296,11021800,14165,0,1729629594,12969.559388439993,27.458405220000714,53461.338587280006 2024-10-22,20:39:56.000,296,11021567,14125,0,1729629595,12969.505497959988,27.451356090001354,53461.30365168 2024-10-22,20:39:57.000,296,11021812,13965,0,1729629596,12969.296672349992,27.55004390999966,53461.44339408 2024-10-22,20:39:58.000,296,11021886,14245,0,1729629597,12969.135000909992,27.507749130003504,53461.39448424 2024-10-22,20:39:59.000,296,11022114,13885,0,1729629598,12969.054165189991,27.394963049999205,53461.387497120006 2024-10-22,20:40:00.000,296,11022066,13885,0,1729629599,12968.79144909999,27.41611044000456,53461.366535760004 2024-10-22,20:40:01.000,296,11021884,14045,0,1729629600,12968.58935979999,27.34561914000369,53461.28967744001 2024-10-22,20:40:02.000,296,11021875,13925,0,1729629601,12968.441160979994,27.31742261999898,53461.30365168 2024-10-22,20:40:03.000,296,11021827,13725,0,1729629602,12968.299698469993,27.239882189998752,53461.31063880001 2024-10-22,20:40:04.000,296,11021858,14205,0,1729629603,12968.313171089998,27.09185045999766,53461.33160016001 2024-10-22,20:40:05.000,296,11021792,13965,0,1729629604,12968.299698469993,27.007260899998073,53461.28967744001 2024-10-22,20:40:06.000,296,11021767,14085,0,1729629605,12968.414215739998,26.986113509999996,53461.24076760001 2024-10-22,20:40:07.000,296,11021918,14125,0,1729629606,12968.54894193999,26.95791699000256,53461.2757032 2024-10-22,20:40:08.000,296,11021793,14085,0,1729629607,12968.6567229,27.07070306999958,53461.19185776001 2024-10-22,20:40:09.000,296,11021736,14005,0,1729629608,12968.81839434,27.169390889997885,53461.17788352 2024-10-22,20:40:10.000,296,11021793,14325,0,1729629609,12968.91270267999,27.225783930000034,53461.11499944 2024-10-22,20:40:11.000,296,11021916,14205,0,1729629610,12968.91943899,27.387913919999846,53461.22679336 2024-10-22,20:40:12.000,296,11021906,13925,0,1729629611,12969.148473529996,27.458405220000714,53461.205832 2024-10-22,20:40:13.000,296,11021818,13885,0,1729629612,12969.175418769992,27.59233869000309,53461.23378048 2024-10-22,20:40:14.000,296,11021826,14125,0,1729629613,12969.175418769992,27.698075640000752,53461.17788352 2024-10-22,20:40:15.000,296,11021785,14245,0,1729629614,12969.054165189991,27.810861719997774,53461.170896400006 2024-10-22,20:40:16.000,296,11021849,14165,0,1729629615,12968.95985685,27.867254759999923,53461.317625920005 2024-10-22,20:40:17.000,296,11021835,14165,0,1729629616,12968.89923006,27.93774606000079,53461.37352288 2024-10-22,20:40:18.000,296,11021776,14365,0,1729629617,12968.804921719995,27.853156500001205,53461.26172896001 2024-10-22,20:40:19.000,296,11021907,14165,0,1729629618,12968.663459209994,27.82495998000377,53461.17788352 2024-10-22,20:40:20.000,296,11021857,13925,0,1729629619,12968.454633599998,27.810861719997774,53461.15692216 2024-10-22,20:40:21.000,296,11021976,13925,0,1729629620,12968.313171089998,27.747419550003542,53461.19185776001 2024-10-22,20:40:22.000,296,11021835,14005,0,1729629621,12968.084136550002,27.564142169998377,53461.25474184 2024-10-22,20:40:23.000,296,11021903,14245,0,1729629622,12967.962882970001,27.52889652000158,53461.12897368 2024-10-22,20:40:24.000,296,11021695,13725,0,1729629623,12967.888783559996,27.409061309997924,53461.10801232 2024-10-22,20:40:25.000,296,11021782,14005,0,1729629624,12967.848365699996,27.52889652000158,53461.08705096 2024-10-22,20:40:26.000,296,11021816,14245,0,1729629625,12967.888783559996,27.613486080001167,53460.94032144 2024-10-22,20:40:27.000,296,11021847,14085,0,1729629626,12967.915728799991,27.803812589998415,53460.84948888 2024-10-22,20:40:28.000,296,11021880,13645,0,1729629627,12967.828156769996,27.810861719997774,53460.9612828 2024-10-22,20:40:29.000,296,11021764,13965,0,1729629628,12967.908992489996,27.923647800002072,53460.87743736001 2024-10-22,20:40:30.000,296,11021733,13925,0,1729629629,12967.895519869991,27.888402149998,53460.982244160004 2024-10-22,20:40:31.000,296,11021761,13965,0,1729629630,12967.922465110001,27.972991710004862,53460.97525704001 2024-10-22,20:40:32.000,296,11021699,14045,0,1729629631,12967.956146659992,27.747419550003542,53460.87743736001 2024-10-22,20:40:33.000,296,11022056,13965,0,1729629632,12967.855102009991,27.789714329999697,53460.90538584001 2024-10-22,20:40:34.000,296,11021727,14165,0,1729629633,12967.956146659992,27.70512477000011,53460.77263056 2024-10-22,20:40:35.000,296,11021820,13965,0,1729629634,12968.117818099992,27.691026510001393,53460.82852752001 2024-10-22,20:40:36.000,296,11021670,13885,0,1729629635,12968.117818099992,27.71217389999947,53460.80057904 2024-10-22,20:40:37.000,296,11022040,13925,0,1729629636,12968.178444889993,27.655780860004597,53460.75865632001 2024-10-22,20:40:38.000,296,11021722,13885,0,1729629637,12968.333380019998,27.782665200000338,53460.716733600006 2024-10-22,20:40:39.000,296,11021978,14125,0,1729629638,12968.360325259993,27.853156500001205,53460.835514640006 2024-10-22,20:40:40.000,296,11021872,13725,0,1729629639,12968.313171089998,27.846107370001846,53460.73769496001 2024-10-22,20:40:41.000,296,11021810,13965,0,1729629640,12968.245807990003,27.93069693000143,53460.73769496001 2024-10-22,20:40:42.000,296,11021721,14125,0,1729629641,12968.077400239992,28.036433879999095,53460.67481088 2024-10-22,20:40:43.000,296,11021885,14325,0,1729629642,12967.80121153,28.085777790001885,53460.75865632001 2024-10-22,20:40:44.000,296,11021856,14245,0,1729629643,12967.67322163999,28.156269090002752,53460.667823760006 2024-10-22,20:40:45.000,296,11021809,14365,0,1729629644,12967.504813889995,28.254956910001056,53460.54205560001 2024-10-22,20:40:46.000,296,11021935,13885,0,1729629645,12967.45765972,28.304300820003846,53460.646862400004 2024-10-22,20:40:47.000,296,11021900,13765,0,1729629646,12967.43071447999,28.438234289998945,53460.74468208 2024-10-22,20:40:48.000,296,11021795,14165,0,1729629647,12967.565440679995,28.5933151499994,53460.646862400004 2024-10-22,20:40:49.000,296,11021838,14165,0,1729629648,12967.70016688,28.75544513999921,53460.52109424001 2024-10-22,20:40:50.000,296,11021860,13885,0,1729629649,12967.828156769996,28.966919040001812,53460.61891392001 2024-10-22,20:40:51.000,296,11021836,14245,0,1729629650,12968.003300830002,29.129049030001624,53460.5769912 2024-10-22,20:40:52.000,296,11021811,14245,0,1729629651,12968.171708579997,29.21363859000121,53460.56301696 2024-10-22,20:40:53.000,296,11021899,14165,0,1729629652,12968.367061569988,29.298228150000796,53460.49314576001 2024-10-22,20:40:54.000,296,11021871,13805,0,1729629653,12968.521996699994,29.291179020001437,53460.59096544001 2024-10-22,20:40:55.000,296,11021776,14245,0,1729629654,12968.623041349994,29.375768580001022,53460.52109424001 2024-10-22,20:40:56.000,296,11021896,14245,0,1729629655,12968.71734969,29.298228150000796,53460.500132880006 2024-10-22,20:40:57.000,296,11021935,13925,0,1729629656,12968.845339579995,29.312326409999514,53460.38833896 2024-10-22,20:40:58.000,296,11021875,14045,0,1729629657,12968.89923006,29.312326409999514,53460.60493968 2024-10-22,20:40:59.000,296,11021863,13965,0,1729629658,12968.85207588999,29.15724554999906,53460.65384952 2024-10-22,20:41:00.000,296,11021759,13885,0,1729629659,12968.87228481999,29.03036121000332,53460.65384952 2024-10-22,20:41:01.000,296,11021894,13925,0,1729629660,12968.81839434,28.776592530004564,53460.70275936 2024-10-22,20:41:02.000,296,11021972,13965,0,1729629661,12968.825130649995,28.62856080000347,53460.61891392001 2024-10-22,20:41:03.000,296,11021789,14045,0,1729629662,12968.69040444999,28.515774719999172,53460.6119268 2024-10-22,20:41:04.000,296,11021856,13925,0,1729629663,12968.542205629994,28.40298864000215,53460.67481088 2024-10-22,20:41:05.000,296,11021807,13925,0,1729629664,12968.441160979994,28.431185159999586,53460.63288816 2024-10-22,20:41:06.000,296,11021923,13685,0,1729629665,12968.326643709988,28.4593816800043,53460.56301696 2024-10-22,20:41:07.000,296,11021926,13925,0,1729629666,12968.124554410002,28.62151167000411,53460.5769912 2024-10-22,20:41:08.000,296,11021831,13845,0,1729629667,12968.111081789997,28.741346880000492,53460.528081360004 2024-10-22,20:41:09.000,296,11021922,14165,0,1729629668,12968.023509760002,28.910525999999663,53460.430261680005 2024-10-22,20:41:10.000,296,11021791,14045,0,1729629669,12968.036982379992,29.072655989999475,53460.430261680005 2024-10-22,20:41:11.000,296,11021866,14045,0,1729629670,12968.016773449992,29.192491200003133,53460.48615864 2024-10-22,20:41:12.000,296,11021896,13885,0,1729629671,12968.144763340002,29.192491200003133,53460.528081360004 2024-10-22,20:41:13.000,296,11021826,14045,0,1729629672,12968.090872859997,29.305277280000155,53460.47218440001 2024-10-22,20:41:14.000,296,11021873,14045,0,1729629673,12968.191917509997,29.065606860000116,53460.41628744 2024-10-22,20:41:15.000,296,11021693,14205,0,1729629674,12968.212126439998,29.114950770002906,53460.35340336001 2024-10-22,20:41:16.000,296,11021829,13965,0,1729629675,12968.286225849988,29.16429467999842,53460.38833896 2024-10-22,20:41:17.000,296,11021821,13885,0,1729629676,12968.394006809998,28.98101730000053,53460.49314576001 2024-10-22,20:41:18.000,296,11021741,13885,0,1729629677,12968.663459209994,29.100852510004188,53460.31846776 2024-10-22,20:41:19.000,296,11021835,13805,0,1729629678,12968.73755862,29.100852510004188,53460.46519728 2024-10-22,20:41:20.000,296,11021780,14205,0,1729629679,12968.926175299996,29.058557730000757,53460.528081360004 2024-10-22,20:41:21.000,296,11021853,14165,0,1729629680,12968.946384229996,29.114950770002906,53460.549042720006 2024-10-22,20:41:22.000,296,11021804,14325,0,1729629681,12968.91943899,29.009213819997967,53460.54205560001 2024-10-22,20:41:23.000,296,11021908,13965,0,1729629682,12968.885757439995,29.136098160000984,53460.5769912 2024-10-22,20:41:24.000,296,11021876,13765,0,1729629683,12968.784712789995,29.16429467999842,53460.58397832 2024-10-22,20:41:25.000,296,11021794,13925,0,1729629684,12968.602832419994,29.22068772000057,53460.63288816 2024-10-22,20:41:26.000,296,11021892,14245,0,1729629685,12968.367061569988,29.312326409999514,53460.53506848 2024-10-22,20:41:27.000,296,11021921,14005,0,1729629686,12967.922465110001,29.354621190002945,53460.597952560005 2024-10-22,20:41:28.000,296,11021767,14045,0,1729629687,12967.727112119996,29.49560379000468,53460.55602984 2024-10-22,20:41:29.000,296,11021817,14245,0,1729629688,12967.585649609995,29.55904595999891,53460.50712 2024-10-22,20:41:30.000,296,11021850,14245,0,1729629689,12967.49807758,29.643635519998497,53460.45821016 2024-10-22,20:41:31.000,296,11021898,14245,0,1729629690,12967.363351379994,29.876256809999177,53460.44423592 2024-10-22,20:41:32.000,296,11021853,13845,0,1729629691,12967.336406139999,29.925600720001967,53460.360390480004 2024-10-22,20:41:33.000,296,11021660,13885,0,1729629692,12967.444187099994,30.130025489997934,53460.213660960006 2024-10-22,20:41:34.000,296,11021703,13805,0,1729629693,12967.53849544,30.228713310003513,53460.45821016 2024-10-22,20:41:35.000,296,11021662,14365,0,1729629694,12967.51828651,30.2005167899988,53460.29051928 2024-10-22,20:41:36.000,296,11021854,14085,0,1729629695,12967.403769239994,30.26395896000031,53460.332442000006 2024-10-22,20:41:37.000,296,11021928,13925,0,1729629696,12967.41050554999,30.26395896000031,53460.24859656 2024-10-22,20:41:38.000,296,11021865,13885,0,1729629697,12967.376823999999,30.285106349998387,53460.34641624 2024-10-22,20:41:39.000,296,11021844,14245,0,1729629698,12967.316197209999,30.059534190004342,53460.213660960006 2024-10-22,20:41:40.000,296,11021832,14285,0,1729629699,12967.242097799994,29.960846369998762,53460.27654504 2024-10-22,20:41:41.000,296,11021809,13965,0,1729629700,12967.302724589994,29.650684649997856,53460.15077688 2024-10-22,20:41:42.000,296,11021842,14005,0,1729629701,12967.275779349999,29.49560379000468,53460.2276352 2024-10-22,20:41:43.000,296,11021797,14005,0,1729629702,12967.34987875999,29.291179020001437,53460.18571248001 2024-10-22,20:41:44.000,296,11021823,13885,0,1729629703,12967.282515659994,29.192491200003133,53460.18571248001 2024-10-22,20:41:45.000,296,11021859,14045,0,1729629704,12967.383560309994,28.917575129999022,53460.094879920005 2024-10-22,20:41:46.000,296,11021836,14165,0,1729629705,12967.37008768999,28.952820780003094,53460.03199584 2024-10-22,20:41:47.000,296,11021880,14125,0,1729629706,12967.343142449994,28.889378610001586,53460.143789760004 2024-10-22,20:41:48.000,296,11021671,13805,0,1729629707,12967.275779349999,28.81888731000072,53460.03898296001 2024-10-22,20:41:49.000,296,11021776,14205,0,1729629708,12967.248834109989,28.903476870000304,53459.90622768 2024-10-22,20:41:50.000,296,11021676,14085,0,1729629709,12967.336406139999,28.917575129999022,53460.08789280001 2024-10-22,20:41:51.000,296,11021717,13805,0,1729629710,12967.316197209999,29.058557730000757,53459.86430496 2024-10-22,20:41:52.000,296,11022005,14045,0,1729629711,12967.403769239994,29.051508600001398,53459.94815040001 2024-10-22,20:41:53.000,296,11021728,14125,0,1729629712,12967.49134126999,29.107901640003547,53459.95513752 2024-10-22,20:41:54.000,296,11021894,14045,0,1729629713,12967.484604959995,29.100852510004188,53459.71757544 2024-10-22,20:41:55.000,296,11022001,14085,0,1729629714,12967.51828651,29.09380338000483,53459.878279200006 2024-10-22,20:41:56.000,296,11021885,14045,0,1729629715,12967.403769239994,29.199540330002492,53459.857317840004 2024-10-22,20:41:57.000,296,11021915,14045,0,1729629716,12967.255570419999,29.25593337000464,53459.75251104001 2024-10-22,20:41:58.000,296,11021791,13965,0,1729629717,12967.248834109989,29.241835109998647,53459.8433436 2024-10-22,20:41:59.000,296,11021888,14125,0,1729629718,12967.269043039989,29.3969159699991,53459.82238224001 2024-10-22,20:42:00.000,296,11021714,14165,0,1729629719,12967.336406139999,29.368719450001663,53459.70360120001 2024-10-22,20:42:01.000,296,11021836,13685,0,1729629720,12967.336406139999,29.375768580001022,53459.85033072001 2024-10-22,20:42:02.000,296,11021808,13725,0,1729629721,12967.376823999999,29.16429467999842,53459.7385368 2024-10-22,20:42:03.000,296,11021834,14045,0,1729629722,12967.545231749995,29.22068772000057,53459.7385368 2024-10-22,20:42:04.000,296,11021843,14085,0,1729629723,12967.70016688,29.16429467999842,53459.689626960004 2024-10-22,20:42:05.000,296,11021851,14085,0,1729629724,12967.807947839996,29.17134380999778,53459.65469136001 2024-10-22,20:42:06.000,296,11021804,13965,0,1729629725,12967.80121153,29.21363859000121,53459.74552392 2024-10-22,20:42:07.000,296,11021852,14085,0,1729629726,12967.75405735999,29.305277280000155,53459.72456256 2024-10-22,20:42:08.000,296,11021930,13885,0,1729629727,12967.71363949999,29.45330901000125,53459.6686656 2024-10-22,20:42:09.000,296,11021849,13885,0,1729629728,12967.75405735999,29.530849440001475,53459.57783304 2024-10-22,20:42:10.000,296,11021789,14245,0,1729629729,12967.75405735999,29.692979430001287,53459.56385880001 2024-10-22,20:42:11.000,296,11021773,14245,0,1729629730,12967.666485329995,29.86215855000046,53459.57783304 2024-10-22,20:42:12.000,296,11021978,14085,0,1729629731,12967.774266289991,29.650684649997856,53459.67565272 2024-10-22,20:42:13.000,296,11021935,13885,0,1729629732,12967.915728799991,29.742323340004077,53459.67565272 2024-10-22,20:42:14.000,296,11021570,14005,0,1729629733,12967.983091900001,29.66478291000385,53459.62674288 2024-10-22,20:42:15.000,296,11022163,13925,0,1729629734,12967.962882970001,29.62953725999978,53459.7385368 2024-10-22,20:42:16.000,296,11021759,13885,0,1729629735,12967.989828209997,29.61543900000106,53459.61975576 2024-10-22,20:42:17.000,296,11021891,13925,0,1729629736,12968.070663929997,29.488554659998044,53459.7734724 2024-10-22,20:42:18.000,296,11021763,13965,0,1729629737,12968.131290719997,29.43216162000317,53459.64770424 2024-10-22,20:42:19.000,296,11021906,14285,0,1729629738,12968.124554410002,29.523800310002116,53459.69661408 2024-10-22,20:42:20.000,296,11021870,13885,0,1729629739,12968.346852639988,29.375768580001022,53459.69661408 2024-10-22,20:42:21.000,296,11021830,13885,0,1729629740,12968.420952049994,29.234785979999288,53459.78744664 2024-10-22,20:42:22.000,296,11021836,13965,0,1729629741,12968.434424669998,29.199540330002492,53459.65469136001 2024-10-22,20:42:23.000,296,11021790,14125,0,1729629742,12968.420952049994,29.065606860000116,53459.81539512 2024-10-22,20:42:24.000,296,11021780,14085,0,1729629743,12968.407479429989,28.875280350002868,53459.89225344 2024-10-22,20:42:25.000,296,11021817,13885,0,1729629744,12968.360325259993,28.98101730000053,53459.878279200006 2024-10-22,20:42:26.000,296,11021863,14005,0,1729629745,12968.367061569988,29.002164689998608,53459.82238224001 2024-10-22,20:42:27.000,296,11022052,14245,0,1729629746,12968.326643709988,29.058557730000757,53459.72456256 2024-10-22,20:42:28.000,296,11021834,14205,0,1729629747,12968.333380019998,28.97396817000117,53459.94815040001 2024-10-22,20:42:29.000,296,11021732,13965,0,1729629748,12968.340116329993,29.03036121000332,53459.94116328 2024-10-22,20:42:30.000,296,11021756,13845,0,1729629749,12968.441160979994,29.100852510004188,53459.81539512 2024-10-22,20:42:31.000,296,11021698,14245,0,1729629750,12968.474842529999,29.072655989999475,53459.78045952001 2024-10-22,20:42:32.000,296,11021662,14125,0,1729629751,12968.64998658999,29.20658946000185,53459.93417616 2024-10-22,20:42:33.000,296,11021901,14045,0,1729629752,12968.75776755,29.312326409999514,53459.81539512 2024-10-22,20:42:34.000,296,11021902,14125,0,1729629753,12968.825130649995,29.40396509999846,53459.94116328 2024-10-22,20:42:35.000,296,11021887,14005,0,1729629754,12968.77124016999,29.6083898700017,53460.01103448 2024-10-22,20:42:36.000,296,11021774,14045,0,1729629755,12968.85207588999,29.784618120000232,53460.03199584 2024-10-22,20:42:37.000,296,11021845,14205,0,1729629756,12968.75776755,29.996092020002834,53460.11584128001 2024-10-22,20:42:38.000,296,11021761,13885,0,1729629757,12968.69040444999,30.059534190004342,53460.0529572 2024-10-22,20:42:39.000,296,11021956,14285,0,1729629758,12968.555678249999,30.130025489997934,53460.03898296001 2024-10-22,20:42:40.000,296,11021861,14085,0,1729629759,12968.474842529999,30.115927229999215,53460.11584128001 2024-10-22,20:42:41.000,296,11021695,14085,0,1729629760,12968.252544299998,29.981993760004116,53459.983086 2024-10-22,20:42:42.000,296,11021769,14245,0,1729629761,12968.164972270002,29.953797239999403,53460.025008720004 2024-10-22,20:42:43.000,296,11021762,14085,0,1729629762,12968.084136550002,29.763470730002155,53460.06693144001 2024-10-22,20:42:44.000,296,11021724,14205,0,1729629763,12968.050454999997,29.62248813000042,53460.07391856 2024-10-22,20:42:45.000,296,11021802,14085,0,1729629764,12968.036982379992,29.460358140000608,53460.08090568 2024-10-22,20:42:46.000,296,11021920,14165,0,1729629765,12968.050454999997,29.347572060003586,53460.08789280001 2024-10-22,20:42:47.000,296,11021805,13965,0,1729629766,12968.124554410002,29.107901640003547,53460.05994432 2024-10-22,20:42:48.000,296,11021922,14165,0,1729629767,12968.313171089998,28.945771650003735,53460.08090568 2024-10-22,20:42:49.000,296,11021815,14085,0,1729629768,12968.326643709988,28.81888731000072,53460.03199584 2024-10-22,20:42:50.000,296,11021831,14045,0,1729629769,12968.62977765999,28.692002969997702,53460.15077688 2024-10-22,20:42:51.000,296,11021816,14085,0,1729629770,12968.75776755,28.684953839998343,53459.9132148 2024-10-22,20:42:52.000,296,11021738,14085,0,1729629771,12968.95985685,28.558069500002603,53459.927189040005 2024-10-22,20:42:53.000,296,11021904,13965,0,1729629772,12969.195627699992,28.670855579999625,53459.92020192001 2024-10-22,20:42:54.000,296,11021882,14085,0,1729629773,12969.451607479998,28.825936440000078,53460.03199584 2024-10-22,20:42:55.000,296,11021775,14125,0,1729629774,12969.431398549998,28.882329480002227,53459.857317840004 2024-10-22,20:42:56.000,296,11021797,13725,0,1729629775,12969.80863190999,28.938722520004376,53460.03199584 2024-10-22,20:42:57.000,296,11021820,13725,0,1729629776,12969.721059879994,29.100852510004188,53459.95513752 2024-10-22,20:42:58.000,296,11021777,14045,0,1729629777,12969.89620394,29.107901640003547,53460.164751120006 2024-10-22,20:42:59.000,296,11021713,13965,0,1729629778,12969.734532499999,29.22773684999993,53460.01103448 2024-10-22,20:43:00.000,296,11021731,14365,0,1729629779,12969.707587259989,29.20658946000185,53460.164751120006 2024-10-22,20:43:01.000,296,11021774,14005,0,1729629780,12969.700850949994,29.361670320002304,53460.03898296001 2024-10-22,20:43:02.000,296,11021844,13925,0,1729629781,12969.552652129998,29.488554659998044,53459.983086 2024-10-22,20:43:03.000,296,11021709,13925,0,1729629782,12969.377508069992,29.650684649997856,53460.03199584 2024-10-22,20:43:04.000,296,11021821,13965,0,1729629783,12969.283199730002,29.594291610002983,53460.1228284 2024-10-22,20:43:05.000,296,11022078,13965,0,1729629784,12969.161946150001,29.62248813000042,53460.03199584 2024-10-22,20:43:06.000,296,11021801,14245,0,1729629785,12969.081110430001,29.601340740002342,53460.17173824 2024-10-22,20:43:07.000,296,11021798,14245,0,1729629786,12968.986802089996,29.6083898700017,53459.878279200006 2024-10-22,20:43:08.000,296,11021738,14165,0,1729629787,12968.986802089996,29.67183204000321,53460.01802160001 2024-10-22,20:43:09.000,296,11021881,14085,0,1729629788,12968.98006578,29.61543900000106,53459.96212464 2024-10-22,20:43:10.000,296,11021758,13885,0,1729629789,12968.89923006,29.537898570000834,53460.08789280001 2024-10-22,20:43:11.000,296,11021750,14085,0,1729629790,12969.007011019996,29.27708076000272,53460.045970080006 2024-10-22,20:43:12.000,296,11021782,14165,0,1729629791,12968.946384229996,29.100852510004188,53459.983086 2024-10-22,20:43:13.000,296,11021874,14045,0,1729629792,12969.00027471,28.896427740000945,53460.01103448 2024-10-22,20:43:14.000,296,11021813,14165,0,1729629793,12969.013747329991,28.93167338999774,53459.90622768 2024-10-22,20:43:15.000,296,11021859,13925,0,1729629794,12969.02048364,28.938722520004376,53460.07391856 2024-10-22,20:43:16.000,296,11021741,13925,0,1729629795,12968.986802089996,28.76249426999857,53459.8433436 2024-10-22,20:43:17.000,296,11021916,13965,0,1729629796,12969.094583049991,28.75544513999921,53459.94116328 2024-10-22,20:43:18.000,296,11021889,14085,0,1729629797,12969.202364010001,28.776592530004564,53459.9132148 2024-10-22,20:43:19.000,296,11021814,14005,0,1729629798,12969.276463419992,28.959869910002453,53459.9132148 2024-10-22,20:43:20.000,296,11021847,14245,0,1729629799,12969.438134859993,28.86118209000415,53459.85033072001 2024-10-22,20:43:21.000,296,11021844,14205,0,1729629800,12969.566124749988,28.85413296000479,53459.94116328 2024-10-22,20:43:22.000,296,11021859,13965,0,1729629801,12969.76821404999,28.720199490002415,53459.878279200006 2024-10-22,20:43:23.000,296,11021822,13765,0,1729629802,12969.761477739994,28.720199490002415,53459.79443376 2024-10-22,20:43:24.000,296,11022032,14085,0,1729629803,12969.85578608,28.847083829998155,53459.983086 2024-10-22,20:43:25.000,296,11021951,14245,0,1729629804,12969.87599501,28.81888731000072,53459.86430496 2024-10-22,20:43:26.000,296,11021978,14085,0,1729629805,12969.862522389994,28.79773992000264,53459.9132148 2024-10-22,20:43:27.000,296,11021845,14125,0,1729629806,12969.95009441999,28.79773992000264,53459.857317840004 2024-10-22,20:43:28.000,296,11021952,13925,0,1729629807,12969.97030334999,28.85413296000479,53459.87129208001 2024-10-22,20:43:29.000,296,11021733,14085,0,1729629808,12970.003984899995,28.734297750001133,53459.96911176001 2024-10-22,20:43:30.000,296,11021691,14165,0,1729629809,12969.99051227999,28.81183818000136,53459.83635648 2024-10-22,20:43:31.000,296,11021868,13885,0,1729629810,12970.09829324,28.790690790003282,53459.9132148 2024-10-22,20:43:32.000,296,11021825,14285,0,1729629811,12970.09155692999,29.002164689998608,53459.95513752 2024-10-22,20:43:33.000,296,11021769,14085,0,1729629812,12970.105029549995,29.100852510004188,53459.8433436 2024-10-22,20:43:34.000,296,11021906,14085,0,1729629813,12970.13197478999,29.100852510004188,53459.878279200006 2024-10-22,20:43:35.000,296,11021825,13965,0,1729629814,12970.125238479995,29.129049030001624,53459.9132148 2024-10-22,20:43:36.000,296,11021795,14205,0,1729629815,12970.064611689995,28.945771650003735,53459.86430496 2024-10-22,20:43:37.000,296,11021694,13885,0,1729629816,12969.99051227999,29.09380338000483,53459.89225344 2024-10-22,20:43:38.000,296,11021891,14125,0,1729629817,12969.87599501,28.959869910002453,53459.927189040005 2024-10-22,20:43:39.000,296,11021829,13965,0,1729629818,12969.923149179995,28.896427740000945,53459.9132148 2024-10-22,20:43:40.000,296,11021723,14045,0,1729629819,12969.88946762999,28.5933151499994,53459.8433436 2024-10-22,20:43:41.000,296,11021834,13925,0,1729629820,12969.815368219999,28.374792120004713,53459.976098880004 2024-10-22,20:43:42.000,296,11021843,14245,0,1729629821,12969.76821404999,27.99413910000294,53459.927189040005 2024-10-22,20:43:43.000,296,11021839,14245,0,1729629822,12969.82884083999,27.95184431999951,53459.9132148 2024-10-22,20:43:44.000,296,11021927,13885,0,1729629823,12969.815368219999,27.98708997000358,53459.997060240006 2024-10-22,20:43:45.000,296,11021570,13925,0,1729629824,12969.74800511999,27.98708997000358,53459.997060240006 2024-10-22,20:43:46.000,296,11021699,14165,0,1729629825,12969.78842297999,28.064630400003807,53459.94815040001 2024-10-22,20:43:47.000,296,11021659,14205,0,1729629826,12969.754741429999,28.276104299999133,53459.78744664 2024-10-22,20:43:48.000,296,11022105,14325,0,1729629827,12969.673905709999,28.501676460000454,53459.89924056001 2024-10-22,20:43:49.000,296,11021821,13925,0,1729629828,12969.633487849998,28.699052100004337,53459.83635648 2024-10-22,20:43:50.000,296,11021949,14045,0,1729629829,12969.572861059998,28.85413296000479,53459.89225344 2024-10-22,20:43:51.000,296,11021864,14045,0,1729629830,12969.532443199998,28.93167338999774,53459.829369360006 2024-10-22,20:43:52.000,296,11021929,13845,0,1729629831,12969.559388439993,29.22068772000057,53459.90622768 2024-10-22,20:43:53.000,296,11021869,14125,0,1729629832,12969.687378329989,29.143147290000343,53459.8433436 2024-10-22,20:43:54.000,296,11021830,14165,0,1729629833,12969.761477739994,29.121999900002265,53459.927189040005 2024-10-22,20:43:55.000,296,11021888,13725,0,1729629834,12969.943358109995,29.051508600001398,53460.045970080006 2024-10-22,20:43:56.000,296,11021771,13925,0,1729629835,12970.07134799999,29.121999900002265,53459.976098880004 2024-10-22,20:43:57.000,296,11021803,14245,0,1729629836,12970.09155692999,29.16429467999842,53459.94815040001 2024-10-22,20:43:58.000,296,11021905,14085,0,1729629837,12970.19260157999,29.09380338000483,53459.96212464 2024-10-22,20:43:59.000,296,11021850,13845,0,1729629838,12970.17912896,29.065606860000116,53460.08789280001 2024-10-22,20:44:00.000,296,11021858,14085,0,1729629839,12970.03766645,29.04445947000204,53460.025008720004 2024-10-22,20:44:01.000,296,11021747,14005,0,1729629840,12970.044402759995,29.072655989999475,53459.983086 2024-10-22,20:44:02.000,296,11021872,14085,0,1729629841,12969.86925869999,29.03036121000332,53460.17173824 2024-10-22,20:44:03.000,296,11021908,14485,0,1729629842,12969.774950359999,28.945771650003735,53460.10885416 2024-10-22,20:44:04.000,296,11022022,14285,0,1729629843,12969.700850949994,28.734297750001133,53460.045970080006 2024-10-22,20:44:05.000,296,11021823,13885,0,1729629844,12969.579597369993,28.741346880000492,53460.17173824 2024-10-22,20:44:06.000,296,11021893,14165,0,1729629845,12969.478552719993,28.684953839998343,53460.12981552 2024-10-22,20:44:07.000,296,11021813,14045,0,1729629846,12969.458343789993,28.720199490002415,53460.15776400001 2024-10-22,20:44:08.000,296,11021945,13925,0,1729629847,12969.525706889988,28.600364279998757,53460.12981552 2024-10-22,20:44:09.000,296,11021844,14125,0,1729629848,12969.498761649993,28.5933151499994,53460.15776400001 2024-10-22,20:44:10.000,296,11021797,13845,0,1729629849,12969.620015229993,28.52282384999853,53460.10186704 2024-10-22,20:44:11.000,296,11021858,13885,0,1729629850,12969.734532499999,28.52987297999789,53459.976098880004 2024-10-22,20:44:12.000,296,11021888,14005,0,1729629851,12969.801895599994,28.332497340001282,53460.1228284 2024-10-22,20:44:13.000,296,11021776,13885,0,1729629852,12969.99051227999,28.254956910001056,53460.22064808 2024-10-22,20:44:14.000,296,11021817,13925,0,1729629853,12970.03093013999,28.332497340001282,53460.045970080006 2024-10-22,20:44:15.000,296,11021909,13885,0,1729629854,12970.19260157999,28.38889038000343,53460.13680264001 2024-10-22,20:44:16.000,296,11021781,13965,0,1729629855,12970.266700989996,28.508725589999813,53460.15077688 2024-10-22,20:44:17.000,296,11021920,14085,0,1729629856,12970.381218260001,28.5933151499994,53460.08090568 2024-10-22,20:44:18.000,296,11021676,13965,0,1729629857,12970.421636120001,28.5933151499994,53460.17173824 2024-10-22,20:44:19.000,296,11021854,13965,0,1729629858,12970.603516490002,28.699052100004337,53460.2276352 2024-10-22,20:44:20.000,296,11021812,13925,0,1729629859,12970.718033759993,28.699052100004337,53460.213660960006 2024-10-22,20:44:21.000,296,11021940,13965,0,1729629860,12970.872968889998,28.61446254000475,53460.24859656 2024-10-22,20:44:22.000,296,11021998,14045,0,1729629861,12970.98748615999,28.62151167000411,53460.29051928 2024-10-22,20:44:23.000,296,11021745,14245,0,1729629862,12971.17610284,28.61446254000475,53460.311480640004 2024-10-22,20:44:24.000,296,11021745,13965,0,1729629863,12971.18957545999,28.692002969997702,53460.262570800005 2024-10-22,20:44:25.000,296,11021824,14005,0,1729629864,12971.182839149995,28.684953839998343,53460.45122304001 2024-10-22,20:44:26.000,296,11021800,13965,0,1729629865,12971.22999331999,28.81888731000072,53460.332442000006 2024-10-22,20:44:27.000,296,11021732,14005,0,1729629866,12971.344510589995,28.98101730000053,53460.44423592 2024-10-22,20:44:28.000,296,11021673,14245,0,1729629867,12971.35798321,28.97396817000117,53460.45122304001 2024-10-22,20:44:29.000,296,11021764,14245,0,1729629868,12971.39840107,28.959869910002453,53460.57000408001 2024-10-22,20:44:30.000,296,11021815,13885,0,1729629869,12971.41187368999,29.002164689998608,53460.45122304001 2024-10-22,20:44:31.000,296,11021719,14045,0,1729629870,12971.344510589995,29.02331208000396,53460.59096544001 2024-10-22,20:44:32.000,296,11021837,13885,0,1729629871,12971.2165207,29.02331208000396,53460.60493968 2024-10-22,20:44:33.000,296,11021700,13645,0,1729629872,12971.19631177,29.04445947000204,53460.57000408001 2024-10-22,20:44:34.000,296,11021823,14125,0,1729629873,12971.22999331999,28.945771650003735,53460.66083664001 2024-10-22,20:44:35.000,296,11021845,14205,0,1729629874,12971.19631177,28.910525999999663,53460.6119268 2024-10-22,20:44:36.000,296,11021780,14045,0,1729629875,12971.27714749,28.832985569999437,53460.681798 2024-10-22,20:44:37.000,296,11021808,14165,0,1729629876,12971.263674869995,28.75544513999921,53460.66083664001 2024-10-22,20:44:38.000,296,11021877,14005,0,1729629877,12971.465764169996,28.62151167000411,53460.77961768 2024-10-22,20:44:39.000,296,11021683,14045,0,1729629878,12971.627435609997,28.5933151499994,53460.77961768 2024-10-22,20:44:40.000,296,11021874,14085,0,1729629879,12971.701535020002,28.318399080002564,53460.79359192 2024-10-22,20:44:41.000,296,11021821,14245,0,1729629880,12971.795843359992,28.269055169999774,53460.77961768 2024-10-22,20:44:42.000,296,11021786,14085,0,1729629881,12971.930569559998,28.29020255999785,53460.78660480001 2024-10-22,20:44:43.000,296,11021601,13965,0,1729629882,12971.984460039988,28.2126621300049,53460.91936008 2024-10-22,20:44:44.000,296,11022060,14045,0,1729629883,12972.098977309994,28.254956910001056,53460.94730856 2024-10-22,20:44:45.000,296,11021861,14165,0,1729629884,12972.031614209998,28.332497340001282,53460.84948888 2024-10-22,20:44:46.000,296,11021915,13965,0,1729629885,12972.139395169994,28.38889038000343,53460.94032144 2024-10-22,20:44:47.000,296,11021857,14085,0,1729629886,12972.112449929999,28.607413409998117,53460.8914116 2024-10-22,20:44:48.000,296,11021738,13805,0,1729629887,12972.200021959994,28.663806450000266,53460.89839872 2024-10-22,20:44:49.000,296,11021812,14245,0,1729629888,12972.220230889994,28.741346880000492,53461.0660896 2024-10-22,20:44:50.000,296,11021833,14005,0,1729629889,12972.34822077999,28.81888731000072,53461.11499944 2024-10-22,20:44:51.000,296,11021827,14005,0,1729629890,12972.39537495,28.76249426999857,53461.003205520006 2024-10-22,20:44:52.000,296,11021834,14045,0,1729629891,12972.402111259995,28.783641660003923,53461.170896400006 2024-10-22,20:44:53.000,296,11021860,13925,0,1729629892,12972.482946979995,28.85413296000479,53461.031154000004 2024-10-22,20:44:54.000,296,11021771,13805,0,1729629893,12972.55704639,28.75544513999921,53461.052115360006 2024-10-22,20:44:55.000,296,11021883,14085,0,1729629894,12972.55031007999,28.75544513999921,53461.219806240006 2024-10-22,20:44:56.000,296,11021836,14045,0,1729629895,12972.53683746,28.790690790003282,53461.24775472 2024-10-22,20:44:57.000,296,11021899,14005,0,1729629896,12972.40884756999,28.699052100004337,53461.18487064 2024-10-22,20:44:58.000,296,11021852,14085,0,1729629897,12972.38863863999,28.642659060002188,53461.24076760001 2024-10-22,20:44:59.000,296,11021770,13965,0,1729629898,12972.442529119995,28.57921689000068,53461.26172896001 2024-10-22,20:45:00.000,296,11021980,14045,0,1729629899,12972.4964196,28.551020370003243,53461.2757032 2024-10-22,20:45:01.000,296,11022045,13885,0,1729629900,12972.644618419996,28.466430810003658,53461.40845848001 2024-10-22,20:45:02.000,296,11021893,13925,0,1729629901,12972.738926760001,28.417086900000868,53461.33160016001 2024-10-22,20:45:03.000,296,11021855,14005,0,1729629902,12972.914070819992,28.452332549997664,53461.366535760004 2024-10-22,20:45:04.000,296,11021954,14005,0,1729629903,12972.941016060002,28.445283419998304,53461.436406960005 2024-10-22,20:45:05.000,296,11021821,13925,0,1729629904,12973.035324399993,28.4593816800043,53461.49230392 2024-10-22,20:45:06.000,296,11021827,14085,0,1729629905,12972.967961299997,28.452332549997664,53461.534226640004 2024-10-22,20:45:07.000,296,11021868,14205,0,1729629906,12972.907334509997,28.473479940003017,53461.42941984001 2024-10-22,20:45:08.000,296,11021868,13765,0,1729629907,12972.941016060002,28.670855579999625,53461.56217512 2024-10-22,20:45:09.000,296,11021761,14125,0,1729629908,12972.994906539992,28.642659060002188,53461.506278160006 2024-10-22,20:45:10.000,296,11021805,14125,0,1729629909,12973.048797019997,28.677904709998984,53461.57614936001 2024-10-22,20:45:11.000,296,11021920,14045,0,1729629910,12973.102687500003,28.85413296000479,53461.63204632 2024-10-22,20:45:12.000,296,11021880,14125,0,1729629911,12973.345194659989,28.945771650003735,53461.6599948 2024-10-22,20:45:13.000,296,11021770,13805,0,1729629912,12973.378876209994,28.917575129999022,53461.673969040006 2024-10-22,20:45:14.000,296,11021840,13965,0,1729629913,12973.641592299995,29.079705119998835,53461.63204632 2024-10-22,20:45:15.000,296,11021805,13965,0,1729629914,12973.62811967999,29.079705119998835,53461.68095616 2024-10-22,20:45:16.000,296,11021831,14045,0,1729629915,12973.66853753999,29.072655989999475,53461.771788720005 2024-10-22,20:45:17.000,296,11021822,14445,0,1729629916,12973.66853753999,29.21363859000121,53461.88358264001 2024-10-22,20:45:18.000,296,11021942,14045,0,1729629917,12973.59443813,29.20658946000185,53461.79275008001 2024-10-22,20:45:19.000,296,11021772,14165,0,1729629918,12973.70895539999,29.150196419999702,53461.81371144001 2024-10-22,20:45:20.000,296,11021904,14205,0,1729629919,12973.742636949995,29.248884239998006,53461.85563416 2024-10-22,20:45:21.000,296,11021948,13885,0,1729629920,12973.79652743,29.298228150000796,53461.98140232001 2024-10-22,20:45:22.000,296,11021739,14045,0,1729629921,12973.85715422,29.284129890002077,53461.820698560005 2024-10-22,20:45:23.000,296,11021778,13965,0,1729629922,12973.89757208,29.262982500004,53461.939479600005 2024-10-22,20:45:24.000,296,11021772,13845,0,1729629923,12973.991880419992,29.319375539998873,53461.99537656 2024-10-22,20:45:25.000,296,11021721,13965,0,1729629924,12974.099661380002,29.27003163000336,53462.07223488 2024-10-22,20:45:26.000,296,11021821,14045,0,1729629925,12974.200706030002,29.340522930004227,53462.1141576 2024-10-22,20:45:27.000,296,11021885,13925,0,1729629926,12974.140079240002,29.27708076000272,53462.10018336001 2024-10-22,20:45:28.000,296,11021818,14005,0,1729629927,12974.146815549997,29.312326409999514,53462.058260640006 2024-10-22,20:45:29.000,296,11021796,14365,0,1729629928,12974.214178649992,29.298228150000796,53462.204990160004 2024-10-22,20:45:30.000,296,11021907,13925,0,1729629929,12974.133342929992,29.262982500004,53462.21896440001 2024-10-22,20:45:31.000,296,11021897,14045,0,1729629930,12974.160288170002,29.340522930004227,53462.225951520006 2024-10-22,20:45:32.000,296,11021872,14245,0,1729629931,12974.052507209992,29.284129890002077,53462.19800304001 2024-10-22,20:45:33.000,296,11021807,14165,0,1729629932,12973.985144109996,29.16429467999842,53462.17704168001 2024-10-22,20:45:34.000,296,11021803,13845,0,1729629933,12973.89757208,29.185442070003774,53462.35171968 2024-10-22,20:45:35.000,296,11021875,14205,0,1729629934,12973.850417909991,29.17134380999778,53462.12114472 2024-10-22,20:45:36.000,296,11021782,14245,0,1729629935,12973.83694529,29.199540330002492,53462.225951520006 2024-10-22,20:45:37.000,296,11022025,13965,0,1729629936,12973.83694529,29.199540330002492,53462.26088712 2024-10-22,20:45:38.000,296,11021880,13885,0,1729629937,12973.75610957,29.25593337000464,53462.274861360005 2024-10-22,20:45:39.000,296,11021741,14165,0,1729629938,12973.702219089995,29.248884239998006,53462.26088712 2024-10-22,20:45:40.000,296,11021927,14285,0,1729629939,12973.71569171,29.425112490003812,53462.323771200005 2024-10-22,20:45:41.000,296,11021665,14045,0,1729629940,12973.75610957,29.375768580001022,53462.34473256001 2024-10-22,20:45:42.000,296,11021809,14325,0,1729629941,12973.863890529996,29.481505529998685,53462.204990160004 2024-10-22,20:45:43.000,296,11021803,14085,0,1729629942,12973.971671489991,29.38986683999974,53462.26088712 2024-10-22,20:45:44.000,296,11021827,14005,0,1729629943,12974.032298279992,29.467407269999967,53462.2888356 2024-10-22,20:45:45.000,296,11021709,14085,0,1729629944,12973.991880419992,29.425112490003812,53462.33774544001 2024-10-22,20:45:46.000,296,11021813,14045,0,1729629945,12974.072716139992,29.305277280000155,53462.26088712 2024-10-22,20:45:47.000,296,11021833,13925,0,1729629946,12974.059243520001,29.354621190002945,53462.29582272001 2024-10-22,20:45:48.000,296,11021854,13965,0,1729629947,12974.173760789992,29.368719450001663,53462.372681040004 2024-10-22,20:45:49.000,296,11021759,13765,0,1729629948,12974.207442339997,29.298228150000796,53462.38665528001 2024-10-22,20:45:50.000,296,11021734,13925,0,1729629949,12974.274805439993,29.234785979999288,53462.24691288001 2024-10-22,20:45:51.000,296,11021891,13965,0,1729629950,12974.402795329988,29.333473800004867,53462.38665528001 2024-10-22,20:45:52.000,296,11021845,13965,0,1729629951,12974.490367359998,29.368719450001663,53462.38665528001 2024-10-22,20:45:53.000,296,11021693,13925,0,1729629952,12974.537521529994,29.22773684999993,53462.372681040004 2024-10-22,20:45:54.000,296,11021866,14365,0,1729629953,12974.537521529994,29.241835109998647,53462.30280984 2024-10-22,20:45:55.000,296,11021887,14045,0,1729629954,12974.456685809993,29.143147290000343,53462.38665528001 2024-10-22,20:45:56.000,296,11021849,14085,0,1729629955,12974.375850089993,29.079705119998835,53462.372681040004 2024-10-22,20:45:57.000,296,11021805,14085,0,1729629956,12974.288278059998,29.121999900002265,53462.36569392001 2024-10-22,20:45:58.000,296,11021744,13845,0,1729629957,12974.227651269997,29.136098160000984,53462.37966816 2024-10-22,20:45:59.000,296,11021756,13965,0,1729629958,12973.958198870001,29.079705119998835,53462.42159088 2024-10-22,20:46:00.000,296,11021912,14085,0,1729629959,12973.83020897999,29.143147290000343,53462.50543632001 2024-10-22,20:46:01.000,296,11022014,13885,0,1729629960,12973.823472669996,29.178392940004414,53462.43556512001 2024-10-22,20:46:02.000,296,11021897,13965,0,1729629961,12973.803263739996,29.22068772000057,53462.44953936 2024-10-22,20:46:03.000,296,11021930,13845,0,1729629962,12973.81000004999,29.347572060003586,53462.540371920004 2024-10-22,20:46:04.000,296,11021917,14005,0,1729629963,12973.823472669996,29.178392940004414,53462.53338480001 2024-10-22,20:46:06.000,296,11021800,14125,0,1729629965,12973.91778101,29.129049030001624,53462.44953936 2024-10-22,20:46:07.000,296,11021767,14005,0,1729629966,12973.951462559991,29.065606860000116,53462.33075832 2024-10-22,20:46:08.000,296,11021753,13885,0,1729629967,12973.890835769991,28.959869910002453,53462.47050072 2024-10-22,20:46:09.000,296,11021765,14125,0,1729629968,12973.937989940001,28.832985569999437,53462.50543632001 2024-10-22,20:46:10.000,296,11021887,14085,0,1729629969,12974.005353039996,28.938722520004376,53462.41460376001 2024-10-22,20:46:11.000,296,11021763,14165,0,1729629970,12974.113133999992,28.875280350002868,53462.47748784 2024-10-22,20:46:12.000,296,11021886,14005,0,1729629971,12974.180497100002,28.952820780003094,53462.43556512001 2024-10-22,20:46:13.000,296,11021733,14045,0,1729629972,12974.261332820002,29.051508600001398,53462.442552240005 2024-10-22,20:46:14.000,296,11021954,13925,0,1729629973,12974.315223299993,28.938722520004376,53462.40761664 2024-10-22,20:46:15.000,296,11021766,14085,0,1729629974,12974.396059019993,28.959869910002453,53462.51242344001 2024-10-22,20:46:16.000,296,11021797,13925,0,1729629975,12974.416267949993,28.97396817000117,53462.59626888 2024-10-22,20:46:17.000,296,11021889,13925,0,1729629976,12974.483631049989,29.02331208000396,53462.40761664 2024-10-22,20:46:18.000,296,11021884,13965,0,1729629977,12974.456685809993,28.81888731000072,53462.42159088 2024-10-22,20:46:19.000,296,11021546,13845,0,1729629978,12974.476894739993,28.804789050002,53462.51941056 2024-10-22,20:46:20.000,296,11021839,14085,0,1729629979,12974.564466769989,28.783641660003923,53462.48447496001 2024-10-22,20:46:21.000,296,11021980,13965,0,1729629980,12974.611620939999,28.642659060002188,53462.58928176 2024-10-22,20:46:22.000,296,11021869,14245,0,1729629981,12974.678984039994,28.699052100004337,53462.53338480001 2024-10-22,20:46:23.000,296,11021844,14125,0,1729629982,12974.638566179994,28.52987297999789,53462.58928176 2024-10-22,20:46:24.000,296,11021625,14085,0,1729629983,12974.658775109994,28.508725589999813,53462.60325600001 2024-10-22,20:46:25.000,296,11021649,14205,0,1729629984,12974.672247729999,28.424136030000227,53462.59626888 2024-10-22,20:46:26.000,296,11021896,14245,0,1729629985,12974.598148319994,28.466430810003658,53462.62421736 2024-10-22,20:46:27.000,296,11021878,14205,0,1729629986,12974.658775109994,28.438234289998945,53462.72203704001 2024-10-22,20:46:28.000,296,11021706,14245,0,1729629987,12974.780028689995,28.508725589999813,53462.72203704001 2024-10-22,20:46:29.000,296,11021903,13725,0,1729629988,12974.70592927999,28.445283419998304,53462.76395976 2024-10-22,20:46:30.000,296,11021852,13965,0,1729629989,12974.73287452,28.438234289998945,53462.83383096 2024-10-22,20:46:31.000,296,11021928,13805,0,1729629990,12974.678984039994,28.480529070002376,53462.777934000005 2024-10-22,20:46:32.000,296,11021818,14085,0,1729629991,12974.800237619995,28.57216776000132,53462.69408856 2024-10-22,20:46:33.000,296,11021762,14085,0,1729629992,12974.80697392999,28.677904709998984,53462.7429984 2024-10-22,20:46:34.000,296,11021834,14365,0,1729629993,12974.860864409995,28.5933151499994,53462.85479232 2024-10-22,20:46:35.000,296,11021781,14005,0,1729629994,12974.80697392999,28.607413409998117,53462.68710144 2024-10-22,20:46:36.000,296,11021811,13925,0,1729629995,12974.881073339995,28.607413409998117,53462.708062800004 2024-10-22,20:46:37.000,296,11022025,14125,0,1729629996,12974.8541281,28.501676460000454,53462.659152960005 2024-10-22,20:46:38.000,296,11021828,14085,0,1729629997,12974.982117989995,28.515774719999172,53462.75697264 2024-10-22,20:46:39.000,296,11021721,14245,0,1729629998,12974.99559061,28.39593951000279,53462.86177944 2024-10-22,20:46:40.000,296,11021993,14045,0,1729629999,12974.96864536999,28.36069385999872,53462.875753680004 2024-10-22,20:46:41.000,296,11021891,14085,0,1729630000,12974.89454596,28.18446561000019,53462.86177944 2024-10-22,20:46:42.000,296,11021835,14045,0,1729630001,12974.87433703,28.198563869998907,53462.91068928 2024-10-22,20:46:43.000,296,11021670,14165,0,1729630002,12974.89454596,28.057581270004448,53462.91068928 2024-10-22,20:46:44.000,296,11021693,14045,0,1729630003,12974.80697392999,27.98708997000358,53462.84780520001 2024-10-22,20:46:45.000,296,11022090,13925,0,1729630004,12974.86760071999,27.895451280004636,53462.98056048 2024-10-22,20:46:46.000,296,11021717,14085,0,1729630005,12974.73287452,27.81791085000441,53462.93863776001 2024-10-22,20:46:47.000,296,11021905,14005,0,1729630006,12974.530785219999,27.796763459999056,53462.96658624001 2024-10-22,20:46:48.000,296,11021870,14005,0,1729630007,12974.463422119989,27.77561607000098,53462.88972792001 2024-10-22,20:46:49.000,296,11021810,13925,0,1729630008,12974.483631049989,27.669879120003316,53463.00152184 2024-10-22,20:46:50.000,296,11021835,14165,0,1729630009,12974.389322709998,27.77561607000098,53463.05043168 2024-10-22,20:46:51.000,296,11021868,14285,0,1729630010,12974.544257839989,27.789714329999697,53463.12030288 2024-10-22,20:46:52.000,296,11021787,14245,0,1729630011,12974.550994149999,27.832009110003128,53463.02947032 2024-10-22,20:46:53.000,296,11021869,14125,0,1729630012,12974.584675699989,27.853156500001205,53463.05043168 2024-10-22,20:46:54.000,296,11021960,13845,0,1729630013,12974.658775109994,27.958893449998868,53463.08536728001 2024-10-22,20:46:55.000,296,11021798,14245,0,1729630014,12974.69245666,28.015286490001017,53463.064405920006 2024-10-22,20:46:56.000,296,11021842,13885,0,1729630015,12974.840655479995,27.99413910000294,53463.00152184 2024-10-22,20:46:57.000,296,11022016,13805,0,1729630016,12974.88780964999,28.135121700004674,53463.03645744001 2024-10-22,20:46:58.000,296,11021882,14165,0,1729630017,12975.022535849996,28.2126621300049,53463.00850896001 2024-10-22,20:46:59.000,296,11021963,14245,0,1729630018,12975.062953709996,28.17741648000083,53463.113315760005 2024-10-22,20:47:00.000,296,11021727,14245,0,1729630019,12975.03600847,28.254956910001056,53463.162225600005 2024-10-22,20:47:01.000,296,11021796,14045,0,1729630020,12975.07642633,28.11397430999932,53463.113315760005 2024-10-22,20:47:02.000,296,11021846,14085,0,1729630021,12975.03600847,28.050532139997813,53463.18318696001 2024-10-22,20:47:03.000,296,11021658,13885,0,1729630022,12974.99559061,27.98708997000358,53463.26004528 2024-10-22,20:47:04.000,296,11021868,14005,0,1729630023,12974.92822750999,27.853156500001205,53463.26004528 2024-10-22,20:47:05.000,296,11021983,14085,0,1729630024,12974.921491199995,27.81791085000441,53463.12729 2024-10-22,20:47:06.000,296,11021815,14205,0,1729630025,12974.881073339995,27.958893449998868,53463.28799376 2024-10-22,20:47:07.000,296,11021836,14045,0,1729630026,12974.800237619995,27.888402149998,53463.232096800006 2024-10-22,20:47:08.000,296,11021788,14045,0,1729630027,12974.800237619995,27.958893449998868,53463.23908392 2024-10-22,20:47:09.000,296,11021825,13885,0,1729630028,12974.73287452,28.057581270004448,53463.24607104 2024-10-22,20:47:10.000,296,11021904,14085,0,1729630029,12974.780028689995,28.156269090002752,53463.26004528 2024-10-22,20:47:11.000,296,11021837,14045,0,1729630030,12974.800237619995,28.318399080002564,53463.30895512 2024-10-22,20:47:12.000,296,11021832,13805,0,1729630031,12974.93496382,28.254956910001056,53463.32292936001 2024-10-22,20:47:13.000,296,11021965,13885,0,1729630032,12974.84739178999,28.39593951000279,53463.30895512 2024-10-22,20:47:14.000,296,11021751,14205,0,1729630033,12974.840655479995,28.38889038000343,53463.32292936001 2024-10-22,20:47:15.000,296,11021798,14005,0,1729630034,12974.97538168,28.36069385999872,53463.3369036 2024-10-22,20:47:16.000,296,11021752,14205,0,1729630035,12975.042744779996,28.374792120004713,53463.44171040001 2024-10-22,20:47:17.000,296,11021914,13885,0,1729630036,12975.177470980001,28.38889038000343,53463.35786496 2024-10-22,20:47:18.000,296,11021843,14205,0,1729630037,12975.238097770001,28.332497340001282,53463.378826320004 2024-10-22,20:47:19.000,296,11021902,14205,0,1729630038,12975.285251939997,28.297251690004487,53463.35087784001 2024-10-22,20:47:20.000,296,11021742,14325,0,1729630039,12975.426714449997,28.381841250004072,53463.4067748 2024-10-22,20:47:21.000,296,11021794,14005,0,1729630040,12975.440187070002,28.494627330001094,53463.46965888001 2024-10-22,20:47:22.000,296,11022009,14165,0,1729630041,12975.366087659997,28.52987297999789,53463.4067748 2024-10-22,20:47:23.000,296,11021838,13925,0,1729630042,12975.352615039992,28.600364279998757,53463.476646 2024-10-22,20:47:24.000,296,11021913,14285,0,1729630043,12975.325669799997,28.713150360003056,53463.42074904001 2024-10-22,20:47:25.000,296,11021773,14165,0,1729630044,12975.318933490002,28.670855579999625,53463.51158160001 2024-10-22,20:47:26.000,296,11021886,14165,0,1729630045,12975.291988249992,28.670855579999625,53463.651324 2024-10-22,20:47:27.000,296,11021925,14125,0,1729630046,12975.467132309997,28.720199490002415,53463.53254296 2024-10-22,20:47:28.000,296,11021708,13925,0,1729630047,12975.622067439988,28.727248620001774,53463.60940128001 2024-10-22,20:47:29.000,296,11021799,14405,0,1729630048,12975.790475189999,28.699052100004337,53463.665298240005 2024-10-22,20:47:30.000,296,11021825,13965,0,1729630049,12975.92520138999,28.727248620001774,53463.72818232001 2024-10-22,20:47:31.000,296,11021657,14085,0,1729630050,12975.91172877,28.734297750001133,53463.81202776 2024-10-22,20:47:32.000,296,11021789,13885,0,1729630051,12975.92520138999,28.670855579999625,53463.714208080004 2024-10-22,20:47:33.000,296,11021749,14005,0,1729630052,12975.86457459999,28.713150360003056,53463.70023384 2024-10-22,20:47:34.000,296,11021753,13765,0,1729630053,12975.797211499994,28.76249426999857,53463.75613080001 2024-10-22,20:47:35.000,296,11021858,14045,0,1729630054,12975.790475189999,28.86118209000415,53463.72818232001 2024-10-22,20:47:36.000,296,11021746,14285,0,1729630055,12975.857838289994,28.882329480002227,53463.81901488 2024-10-22,20:47:37.000,296,11021901,14245,0,1729630056,12975.90499245999,28.910525999999663,53463.881898960004 2024-10-22,20:47:38.000,296,11021665,14045,0,1729630057,12976.039718659995,29.051508600001398,53463.881898960004 2024-10-22,20:47:39.000,296,11021849,14125,0,1729630058,12976.100345449995,29.016262950004602,53464.02862848 2024-10-22,20:47:40.000,296,11021878,13925,0,1729630059,12976.19465379,29.143147290000343,53464.00766712 2024-10-22,20:47:41.000,296,11022047,14205,0,1729630060,12976.369797849991,29.178392940004414,53464.09151256001 2024-10-22,20:47:42.000,296,11021886,14125,0,1729630061,12976.423688329996,29.178392940004414,53464.0356156 2024-10-22,20:47:43.000,296,11021941,14245,0,1729630062,12976.565150839997,29.15724554999906,53464.07753832 2024-10-22,20:47:44.000,296,11021982,14205,0,1729630063,12976.565150839997,29.02331208000396,53464.168370880005 2024-10-22,20:47:45.000,296,11021818,13965,0,1729630064,12976.686404419997,28.99511555999925,53464.25221632 2024-10-22,20:47:46.000,296,11021948,13965,0,1729630065,12976.773976449993,28.847083829998155,53464.27317768 2024-10-22,20:47:47.000,296,11021863,14045,0,1729630066,12976.787449069998,28.76954339999793,53464.238242080006 2024-10-22,20:47:48.000,296,11021798,14045,0,1729630067,12976.821130619988,28.558069500002603,53464.384971600004 2024-10-22,20:47:49.000,296,11021820,14165,0,1729630068,12976.693140729993,28.424136030000227,53464.28016480001 2024-10-22,20:47:50.000,296,11021937,14245,0,1729630069,12976.733558589993,28.283153429998492,53464.39195872 2024-10-22,20:47:51.000,296,11021921,13805,0,1729630070,12976.625777629997,28.21971126000426,53464.43388144 2024-10-22,20:47:52.000,296,11021771,13885,0,1729630071,12976.592096079992,28.149219960003393,53464.47580416001 2024-10-22,20:47:53.000,296,11021772,14005,0,1729630072,12976.497787740002,28.247907780001697,53464.42689432001 2024-10-22,20:47:54.000,296,11021874,14085,0,1729630073,12976.3361163,28.205612999998266,53464.58061096 2024-10-22,20:47:55.000,296,11021992,14085,0,1729630074,12976.25528058,28.367742989998078,53464.51772688001 2024-10-22,20:47:56.000,296,11022054,14565,0,1729630075,12976.3361163,28.487578200001735,53464.49676552001 2024-10-22,20:47:57.000,296,11021836,14325,0,1729630076,12976.356325230001,28.607413409998117,53464.552662480004 2024-10-22,20:47:58.000,296,11021958,14325,0,1729630077,12976.423688329996,28.63560993000283,53464.454842800005 2024-10-22,20:47:59.000,296,11021652,14085,0,1729630078,12976.450633569992,28.713150360003056,53464.46182992 2024-10-22,20:48:00.000,296,11021865,14125,0,1729630079,12976.450633569992,28.76249426999857,53464.5596496 2024-10-22,20:48:01.000,296,11021721,14085,0,1729630080,12976.538205600002,28.783641660003923,53464.46881704 2024-10-22,20:48:02.000,296,11021835,14205,0,1729630081,12976.565150839997,28.74839600999985,53464.59458520001 2024-10-22,20:48:03.000,296,11021822,14045,0,1729630082,12976.457369880001,28.727248620001774,53464.63650792 2024-10-22,20:48:04.000,296,11021834,14245,0,1729630083,12976.464106189997,28.741346880000492,53464.622533680005 2024-10-22,20:48:05.000,296,11021722,14165,0,1729630084,12976.450633569992,28.670855579999625,53464.6295208 2024-10-22,20:48:06.000,296,11021754,13925,0,1729630085,12976.538205600002,28.57216776000132,53464.671443520005 2024-10-22,20:48:07.000,296,11021930,13925,0,1729630086,12976.619041320002,28.558069500002603,53464.720353360004 2024-10-22,20:48:08.000,296,11021814,14045,0,1729630087,12976.733558589993,28.5933151499994,53464.741314720006 2024-10-22,20:48:09.000,296,11021893,14045,0,1729630088,12977.009747299999,28.508725589999813,53464.79721168 2024-10-22,20:48:10.000,296,11021845,14565,0,1729630089,12977.24551814999,28.52987297999789,53464.69240488001 2024-10-22,20:48:11.000,296,11021794,13965,0,1729630090,12977.319617559995,28.38889038000343,53464.7692632 2024-10-22,20:48:12.000,296,11021763,14085,0,1729630091,12977.461080069996,28.41003777000151,53464.83214728001 2024-10-22,20:48:13.000,296,11021797,13845,0,1729630092,12977.548652099991,28.480529070002376,53464.9439412 2024-10-22,20:48:14.000,296,11021722,14085,0,1729630093,12977.582333649996,28.452332549997664,53464.96490256 2024-10-22,20:48:15.000,296,11021704,14285,0,1729630094,12977.582333649996,28.452332549997664,53465.04176088 2024-10-22,20:48:16.000,296,11021944,13885,0,1729630095,12977.53517948,28.543971240003884,53465.1535548 2024-10-22,20:48:17.000,296,11021987,14205,0,1729630096,12977.481288999996,28.558069500002603,53465.14656768001 2024-10-22,20:48:18.000,296,11021754,14125,0,1729630097,12977.360035419995,28.741346880000492,53465.21643888001 2024-10-22,20:48:19.000,296,11021652,13925,0,1729630098,12977.39371697,28.677904709998984,53465.25137448 2024-10-22,20:48:20.000,296,11021877,14005,0,1729630099,12977.4139259,28.699052100004337,53465.19547752001 2024-10-22,20:48:21.000,296,11021788,13925,0,1729630100,12977.37350804,28.720199490002415,53465.14656768001 2024-10-22,20:48:22.000,296,11021770,13965,0,1729630101,12977.32635386999,28.720199490002415,53465.244387360006 2024-10-22,20:48:23.000,296,11021800,14165,0,1729630102,12977.339826489995,28.494627330001094,53465.40509112001 2024-10-22,20:48:24.000,296,11021793,14085,0,1729630103,12977.37350804,28.551020370003243,53465.41906536 2024-10-22,20:48:25.000,296,11021762,14045,0,1729630104,12977.420662209995,28.494627330001094,53465.356181279996 2024-10-22,20:48:26.000,296,11021891,13965,0,1729630105,12977.541915789996,28.473479940003017,53465.37714264 2024-10-22,20:48:27.000,296,11021807,14045,0,1729630106,12977.669905679992,28.39593951000279,53465.37015552 2024-10-22,20:48:28.000,296,11021920,13645,0,1729630107,12977.770950329992,28.36069385999872,53465.45400096001 2024-10-22,20:48:29.000,296,11021921,13925,0,1729630108,12978.026930109998,28.466430810003658,53465.42605248 2024-10-22,20:48:30.000,296,11021885,14085,0,1729630109,12978.127974759998,28.501676460000454,53465.49592368 2024-10-22,20:48:31.000,296,11021913,13965,0,1729630110,12978.316591439994,28.501676460000454,53465.44701384 2024-10-22,20:48:32.000,296,11021784,14005,0,1729630111,12978.33006406,28.445283419998304,53465.6426532 2024-10-22,20:48:33.000,296,11021836,14045,0,1729630112,12978.52541704999,28.431185159999586,53465.6077176 2024-10-22,20:48:34.000,296,11021870,14085,0,1729630113,12978.579307529995,28.21971126000426,53465.628678960005 2024-10-22,20:48:35.000,296,11021902,14125,0,1729630114,12978.64667062999,28.11397430999932,53465.61470472 2024-10-22,20:48:36.000,296,11022096,13925,0,1729630115,12978.64667062999,27.909549540003354,53465.83130544 2024-10-22,20:48:37.000,296,11021686,14125,0,1729630116,12978.75445159,27.832009110003128,53465.6077176 2024-10-22,20:48:38.000,296,11021867,14165,0,1729630117,12978.58604383999,27.613486080001167,53465.69855016001 2024-10-22,20:48:39.000,296,11021928,13725,0,1729630118,12978.437845019995,27.655780860004597,53465.88021528 2024-10-22,20:48:40.000,296,11021786,13965,0,1729630119,12978.397427159995,27.571191299997736,53465.76842136001 2024-10-22,20:48:41.000,296,11021797,14005,0,1729630120,12978.336800369994,27.606436950001807,53465.78938272001 2024-10-22,20:48:42.000,296,11021838,14085,0,1729630121,12978.276173579994,27.59938782000245,53465.964060720005 2024-10-22,20:48:43.000,296,11021791,13885,0,1729630122,12978.026930109998,27.81791085000441,53466.00598344001 2024-10-22,20:48:44.000,296,11021695,13965,0,1729630123,12977.966303319998,27.839058240002487,53465.94309936 2024-10-22,20:48:45.000,296,11021822,14045,0,1729630124,12977.999984869988,27.853156500001205,53465.95707360001 2024-10-22,20:48:46.000,296,11021861,14285,0,1729630125,12978.134711069994,27.796763459999056,53465.964060720005 2024-10-22,20:48:47.000,296,11021920,14245,0,1729630126,12978.28290988999,27.902500410003995,53466.026944799996 2024-10-22,20:48:48.000,296,11021879,14125,0,1729630127,12978.46479025999,27.839058240002487,53466.061880400004 2024-10-22,20:48:49.000,296,11021770,14085,0,1729630128,12978.62646169999,27.923647800002072,53466.1666872 2024-10-22,20:48:50.000,296,11021746,14165,0,1729630129,12978.848759929992,27.789714329999697,53466.11777736 2024-10-22,20:48:51.000,296,11021796,14005,0,1729630130,12979.057585540002,27.916598670002713,53466.11777736 2024-10-22,20:48:52.000,296,11021953,13805,0,1729630131,12979.212520669993,27.691026510001393,53466.20162280001 2024-10-22,20:48:53.000,296,11021940,14245,0,1729630132,12979.353983179994,27.832009110003128,53466.12476448001 2024-10-22,20:48:54.000,296,11021827,14045,0,1729630133,12979.360719489989,27.71922302999883,53466.180661440005 2024-10-22,20:48:55.000,296,11021966,14605,0,1729630134,12979.293356389993,27.613486080001167,53466.25751976 2024-10-22,20:48:56.000,296,11021946,14285,0,1729630135,12979.266411149998,27.500700000004144,53466.29245536001 2024-10-22,20:48:57.000,296,11021853,14245,0,1729630136,12979.084530779997,27.514798260002863,53466.362326559996 2024-10-22,20:48:58.000,296,11021686,14085,0,1729630137,12979.017167680002,27.409061309997924,53466.36931368001 2024-10-22,20:48:59.000,296,11021901,14005,0,1729630138,12979.003695059997,27.444306960001995,53466.49508184 2024-10-22,20:49:00.000,296,11021779,14205,0,1729630139,12978.916123030001,27.458405220000714,53466.40424928 2024-10-22,20:49:01.000,296,11021797,14085,0,1729630140,12978.828550999991,27.58528956000373,53466.40424928 2024-10-22,20:49:02.000,296,11021895,14125,0,1729630141,12978.889177789992,27.648731729997962,53466.57892728001 2024-10-22,20:49:03.000,296,11021806,14085,0,1729630142,12978.868968859992,27.860205630000564,53466.57194016 2024-10-22,20:49:04.000,296,11021897,14005,0,1729630143,12978.794869450001,28.015286490001017,53466.564953040004 2024-10-22,20:49:05.000,296,11021704,13885,0,1729630144,12978.75445159,28.12102343999868,53466.467133360005 2024-10-22,20:49:06.000,296,11021822,13885,0,1729630145,12978.747715279991,28.050532139997813,53466.67674696001 2024-10-22,20:49:07.000,296,11021854,14245,0,1729630146,12978.868968859992,28.029384749999736,53466.57194016 2024-10-22,20:49:08.000,296,11021865,14045,0,1729630147,12978.990222439992,28.064630400003807,53466.753605280006 2024-10-22,20:49:09.000,296,11021898,14165,0,1729630148,12979.118212330002,28.029384749999736,53466.66975984 2024-10-22,20:49:10.000,296,11021832,13885,0,1729630149,12979.239465909988,28.0011882300023,53466.6907212 2024-10-22,20:49:11.000,296,11021777,13925,0,1729630150,12979.495445689994,27.99413910000294,53466.78155376 2024-10-22,20:49:12.000,296,11021940,13885,0,1729630151,12979.657117129995,27.94479519000015,53466.78854088 2024-10-22,20:49:13.000,296,11021709,13885,0,1729630152,12979.879415359996,27.98708997000358,53466.78854088 2024-10-22,20:49:14.000,296,11021958,14205,0,1729630153,12980.041086799996,27.95184431999951,53466.900334800004 2024-10-22,20:49:15.000,296,11022082,13845,0,1729630154,12980.276857650002,27.839058240002487,53466.9352704 2024-10-22,20:49:16.000,296,11021752,14045,0,1729630155,12980.317275510002,27.789714329999697,53467.06103856001 2024-10-22,20:49:17.000,296,11021836,13925,0,1729630156,12980.384638609998,27.641682599998603,53466.970206000005 2024-10-22,20:49:18.000,296,11021688,14245,0,1729630157,12980.283593959997,27.606436950001807,53467.02610296 2024-10-22,20:49:19.000,296,11021935,13965,0,1729630158,12980.222967169997,27.465454350000073,53467.15187112 2024-10-22,20:49:20.000,296,11021766,14005,0,1729630159,12980.310539199992,27.430208700003277,53467.0750128 2024-10-22,20:49:21.000,296,11021837,14325,0,1729630160,12980.162340379997,27.430208700003277,53467.088987040006 2024-10-22,20:49:22.000,296,11021848,13885,0,1729630161,12980.047823109991,27.472503479999432,53467.05405144 2024-10-22,20:49:23.000,296,11021798,14045,0,1729630162,12980.034350490001,27.500700000004144,53467.137896880005 2024-10-22,20:49:24.000,296,11021826,13725,0,1729630163,12980.014141560001,27.634633469999244,53467.29161352 2024-10-22,20:49:25.000,296,11021919,14125,0,1729630164,12980.034350490001,27.59938782000245,53467.24969080001 2024-10-22,20:49:26.000,296,11021887,13925,0,1729630165,12979.90636059999,27.648731729997962,53467.15885824001 2024-10-22,20:49:27.000,296,11021810,14085,0,1729630166,12979.91309691,27.669879120003316,53467.15885824001 2024-10-22,20:49:28.000,296,11021826,13925,0,1729630167,12979.879415359996,27.655780860004597,53467.36148472 2024-10-22,20:49:29.000,296,11021990,13805,0,1729630168,12979.879415359996,27.48660173999815,53467.319562 2024-10-22,20:49:30.000,296,11021839,14085,0,1729630169,12979.90636059999,27.507749130003504,53467.17981960001 2024-10-22,20:49:31.000,296,11021779,14045,0,1729630170,12979.798579639995,27.268078710003465,53467.43834304 2024-10-22,20:49:32.000,296,11021814,14205,0,1729630171,12979.859206429996,26.993162639999355,53467.319562 2024-10-22,20:49:33.000,296,11021828,13885,0,1729630172,12979.73121654,27.021359160004067,53467.2846264 2024-10-22,20:49:34.000,296,11021837,14445,0,1729630173,12979.73121654,26.73234483000124,53467.36148472 2024-10-22,20:49:35.000,296,11021706,14085,0,1729630174,12979.82552487999,26.633657010002935,53467.4593044 2024-10-22,20:49:36.000,296,11021845,14245,0,1729630175,12979.84573380999,26.471527020003123,53467.403407440004 2024-10-22,20:49:37.000,296,11022022,14045,0,1729630176,12979.85247012,26.563165710002067,53467.473278640005 2024-10-22,20:49:38.000,296,11022043,14285,0,1729630177,12979.86594273999,26.704148310003802,53467.43834304 2024-10-22,20:49:39.000,296,11021833,13885,0,1729630178,12979.89288798,26.760541349998675,53467.4593044 2024-10-22,20:49:40.000,296,11021900,14005,0,1729630179,12979.980460009996,26.90152395000041,53467.48725288 2024-10-22,20:49:41.000,296,11021717,13965,0,1729630180,12980.041086799996,27.155292629999167,53467.51520136001 2024-10-22,20:49:42.000,296,11021800,13885,0,1729630181,12980.142131449997,27.331520879997697,53467.46629152001 2024-10-22,20:49:43.000,296,11021913,14045,0,1729630182,12980.182549309997,27.35266827000305,53467.39642032001 2024-10-22,20:49:44.000,296,11021874,14205,0,1729630183,12980.276857650002,27.648731729997962,53467.50821424 2024-10-22,20:49:45.000,296,11021966,13965,0,1729630184,12980.270121339992,27.59938782000245,53467.56411120001 2024-10-22,20:49:46.000,296,11021837,13925,0,1729630185,12980.350957059993,27.676928250002675,53467.55712408 2024-10-22,20:49:47.000,296,11021872,13965,0,1729630186,12980.438529089988,27.676928250002675,53467.48026576 2024-10-22,20:49:48.000,296,11021768,13885,0,1729630187,12980.499155879988,27.867254759999923,53467.45231728 2024-10-22,20:49:49.000,296,11021964,14125,0,1729630188,12980.620409459989,27.70512477000011,53467.5291756 2024-10-22,20:49:50.000,296,11021876,13885,0,1729630189,12980.606936839999,27.733321290004824,53467.65494376 2024-10-22,20:49:51.000,296,11021969,13845,0,1729630190,12980.613673149994,27.571191299997736,53467.62000816 2024-10-22,20:49:52.000,296,11021761,14125,0,1729630191,12980.526101119998,27.430208700003277,53467.7737248 2024-10-22,20:49:53.000,296,11021678,14045,0,1729630192,12980.674299939994,27.268078710003465,53467.73180208001 2024-10-22,20:49:54.000,296,11021753,14365,0,1729630193,12980.667563629999,26.88742569000169,53467.79468616 2024-10-22,20:49:55.000,296,11021710,14005,0,1729630194,12980.775344589994,26.690050049997808,53467.74577632 2024-10-22,20:49:56.000,296,11021661,14045,0,1729630195,12980.755135659994,26.570214840001427,53468.03224824 2024-10-22,20:49:57.000,296,11021874,14205,0,1729630196,12980.72145410999,26.43628136999905,53467.808660400005 2024-10-22,20:49:58.000,296,11021808,14245,0,1729630197,12980.70124517999,26.351691809999465,53467.83660888 2024-10-22,20:49:59.000,296,11021902,14125,0,1729630198,12980.90333447999,26.401035720002255,53467.89949296001 2024-10-22,20:50:00.000,296,11021850,14245,0,1729630199,12980.80228982999,26.401035720002255,53467.99731264001 2024-10-22,20:50:01.000,296,11021821,14205,0,1729630200,12980.80902614,26.457428760004404,53467.9833384 2024-10-22,20:50:02.000,296,11021920,14005,0,1729630201,12980.91007079,26.54906745000335,53467.9833384 2024-10-22,20:50:03.000,296,11021825,13885,0,1729630202,12980.82249875999,26.598411359998863,53468.06718384001 2024-10-22,20:50:04.000,296,11021890,13845,0,1729630203,12980.76187196999,26.647755270001653,53468.08814520001 2024-10-22,20:50:05.000,296,11021878,14125,0,1729630204,12980.78881721,26.697099180004443,53467.927441440006 2024-10-22,20:50:06.000,296,11021755,14005,0,1729630205,12980.674299939994,26.753492219999316,53468.23487472001 2024-10-22,20:50:07.000,296,11021755,14045,0,1729630206,12980.579991599989,26.760541349998675,53468.23487472001 2024-10-22,20:50:08.000,296,11021834,14165,0,1729630207,12980.539573739989,26.866278300003614,53468.21391336001 2024-10-22,20:50:09.000,296,11021830,14165,0,1729630208,12980.519364809988,26.993162639999355,53468.13006792 2024-10-22,20:50:10.000,296,11021786,14085,0,1729630209,12980.539573739989,27.042506550002145,53468.15102928 2024-10-22,20:50:11.000,296,11021864,14365,0,1729630210,12980.68103624999,26.972015250001277,53468.2278876 2024-10-22,20:50:12.000,296,11021888,14125,0,1729630211,12980.82923507,26.8380817799989,53468.19993912 2024-10-22,20:50:13.000,296,11021630,14245,0,1729630212,12980.849444,26.690050049997808,53468.04622248001 2024-10-22,20:50:14.000,296,11021920,13965,0,1729630213,12980.91007079,26.457428760004404,53468.123080800004 2024-10-22,20:50:15.000,296,11021917,14005,0,1729630214,12980.80902614,26.14021791000414,53468.13705504001 2024-10-22,20:50:16.000,296,11021781,14205,0,1729630215,12980.86965293,26.14021791000414,53468.2977588 2024-10-22,20:50:17.000,296,11021930,13925,0,1729630216,12980.896598169995,25.971038789997692,53468.20692624 2024-10-22,20:50:18.000,296,11021859,14125,0,1729630217,12980.937016029995,25.660877070004062,53468.28378456001 2024-10-22,20:50:19.000,296,11021819,14045,0,1729630218,12981.206468429991,25.703171850000217,53468.409552720004 2024-10-22,20:50:20.000,296,11021723,14245,0,1729630219,12981.233413670001,25.548090989999764,53468.33269440001 2024-10-22,20:50:21.000,296,11021872,13925,0,1729630220,12981.395085110002,25.533992730001046,53468.24884896 2024-10-22,20:50:22.000,296,11021887,14085,0,1729630221,12981.496129760002,25.49874708000425,53468.36763 2024-10-22,20:50:23.000,296,11021962,14085,0,1729630222,12981.610647029993,25.421206650004024,53468.31872016 2024-10-22,20:50:24.000,296,11021779,14005,0,1729630223,12981.671273819993,25.428255780003383,53468.32570728 2024-10-22,20:50:25.000,296,11021712,14005,0,1729630224,12981.839681569989,25.49874708000425,53468.32570728 2024-10-22,20:50:26.000,296,11021734,14125,0,1729630225,12981.94072621999,25.548090989999764,53468.38160424001 2024-10-22,20:50:27.000,296,11021758,14045,0,1729630226,12981.954198839994,25.6890735900015,53468.4375012 2024-10-22,20:50:28.000,296,11021797,14245,0,1729630227,12981.98114407999,25.68202446000214,53468.39557848 2024-10-22,20:50:29.000,296,11021722,13885,0,1729630228,12982.06197979999,25.80185966999852,53468.479423920006 2024-10-22,20:50:30.000,296,11021957,14005,0,1729630229,12981.90030835999,25.84415445000195,53468.4375012 2024-10-22,20:50:31.000,296,11021793,14085,0,1729630230,12981.806000019998,25.971038789997692,53468.5073724 2024-10-22,20:50:32.000,296,11021840,14205,0,1729630231,12981.496129760002,25.999235310002405,53468.528333760005 2024-10-22,20:50:33.000,296,11021916,13885,0,1729630232,12981.280567839996,26.08382487000199,53468.53532088 2024-10-22,20:50:34.000,296,11021716,13965,0,1729630233,12981.00437912999,25.942842270000256,53468.46544968 2024-10-22,20:50:35.000,296,11021706,14365,0,1729630234,12980.694508869994,25.971038789997692,53468.56326936 2024-10-22,20:50:36.000,296,11021790,13885,0,1729630235,12980.526101119998,25.9005474900041,53468.49339816 2024-10-22,20:50:37.000,296,11021832,14045,0,1729630236,12980.324011819997,25.830056190003233,53468.50038528001 2024-10-22,20:50:38.000,296,11021989,14045,0,1729630237,12980.263385029997,25.773663150001084,53468.37461712 2024-10-22,20:50:39.000,296,11021769,14125,0,1729630238,12980.290330269992,25.703171850000217,53468.42352696001 2024-10-22,20:50:40.000,296,11021816,14005,0,1729630239,12980.344220749997,25.63268054999935,53468.4375012 2024-10-22,20:50:41.000,296,11021829,14005,0,1729630240,12980.411583849993,25.49169795000489,53468.55628224 2024-10-22,20:50:42.000,296,11021727,14045,0,1729630241,12980.600200529989,25.562189249998482,53468.528333760005 2024-10-22,20:50:43.000,296,11021755,13925,0,1729630242,12980.707981489999,25.590385770003195,53468.53532088 2024-10-22,20:50:44.000,296,11021877,13885,0,1729630243,12980.86965293,25.470550559999538,53468.528333760005 2024-10-22,20:50:45.000,296,11021872,14005,0,1729630244,12980.93027972,25.548090989999764,53468.46544968 2024-10-22,20:50:46.000,296,11021772,14085,0,1729630245,12981.058269609995,25.470550559999538,53468.5073724 2024-10-22,20:50:47.000,296,11021755,14045,0,1729630246,12981.09195116,25.533992730001046,53468.430514080006 2024-10-22,20:50:48.000,296,11022020,14125,0,1729630247,12981.17278688,25.421206650004024,53468.46544968 2024-10-22,20:50:49.000,296,11021695,14405,0,1729630248,12981.307513079992,25.371862740001234,53468.48641104 2024-10-22,20:50:50.000,296,11021791,14045,0,1729630249,12981.442239279997,25.357764480002515,53468.46544968 2024-10-22,20:50:51.000,296,11021760,14005,0,1729630250,12981.644328579998,25.294322310001007,53468.56326936 2024-10-22,20:50:52.000,296,11021895,14085,0,1729630251,12981.738636919988,25.28022405000229,53468.528333760005 2024-10-22,20:50:53.000,296,11021900,14085,0,1729630252,12981.96767146,25.287273180001648,53468.626153440004 2024-10-22,20:50:54.000,296,11021736,14045,0,1729630253,12981.92051728999,25.195634490002703,53468.647114800006 2024-10-22,20:50:55.000,296,11021800,13885,0,1729630254,12982.055243489995,25.287273180001648,53468.71698600001 2024-10-22,20:50:56.000,296,11021827,14245,0,1729630255,12981.94072621999,25.26612579000357,53468.65410192 2024-10-22,20:50:57.000,296,11021828,13965,0,1729630256,12981.832945259994,25.294322310001007,53468.696024640005 2024-10-22,20:50:58.000,296,11021819,14125,0,1729630257,12981.637592270003,25.237929269998858,53468.68903752001 2024-10-22,20:50:59.000,296,11021888,14125,0,1729630258,12981.381612489997,25.308420569999726,53468.70301176 2024-10-22,20:51:00.000,296,11021773,13965,0,1729630259,12981.159314259996,25.343666220003797,53468.77288296 2024-10-22,20:51:01.000,296,11021815,14085,0,1729630260,12980.896598169995,25.350715350003156,53468.68903752001 2024-10-22,20:51:02.000,296,11021754,14165,0,1729630261,12980.70124517999,25.371862740001234,53468.696024640005 2024-10-22,20:51:03.000,296,11021802,14245,0,1729630262,12980.68103624999,25.20973275000142,53468.6820504 2024-10-22,20:51:04.000,296,11021762,13965,0,1729630263,12980.553046359993,25.21678188000078,53468.6820504 2024-10-22,20:51:05.000,296,11021907,13885,0,1729630264,12980.606936839999,25.04760276000161,53468.696024640005 2024-10-22,20:51:06.000,296,11021851,14285,0,1729630265,12980.600200529989,24.913669289999234,53468.66807616001 2024-10-22,20:51:07.000,296,11021794,14205,0,1729630266,12980.74166303999,24.730391910001345,53468.72397312 2024-10-22,20:51:08.000,296,11021907,14525,0,1729630267,12980.957224959995,24.617605830004322,53468.66108904 2024-10-22,20:51:09.000,296,11021638,14085,0,1729630268,12981.017851749995,24.518918009998742,53468.77987008 2024-10-22,20:51:10.000,296,11021911,14005,0,1729630269,12981.179523189996,24.293345850004698,53468.68903752001 2024-10-22,20:51:11.000,296,11021945,14045,0,1729630270,12981.374876180002,24.286296719998063,53468.73794736001 2024-10-22,20:51:12.000,296,11021842,13845,0,1729630271,12981.563492859997,24.392033670003002,53468.68903752001 2024-10-22,20:51:13.000,296,11021848,14045,0,1729630272,12981.711691679993,24.293345850004698,53468.61916632001 2024-10-22,20:51:14.000,296,11022066,13885,0,1729630273,12981.974407769994,24.342689760000212,53468.80083144 2024-10-22,20:51:15.000,296,11021942,13885,0,1729630274,12981.98788039,24.497770620000665,53468.73794736001 2024-10-22,20:51:16.000,296,11021739,14045,0,1729630275,12982.10239765999,24.518918009998742,53468.77987008 2024-10-22,20:51:17.000,296,11021875,13885,0,1729630276,12982.095661349995,24.59645843999897,53468.765895840006 2024-10-22,20:51:18.000,296,11021657,14085,0,1729630277,12982.04850718,24.533016270004737,53468.80083144 2024-10-22,20:51:19.000,296,11021797,13845,0,1729630278,12981.974407769994,24.688097129997914,53468.87768976 2024-10-22,20:51:20.000,296,11021771,13845,0,1729630279,12981.913780979994,24.69514626000455,53468.891664 2024-10-22,20:51:21.000,296,11021709,13805,0,1729630280,12981.799263709989,24.702195390003908,53468.83576704001 2024-10-22,20:51:22.000,296,11021914,13925,0,1729630281,12981.779054779989,24.76563755999814,53468.91961248 2024-10-22,20:51:23.000,296,11021819,13885,0,1729630282,12981.610647029993,24.836128859999008,53468.98948368 2024-10-22,20:51:24.000,296,11022009,14405,0,1729630283,12981.448975589992,24.82203060000029,53468.94057384 2024-10-22,20:51:25.000,296,11021743,13885,0,1729630284,12981.368139869992,24.86432538000372,53468.88467688001 2024-10-22,20:51:26.000,296,11021822,13725,0,1729630285,12981.300776769996,24.87842364000244,53468.94057384 2024-10-22,20:51:27.000,296,11021863,13765,0,1729630286,12981.219941049996,24.885472770001797,53468.933586720006 2024-10-22,20:51:28.000,296,11021829,14045,0,1729630287,12981.233413670001,24.82203060000029,53468.87768976 2024-10-22,20:51:29.000,296,11021830,14085,0,1729630288,12981.199732119996,24.737441040000704,53468.912625360004 2024-10-22,20:51:30.000,296,11021925,13885,0,1729630289,12981.11216009,24.666949739999836,53468.84974128 2024-10-22,20:51:31.000,296,11021850,14085,0,1729630290,12981.01111544,24.476623230002588,53468.961535200004 2024-10-22,20:51:32.000,296,11021801,14045,0,1729630291,12981.03132437,24.504819750000024,53468.95454808001 2024-10-22,20:51:33.000,296,11021622,14005,0,1729630292,12981.098687469996,24.293345850004698,53468.94756096 2024-10-22,20:51:34.000,296,11021881,13925,0,1729630293,12981.199732119996,24.328591500001494,53468.933586720006 2024-10-22,20:51:35.000,296,11021792,13685,0,1729630294,12981.219941049996,24.293345850004698,53468.90563824001 2024-10-22,20:51:36.000,296,11021687,14005,0,1729630295,12981.314249390001,24.286296719998063,53468.83576704001 2024-10-22,20:51:37.000,296,11021839,14085,0,1729630296,12981.475920830002,24.272198459999345,53468.87070264 2024-10-22,20:51:38.000,296,11021751,14085,0,1729630297,12981.529811309993,24.16646151000168,53468.89865112 2024-10-22,20:51:39.000,296,11021728,14165,0,1729630298,12981.624119649998,24.05367543000466,53468.814805680006 2024-10-22,20:51:40.000,296,11021774,14085,0,1729630299,12981.590438099993,24.081871950002096,53468.912625360004 2024-10-22,20:51:41.000,296,11021892,14205,0,1729630300,12981.496129760002,23.933840220001002,53468.933586720006 2024-10-22,20:51:42.000,296,11021797,14085,0,1729630301,12981.300776769996,23.82810327000334,53468.88467688001 2024-10-22,20:51:43.000,296,11021846,13965,0,1729630302,12981.15257795,23.856299790000776,53468.961535200004 2024-10-22,20:51:44.000,296,11021691,14045,0,1729630303,12981.159314259996,23.743513710003754,53468.91961248 2024-10-22,20:51:45.000,296,11021807,13925,0,1729630304,12981.13236902,23.658924150004168,53468.83576704001 2024-10-22,20:51:46.000,296,11021851,14165,0,1729630305,12981.219941049996,23.7223663199984,53468.87070264 2024-10-22,20:51:47.000,296,11021931,14085,0,1729630306,12981.19299581,23.891545440004847,53468.8217928 2024-10-22,20:51:48.000,296,11021795,14205,0,1729630307,12981.341194629997,23.976135000004433,53468.84974128 2024-10-22,20:51:49.000,296,11021788,14245,0,1729630308,12981.300776769996,24.067773690003378,53468.84275416 2024-10-22,20:51:50.000,296,11021904,14245,0,1729630309,12981.341194629997,24.21580542000447,53468.765895840006 2024-10-22,20:51:51.000,296,11021967,14245,0,1729630310,12981.213204740001,24.300394980004057,53468.73096024 2024-10-22,20:51:52.000,296,11021838,14125,0,1729630311,12981.11216009,24.448426709997875,53468.8217928 2024-10-22,20:51:53.000,296,11021995,14245,0,1729630312,12980.937016029995,24.603507569998328,53468.87070264 2024-10-22,20:51:54.000,296,11021856,14165,0,1729630313,12980.755135659994,24.617605830004322,53468.80083144 2024-10-22,20:51:55.000,296,11021802,13925,0,1729630314,12980.647354699999,24.730391910001345,53468.87070264 2024-10-22,20:51:56.000,296,11021766,14205,0,1729630315,12980.573255289994,24.772686690004775,53468.77987008 2024-10-22,20:51:57.000,296,11021944,14085,0,1729630316,12980.573255289994,24.751539299999422,53468.8217928 2024-10-22,20:51:58.000,296,11021911,14365,0,1729630317,12980.526101119998,24.63170409000304,53468.77987008 2024-10-22,20:51:59.000,296,11021833,13965,0,1729630318,12980.546310049998,24.46252497000387,53468.71698600001 2024-10-22,20:52:00.000,296,11021738,13725,0,1729630319,12980.674299939994,24.23695281000255,53468.70301176 2024-10-22,20:52:01.000,296,11021920,13845,0,1729630320,12980.70124517999,24.19465802999912,53468.696024640005 2024-10-22,20:52:02.000,296,11021873,13965,0,1729630321,12980.84270768999,23.856299790000776,53468.77987008 2024-10-22,20:52:03.000,296,11021853,13925,0,1729630322,12980.856180309995,23.898594570004207,53468.7519216 2024-10-22,20:52:04.000,296,11021836,14045,0,1729630323,12980.957224959995,23.799906749998627,53468.696024640005 2024-10-22,20:52:05.000,296,11021798,13925,0,1729630324,12981.06500591999,23.701218930000323,53468.80781856001 2024-10-22,20:52:06.000,296,11021734,14005,0,1729630325,12981.139105329996,23.708268059999682,53468.75890872001 2024-10-22,20:52:07.000,296,11021952,13885,0,1729630326,12981.10542377999,23.82105414000398,53468.80083144 2024-10-22,20:52:08.000,296,11021943,14125,0,1729630327,12981.098687469996,23.94088935000036,53468.647114800006 2024-10-22,20:52:09.000,296,11022035,14085,0,1729630328,12981.06500591999,23.99728239000251,53468.73794736001 2024-10-22,20:52:10.000,296,11021782,13925,0,1729630329,12981.098687469996,24.039577169998665,53468.73096024 2024-10-22,20:52:11.000,296,11021764,14005,0,1729630330,12981.017851749995,23.926791090001643,53468.80083144 2024-10-22,20:52:12.000,296,11021944,14005,0,1729630331,12980.99090651,24.110068469999533,53468.73794736001 2024-10-22,20:52:13.000,296,11021472,14205,0,1729630332,12980.856180309995,24.074822820002737,53468.63314056 2024-10-22,20:52:14.000,296,11021914,14165,0,1729630333,12980.86965293,24.039577169998665,53468.71698600001 2024-10-22,20:52:15.000,296,11021824,13765,0,1729630334,12980.896598169995,24.046626299998024,53468.58423072 2024-10-22,20:52:16.000,296,11021806,13725,0,1729630335,12980.68103624999,24.16646151000168,53468.793844320004 2024-10-22,20:52:17.000,296,11021854,13845,0,1729630336,12980.76860828,24.22990368000319,53468.59121784001 2024-10-22,20:52:18.000,296,11021672,13925,0,1729630337,12980.80902614,24.258100200000627,53468.814805680006 2024-10-22,20:52:19.000,296,11021871,14085,0,1729630338,12980.68103624999,24.46957410000323,53468.744934480004 2024-10-22,20:52:20.000,296,11021881,13845,0,1729630339,12980.620409459989,24.441377579998516,53468.6820504 2024-10-22,20:52:21.000,296,11021825,14045,0,1729630340,12980.654091009994,24.427279319999798,53468.50038528001 2024-10-22,20:52:22.000,296,11021930,14205,0,1729630341,12980.654091009994,24.328591500001494,53468.61916632001 2024-10-22,20:52:23.000,296,11021878,14005,0,1729630342,12980.627145769999,24.22990368000319,53468.577243600004 2024-10-22,20:52:24.000,296,11021914,13925,0,1729630343,12980.532837429993,24.12416672999825,53468.577243600004 2024-10-22,20:52:25.000,296,11021903,13965,0,1729630344,12980.519364809988,24.074822820002737,53468.65410192 2024-10-22,20:52:26.000,296,11021895,13925,0,1729630345,12980.627145769999,23.877447179998853,53468.6121792 2024-10-22,20:52:27.000,296,11022034,14245,0,1729630346,12980.472210639993,23.856299790000776,53468.53532088 2024-10-22,20:52:28.000,296,11021903,14005,0,1729630347,12980.458738019988,23.71531718999904,53468.696024640005 2024-10-22,20:52:29.000,296,11022083,14285,0,1729630348,12980.526101119998,23.799906749998627,53468.73096024 2024-10-22,20:52:30.000,296,11021789,13885,0,1729630349,12980.613673149994,23.870398049999494,53468.63314056 2024-10-22,20:52:31.000,296,11021700,14085,0,1729630350,12980.566518979998,23.898594570004207,53468.58423072 2024-10-22,20:52:32.000,296,11021780,14165,0,1729630351,12980.613673149994,24.067773690003378,53468.55628224 2024-10-22,20:52:33.000,296,11022092,14325,0,1729630352,12980.458738019988,24.208756289997837,53468.626153440004 2024-10-22,20:52:34.000,296,11022008,14205,0,1729630353,12980.559782669989,24.34973888999957,53468.626153440004 2024-10-22,20:52:35.000,296,11021828,14165,0,1729630354,12980.532837429993,24.5259671399981,53468.77987008 2024-10-22,20:52:36.000,296,11021880,14165,0,1729630355,12980.391374919993,24.58940930999961,53468.528333760005 2024-10-22,20:52:37.000,296,11021840,14085,0,1729630356,12980.196021930002,24.730391910001345,53468.577243600004 2024-10-22,20:52:38.000,296,11021980,14125,0,1729630357,12980.081504659996,24.885472770001797,53468.66807616001 2024-10-22,20:52:39.000,296,11021747,14165,0,1729630358,12980.034350490001,24.836128859999008,53468.52134664001 2024-10-22,20:52:40.000,296,11021852,14205,0,1729630359,12979.76489808999,25.026455370003532,53468.63314056 2024-10-22,20:52:41.000,296,11021701,13805,0,1729630360,12979.72448022999,25.05465189000097,53468.55628224 2024-10-22,20:52:42.000,296,11021798,13925,0,1729630361,12979.535863549994,25.118094060002477,53468.54929512001 2024-10-22,20:52:43.000,296,11021745,13965,0,1729630362,12979.46176413999,25.068750149999687,53468.528333760005 2024-10-22,20:52:44.000,296,11021881,13845,0,1729630363,12979.380928419989,25.10399580000376,53468.47243680001 2024-10-22,20:52:45.000,296,11021906,13885,0,1729630364,12979.367455799998,25.061701020000328,53468.4375012 2024-10-22,20:52:46.000,296,11021722,14085,0,1729630365,12979.387664729999,24.927767549997952,53468.44448832 2024-10-22,20:52:47.000,296,11021929,13965,0,1729630366,12979.428082589999,24.81498147000093,53468.47243680001 2024-10-22,20:52:48.000,296,11021757,14245,0,1729630367,12979.495445689994,24.617605830004322,53468.34666864 2024-10-22,20:52:49.000,296,11021619,14245,0,1729630368,12979.475236759994,24.41318106000108,53468.53532088 2024-10-22,20:52:50.000,296,11021963,14125,0,1729630369,12979.52239092999,24.159412380002323,53468.36763 2024-10-22,20:52:51.000,296,11021942,14205,0,1729630370,12979.535863549994,23.94793847999972,53468.40256560001 2024-10-22,20:52:52.000,296,11021766,14205,0,1729630371,12979.70427129999,23.842201530002058,53468.39557848 2024-10-22,20:52:53.000,296,11021873,13925,0,1729630372,12979.940042149996,23.78580848999991,53468.360642880005 2024-10-22,20:52:54.000,296,11021779,14045,0,1729630373,12980.088240969992,23.877447179998853,53468.360642880005 2024-10-22,20:52:55.000,296,11021700,13925,0,1729630374,12980.431792779993,23.877447179998853,53468.33269440001 2024-10-22,20:52:56.000,296,11021922,14045,0,1729630375,12980.532837429993,24.032528039999306,53468.33968152 2024-10-22,20:52:57.000,296,11021673,13885,0,1729630376,12980.674299939994,24.1805597700004,53468.28378456001 2024-10-22,20:52:58.000,296,11021815,14005,0,1729630377,12980.674299939994,24.384984540003643,53468.38859136 2024-10-22,20:52:59.000,296,11021766,14045,0,1729630378,12980.68103624999,24.547114530003455,53468.360642880005 2024-10-22,20:53:00.000,296,11021844,14205,0,1729630379,12980.452001709993,24.568261920001532,53468.36763 2024-10-22,20:53:01.000,296,11021720,14085,0,1729630380,12980.270121339992,24.568261920001532,53468.36763 2024-10-22,20:53:02.000,296,11021811,14285,0,1729630381,12979.993932630001,24.497770620000665,53468.41653984 2024-10-22,20:53:03.000,296,11021828,13925,0,1729630382,12979.80531594999,24.448426709997875,53468.51435952 2024-10-22,20:53:04.000,296,11021896,14045,0,1729630383,12979.71100761,24.321542370002135,53468.46544968 2024-10-22,20:53:05.000,296,11021712,14165,0,1729630384,12979.636908199995,24.293345850004698,53468.42352696001 2024-10-22,20:53:06.000,296,11021864,14045,0,1729630385,12979.495445689994,24.21580542000447,53468.4375012 2024-10-22,20:53:07.000,296,11021761,14085,0,1729630386,12979.60996296,24.22990368000319,53468.409552720004 2024-10-22,20:53:08.000,296,11021834,13805,0,1729630387,12979.60996296,24.152363250002963,53468.409552720004 2024-10-22,20:53:09.000,296,11021737,14165,0,1729630388,12979.69079868,24.12416672999825,53468.430514080006 2024-10-22,20:53:10.000,296,11021903,14125,0,1729630389,12979.73121654,24.074822820002737,53468.42352696001 2024-10-22,20:53:11.000,296,11021950,14085,0,1729630390,12979.798579639995,24.088921080001455,53468.36763 2024-10-22,20:53:12.000,296,11021859,14205,0,1729630391,12979.7716344,24.067773690003378,53468.360642880005 2024-10-22,20:53:13.000,296,11021954,14125,0,1729630392,12979.81205226,24.06072456000402,53468.30474592001 2024-10-22,20:53:14.000,296,11021894,14005,0,1729630393,12979.84573380999,24.088921080001455,53468.37461712 2024-10-22,20:53:15.000,296,11021927,13965,0,1729630394,12979.899624289996,24.05367543000466,53468.2977588 2024-10-22,20:53:16.000,296,11021762,14005,0,1729630395,12979.993932630001,24.01138065000123,53468.360642880005 2024-10-22,20:53:17.000,296,11021777,14005,0,1729630396,12980.108449899992,24.032528039999306,53468.32570728 2024-10-22,20:53:18.000,296,11021863,14045,0,1729630397,12980.209494549992,23.919741960002284,53468.31872016 2024-10-22,20:53:19.000,296,11021873,14045,0,1729630398,12980.452001709993,23.933840220001002,53468.290771680004 2024-10-22,20:53:20.000,296,11021945,13965,0,1729630399,12980.458738019988,24.032528039999306,53468.360642880005 2024-10-22,20:53:21.000,296,11021866,14125,0,1729630400,12980.613673149994,24.032528039999306,53468.4375012 2024-10-22,20:53:22.000,296,11021791,13965,0,1729630401,12980.553046359993,23.976135000004433,53468.42352696001 2024-10-22,20:53:23.000,296,11021933,14085,0,1729630402,12980.539573739989,24.039577169998665,53468.24884896 2024-10-22,20:53:24.000,296,11021930,14045,0,1729630403,12980.586727909998,23.905643700003566,53468.409552720004 2024-10-22,20:53:25.000,296,11021868,13965,0,1729630404,12980.553046359993,24.05367543000466,53468.40256560001 2024-10-22,20:53:26.000,296,11021774,14205,0,1729630405,12980.398111230003,24.039577169998665,53468.458462560004 2024-10-22,20:53:27.000,296,11021943,14085,0,1729630406,12980.283593959997,23.99023326000315,53468.55628224 2024-10-22,20:53:28.000,296,11021870,14285,0,1729630407,12980.182549309997,23.95498760999908,53468.36763 2024-10-22,20:53:29.000,296,11021824,14005,0,1729630408,12980.041086799996,23.95498760999908,53468.37461712 2024-10-22,20:53:30.000,296,11021869,14165,0,1729630409,12979.993932630001,24.103019340000174,53468.33968152 2024-10-22,20:53:31.000,296,11021631,13965,0,1729630410,12979.80531594999,24.138264990004245,53468.42352696001 2024-10-22,20:53:32.000,296,11021848,13845,0,1729630411,12979.818788569995,24.18760889999976,53468.25583608001 2024-10-22,20:53:33.000,296,11021925,14165,0,1729630412,12979.76489808999,24.321542370002135,53468.32570728 2024-10-22,20:53:34.000,296,11021843,13925,0,1729630413,12979.798579639995,24.095970210000814,53468.26981032 2024-10-22,20:53:35.000,296,11021817,13965,0,1729630414,12979.89288798,24.18760889999976,53468.21391336001 2024-10-22,20:53:36.000,296,11021862,13765,0,1729630415,12979.987196319991,24.152363250002963,53468.18596488001 2024-10-22,20:53:37.000,296,11021762,14085,0,1729630416,12980.142131449997,23.94793847999972,53468.27679744 2024-10-22,20:53:38.000,296,11021851,13845,0,1729630417,12980.209494549992,23.877447179998853,53468.290771680004 2024-10-22,20:53:39.000,296,11021704,14045,0,1729630418,12980.216230860002,23.701218930000323,53468.27679744 2024-10-22,20:53:40.000,296,11021806,13565,0,1729630419,12980.216230860002,23.637776759998815,53468.2977588 2024-10-22,20:53:41.000,296,11021881,14045,0,1729630420,12980.148867759992,23.65187502000481,53468.311733040005 2024-10-22,20:53:42.000,296,11021883,14005,0,1729630421,12980.088240969992,23.567285459997947,53468.31872016 2024-10-22,20:53:43.000,296,11021799,14245,0,1729630422,12979.946778459991,23.65187502000481,53468.311733040005 2024-10-22,20:53:44.000,296,11021885,14045,0,1729630423,12979.946778459991,23.926791090001643,53468.25583608001 2024-10-22,20:53:45.000,296,11021857,14085,0,1729630424,12980.014141560001,23.983184130003792,53468.16500352001 2024-10-22,20:53:46.000,296,11021806,13685,0,1729630425,12980.054559420001,24.095970210000814,53468.27679744 2024-10-22,20:53:47.000,296,11021839,13965,0,1729630426,12979.93330584,24.131215860004886,53468.25583608001 2024-10-22,20:53:48.000,296,11021592,13965,0,1729630427,12979.919833219996,24.24400194000191,53468.20692624 2024-10-22,20:53:49.000,296,11021928,13805,0,1729630428,12979.919833219996,24.110068469999533,53468.22090048 2024-10-22,20:53:50.000,296,11021584,14085,0,1729630429,12979.87267905,24.088921080001455,53468.27679744 2024-10-22,20:53:51.000,296,11022099,13885,0,1729630430,12979.93330584,24.095970210000814,53468.36763 2024-10-22,20:53:52.000,296,11021779,13805,0,1729630431,12980.027614179991,24.088921080001455,53468.26981032 2024-10-22,20:53:53.000,296,11021868,14045,0,1729630432,12980.162340379997,23.870398049999494,53468.28378456001 2024-10-22,20:53:54.000,296,11021772,13965,0,1729630433,12980.337484440002,23.891545440004847,53468.27679744 2024-10-22,20:53:55.000,296,11021921,14045,0,1729630434,12980.519364809988,23.969085869997798,53468.33269440001 2024-10-22,20:53:56.000,296,11021827,14165,0,1729630435,12980.734926729994,23.983184130003792,53468.28378456001 2024-10-22,20:53:57.000,296,11021829,14045,0,1729630436,12980.88312554999,23.926791090001643,53468.192952000005 2024-10-22,20:53:58.000,296,11021877,14165,0,1729630437,12980.86291661999,24.06072456000402,53468.30474592001 2024-10-22,20:53:59.000,296,11021883,14005,0,1729630438,12981.04479698999,23.99728239000251,53468.35365576001 2024-10-22,20:54:00.000,296,11021895,13885,0,1729630439,12981.0515333,24.046626299998024,53468.13006792 2024-10-22,20:54:01.000,296,11021795,13925,0,1729630440,12981.038060679995,24.032528039999306,53468.262823200006 2024-10-22,20:54:02.000,296,11021768,13885,0,1729630441,12980.99090651,24.05367543000466,53468.35365576001 2024-10-22,20:54:03.000,296,11021781,13965,0,1729630442,12981.017851749995,24.145314120003604,53468.39557848 2024-10-22,20:54:04.000,296,11021784,14085,0,1729630443,12980.815762449995,24.025478909999947,53468.34666864 2024-10-22,20:54:05.000,296,11021828,14005,0,1729630444,12980.728190419999,24.067773690003378,53468.311733040005 2024-10-22,20:54:06.000,296,11021722,13885,0,1729630445,12980.687772559999,24.201707159998477,53468.37461712 2024-10-22,20:54:07.000,296,11021845,14085,0,1729630446,12980.613673149994,24.110068469999533,53468.311733040005 2024-10-22,20:54:08.000,296,11021781,14045,0,1729630447,12980.627145769999,24.16646151000168,53468.409552720004 2024-10-22,20:54:09.000,296,11021746,13885,0,1729630448,12980.512628499993,24.1805597700004,53468.47243680001 2024-10-22,20:54:10.000,296,11021854,14045,0,1729630449,12980.519364809988,24.293345850004698,53468.36763 2024-10-22,20:54:11.000,296,11021851,14085,0,1729630450,12980.674299939994,24.35678801999893,53468.34666864 2024-10-22,20:54:12.000,296,11021734,13925,0,1729630451,12980.707981489999,24.328591500001494,53468.36763 2024-10-22,20:54:13.000,296,11021806,13965,0,1729630452,12980.76187196999,24.39908280000236,53468.45147544001 2024-10-22,20:54:14.000,296,11021819,13885,0,1729630453,12980.88312554999,24.328591500001494,53468.45147544001 2024-10-22,20:54:15.000,296,11021874,14045,0,1729630454,12980.977433889995,24.258100200000627,53468.38859136 2024-10-22,20:54:16.000,296,11021936,14045,0,1729630455,12980.977433889995,24.152363250002963,53468.409552720004 2024-10-22,20:54:17.000,296,11021811,13925,0,1729630456,12981.02458805999,24.095970210000814,53468.360642880005 2024-10-22,20:54:18.000,296,11021851,14005,0,1729630457,12980.937016029995,24.152363250002963,53468.37461712 2024-10-22,20:54:19.000,296,11021832,14045,0,1729630458,12980.94375233999,24.032528039999306,53468.38859136 2024-10-22,20:54:20.000,296,11021875,14085,0,1729630459,12980.97069758,24.152363250002963,53468.4375012 2024-10-22,20:54:21.000,296,11021938,13805,0,1729630460,12980.937016029995,24.258100200000627,53468.42352696001 2024-10-22,20:54:22.000,296,11021777,13965,0,1729630461,12980.86291661999,24.307444110003416,53468.47243680001 2024-10-22,20:54:23.000,296,11021866,13925,0,1729630462,12980.84270768999,24.42023019000044,53468.458462560004 2024-10-22,20:54:24.000,296,11021912,14085,0,1729630463,12980.916807099995,24.561212790002173,53468.48641104 2024-10-22,20:54:25.000,296,11021848,14005,0,1729630464,12980.977433889995,24.681047999998555,53468.479423920006 2024-10-22,20:54:26.000,296,11021960,13965,0,1729630465,12980.98417019999,24.81498147000093,53468.50038528001 2024-10-22,20:54:27.000,296,11021934,14165,0,1729630466,12981.06500591999,24.800883210002212,53468.4375012 2024-10-22,20:54:28.000,296,11022097,14245,0,1729630467,12981.07174223,24.80793234000157,53468.52134664001 2024-10-22,20:54:29.000,296,11021596,13885,0,1729630468,12981.166050569991,24.681047999998555,53468.57025648001 2024-10-22,20:54:30.000,296,11021703,14245,0,1729630469,12981.098687469996,24.709244520003267,53468.54929512001 2024-10-22,20:54:31.000,296,11021815,13965,0,1729630470,12981.10542377999,24.63170409000304,53468.45147544001 2024-10-22,20:54:32.000,296,11021846,14205,0,1729630471,12981.179523189996,24.617605830004322,53468.48641104 2024-10-22,20:54:33.000,296,11021842,14165,0,1729630472,12981.10542377999,24.652851480001118,53468.542308 2024-10-22,20:54:34.000,296,11021795,13885,0,1729630473,12981.139105329996,24.547114530003455,53468.4375012 2024-10-22,20:54:35.000,296,11021902,14245,0,1729630474,12981.07174223,24.568261920001532,53468.458462560004 2024-10-22,20:54:36.000,296,11021843,14005,0,1729630475,12980.99090651,24.497770620000665,53468.50038528001 2024-10-22,20:54:37.000,296,11021812,14085,0,1729630476,12980.97069758,24.64580235000176,53468.479423920006 2024-10-22,20:54:38.000,296,11021909,14005,0,1729630477,12981.00437912999,24.504819750000024,53468.528333760005 2024-10-22,20:54:39.000,296,11021947,14085,0,1729630478,12980.90333447999,24.568261920001532,53468.38859136 2024-10-22,20:54:40.000,296,11021719,14245,0,1729630479,12980.74166303999,24.40613193000172,53468.40256560001 2024-10-22,20:54:41.000,296,11021903,14165,0,1729630480,12980.674299939994,24.490721490001306,53468.40256560001 2024-10-22,20:54:42.000,296,11021898,13965,0,1729630481,12980.694508869994,24.441377579998516,53468.24884896 2024-10-22,20:54:43.000,296,11021799,14245,0,1729630482,12980.728190419999,24.46252497000387,53468.50038528001 2024-10-22,20:54:44.000,296,11021780,14085,0,1729630483,12980.80902614,24.511868879999383,53468.42352696001 2024-10-22,20:54:45.000,296,11021936,13805,0,1729630484,12980.977433889995,24.666949739999836,53468.59121784001 2024-10-22,20:54:46.000,296,11021808,13965,0,1729630485,12981.15257795,24.659900610000477,53468.46544968 2024-10-22,20:54:47.000,296,11021838,14005,0,1729630486,12981.415294040002,24.63170409000304,53468.53532088 2024-10-22,20:54:48.000,296,11022079,14165,0,1729630487,12981.556756550002,24.75858842999878,53468.577243600004 2024-10-22,20:54:49.000,296,11021855,14285,0,1729630488,12981.704955369998,24.751539299999422,53468.42352696001 2024-10-22,20:54:50.000,296,11021953,14125,0,1729630489,12981.792527399994,24.6387532200024,53468.55628224 2024-10-22,20:54:51.000,296,11022120,14285,0,1729630490,12981.866626809999,24.716293650002626,53468.55628224 2024-10-22,20:54:52.000,296,11021944,14085,0,1729630491,12981.832945259994,24.6387532200024,53468.60519208 2024-10-22,20:54:53.000,296,11021991,13925,0,1729630492,12981.907044669999,24.666949739999836,53468.598204960006 2024-10-22,20:54:54.000,296,11021855,14085,0,1729630493,12981.90030835999,24.610556699997687,53468.53532088 2024-10-22,20:54:55.000,296,11021831,14125,0,1729630494,12981.913780979994,24.533016270004737,53468.57025648001 2024-10-22,20:54:56.000,296,11021932,13965,0,1729630495,12981.826208949999,24.617605830004322,53468.72397312 2024-10-22,20:54:57.000,296,11021853,14005,0,1729630496,12981.779054779989,24.554163660002814,53468.61916632001 2024-10-22,20:54:58.000,296,11021943,13965,0,1729630497,12981.664537509998,24.384984540003643,53468.60519208 2024-10-22,20:54:59.000,296,11021955,14085,0,1729630498,12981.469184519992,24.384984540003643,53468.42352696001 2024-10-22,20:55:00.000,296,11021996,14045,0,1729630499,12981.374876180002,24.265149329999986,53468.58423072 2024-10-22,20:55:01.000,296,11021935,14205,0,1729630500,12981.233413670001,24.251051070001267,53468.49339816 2024-10-22,20:55:02.000,296,11021884,14125,0,1729630501,12981.19299581,24.377935410004284,53468.56326936 2024-10-22,20:55:03.000,296,11021847,13925,0,1729630502,12981.02458805999,24.272198459999345,53468.67506328 2024-10-22,20:55:04.000,296,11021706,13965,0,1729630503,12981.12563270999,24.328591500001494,53468.598204960006 2024-10-22,20:55:05.000,296,11021655,14005,0,1729630504,12981.10542377999,24.434328449999157,53468.598204960006 2024-10-22,20:55:06.000,296,11021768,14085,0,1729630505,12981.145841639991,24.392033670003002,53468.696024640005 2024-10-22,20:55:07.000,296,11021876,14045,0,1729630506,12981.240149979996,24.279247589998704,53468.63314056 2024-10-22,20:55:08.000,296,11021858,14125,0,1729630507,12980.957224959995,24.22990368000319,53468.58423072 2024-10-22,20:55:09.000,296,11022006,14165,0,1729630508,12980.775344589994,24.24400194000191,53468.4375012 2024-10-22,20:55:10.000,296,11021578,14245,0,1729630509,12980.640618389989,24.131215860004886,53468.430514080006 2024-10-22,20:55:11.000,296,11021949,13965,0,1729630510,12980.620409459989,23.99023326000315,53468.38160424001 2024-10-22,20:55:12.000,296,11021757,14125,0,1729630511,12980.492419569993,23.94088935000036,53468.37461712 2024-10-22,20:55:13.000,296,11021794,14045,0,1729630512,12980.485683259998,23.806955879997986,53468.33968152 2024-10-22,20:55:14.000,296,11021902,14045,0,1729630513,12980.377902300002,23.891545440004847,53468.1580164 2024-10-22,20:55:15.000,296,11021898,13765,0,1729630514,12980.270121339992,23.905643700003566,53468.25583608001 2024-10-22,20:55:16.000,296,11021856,14085,0,1729630515,12980.108449899992,23.905643700003566,53468.241861840004 2024-10-22,20:55:17.000,296,11021863,13965,0,1729630516,12980.115186210001,23.856299790000776,53468.123080800004 2024-10-22,20:55:18.000,296,11021941,13805,0,1729630517,12980.020877869996,23.926791090001643,53468.241861840004 2024-10-22,20:55:19.000,296,11021852,13925,0,1729630518,12979.980460009996,23.81400501000462,53468.074170960004 2024-10-22,20:55:20.000,296,11021933,14245,0,1729630519,12979.84573380999,23.806955879997986,53468.13705504001 2024-10-22,20:55:21.000,296,11021799,14045,0,1729630520,12979.79184333,23.743513710003754,53468.0532096 2024-10-22,20:55:22.000,296,11021844,14085,0,1729630521,12979.677326059995,23.680071540002245,53467.976351280005 2024-10-22,20:55:23.000,296,11021809,14245,0,1729630522,12979.60996296,23.743513710003754,53467.976351280005 2024-10-22,20:55:24.000,296,11021943,14045,0,1729630523,12979.596490339994,23.757611970002472,53468.074170960004 2024-10-22,20:55:25.000,296,11021800,14005,0,1729630524,12979.58301771999,23.905643700003566,53468.00429976 2024-10-22,20:55:26.000,296,11022016,14005,0,1729630525,12979.60996296,24.074822820002737,53467.88551872 2024-10-22,20:55:27.000,296,11021993,14285,0,1729630526,12979.778370709995,24.272198459999345,53467.89949296001 2024-10-22,20:55:28.000,296,11021865,14005,0,1729630527,12979.89288798,24.293345850004698,53467.89250584 2024-10-22,20:55:29.000,296,11021921,13685,0,1729630528,12980.047823109991,24.441377579998516,53467.906480080004 2024-10-22,20:55:30.000,296,11021853,13805,0,1729630529,12980.189285619992,24.659900610000477,53467.99032552 2024-10-22,20:55:31.000,296,11021871,14045,0,1729630530,12980.236439790002,24.62465496000368,53467.94840280001 2024-10-22,20:55:32.000,296,11021916,14165,0,1729630531,12980.303802889997,24.603507569998328,53467.89949296001 2024-10-22,20:55:33.000,296,11021932,14125,0,1729630532,12980.276857650002,24.554163660002814,53468.0532096 2024-10-22,20:55:34.000,296,11021756,14005,0,1729630533,12980.330748129993,24.46957410000323,53467.9833384 2024-10-22,20:55:35.000,296,11021814,14165,0,1729630534,12980.256648720002,24.441377579998516,53468.00429976 2024-10-22,20:55:36.000,296,11021815,14085,0,1729630535,12980.243176099997,24.22285455000383,53468.03224824 2024-10-22,20:55:37.000,296,11021923,14045,0,1729630536,12980.283593959997,24.103019340000174,53468.10910656 2024-10-22,20:55:38.000,296,11021916,13845,0,1729630537,12980.229703479992,24.138264990004245,53468.192952000005 2024-10-22,20:55:39.000,296,11021812,13845,0,1729630538,12980.115186210001,23.96203673999844,53468.144042160005 2024-10-22,20:55:40.000,296,11021865,14045,0,1729630539,12980.169076689992,23.96203673999844,53468.15102928 2024-10-22,20:55:41.000,296,11021939,14165,0,1729630540,12980.061295729996,23.96203673999844,53468.123080800004 2024-10-22,20:55:42.000,296,11021754,14045,0,1729630541,12980.061295729996,24.16646151000168,53468.0532096 2024-10-22,20:55:43.000,296,11021837,14085,0,1729630542,12979.95351477,24.17351064000104,53467.99731264001 2024-10-22,20:55:44.000,296,11021906,14005,0,1729630543,12979.89288798,24.328591500001494,53468.08814520001 2024-10-22,20:55:45.000,296,11021968,14085,0,1729630544,12979.83226119,24.497770620000665,53468.074170960004 2024-10-22,20:55:46.000,296,11021944,14085,0,1729630545,12979.79184333,24.610556699997687,53468.01827400001 2024-10-22,20:55:47.000,296,11021859,14125,0,1729630546,12979.75142547,24.737441040000704,53468.03224824 2024-10-22,20:55:48.000,296,11021708,13805,0,1729630547,12979.74468915999,24.737441040000704,53468.0532096 2024-10-22,20:55:49.000,296,11021877,13565,0,1729630548,12979.75142547,24.87842364000244,53467.99731264001 2024-10-22,20:55:50.000,296,11021812,14165,0,1729630549,12979.76489808999,24.836128859999008,53468.03224824 2024-10-22,20:55:51.000,296,11021813,13965,0,1729630550,12979.85247012,24.850227119997726,53468.17199064 2024-10-22,20:55:52.000,296,11021875,14405,0,1729630551,12979.75142547,24.652851480001118,53468.074170960004 2024-10-22,20:55:53.000,296,11021759,13925,0,1729630552,12979.657117129995,24.554163660002814,53468.04622248001 2024-10-22,20:55:54.000,296,11021737,13925,0,1729630553,12979.58301771999,24.41318106000108,53468.04622248001 2024-10-22,20:55:55.000,296,11021809,14045,0,1729630554,12979.5695451,24.427279319999798,53468.01827400001 2024-10-22,20:55:56.000,296,11021804,14045,0,1729630555,12979.60322664999,24.328591500001494,53467.96237704 2024-10-22,20:55:57.000,296,11021820,14085,0,1729630556,12979.67058975,24.392033670003002,53468.10211944 2024-10-22,20:55:58.000,296,11021752,14005,0,1729630557,12979.72448022999,24.34973888999957,53467.955389920004 2024-10-22,20:55:59.000,296,11021912,14205,0,1729630558,12979.80531594999,24.286296719998063,53467.96936416001 2024-10-22,20:56:00.000,296,11021829,14325,0,1729630559,12979.93330584,24.265149329999986,53467.94840280001 2024-10-22,20:56:01.000,296,11021808,14245,0,1729630560,12979.966987389991,24.265149329999986,53467.83660888 2024-10-22,20:56:02.000,296,11021987,14205,0,1729630561,12979.940042149996,24.24400194000191,53467.96936416001 2024-10-22,20:56:03.000,296,11021750,13885,0,1729630562,12979.89288798,24.41318106000108,53467.82962176001 2024-10-22,20:56:04.000,296,11022013,14285,0,1729630563,12979.798579639995,24.37088627999765,53468.08814520001 2024-10-22,20:56:05.000,296,11021665,14005,0,1729630564,12979.72448022999,24.476623230002588,53468.01827400001 2024-10-22,20:56:06.000,296,11021717,14085,0,1729630565,12979.697534989995,24.41318106000108,53468.04622248001 2024-10-22,20:56:07.000,296,11021903,14005,0,1729630566,12979.616699269995,24.497770620000665,53467.927441440006 2024-10-22,20:56:08.000,296,11021833,14005,0,1729630567,12979.66385343999,24.42023019000044,53467.92045432001 2024-10-22,20:56:09.000,296,11021737,13925,0,1729630568,12979.52239092999,24.24400194000191,53467.89949296001 2024-10-22,20:56:10.000,296,11021785,14045,0,1729630569,12979.529127239999,24.18760889999976,53467.99731264001 2024-10-22,20:56:11.000,296,11021884,14285,0,1729630570,12979.421346279989,24.032528039999306,53467.99731264001 2024-10-22,20:56:12.000,296,11021869,14245,0,1729630571,12979.421346279989,24.00433152000187,53468.08814520001 2024-10-22,20:56:13.000,296,11021852,13845,0,1729630572,12979.232729599993,23.77171023000119,53467.99032552 2024-10-22,20:56:14.000,296,11021892,13925,0,1729630573,12979.205784359998,23.792857619999268,53467.955389920004 2024-10-22,20:56:15.000,296,11021755,14085,0,1729630574,12979.138421260002,23.658924150004168,53467.906480080004 2024-10-22,20:56:16.000,296,11021865,13965,0,1729630575,12979.118212330002,23.78580848999991,53467.85058312001 2024-10-22,20:56:17.000,296,11021795,14005,0,1729630576,12979.212520669993,23.898594570004207,53467.83660888 2024-10-22,20:56:18.000,296,11021956,14325,0,1729630577,12979.340510559989,24.00433152000187,53467.857570240005 2024-10-22,20:56:19.000,296,11021862,14045,0,1729630578,12979.407873659999,24.046626299998024,53467.79468616 2024-10-22,20:56:20.000,296,11021714,14205,0,1729630579,12979.63017189,24.19465802999912,53467.82263464 2024-10-22,20:56:21.000,296,11021691,13925,0,1729630580,12979.74468915999,24.34973888999957,53467.88551872 2024-10-22,20:56:22.000,296,11021854,14325,0,1729630581,12979.88615166999,24.377935410004284,53467.85058312001 2024-10-22,20:56:23.000,296,11021767,13885,0,1729630582,12979.89288798,24.35678801999893,53467.68289224001 2024-10-22,20:56:24.000,296,11022068,14245,0,1729630583,12979.993932630001,24.328591500001494,53467.85058312001 2024-10-22,20:56:25.000,296,11021909,14125,0,1729630584,12979.926569529991,24.22285455000383,53467.738789200004 2024-10-22,20:56:26.000,296,11021825,14005,0,1729630585,12979.90636059999,24.06072456000402,53467.78071192001 2024-10-22,20:56:27.000,296,11021772,14125,0,1729630586,12979.87267905,24.06072456000402,53467.82263464 2024-10-22,20:56:28.000,296,11021898,13885,0,1729630587,12979.946778459991,23.905643700003566,53467.82962176001 2024-10-22,20:56:29.000,296,11021810,13885,0,1729630588,12979.87267905,23.863348920000135,53467.92045432001 2024-10-22,20:56:30.000,296,11021783,13805,0,1729630589,12979.818788569995,23.77875936000055,53467.92045432001 2024-10-22,20:56:31.000,296,11021914,14085,0,1729630590,12979.778370709995,23.750562840003113,53467.99032552 2024-10-22,20:56:32.000,296,11021794,14045,0,1729630591,12979.636908199995,23.77875936000055,53467.96936416001 2024-10-22,20:56:33.000,296,11021870,13685,0,1729630592,12979.535863549994,23.905643700003566,53467.88551872 2024-10-22,20:56:34.000,296,11021686,14245,0,1729630593,12979.596490339994,24.081871950002096,53467.906480080004 2024-10-22,20:56:35.000,296,11021789,13925,0,1729630594,12979.56280878999,24.039577169998665,53467.73180208001 2024-10-22,20:56:36.000,296,11021755,14285,0,1729630595,12979.46176413999,24.265149329999986,53467.906480080004 2024-10-22,20:56:37.000,296,11021598,14165,0,1729630596,12979.313565319993,24.22285455000383,53467.81564752 2024-10-22,20:56:38.000,296,11021827,14285,0,1729630597,12979.434818899994,24.34973888999957,53467.82263464 2024-10-22,20:56:39.000,296,11021669,14125,0,1729630598,12979.434818899994,24.272198459999345,53467.83660888 2024-10-22,20:56:40.000,296,11021489,14005,0,1729630599,12979.46176413999,24.258100200000627,53467.83660888 2024-10-22,20:56:41.000,296,11021798,13845,0,1729630600,12979.387664729999,24.074822820002737,53467.808660400005 2024-10-22,20:56:42.000,296,11021859,13965,0,1729630601,12979.407873659999,24.074822820002737,53467.79468616 2024-10-22,20:56:43.000,296,11021995,13965,0,1729630602,12979.347246869998,23.891545440004847,53467.808660400005 2024-10-22,20:56:44.000,296,11021849,14005,0,1729630603,12979.428082589999,23.94088935000036,53467.857570240005 2024-10-22,20:56:45.000,296,11021848,13965,0,1729630604,12979.374192109994,23.81400501000462,53467.87853160001 2024-10-22,20:56:46.000,296,11021825,14245,0,1729630605,12979.353983179994,23.96203673999844,53467.89250584 2024-10-22,20:56:47.000,296,11021788,14005,0,1729630606,12979.347246869998,24.032528039999306,53467.738789200004 2024-10-22,20:56:48.000,296,11021932,14005,0,1729630607,12979.293356389993,24.117117599998892,53467.75276344001 2024-10-22,20:56:49.000,296,11021825,14245,0,1729630608,12979.313565319993,24.201707159998477,53467.787699040004 2024-10-22,20:56:50.000,296,11021868,14045,0,1729630609,12979.313565319993,24.251051070001267,53467.94141568 2024-10-22,20:56:51.000,296,11021923,14045,0,1729630610,12979.273147459993,24.321542370002135,53467.83660888 2024-10-22,20:56:52.000,296,11021806,14045,0,1729630611,12979.145157569998,24.22285455000383,53467.7038536 2024-10-22,20:56:53.000,296,11021710,13885,0,1729630612,12979.172102809993,24.307444110003416,53467.87853160001 2024-10-22,20:56:54.000,296,11021844,14205,0,1729630613,12979.131684949993,24.335640630000853,53467.88551872 2024-10-22,20:56:55.000,296,11021772,14045,0,1729630614,12979.212520669993,24.23695281000255,53467.906480080004 2024-10-22,20:56:56.000,296,11021796,13965,0,1729630615,12979.185575429998,24.22990368000319,53467.738789200004 2024-10-22,20:56:57.000,296,11021876,14445,0,1729630616,12979.273147459993,24.18760889999976,53467.75276344001 2024-10-22,20:56:58.000,296,11021421,14165,0,1729630617,12979.421346279989,24.17351064000104,53467.7038536 2024-10-22,20:56:59.000,296,11021610,14205,0,1729630618,12979.515654619994,24.19465802999912,53467.7038536 2024-10-22,20:57:00.000,296,11021758,14205,0,1729630619,12979.62343557999,24.300394980004057,53467.68289224001 2024-10-22,20:57:01.000,296,11022010,14205,0,1729630620,12979.596490339994,24.272198459999345,53467.76673768 2024-10-22,20:57:02.000,296,11021833,13765,0,1729630621,12979.58975403,24.23695281000255,53467.82962176001 2024-10-22,20:57:03.000,296,11021834,13725,0,1729630622,12979.535863549994,24.24400194000191,53467.86455736 2024-10-22,20:57:04.000,296,11021733,14045,0,1729630623,12979.387664729999,24.152363250002963,53467.80167328001 2024-10-22,20:57:05.000,296,11021823,14085,0,1729630624,12979.192311739993,24.300394980004057,53467.85058312001 2024-10-22,20:57:06.000,296,11021798,13765,0,1729630625,12979.071058159992,24.24400194000191,53467.738789200004 2024-10-22,20:57:07.000,296,11021868,13805,0,1729630626,12978.801605759996,24.34973888999957,53467.88551872 2024-10-22,20:57:08.000,296,11021789,14045,0,1729630627,12978.56583490999,24.45547584000451,53467.73180208001 2024-10-22,20:57:09.000,296,11021784,14005,0,1729630628,12978.37048192,24.476623230002588,53467.7038536 2024-10-22,20:57:10.000,296,11021957,14165,0,1729630629,12978.30311881999,24.483672360001947,53467.67590512 2024-10-22,20:57:11.000,296,11021868,14125,0,1729630630,12978.168392619998,24.561212790002173,53467.808660400005 2024-10-22,20:57:12.000,296,11021841,13765,0,1729630631,12978.101029519989,24.62465496000368,53467.75276344001 2024-10-22,20:57:13.000,296,11021820,14045,0,1729630632,12978.154919999994,24.723342780001985,53467.56411120001 2024-10-22,20:57:14.000,296,11021885,14005,0,1729630633,12978.255964649994,24.744490170000063,53467.67590512 2024-10-22,20:57:15.000,296,11021725,13805,0,1729630634,12978.336800369994,24.744490170000063,53467.75276344001 2024-10-22,20:57:16.000,296,11021973,14045,0,1729630635,12978.48499918999,24.716293650002626,53467.668918 2024-10-22,20:57:17.000,296,11021842,14085,0,1729630636,12978.64667062999,24.786784950003494,53467.69686648 2024-10-22,20:57:18.000,296,11021956,14125,0,1729630637,12978.788133139991,24.81498147000093,53467.592059680006 2024-10-22,20:57:19.000,296,11021698,14205,0,1729630638,12978.943068269997,24.850227119997726,53467.71084072001 2024-10-22,20:57:20.000,296,11021977,13885,0,1729630639,12979.044112919997,24.843177989998367,53467.67590512 2024-10-22,20:57:21.000,296,11021729,14085,0,1729630640,12979.003695059997,24.82907972999965,53467.592059680006 2024-10-22,20:57:22.000,296,11021901,13765,0,1729630641,12978.868968859992,24.681047999998555,53467.65494376 2024-10-22,20:57:23.000,296,11021850,13885,0,1729630642,12978.727506349991,24.751539299999422,53467.56411120001 2024-10-22,20:57:24.000,296,11021896,14045,0,1729630643,12978.61298908,24.702195390003908,53467.43135592 2024-10-22,20:57:25.000,296,11021782,13885,0,1729630644,12978.58604383999,24.76563755999814,53467.46629152001 2024-10-22,20:57:26.000,296,11021811,14245,0,1729630645,12978.55236229,24.906620159999875,53467.50821424 2024-10-22,20:57:27.000,296,11021744,14165,0,1729630646,12978.38395453999,24.948914940003306,53467.473278640005 2024-10-22,20:57:28.000,296,11021812,14085,0,1729630647,12978.42437239999,24.948914940003306,53467.3894332 2024-10-22,20:57:29.000,296,11021813,14245,0,1729630648,12978.309855129999,24.99825884999882,53467.38244608 2024-10-22,20:57:30.000,296,11021841,14005,0,1729630649,12978.249228339999,24.927767549997952,53467.368471839996 2024-10-22,20:57:31.000,296,11021832,14045,0,1729630650,12978.175128929994,24.885472770001797,53467.31257488 2024-10-22,20:57:32.000,296,11021880,13885,0,1729630651,12978.208810479999,25.026455370003532,53467.11693552 2024-10-22,20:57:33.000,296,11021852,13885,0,1729630652,12978.121238449989,25.075799279999046,53467.20776808001 2024-10-22,20:57:34.000,296,11022062,14085,0,1729630653,12977.986512249998,25.05465189000097,53467.22174232 2024-10-22,20:57:35.000,296,11021774,14205,0,1729630654,12977.885467599997,25.202683620002063,53467.32654912001 2024-10-22,20:57:36.000,296,11021962,14005,0,1729630655,12977.925885459998,25.188585360003344,53467.11693552 2024-10-22,20:57:37.000,296,11021893,14245,0,1729630656,12977.791159259992,25.174487100004626,53467.13090976001 2024-10-22,20:57:38.000,296,11021706,14165,0,1729630657,12977.777686640002,25.329567959997803,53467.17283248 2024-10-22,20:57:39.000,296,11021498,14045,0,1729630658,12977.656433060001,25.202683620002063,53466.91430904001 2024-10-22,20:57:40.000,296,11021801,13965,0,1729630659,12977.838313430002,25.111044930003118,53467.0051416 2024-10-22,20:57:41.000,296,11021798,14205,0,1729630660,12977.824840809997,25.061701020000328,53466.94225752001 2024-10-22,20:57:42.000,296,11021891,14205,0,1729630661,12977.898940220002,25.019406240004173,53467.06103856001 2024-10-22,20:57:43.000,296,11021847,14285,0,1729630662,12978.101029519989,24.850227119997726,53466.95623176 2024-10-22,20:57:44.000,296,11021846,14085,0,1729630663,12978.229019409999,24.934816680004587,53467.10994840001 2024-10-22,20:57:45.000,296,11021753,14085,0,1729630664,12978.316591439994,24.913669289999234,53466.94924464 2024-10-22,20:57:46.000,296,11021800,14005,0,1729630665,12978.458053949995,24.948914940003306,53466.94924464 2024-10-22,20:57:47.000,296,11021829,13965,0,1729630666,12978.518680739995,25.082848409998405,53467.04706432 2024-10-22,20:57:48.000,296,11021878,13965,0,1729630667,12978.700561109996,25.153339709999273,53466.87937344 2024-10-22,20:57:49.000,296,11021836,14045,0,1729630668,12978.75445159,25.343666220003797,53467.01212872001 2024-10-22,20:57:50.000,296,11021877,13965,0,1729630669,12978.727506349991,25.315469699999085,53466.970206000005 2024-10-22,20:57:51.000,296,11021767,14365,0,1729630670,12978.842023619996,25.562189249998482,53467.0750128 2024-10-22,20:57:52.000,296,11021843,14085,0,1729630671,12978.794869450001,25.653827940004703,53467.0750128 2024-10-22,20:57:53.000,296,11021885,14245,0,1729630672,12978.801605759996,25.80890879999788,53467.019115840005 2024-10-22,20:57:54.000,296,11021810,13885,0,1729630673,12978.842023619996,25.886449229998107,53467.02610296 2024-10-22,20:57:55.000,296,11021938,13925,0,1729630674,12978.835287310001,25.942842270000256,53467.01212872001 2024-10-22,20:57:56.000,296,11021788,13925,0,1729630675,12978.963277199997,26.0344809599992,53467.12392264 2024-10-22,20:57:57.000,296,11022249,14205,0,1729630676,12979.023903989997,25.92169488000218,53466.99116736001 2024-10-22,20:57:58.000,296,11021628,14085,0,1729630677,12979.091267089992,25.978087920004327,53467.10994840001 2024-10-22,20:57:59.000,296,11021666,14125,0,1729630678,12979.347246869998,25.949891399999615,53467.19379384 2024-10-22,20:58:00.000,296,11021897,14045,0,1729630679,12979.529127239999,25.9005474900041,53467.16584536 2024-10-22,20:58:01.000,296,11021931,13885,0,1729630680,12979.81205226,25.780712280000444,53467.15187112 2024-10-22,20:58:02.000,296,11021831,14005,0,1729630681,12979.7716344,25.766614020001725,53467.10994840001 2024-10-22,20:58:03.000,296,11021893,14045,0,1729630682,12979.73121654,25.653827940004703,53467.22174232 2024-10-22,20:58:04.000,296,11021897,14005,0,1729630683,12979.636908199995,25.428255780003383,53467.08199992001 2024-10-22,20:58:05.000,296,11021793,13925,0,1729630684,12979.737952849995,25.237929269998858,53467.068025680004 2024-10-22,20:58:06.000,296,11021863,13925,0,1729630685,12979.60322664999,25.350715350003156,53466.970206000005 2024-10-22,20:58:07.000,296,11021841,13925,0,1729630686,12979.58301771999,25.294322310001007,53467.02610296 2024-10-22,20:58:08.000,296,11021787,14005,0,1729630687,12979.60322664999,25.202683620002063,53467.05405144 2024-10-22,20:58:09.000,296,11021805,14005,0,1729630688,12979.556072479994,25.16743796999799,53466.94225752001 2024-10-22,20:58:10.000,296,11021849,13885,0,1729630689,12979.488709379999,25.322518829998444,53466.9352704 2024-10-22,20:58:11.000,296,11021777,13805,0,1729630690,12979.401137349989,25.308420569999726,53466.87937344 2024-10-22,20:58:12.000,296,11021766,14125,0,1729630691,12979.441555209989,25.378911870000593,53466.851424960005 2024-10-22,20:58:13.000,296,11021656,13965,0,1729630692,12979.353983179994,25.428255780003383,53466.96321888001 2024-10-22,20:58:14.000,296,11021683,13925,0,1729630693,12979.293356389993,25.40710838999803,53466.90732192 2024-10-22,20:58:15.000,296,11021640,14325,0,1729630694,12979.273147459993,25.49874708000425,53466.921296160006 2024-10-22,20:58:16.000,296,11021868,14245,0,1729630695,12979.252938529993,25.414157520004665,53466.85841208 2024-10-22,20:58:17.000,296,11021824,14285,0,1729630696,12979.327037939998,25.39301012999931,53466.83745072 2024-10-22,20:58:18.000,296,11021484,13965,0,1729630697,12979.441555209989,25.435304910002742,53466.8304636 2024-10-22,20:58:19.000,296,11021959,14245,0,1729630698,12979.468500449999,25.428255780003383,53466.70469544001 2024-10-22,20:58:20.000,296,11021833,13965,0,1729630699,12979.677326059995,25.322518829998444,53466.865399199996 2024-10-22,20:58:21.000,296,11021812,14165,0,1729630700,12979.899624289996,25.294322310001007,53466.88636056 2024-10-22,20:58:22.000,296,11021854,13925,0,1729630701,12980.054559420001,25.46350143000018,53466.82347648001 2024-10-22,20:58:23.000,296,11021796,14045,0,1729630702,12980.135395140001,25.660877070004062,53466.84443784001 2024-10-22,20:58:24.000,296,11021772,14325,0,1729630703,12980.485683259998,25.66792620000342,53466.94225752001 2024-10-22,20:58:25.000,296,11021996,13965,0,1729630704,12980.579991599989,25.830056190003233,53467.019115840005 2024-10-22,20:58:26.000,296,11021736,13805,0,1729630705,12980.613673149994,25.971038789997692,53466.89334768001 2024-10-22,20:58:27.000,296,11021817,13965,0,1729630706,12980.620409459989,26.161365300002217,53467.17981960001 2024-10-22,20:58:28.000,296,11021719,14125,0,1729630707,12980.674299939994,26.217758340004366,53467.08199992001 2024-10-22,20:58:29.000,296,11021894,14085,0,1729630708,12980.606936839999,26.062677480003913,53467.04007720001 2024-10-22,20:58:30.000,296,11021818,14005,0,1729630709,12980.559782669989,26.112021389999427,53467.19379384 2024-10-22,20:58:31.000,296,11021764,14165,0,1729630710,12980.458738019988,25.999235310002405,53467.19379384 2024-10-22,20:58:32.000,296,11021823,13885,0,1729630711,12980.391374919993,25.91464575000282,53467.17981960001 2024-10-22,20:58:33.000,296,11021835,14045,0,1729630712,12980.317275510002,25.815957930004515,53467.200780959996 2024-10-22,20:58:34.000,296,11021910,14165,0,1729630713,12980.142131449997,25.68202446000214,53467.20776808001 2024-10-22,20:58:35.000,296,11021866,14165,0,1729630714,12980.014141560001,25.40005925999867,53467.17981960001 2024-10-22,20:58:36.000,296,11021928,14285,0,1729630715,12979.90636059999,25.21678188000078,53467.200780959996 2024-10-22,20:58:37.000,296,11021889,13845,0,1729630716,12979.899624289996,25.04055363000225,53467.235716560004 2024-10-22,20:58:38.000,296,11021878,14245,0,1729630717,12979.82552487999,25.118094060002477,53467.19379384 2024-10-22,20:58:39.000,296,11021851,14165,0,1729630718,12979.85247012,25.16038883999863,53467.200780959996 2024-10-22,20:58:40.000,296,11021775,14085,0,1729630719,12979.88615166999,25.111044930003118,53467.22872944001 2024-10-22,20:58:41.000,296,11021803,13845,0,1729630720,12979.87267905,25.10399580000376,53467.319562 2024-10-22,20:58:42.000,296,11021835,14005,0,1729630721,12979.86594273999,25.237929269998858,53467.256677920006 2024-10-22,20:58:43.000,296,11021682,14205,0,1729630722,12979.78510701999,25.435304910002742,53467.26366504 2024-10-22,20:58:44.000,296,11021831,13845,0,1729630723,12979.69079868,25.435304910002742,53467.29161352 2024-10-22,20:58:45.000,296,11021778,14045,0,1729630724,12979.529127239999,25.660877070004062,53467.200780959996 2024-10-22,20:58:46.000,296,11021878,13805,0,1729630725,12979.428082589999,25.823007060003874,53467.26366504 2024-10-22,20:58:47.000,296,11021827,14165,0,1729630726,12979.401137349989,26.126119649998145,53467.10994840001 2024-10-22,20:58:48.000,296,11021791,13845,0,1729630727,12979.414609969994,26.281200509998598,53467.12392264 2024-10-22,20:58:49.000,296,11021882,13965,0,1729630728,12979.434818899994,26.464477890003764,53467.27065216 2024-10-22,20:58:50.000,296,11021907,14205,0,1729630729,12979.360719489989,26.612509620004857,53467.17283248 2024-10-22,20:58:51.000,296,11021898,13725,0,1729630730,12979.353983179994,26.795787000002747,53467.22174232 2024-10-22,20:58:52.000,296,11021854,14325,0,1729630731,12979.286620079998,27.000211769998714,53467.137896880005 2024-10-22,20:58:53.000,296,11021706,14245,0,1729630732,12979.219256979988,26.986113509999996,53467.200780959996 2024-10-22,20:58:54.000,296,11021899,13885,0,1729630733,12979.084530779997,26.880376560002333,53467.186806720005 2024-10-22,20:58:55.000,296,11021869,13965,0,1729630734,12978.963277199997,26.90857307999977,53467.10296128 2024-10-22,20:58:56.000,296,11021898,14205,0,1729630735,12978.781396829996,26.73234483000124,53467.2147552 2024-10-22,20:58:57.000,296,11021741,14165,0,1729630736,12978.639934319996,26.66185353000037,53467.19379384 2024-10-22,20:58:58.000,296,11021839,13885,0,1729630737,12978.52541704999,26.464477890003764,53467.10296128 2024-10-22,20:58:59.000,296,11021820,13885,0,1729630738,12978.316591439994,26.26005312000052,53467.186806720005 2024-10-22,20:59:00.000,296,11021864,14005,0,1729630739,12978.269437269999,26.069726610003272,53467.144884 2024-10-22,20:59:01.000,296,11021981,13965,0,1729630740,12978.276173579994,25.963989659998333,53467.06103856001 2024-10-22,20:59:02.000,296,11021792,14085,0,1729630741,12978.35027299,25.787761409999803,53467.068025680004 2024-10-22,20:59:03.000,296,11021911,13965,0,1729630742,12978.417636089995,25.66792620000342,53467.08199992001 2024-10-22,20:59:04.000,296,11021828,13885,0,1729630743,12978.43110871,25.6890735900015,53466.94924464 2024-10-22,20:59:05.000,296,11021878,14005,0,1729630744,12978.63319801,25.717270109998935,53467.04706432 2024-10-22,20:59:06.000,296,11021769,13965,0,1729630745,12978.761187899996,25.780712280000444,53466.97719312 2024-10-22,20:59:07.000,296,11021830,13965,0,1729630746,12978.922859339997,25.949891399999615,53466.92828328 2024-10-22,20:59:08.000,296,11021770,13845,0,1729630747,12978.996958750002,26.09792313000071,53467.05405144 2024-10-22,20:59:09.000,296,11021851,14045,0,1729630748,12978.943068269997,26.26710224999988,53467.01212872001 2024-10-22,20:59:10.000,296,11021977,14205,0,1729630749,12978.996958750002,26.365790069998184,53466.92828328 2024-10-22,20:59:11.000,296,11021696,14245,0,1729630750,12978.970013509992,26.53496919000463,53466.95623176 2024-10-22,20:59:12.000,296,11021653,13925,0,1729630751,12978.895914100001,26.788737870003388,53466.92828328 2024-10-22,20:59:13.000,296,11021671,14005,0,1729630752,12978.848759929992,26.77463961000467,53466.921296160006 2024-10-22,20:59:14.000,296,11021868,14085,0,1729630753,12978.842023619996,26.823983520000183,53466.83745072 2024-10-22,20:59:15.000,296,11021946,13965,0,1729630754,12978.727506349991,26.8380817799989,53466.92828328 2024-10-22,20:59:16.000,296,11021631,14085,0,1729630755,12978.59278015,26.873327430002973,53466.82347648001 2024-10-22,20:59:17.000,296,11021831,13765,0,1729630756,12978.52541704999,26.802836130002106,53466.79552800001 2024-10-22,20:59:18.000,296,11021948,13965,0,1729630757,12978.41089978,26.760541349998675,53466.70469544001 2024-10-22,20:59:19.000,296,11021833,14325,0,1729630758,12978.316591439994,26.73234483000124,53466.78155376 2024-10-22,20:59:20.000,296,11021863,13805,0,1729630759,12978.249228339999,26.73234483000124,53466.77456664001 2024-10-22,20:59:21.000,296,11021932,14165,0,1729630760,12978.202074169989,26.647755270001653,53466.78854088 2024-10-22,20:59:22.000,296,11021699,14165,0,1729630761,12978.269437269999,26.71824657000252,53466.77456664001 2024-10-22,20:59:23.000,296,11021848,14085,0,1729630762,12978.34353667999,26.598411359998863,53466.70469544001 2024-10-22,20:59:24.000,296,11021961,14245,0,1729630763,12978.357009299994,26.478576150002482,53466.62085 2024-10-22,20:59:25.000,296,11021844,13885,0,1729630764,12978.38395453999,26.408084850001615,53466.77456664001 2024-10-22,20:59:26.000,296,11021795,13805,0,1729630765,12978.639934319996,26.464477890003764,53466.66277272 2024-10-22,20:59:27.000,296,11021927,14245,0,1729630766,12978.77466052,26.471527020003123,53466.71168256 2024-10-22,20:59:28.000,296,11021989,13925,0,1729630767,12978.909386719992,26.45037962999777,53466.71168256 2024-10-22,20:59:29.000,296,11021922,13965,0,1729630768,12978.882441479996,26.54201832000399,53466.6907212 2024-10-22,20:59:30.000,296,11021811,14045,0,1729630769,12979.003695059997,26.478576150002482,53466.697708319996 2024-10-22,20:59:31.000,296,11021916,13885,0,1729630770,12978.949804579992,26.563165710002067,53466.77456664001 2024-10-22,20:59:32.000,296,11021793,14045,0,1729630771,12978.909386719992,26.520870929998637,53466.66277272 2024-10-22,20:59:33.000,296,11021801,14245,0,1729630772,12978.949804579992,26.697099180004443,53466.67674696001 2024-10-22,20:59:34.000,296,11021948,14125,0,1729630773,12978.767924209991,26.598411359998863,53466.732643920004 2024-10-22,20:59:35.000,296,11021802,13765,0,1729630774,12978.6938248,26.44333049999841,53466.71168256 2024-10-22,20:59:36.000,296,11021748,14085,0,1729630775,12978.71403373,26.619558750004217,53466.64879848 2024-10-22,20:59:37.000,296,11021801,14125,0,1729630776,12978.599516459995,26.598411359998863,53466.67674696001 2024-10-22,20:59:38.000,296,11021807,14005,0,1729630777,12978.46479025999,26.527920059997996,53466.585914400006 2024-10-22,20:59:39.000,296,11021805,13725,0,1729630778,12978.45131764,26.598411359998863,53466.683734080005 2024-10-22,20:59:40.000,296,11021731,14125,0,1729630779,12978.296382509994,26.73234483000124,53466.79552800001 2024-10-22,20:59:41.000,296,11021884,14045,0,1729630780,12978.269437269999,26.704148310003802,53466.71866968 2024-10-22,20:59:42.000,296,11021875,14125,0,1729630781,12978.242492029989,26.73234483000124,53466.73963104 2024-10-22,20:59:43.000,296,11021836,13925,0,1729630782,12978.208810479999,26.66890265999973,53466.67674696001 2024-10-22,20:59:44.000,296,11021812,14045,0,1729630783,12978.30311881999,26.697099180004443,53466.70469544001 2024-10-22,20:59:45.000,296,11021932,14045,0,1729630784,12978.37048192,26.68300091999845,53466.67674696001 2024-10-22,20:59:46.000,296,11021855,14045,0,1729630785,12978.51194443,26.563165710002067,53466.55796592001 2024-10-22,20:59:47.000,296,11021845,13965,0,1729630786,12978.619725389995,26.612509620004857,53466.683734080005 2024-10-22,20:59:48.000,296,11021701,13965,0,1729630787,12978.821814689996,26.48562528000184,53466.78854088 2024-10-22,20:59:49.000,296,11021563,13925,0,1729630788,12978.902650409997,26.598411359998863,53466.67674696001 2024-10-22,20:59:50.000,296,11021908,14165,0,1729630789,12979.023903989997,26.591362229999504,53466.67674696001 2024-10-22,20:59:51.000,296,11021895,14245,0,1729630790,12979.044112919997,26.563165710002067,53466.74661816001 2024-10-22,20:59:52.000,296,11021831,14085,0,1729630791,12978.970013509992,26.746443089999957,53466.7605924 2024-10-22,20:59:53.000,296,11021812,14205,0,1729630792,12978.916123030001,26.852180040004896,53466.6907212 2024-10-22,20:59:54.000,296,11021960,13845,0,1729630793,12978.828550999991,26.929720469997847,53466.76757952 2024-10-22,20:59:55.000,296,11021880,13805,0,1729630794,12978.680352179996,26.9508678600032,53466.7605924 2024-10-22,20:59:56.000,296,11021860,14085,0,1729630795,12978.59278015,27.148243499999808,53466.65578560001 2024-10-22,20:59:57.000,296,11021855,13845,0,1729630796,12978.518680739995,27.155292629999167,53466.74661816001 2024-10-22,20:59:58.000,296,11021826,14085,0,1729630797,12978.498471809995,27.261029580004106,53466.78155376 2024-10-22,20:59:59.000,296,11021845,14165,0,1729630798,12978.54562597999,27.211685670001316,53466.71866968 2024-10-22,21:00:00.000,296,11021874,14205,0,1729630799,12978.44458132999,26.986113509999996,53466.77456664001 2024-10-22,21:00:01.000,296,11021943,13885,0,1729630800,12978.309855129999,26.859229170004255,53466.66277272 2024-10-22,21:00:02.000,296,11021791,13885,0,1729630801,12978.28290988999,26.77463961000467,53466.851424960005 2024-10-22,21:00:03.000,296,11021803,13685,0,1729630802,12978.141447379989,26.605460489998222,53466.76757952 2024-10-22,21:00:04.000,296,11021935,13925,0,1729630803,12978.208810479999,26.612509620004857,53466.62783712001 2024-10-22,21:00:05.000,296,11021720,14085,0,1729630804,12978.047139039998,26.71119744000316,53466.66277272 2024-10-22,21:00:06.000,296,11021849,14085,0,1729630805,12977.999984869988,26.591362229999504,53466.72565680001 2024-10-22,21:00:07.000,296,11021959,14125,0,1729630806,12977.878731290002,26.760541349998675,53466.697708319996 2024-10-22,21:00:08.000,296,11021776,14165,0,1729630807,12977.973039629993,26.73234483000124,53466.6907212 2024-10-22,21:00:09.000,296,11022032,13925,0,1729630808,12977.952830699993,26.809885260001465,53466.59290152 2024-10-22,21:00:10.000,296,11021930,14285,0,1729630809,12977.939358080002,26.831032649999543,53466.66277272 2024-10-22,21:00:11.000,296,11022016,14085,0,1729630810,12977.892203909993,26.89447482000105,53466.61386288 2024-10-22,21:00:12.000,296,11022004,14245,0,1729630811,12978.020193799988,26.972015250001277,53466.634824240005 2024-10-22,21:00:13.000,296,11021953,14085,0,1729630812,12978.013457489993,27.042506550002145,53466.5509788 2024-10-22,21:00:14.000,296,11021812,13965,0,1729630813,12978.006721179998,27.007260899998073,53466.66277272 2024-10-22,21:00:15.000,296,11021818,14005,0,1729630814,12978.026930109998,27.000211769998714,53466.564953040004 2024-10-22,21:00:16.000,296,11021842,13925,0,1729630815,12978.060611659988,26.9508678600032,53466.45315912 2024-10-22,21:00:17.000,296,11021795,14085,0,1729630816,12978.006721179998,26.88742569000169,53466.4811076 2024-10-22,21:00:18.000,296,11021847,14045,0,1729630817,12978.020193799988,26.8380817799989,53466.5509788 2024-10-22,21:00:19.000,296,11021841,13925,0,1729630818,12977.932621769993,26.802836130002106,53466.585914400006 2024-10-22,21:00:20.000,296,11021906,14045,0,1729630819,12977.966303319998,26.89447482000105,53466.54399168 2024-10-22,21:00:21.000,296,11021895,14085,0,1729630820,12977.932621769993,26.88742569000169,53466.48809472001 2024-10-22,21:00:22.000,296,11021815,13925,0,1729630821,12977.999984869988,26.823983520000183,53466.50206896 2024-10-22,21:00:23.000,296,11021830,13885,0,1729630822,12977.999984869988,26.922671339998487,53466.516043200005 2024-10-22,21:00:24.000,296,11021832,13925,0,1729630823,12977.932621769993,27.07070306999958,53466.59290152 2024-10-22,21:00:25.000,296,11021793,13885,0,1729630824,12977.946094389998,27.063653940000222,53466.57892728001 2024-10-22,21:00:26.000,296,11021796,13965,0,1729630825,12977.898940220002,27.0848013299983,53466.48809472001 2024-10-22,21:00:27.000,296,11021773,14205,0,1729630826,12977.912412839993,27.289226100001542,53466.50206896 2024-10-22,21:00:28.000,296,11021946,14045,0,1729630827,12977.878731290002,27.35971740000241,53466.55796592001 2024-10-22,21:00:29.000,296,11021903,14045,0,1729630828,12977.952830699993,27.47955260999879,53466.48809472001 2024-10-22,21:00:30.000,296,11022036,14165,0,1729630829,12978.127974759998,27.57824043000437,53466.55796592001 2024-10-22,21:00:31.000,296,11021832,14205,0,1729630830,12978.202074169989,27.620535210000526,53466.49508184 2024-10-22,21:00:32.000,296,11021796,14405,0,1729630831,12978.357009299994,27.57824043000437,53466.59290152 2024-10-22,21:00:33.000,296,11021834,14045,0,1729630832,12978.478262879995,27.648731729997962,53466.55796592001 2024-10-22,21:00:34.000,296,11021831,14245,0,1729630833,12978.52541704999,27.620535210000526,53466.66277272 2024-10-22,21:00:35.000,296,11021817,13925,0,1729630834,12978.559098599995,27.59938782000245,53466.697708319996 2024-10-22,21:00:36.000,296,11021901,13965,0,1729630835,12978.518680739995,27.683977380002034,53466.65578560001 2024-10-22,21:00:37.000,296,11021720,13965,0,1729630836,12978.47152657,27.669879120003316,53466.585914400006 2024-10-22,21:00:38.000,296,11021872,14045,0,1729630837,12978.437845019995,27.683977380002034,53466.66277272 2024-10-22,21:00:39.000,296,11021799,14165,0,1729630838,12978.276173579994,27.70512477000011,53466.66277272 2024-10-22,21:00:40.000,296,11021809,14205,0,1729630839,12978.047139039998,27.53594565000094,53466.6907212 2024-10-22,21:00:41.000,296,11021749,13885,0,1729630840,12977.871994979992,27.606436950001807,53466.564953040004 2024-10-22,21:00:42.000,296,11021791,14165,0,1729630841,12977.770950329992,27.669879120003316,53466.585914400006 2024-10-22,21:00:43.000,296,11021860,13885,0,1729630842,12977.764214019997,27.557093039999017,53466.634824240005 2024-10-22,21:00:44.000,296,11021933,14005,0,1729630843,12977.723796159997,27.444306960001995,53466.61386288 2024-10-22,21:00:45.000,296,11021863,13925,0,1729630844,12977.744005089997,27.465454350000073,53466.57194016 2024-10-22,21:00:46.000,296,11021988,13765,0,1729630845,12977.683378299997,27.557093039999017,53466.61386288 2024-10-22,21:00:47.000,296,11021846,14005,0,1729630846,12977.878731290002,27.620535210000526,53466.57194016 2024-10-22,21:00:48.000,296,11021725,13805,0,1729630847,12977.952830699993,27.662829990003956,53466.50206896 2024-10-22,21:00:49.000,296,11021927,14125,0,1729630848,12978.127974759998,27.803812589998415,53466.50905608001 2024-10-22,21:00:50.000,296,11022081,13885,0,1729630849,12978.26270095999,27.965942579998227,53466.43918488001 2024-10-22,21:00:51.000,296,11021767,13965,0,1729630850,12978.39069085,28.029384749999736,53466.348352320005 2024-10-22,21:00:52.000,296,11021778,13965,0,1729630851,12978.52541704999,28.036433879999095,53466.39027504001 2024-10-22,21:00:53.000,296,11021830,13965,0,1729630852,12978.61298908,28.071679530003166,53466.397262160004 2024-10-22,21:00:54.000,296,11021857,14205,0,1729630853,12978.660143249996,28.17741648000083,53466.46014624001 2024-10-22,21:00:55.000,296,11021779,14125,0,1729630854,12978.720770039996,28.135121700004674,53466.50206896 2024-10-22,21:00:56.000,296,11021709,13965,0,1729630855,12978.815078380001,28.11397430999932,53466.47412048 2024-10-22,21:00:57.000,296,11021884,14125,0,1729630856,12978.781396829996,28.17741648000083,53466.53700456001 2024-10-22,21:00:58.000,296,11021832,13725,0,1729630857,12978.761187899996,28.064630400003807,53466.49508184 2024-10-22,21:00:59.000,296,11021775,14325,0,1729630858,12978.660143249996,27.94479519000015,53466.530017439996 2024-10-22,21:01:00.000,296,11021794,13965,0,1729630859,12978.57257122,27.867254759999923,53466.54399168 2024-10-22,21:01:01.000,296,11021810,13885,0,1729630860,12978.46479025999,27.88135301999864,53466.54399168 2024-10-22,21:01:02.000,296,11021964,14005,0,1729630861,12978.276173579994,27.782665200000338,53466.564953040004 2024-10-22,21:01:03.000,296,11021843,14085,0,1729630862,12978.188601549999,27.71217389999947,53466.57194016 2024-10-22,21:01:04.000,296,11021920,13885,0,1729630863,12978.188601549999,27.77561607000098,53466.54399168 2024-10-22,21:01:05.000,296,11021965,14005,0,1729630864,12978.229019409999,27.803812589998415,53466.53700456001 2024-10-22,21:01:06.000,296,11021862,13965,0,1729630865,12978.188601549999,27.740370420004183,53466.65578560001 2024-10-22,21:01:07.000,296,11021731,14085,0,1729630866,12978.235755719994,27.77561607000098,53466.54399168 2024-10-22,21:01:08.000,296,11021972,14085,0,1729630867,12978.35027299,27.7544686800029,53466.62783712001 2024-10-22,21:01:09.000,296,11021957,14125,0,1729630868,12978.48499918999,27.634633469999244,53466.7605924 2024-10-22,21:01:10.000,296,11021821,14045,0,1729630869,12978.64667062999,27.620535210000526,53466.49508184 2024-10-22,21:01:11.000,296,11021745,13965,0,1729630870,12978.895914100001,27.620535210000526,53466.50206896 2024-10-22,21:01:12.000,296,11021788,13925,0,1729630871,12979.057585540002,27.662829990003956,53466.64181136 2024-10-22,21:01:13.000,296,11021808,13725,0,1729630872,12979.320301629989,27.606436950001807,53466.66975984 2024-10-22,21:01:14.000,296,11021649,14165,0,1729630873,12979.434818899994,27.691026510001393,53466.62085 2024-10-22,21:01:15.000,296,11021835,14005,0,1729630874,12979.529127239999,27.683977380002034,53466.66277272 2024-10-22,21:01:16.000,296,11021868,14125,0,1729630875,12979.576281409994,27.691026510001393,53466.753605280006 2024-10-22,21:01:17.000,296,11021972,14165,0,1729630876,12979.54933617,27.7544686800029,53466.78155376 2024-10-22,21:01:18.000,296,11021804,13925,0,1729630877,12979.52239092999,27.683977380002034,53466.732643920004 2024-10-22,21:01:19.000,296,11021859,14205,0,1729630878,12979.367455799998,27.606436950001807,53466.78155376 2024-10-22,21:01:20.000,296,11021703,13725,0,1729630879,12979.239465909988,27.557093039999017,53466.83745072 2024-10-22,21:01:21.000,296,11021776,13645,0,1729630880,12979.071058159992,27.613486080001167,53466.66975984 2024-10-22,21:01:22.000,296,11021861,14285,0,1729630881,12978.963277199997,27.59233869000309,53466.802515120005 2024-10-22,21:01:23.000,296,11021894,13925,0,1729630882,12978.815078380001,27.557093039999017,53466.921296160006 2024-10-22,21:01:24.000,296,11021985,14285,0,1729630883,12978.781396829996,27.53594565000094,53466.91430904001 2024-10-22,21:01:25.000,296,11021938,14125,0,1729630884,12978.747715279991,27.648731729997962,53466.94225752001 2024-10-22,21:01:26.000,296,11021956,14045,0,1729630885,12978.868968859992,27.740370420004183,53466.97719312 2024-10-22,21:01:27.000,296,11021816,14205,0,1729630886,12978.949804579992,27.789714329999697,53466.851424960005 2024-10-22,21:01:28.000,296,11021769,14165,0,1729630887,12979.023903989997,27.76856694000162,53466.92828328 2024-10-22,21:01:29.000,296,11021781,14085,0,1729630888,12979.138421260002,27.691026510001393,53466.98418024 2024-10-22,21:01:30.000,296,11021802,14125,0,1729630889,12979.057585540002,27.59233869000309,53466.96321888001 2024-10-22,21:01:31.000,296,11021787,14005,0,1729630890,12978.976749820002,27.444306960001995,53466.802515120005 2024-10-22,21:01:32.000,296,11021922,13885,0,1729630891,12978.970013509992,27.36676653000177,53466.802515120005 2024-10-22,21:01:33.000,296,11021768,14205,0,1729630892,12979.044112919997,27.507749130003504,53466.802515120005 2024-10-22,21:01:34.000,296,11021832,13925,0,1729630893,12979.057585540002,27.444306960001995,53466.900334800004 2024-10-22,21:01:35.000,296,11021835,14205,0,1729630894,12979.010431369992,27.261029580004106,53466.88636056 2024-10-22,21:01:36.000,296,11021908,14005,0,1729630895,12978.963277199997,27.24693131999811,53466.87238632001 2024-10-22,21:01:37.000,296,11021797,13845,0,1729630896,12978.862232549996,27.232833059999393,53466.8304636 2024-10-22,21:01:38.000,296,11021772,13965,0,1729630897,12978.639934319996,26.972015250001277,53466.85841208 2024-10-22,21:01:39.000,296,11021919,14325,0,1729630898,12978.4917355,26.77463961000467,53466.77456664001 2024-10-22,21:01:40.000,296,11021856,14085,0,1729630899,12978.141447379989,26.68300091999845,53466.802515120005 2024-10-22,21:01:41.000,296,11021788,14005,0,1729630900,12977.885467599997,26.45037962999777,53466.753605280006 2024-10-22,21:01:42.000,296,11021819,14205,0,1729630901,12977.663169369996,26.464477890003764,53466.81648936 2024-10-22,21:01:43.000,296,11021901,13925,0,1729630902,12977.420662209995,26.415133980000974,53466.81648936 2024-10-22,21:01:44.000,296,11021838,13925,0,1729630903,12977.32635386999,26.612509620004857,53466.697708319996 2024-10-22,21:01:45.000,296,11022005,14085,0,1729630904,12977.34656279999,26.563165710002067,53466.59290152 2024-10-22,21:01:46.000,296,11021914,14205,0,1729630905,12977.420662209995,26.753492219999316,53466.59290152 2024-10-22,21:01:47.000,296,11021901,14045,0,1729630906,12977.53517948,26.71824657000252,53466.62085 2024-10-22,21:01:48.000,296,11021777,13845,0,1729630907,12977.730532469992,26.739393960000598,53466.49508184 2024-10-22,21:01:49.000,296,11021817,14085,0,1729630908,12977.851786049992,26.795787000002747,53466.52303032 2024-10-22,21:01:50.000,296,11021683,14005,0,1729630909,12978.080820589988,26.816934390000824,53466.57194016 2024-10-22,21:01:51.000,296,11021814,14045,0,1729630910,12978.208810479999,26.922671339998487,53466.3763008 2024-10-22,21:01:52.000,296,11021882,14085,0,1729630911,12978.32332774999,26.93676960000448,53466.41123640001 2024-10-22,21:01:53.000,296,11021924,14165,0,1729630912,12978.52541704999,26.90857307999977,53466.397262160004 2024-10-22,21:01:54.000,296,11021853,13805,0,1729630913,12978.59278015,26.866278300003614,53466.27848112 2024-10-22,21:01:55.000,296,11021737,14085,0,1729630914,12978.67361587,27.035457420002786,53466.397262160004 2024-10-22,21:01:56.000,296,11021865,14045,0,1729630915,12978.862232549996,27.162341759998526,53466.47412048 2024-10-22,21:01:57.000,296,11021859,14245,0,1729630916,12978.835287310001,27.112997850003012,53466.3763008 2024-10-22,21:01:58.000,296,11021811,13965,0,1729630917,12978.761187899996,27.12004698000237,53466.446172 2024-10-22,21:01:59.000,296,11021849,14205,0,1729630918,12978.720770039996,27.148243499999808,53466.585914400006 2024-10-22,21:02:00.000,296,11021939,14045,0,1729630919,12978.68708848999,27.253980450004747,53466.50206896 2024-10-22,21:02:01.000,296,11021776,13925,0,1729630920,12978.44458132999,27.13414524000109,53466.40424928 2024-10-22,21:02:02.000,296,11021844,14245,0,1729630921,12978.249228339999,27.253980450004747,53466.47412048 2024-10-22,21:02:03.000,296,11021709,14045,0,1729630922,12978.033666419993,27.36676653000177,53466.48809472001 2024-10-22,21:02:04.000,296,11021812,14285,0,1729630923,12977.892203909993,27.338570010004332,53466.49508184 2024-10-22,21:02:05.000,296,11021714,14245,0,1729630924,12977.683378299997,27.52889652000158,53466.48809472001 2024-10-22,21:02:06.000,296,11021758,14125,0,1729630925,12977.589069959991,27.634633469999244,53466.55796592001 2024-10-22,21:02:07.000,296,11021801,14125,0,1729630926,12977.575597340001,27.571191299997736,53466.50206896 2024-10-22,21:02:08.000,296,11021689,14005,0,1729630927,12977.55538841,27.59233869000309,53466.45315912 2024-10-22,21:02:09.000,296,11021829,14085,0,1729630928,12977.676641990001,27.387913919999846,53466.35533944 2024-10-22,21:02:10.000,296,11021948,14005,0,1729630929,12977.770950329992,27.282176970002183,53466.397262160004 2024-10-22,21:02:11.000,296,11021639,14045,0,1729630930,12977.750741399992,27.275127840002824,53466.4811076 2024-10-22,21:02:12.000,296,11021843,13885,0,1729630931,12977.885467599997,27.218734800000675,53466.46014624001 2024-10-22,21:02:13.000,296,11021654,14125,0,1729630932,12977.925885459998,27.34561914000369,53466.46014624001 2024-10-22,21:02:14.000,296,11021736,14085,0,1729630933,12978.033666419993,27.36676653000177,53466.4811076 2024-10-22,21:02:15.000,296,11021990,13885,0,1729630934,12978.141447379989,27.465454350000073,53466.446172 2024-10-22,21:02:16.000,296,11022188,13885,0,1729630935,12978.222283099989,27.409061309997924,53466.45315912 2024-10-22,21:02:17.000,296,11021768,13845,0,1729630936,12978.316591439994,27.35266827000305,53466.48809472001 2024-10-22,21:02:18.000,296,11021920,14045,0,1729630937,12978.377218229994,27.31742261999898,53466.348352320005 2024-10-22,21:02:19.000,296,11021837,14085,0,1729630938,12978.559098599995,27.239882189998752,53466.467133360005 2024-10-22,21:02:20.000,296,11021767,14245,0,1729630939,12978.61298908,27.232833059999393,53466.4811076 2024-10-22,21:02:21.000,296,11021824,14045,0,1729630940,12978.538889669995,27.09185045999766,53466.5509788 2024-10-22,21:02:22.000,296,11021874,14205,0,1729630941,12978.64667062999,27.035457420002786,53466.418223520006 2024-10-22,21:02:23.000,296,11021745,14045,0,1729630942,12978.55236229,26.964966120001918,53466.52303032 2024-10-22,21:02:24.000,296,11021821,13845,0,1729630943,12978.52541704999,27.021359160004067,53466.50905608001 2024-10-22,21:02:25.000,296,11021854,13845,0,1729630944,12978.559098599995,27.12709611000173,53466.4811076 2024-10-22,21:02:26.000,296,11021798,13725,0,1729630945,12978.377218229994,27.31037348999962,53466.57194016 2024-10-22,21:02:27.000,296,11021856,14165,0,1729630946,12978.44458132999,27.289226100001542,53466.467133360005 2024-10-22,21:02:28.000,296,11021815,14005,0,1729630947,12978.36374560999,27.387913919999846,53466.530017439996 2024-10-22,21:02:29.000,296,11021768,14125,0,1729630948,12978.44458132999,27.34561914000369,53466.57194016 2024-10-22,21:02:30.000,296,11021965,13965,0,1729630949,12978.46479025999,27.500700000004144,53466.50206896 2024-10-22,21:02:31.000,296,11021944,14245,0,1729630950,12978.41089978,27.41611044000456,53466.52303032 2024-10-22,21:02:32.000,296,11021975,13885,0,1729630951,12978.53215336,27.507749130003504,53466.50905608001 2024-10-22,21:02:33.000,296,11021850,13965,0,1729630952,12978.58604383999,27.409061309997924,53466.467133360005 2024-10-22,21:02:34.000,296,11021657,13805,0,1729630953,12978.77466052,27.30332436000026,53466.530017439996 2024-10-22,21:02:35.000,296,11021730,13885,0,1729630954,12978.936331960002,27.253980450004747,53466.48809472001 2024-10-22,21:02:36.000,296,11021816,14085,0,1729630955,12979.030640299992,27.169390889997885,53466.46014624001 2024-10-22,21:02:37.000,296,11021835,13925,0,1729630956,12979.178839120003,27.07775219999894,53466.57194016 2024-10-22,21:02:38.000,296,11021966,14005,0,1729630957,12979.266411149998,27.049555680001504,53466.60687576001 2024-10-22,21:02:39.000,296,11021766,13925,0,1729630958,12979.401137349989,27.000211769998714,53466.585914400006 2024-10-22,21:02:40.000,296,11021870,14205,0,1729630959,12979.360719489989,27.028408290003426,53466.683734080005 2024-10-22,21:02:41.000,296,11021726,14125,0,1729630960,12979.353983179994,27.18348915000388,53466.65578560001 2024-10-22,21:02:42.000,296,11021959,14045,0,1729630961,12979.239465909988,27.261029580004106,53466.7605924 2024-10-22,21:02:43.000,296,11021736,13885,0,1729630962,12979.124948639997,27.30332436000026,53466.732643920004 2024-10-22,21:02:44.000,296,11021946,13925,0,1729630963,12978.929595649992,27.35266827000305,53466.753605280006 2024-10-22,21:02:45.000,296,11021854,13965,0,1729630964,12978.916123030001,27.35266827000305,53466.732643920004 2024-10-22,21:02:46.000,296,11021762,14005,0,1729630965,12978.6938248,27.31742261999898,53466.753605280006 2024-10-22,21:02:47.000,296,11021706,13765,0,1729630966,12978.61298908,27.225783930000034,53466.67674696001 2024-10-22,21:02:48.000,296,11021778,14045,0,1729630967,12978.39069085,27.218734800000675,53466.74661816001 2024-10-22,21:02:49.000,296,11022018,14125,0,1729630968,12978.397427159995,27.162341759998526,53466.7605924 2024-10-22,21:02:50.000,296,11021806,14045,0,1729630969,12978.357009299994,27.162341759998526,53466.71866968 2024-10-22,21:02:51.000,296,11021797,13925,0,1729630970,12978.36374560999,27.056604810000863,53466.697708319996 2024-10-22,21:02:52.000,296,11021882,13765,0,1729630971,12978.45131764,27.13414524000109,53466.83745072 2024-10-22,21:02:53.000,296,11021647,14045,0,1729630972,12978.55236229,27.056604810000863,53466.71168256 2024-10-22,21:02:54.000,296,11021861,14245,0,1729630973,12978.75445159,27.17644002000452,53466.66975984 2024-10-22,21:02:55.000,296,11021816,14245,0,1729630974,12978.909386719992,27.162341759998526,53466.753605280006 2024-10-22,21:02:56.000,296,11021881,14165,0,1729630975,12979.064321849997,27.282176970002183,53466.6907212 2024-10-22,21:02:57.000,296,11021981,14085,0,1729630976,12979.259674839988,27.402012179998565,53466.851424960005 2024-10-22,21:02:58.000,296,11021836,13925,0,1729630977,12979.300092699988,27.34561914000369,53466.78854088 2024-10-22,21:02:59.000,296,11021900,14125,0,1729630978,12979.333774249993,27.451356090001354,53466.865399199996 2024-10-22,21:03:00.000,296,11021791,14085,0,1729630979,12979.266411149998,27.500700000004144,53466.9352704 2024-10-22,21:03:01.000,296,11021966,14085,0,1729630980,12979.138421260002,27.648731729997962,53466.851424960005 2024-10-22,21:03:02.000,296,11021933,14125,0,1729630981,12979.044112919997,27.733321290004824,53466.851424960005 2024-10-22,21:03:03.000,296,11021821,14245,0,1729630982,12978.835287310001,27.77561607000098,53466.96321888001 2024-10-22,21:03:04.000,296,11021879,14085,0,1729630983,12978.727506349991,28.0011882300023,53466.851424960005 2024-10-22,21:03:05.000,296,11021749,14005,0,1729630984,12978.6938248,28.11397430999932,53466.94225752001 2024-10-22,21:03:06.000,296,11021874,13965,0,1729630985,12978.639934319996,28.142170830004034,53466.970206000005 2024-10-22,21:03:07.000,296,11021891,13965,0,1729630986,12978.4917355,28.0011882300023,53466.84443784001 2024-10-22,21:03:08.000,296,11021705,13765,0,1729630987,12978.42437239999,27.94479519000015,53466.81648936 2024-10-22,21:03:09.000,296,11021823,14285,0,1729630988,12978.316591439994,27.810861719997774,53466.85841208 2024-10-22,21:03:10.000,296,11021767,13885,0,1729630989,12978.34353667999,27.796763459999056,53466.9352704 2024-10-22,21:03:11.000,296,11021721,14045,0,1729630990,12978.33006406,27.669879120003316,53466.89334768001 2024-10-22,21:03:12.000,296,11021779,14125,0,1729630991,12978.45131764,27.53594565000094,53466.9352704 2024-10-22,21:03:13.000,296,11021764,14125,0,1729630992,12978.55236229,27.394963049999205,53466.89334768001 2024-10-22,21:03:14.000,296,11021756,14125,0,1729630993,12978.794869450001,27.373815660001128,53466.94924464 2024-10-22,21:03:15.000,296,11021663,14205,0,1729630994,12978.909386719992,27.14119437000045,53466.921296160006 2024-10-22,21:03:16.000,296,11021774,14005,0,1729630995,12979.091267089992,27.155292629999167,53467.10994840001 2024-10-22,21:03:17.000,296,11021655,14085,0,1729630996,12979.273147459993,27.253980450004747,53466.97719312 2024-10-22,21:03:18.000,296,11021681,13885,0,1729630997,12979.407873659999,27.387913919999846,53467.08199992001 2024-10-22,21:03:19.000,296,11021915,13965,0,1729630998,12979.63017189,27.338570010004332,53467.088987040006 2024-10-22,21:03:20.000,296,11021803,14005,0,1729630999,12979.636908199995,27.387913919999846,53467.0051416 2024-10-22,21:03:21.000,296,11021859,14085,0,1729631000,12979.66385343999,27.47955260999879,53467.15187112 2024-10-22,21:03:22.000,296,11021841,13965,0,1729631001,12979.70427129999,27.437257830002636,53467.0750128 2024-10-22,21:03:23.000,296,11021789,13885,0,1729631002,12979.596490339994,27.430208700003277,53467.137896880005 2024-10-22,21:03:24.000,296,11021795,14045,0,1729631003,12979.421346279989,27.387913919999846,53467.17981960001 2024-10-22,21:03:25.000,296,11021786,13885,0,1729631004,12979.421346279989,27.437257830002636,53467.186806720005 2024-10-22,21:03:26.000,296,11021929,14085,0,1729631005,12979.353983179994,27.423159570003918,53467.144884 2024-10-22,21:03:27.000,296,11021858,13885,0,1729631006,12979.145157569998,27.423159570003918,53467.10994840001 2024-10-22,21:03:28.000,296,11021696,14045,0,1729631007,12979.104739709997,27.282176970002183,53467.2147552 2024-10-22,21:03:29.000,296,11021822,14045,0,1729631008,12978.990222439992,27.289226100001542,53467.186806720005 2024-10-22,21:03:30.000,296,11021908,13885,0,1729631009,12978.889177789992,27.35266827000305,53467.22174232 2024-10-22,21:03:31.000,296,11021838,14085,0,1729631010,12978.929595649992,27.331520879997697,53467.22872944001 2024-10-22,21:03:32.000,296,11021725,14045,0,1729631011,12978.855496240001,27.35266827000305,53467.10994840001 2024-10-22,21:03:33.000,296,11021738,13925,0,1729631012,12978.862232549996,27.253980450004747,53467.256677920006 2024-10-22,21:03:34.000,296,11021779,14125,0,1729631013,12978.956540890002,27.282176970002183,53467.24270368 2024-10-22,21:03:35.000,296,11021879,14245,0,1729631014,12978.970013509992,27.36676653000177,53467.24270368 2024-10-22,21:03:36.000,296,11021706,14005,0,1729631015,12978.956540890002,27.35266827000305,53467.29860064001 2024-10-22,21:03:37.000,296,11021845,14085,0,1729631016,12978.949804579992,27.380864790000487,53467.22872944001 2024-10-22,21:03:38.000,296,11021917,14205,0,1729631017,12979.050849229992,27.409061309997924,53467.22872944001 2024-10-22,21:03:39.000,296,11021810,13845,0,1729631018,12979.111476019993,27.402012179998565,53467.2846264 2024-10-22,21:03:40.000,296,11021709,13805,0,1729631019,12979.023903989997,27.437257830002636,53467.16584536 2024-10-22,21:03:41.000,296,11021744,14125,0,1729631020,12978.990222439992,27.648731729997962,53467.256677920006 2024-10-22,21:03:42.000,296,11021956,13965,0,1729631021,12978.902650409997,27.564142169998377,53467.27065216 2024-10-22,21:03:43.000,296,11021658,13965,0,1729631022,12978.943068269997,27.655780860004597,53467.15885824001 2024-10-22,21:03:44.000,296,11021995,13805,0,1729631023,12978.902650409997,27.796763459999056,53467.17981960001 2024-10-22,21:03:45.000,296,11021718,13805,0,1729631024,12978.916123030001,27.895451280004636,53467.16584536 2024-10-22,21:03:46.000,296,11021717,14085,0,1729631025,12978.788133139991,27.867254759999923,53467.144884 2024-10-22,21:03:47.000,296,11021856,13565,0,1729631026,12978.761187899996,27.88135301999864,53467.17981960001 2024-10-22,21:03:48.000,296,11021859,13685,0,1729631027,12978.71403373,27.95184431999951,53467.15187112 2024-10-22,21:03:49.000,296,11021817,14005,0,1729631028,12978.889177789992,27.874303889999283,53467.17283248 2024-10-22,21:03:50.000,296,11021833,13925,0,1729631029,12978.862232549996,27.93069693000143,53467.02610296 2024-10-22,21:03:51.000,296,11021706,13965,0,1729631030,12979.098003400002,28.085777790001885,53467.24969080001 2024-10-22,21:03:52.000,296,11021851,13925,0,1729631031,12979.003695059997,28.12807256999804,53467.20776808001 2024-10-22,21:03:53.000,296,11021822,14165,0,1729631032,12979.091267089992,28.106925179999962,53467.15187112 2024-10-22,21:03:54.000,296,11021755,14005,0,1729631033,12979.212520669993,27.99413910000294,53467.20776808001 2024-10-22,21:03:55.000,296,11021810,14085,0,1729631034,12979.111476019993,28.078728660002525,53467.29161352 2024-10-22,21:03:56.000,296,11021917,14085,0,1729631035,12979.178839120003,28.071679530003166,53467.186806720005 2024-10-22,21:03:57.000,296,11021900,13765,0,1729631036,12979.158630190002,28.022335620000376,53467.17283248 2024-10-22,21:03:58.000,296,11021929,13845,0,1729631037,12979.077794470002,27.965942579998227,53467.256677920006 2024-10-22,21:03:59.000,296,11021949,14005,0,1729631038,12979.064321849997,27.923647800002072,53467.19379384 2024-10-22,21:04:00.000,296,11021783,13965,0,1729631039,12979.118212330002,27.895451280004636,53467.2846264 2024-10-22,21:04:01.000,296,11021755,13965,0,1729631040,12979.172102809993,27.853156500001205,53467.29860064001 2024-10-22,21:04:02.000,296,11021849,13845,0,1729631041,12979.091267089992,27.909549540003354,53467.368471839996 2024-10-22,21:04:03.000,296,11021986,13965,0,1729631042,12979.111476019993,27.93774606000079,53467.33353624 2024-10-22,21:04:04.000,296,11021863,13885,0,1729631043,12979.252938529993,27.916598670002713,53467.34751048001 2024-10-22,21:04:05.000,296,11021770,13765,0,1729631044,12979.347246869998,28.043483009998454,53467.27065216 2024-10-22,21:04:06.000,296,11021798,13965,0,1729631045,12979.414609969994,28.064630400003807,53467.319562 2024-10-22,21:04:07.000,296,11021814,14085,0,1729631046,12979.58975403,28.191514739999548,53467.32654912001 2024-10-22,21:04:08.000,296,11021812,13925,0,1729631047,12979.68406236999,28.23380952000298,53467.39642032001 2024-10-22,21:04:09.000,296,11021806,14245,0,1729631048,12979.7716344,28.304300820003846,53467.48026576 2024-10-22,21:04:10.000,296,11021861,14165,0,1729631049,12979.76489808999,28.318399080002564,53467.51520136001 2024-10-22,21:04:11.000,296,11021766,14045,0,1729631050,12979.758161779995,28.21971126000426,53467.37545896001 2024-10-22,21:04:12.000,296,11021805,14045,0,1729631051,12979.82552487999,28.240858650002338,53467.48725288 2024-10-22,21:04:13.000,296,11021930,14045,0,1729631052,12979.798579639995,28.2126621300049,53467.55013696 2024-10-22,21:04:14.000,296,11021954,14005,0,1729631053,12979.737952849995,28.205612999998266,53467.50122712 2024-10-22,21:04:15.000,296,11021863,13885,0,1729631054,12979.737952849995,28.156269090002752,53467.592059680006 2024-10-22,21:04:16.000,296,11021802,14005,0,1729631055,12979.65038082,28.022335620000376,53467.50122712 2024-10-22,21:04:17.000,296,11021870,13925,0,1729631056,12979.69079868,28.071679530003166,53467.65494376 2024-10-22,21:04:18.000,296,11021837,14125,0,1729631057,12979.70427129999,27.98708997000358,53467.571098320004 2024-10-22,21:04:19.000,296,11021816,13925,0,1729631058,12979.60322664999,27.923647800002072,53467.668918 2024-10-22,21:04:20.000,296,11021730,14165,0,1729631059,12979.54259985999,27.888402149998,53467.56411120001 2024-10-22,21:04:21.000,296,11021878,13805,0,1729631060,12979.535863549994,27.95184431999951,53467.63398240001 2024-10-22,21:04:22.000,296,11021856,13965,0,1729631061,12979.515654619994,27.839058240002487,53467.58507256001 2024-10-22,21:04:23.000,296,11021825,13925,0,1729631062,12979.515654619994,27.958893449998868,53467.62000816 2024-10-22,21:04:24.000,296,11021867,14165,0,1729631063,12979.596490339994,27.965942579998227,53467.60603392 2024-10-22,21:04:25.000,296,11021832,14005,0,1729631064,12979.737952849995,27.916598670002713,53467.522188480005 2024-10-22,21:04:26.000,296,11021744,14045,0,1729631065,12979.966987389991,28.008237360001658,53467.50821424 2024-10-22,21:04:27.000,296,11021933,13965,0,1729631066,12980.054559420001,28.057581270004448,53467.592059680006 2024-10-22,21:04:28.000,296,11021872,14165,0,1729631067,12980.283593959997,27.965942579998227,53467.592059680006 2024-10-22,21:04:29.000,296,11021909,14045,0,1729631068,12980.398111230003,28.050532139997813,53467.592059680006 2024-10-22,21:04:30.000,296,11021713,14005,0,1729631069,12980.519364809988,28.008237360001658,53467.69686648 2024-10-22,21:04:31.000,296,11021882,14205,0,1729631070,12980.586727909998,27.94479519000015,53467.74577632 2024-10-22,21:04:32.000,296,11021807,13965,0,1729631071,12980.660827319989,27.81791085000441,53467.78071192001 2024-10-22,21:04:33.000,296,11021821,14165,0,1729631072,12980.667563629999,27.93774606000079,53467.62000816 2024-10-22,21:04:34.000,296,11021769,14045,0,1729631073,12980.728190419999,28.015286490001017,53467.72481496 2024-10-22,21:04:35.000,296,11021883,14125,0,1729631074,12980.78208089999,27.95184431999951,53467.69686648 2024-10-22,21:04:36.000,296,11021851,13885,0,1729631075,12980.748399349999,27.94479519000015,53467.74577632 2024-10-22,21:04:37.000,296,11021838,14325,0,1729631076,12980.76860828,28.0011882300023,53467.86455736 2024-10-22,21:04:38.000,296,11021876,14125,0,1729631077,12980.68103624999,27.98004084000422,53467.86455736 2024-10-22,21:04:39.000,296,11021904,14125,0,1729631078,12980.553046359993,28.156269090002752,53467.94840280001 2024-10-22,21:04:40.000,296,11021796,14245,0,1729631079,12980.499155879988,28.191514739999548,53468.04622248001 2024-10-22,21:04:41.000,296,11021926,14245,0,1729631080,12980.418320160003,28.29020255999785,53467.99032552 2024-10-22,21:04:42.000,296,11021834,14125,0,1729631081,12980.290330269992,28.38889038000343,53468.04622248001 2024-10-22,21:04:43.000,296,11021831,13885,0,1729631082,12980.398111230003,28.473479940003017,53468.0532096 2024-10-22,21:04:44.000,296,11021831,14045,0,1729631083,12980.371165989993,28.536922110004525,53467.99731264001 2024-10-22,21:04:45.000,296,11021966,13885,0,1729631084,12980.465474329998,28.558069500002603,53468.13006792 2024-10-22,21:04:46.000,296,11021865,13925,0,1729631085,12980.519364809988,28.52987297999789,53467.955389920004 2024-10-22,21:04:47.000,296,11021857,14085,0,1729631086,12980.539573739989,28.5933151499994,53468.074170960004 2024-10-22,21:04:48.000,296,11021946,14205,0,1729631087,12980.633882079994,28.36069385999872,53468.17199064 2024-10-22,21:04:49.000,296,11021894,14045,0,1729631088,12980.586727909998,28.283153429998492,53468.15102928 2024-10-22,21:04:50.000,296,11021973,14165,0,1729631089,12980.532837429993,28.11397430999932,53468.17897776 2024-10-22,21:04:51.000,296,11021920,14485,0,1729631090,12980.532837429993,28.106925179999962,53468.13006792 2024-10-22,21:04:52.000,296,11021744,14085,0,1729631091,12980.478946949988,27.95184431999951,53468.21391336001 2024-10-22,21:04:53.000,296,11021773,14045,0,1729631092,12980.344220749997,27.972991710004862,53468.262823200006 2024-10-22,21:04:54.000,296,11021727,13925,0,1729631093,12980.330748129993,28.12102343999868,53468.27679744 2024-10-22,21:04:55.000,296,11021819,14405,0,1729631094,12980.310539199992,28.247907780001697,53468.2278876 2024-10-22,21:04:56.000,296,11021790,14165,0,1729631095,12980.297066580002,28.35364472999936,53468.1580164 2024-10-22,21:04:57.000,296,11021823,14085,0,1729631096,12980.270121339992,28.501676460000454,53468.15102928 2024-10-22,21:04:58.000,296,11021757,13765,0,1729631097,12980.263385029997,28.62856080000347,53468.144042160005 2024-10-22,21:04:59.000,296,11021833,14245,0,1729631098,12980.175813000002,28.76249426999857,53468.13006792 2024-10-22,21:05:00.000,296,11021755,14045,0,1729631099,12980.182549309997,28.910525999999663,53468.20692624 2024-10-22,21:05:01.000,296,11021888,13925,0,1729631100,12980.121922519997,29.009213819997967,53468.19993912 2024-10-22,21:05:02.000,296,11021763,14245,0,1729631101,12980.115186210001,29.03036121000332,53468.13006792 2024-10-22,21:05:03.000,296,11021979,14325,0,1729631102,12980.182549309997,29.051508600001398,53468.17199064 2024-10-22,21:05:04.000,296,11021869,14085,0,1729631103,12980.148867759992,29.051508600001398,53468.2977588 2024-10-22,21:05:05.000,296,11021708,13805,0,1729631104,12980.148867759992,28.952820780003094,53468.26981032 2024-10-22,21:05:06.000,296,11021911,14325,0,1729631105,12980.216230860002,28.840034699998796,53468.27679744 2024-10-22,21:05:07.000,296,11021921,14005,0,1729631106,12980.216230860002,28.847083829998155,53468.30474592001 2024-10-22,21:05:08.000,296,11021777,14245,0,1729631107,12980.189285619992,28.741346880000492,53468.33269440001 2024-10-22,21:05:09.000,296,11022102,13845,0,1729631108,12980.189285619992,28.61446254000475,53468.479423920006 2024-10-22,21:05:10.000,296,11021830,14125,0,1729631109,12980.350957059993,28.76954339999793,53468.430514080006 2024-10-22,21:05:11.000,296,11021882,14285,0,1729631110,12980.263385029997,28.720199490002415,53468.45147544001 2024-10-22,21:05:12.000,296,11021920,14165,0,1729631111,12980.142131449997,28.61446254000475,53468.458462560004 2024-10-22,21:05:13.000,296,11021888,14085,0,1729631112,12980.182549309997,28.642659060002188,53468.49339816 2024-10-22,21:05:14.000,296,11021836,14085,0,1729631113,12980.101713589997,28.642659060002188,53468.41653984 2024-10-22,21:05:15.000,296,11021838,13885,0,1729631114,12979.91309691,28.501676460000454,53468.49339816 2024-10-22,21:05:16.000,296,11021821,14165,0,1729631115,12979.940042149996,28.445283419998304,53468.47243680001 2024-10-22,21:05:17.000,296,11021824,14245,0,1729631116,12979.87267905,28.438234289998945,53468.458462560004 2024-10-22,21:05:18.000,296,11021830,13885,0,1729631117,12979.67058975,28.39593951000279,53468.290771680004 2024-10-22,21:05:19.000,296,11021866,14045,0,1729631118,12979.74468915999,28.297251690004487,53468.409552720004 2024-10-22,21:05:20.000,296,11021785,13885,0,1729631119,12979.616699269995,28.23380952000298,53468.39557848 2024-10-22,21:05:21.000,296,11021900,13885,0,1729631120,12979.54933617,28.36069385999872,53468.528333760005 2024-10-22,21:05:22.000,296,11021804,14285,0,1729631121,12979.63017189,28.33954647000064,53468.4375012 2024-10-22,21:05:23.000,296,11021975,13885,0,1729631122,12979.66385343999,28.473479940003017,53468.45147544001 2024-10-22,21:05:24.000,296,11021850,14045,0,1729631123,12979.72448022999,28.600364279998757,53468.45147544001 2024-10-22,21:05:25.000,296,11021821,13805,0,1729631124,12979.83226119,28.76954339999793,53468.52134664001 2024-10-22,21:05:26.000,296,11021867,13925,0,1729631125,12979.85247012,28.804789050002,53468.458462560004 2024-10-22,21:05:27.000,296,11022105,13925,0,1729631126,12979.91309691,28.79773992000264,53468.25583608001 2024-10-22,21:05:28.000,296,11021976,13965,0,1729631127,12979.966987389991,28.882329480002227,53468.30474592001 2024-10-22,21:05:29.000,296,11021914,14005,0,1729631128,12979.987196319991,28.875280350002868,53468.44448832 2024-10-22,21:05:30.000,296,11022041,14205,0,1729631129,12979.987196319991,28.945771650003735,53468.44448832 2024-10-22,21:05:31.000,296,11021912,13885,0,1729631130,12980.007405249991,28.966919040001812,53468.37461712 2024-10-22,21:05:32.000,296,11021824,14045,0,1729631131,12980.014141560001,29.178392940004414,53468.44448832 2024-10-22,21:05:33.000,296,11021807,14125,0,1729631132,12980.142131449997,29.241835109998647,53468.52134664001 2024-10-22,21:05:34.000,296,11021861,13725,0,1729631133,12980.196021930002,29.284129890002077,53468.42352696001 2024-10-22,21:05:35.000,296,11021848,13845,0,1729631134,12980.317275510002,29.248884239998006,53468.4375012 2024-10-22,21:05:36.000,296,11021845,14165,0,1729631135,12980.532837429993,29.368719450001663,53468.45147544001 2024-10-22,21:05:37.000,296,11021793,14045,0,1729631136,12980.600200529989,29.44625988000189,53468.40256560001 2024-10-22,21:05:38.000,296,11021892,14085,0,1729631137,12980.78881721,29.40396509999846,53468.35365576001 2024-10-22,21:05:39.000,296,11021786,13965,0,1729631138,12980.88986186,29.291179020001437,53468.60519208 2024-10-22,21:05:40.000,296,11021825,14125,0,1729631139,12980.98417019999,29.241835109998647,53468.542308 2024-10-22,21:05:41.000,296,11021865,14005,0,1729631140,12981.07174223,29.04445947000204,53468.479423920006 2024-10-22,21:05:42.000,296,11021824,14085,0,1729631141,12981.139105329996,29.072655989999475,53468.57025648001 2024-10-22,21:05:43.000,296,11021827,14245,0,1729631142,12981.17278688,29.051508600001398,53468.57025648001 2024-10-22,21:05:44.000,296,11021882,14245,0,1729631143,12981.166050569991,28.903476870000304,53468.49339816 2024-10-22,21:05:45.000,296,11021794,13765,0,1729631144,12981.15257795,28.98806642999989,53468.67506328 2024-10-22,21:05:46.000,296,11021873,14085,0,1729631145,12981.06500591999,28.910525999999663,53468.6121792 2024-10-22,21:05:47.000,296,11021647,14125,0,1729631146,12980.997642819995,29.009213819997967,53468.6121792 2024-10-22,21:05:48.000,296,11021951,13925,0,1729631147,12980.88986186,28.966919040001812,53468.479423920006 2024-10-22,21:05:49.000,296,11021980,14005,0,1729631148,12980.76187196999,29.051508600001398,53468.59121784001 2024-10-22,21:05:50.000,296,11022043,14125,0,1729631149,12980.660827319989,29.065606860000116,53468.65410192 2024-10-22,21:05:51.000,296,11021663,14005,0,1729631150,12980.647354699999,29.129049030001624,53468.626153440004 2024-10-22,21:05:52.000,296,11021856,14125,0,1729631151,12980.579991599989,29.107901640003547,53468.66108904 2024-10-22,21:05:53.000,296,11021738,13885,0,1729631152,12980.566518979998,29.22773684999993,53468.70301176 2024-10-22,21:05:54.000,296,11021850,13925,0,1729631153,12980.70124517999,29.262982500004,53468.626153440004 2024-10-22,21:05:55.000,296,11021791,13925,0,1729631154,12980.76860828,29.319375539998873,53468.577243600004 2024-10-22,21:05:56.000,296,11021920,13925,0,1729631155,12981.01111544,29.262982500004,53468.65410192 2024-10-22,21:05:57.000,296,11021939,13885,0,1729631156,12981.09195116,29.298228150000796,53468.57025648001 2024-10-22,21:05:58.000,296,11021803,14245,0,1729631157,12981.287304149992,29.312326409999514,53468.65410192 2024-10-22,21:05:59.000,296,11021903,14005,0,1729631158,12981.408557729992,29.326424669998232,53468.66108904 2024-10-22,21:06:00.000,296,11021681,14125,0,1729631159,12981.637592270003,29.27003163000336,53468.70999888 2024-10-22,21:06:01.000,296,11021803,13885,0,1729631160,12981.556756550002,29.347572060003586,53468.598204960006 2024-10-22,21:06:02.000,296,11021828,13965,0,1729631161,12981.704955369998,29.3969159699991,53468.73794736001 2024-10-22,21:06:03.000,296,11021753,13725,0,1729631162,12981.657801199988,29.44625988000189,53468.744934480004 2024-10-22,21:06:04.000,296,11021776,13925,0,1729631163,12981.799263709989,29.474456399999326,53468.63314056 2024-10-22,21:06:05.000,296,11021819,13845,0,1729631164,12981.644328579998,29.3969159699991,53468.67506328 2024-10-22,21:06:06.000,296,11021793,14125,0,1729631165,12981.563492859997,29.312326409999514,53468.70999888 2024-10-22,21:06:07.000,296,11021847,14165,0,1729631166,12981.576965480002,29.22068772000057,53468.84275416 2024-10-22,21:06:08.000,296,11021773,14045,0,1729631167,12981.415294040002,29.129049030001624,53468.863715520005 2024-10-22,21:06:09.000,296,11021780,13925,0,1729631168,12981.320985699997,29.114950770002906,53468.83576704001 2024-10-22,21:06:10.000,296,11021824,13885,0,1729631169,12981.206468429991,28.97396817000117,53468.87768976 2024-10-22,21:06:11.000,296,11021839,14165,0,1729631170,12981.11216009,28.917575129999022,53468.90563824001 2024-10-22,21:06:12.000,296,11021802,14005,0,1729631171,12981.06500591999,28.966919040001812,53468.94057384 2024-10-22,21:06:13.000,296,11021877,13965,0,1729631172,12981.06500591999,28.840034699998796,53468.80781856001 2024-10-22,21:06:14.000,296,11021808,13925,0,1729631173,12981.219941049996,28.903476870000304,53468.85672840001 2024-10-22,21:06:15.000,296,11021829,13965,0,1729631174,12981.246886289991,28.910525999999663,53469.00345792001 2024-10-22,21:06:16.000,296,11021821,13845,0,1729631175,12981.246886289991,28.938722520004376,53468.94756096 2024-10-22,21:06:17.000,296,11021793,14005,0,1729631176,12981.408557729992,28.966919040001812,53468.8217928 2024-10-22,21:06:18.000,296,11021977,13765,0,1729631177,12981.388348799992,28.93167338999774,53468.91961248 2024-10-22,21:06:19.000,296,11021746,14045,0,1729631178,12981.395085110002,29.002164689998608,53468.92659960001 2024-10-22,21:06:20.000,296,11021860,13965,0,1729631179,12981.395085110002,28.959869910002453,53469.02441928001 2024-10-22,21:06:21.000,296,11021610,13965,0,1729631180,12981.213204740001,29.072655989999475,53468.94756096 2024-10-22,21:06:22.000,296,11021715,14005,0,1729631181,12981.11216009,29.107901640003547,53468.89865112 2024-10-22,21:06:23.000,296,11021919,14245,0,1729631182,12980.977433889995,29.143147290000343,53468.912625360004 2024-10-22,21:06:24.000,296,11021891,14085,0,1729631183,12980.84270768999,29.291179020001437,53468.891664 2024-10-22,21:06:25.000,296,11021894,14045,0,1729631184,12980.654091009994,29.312326409999514,53468.77987008 2024-10-22,21:06:26.000,296,11021692,14205,0,1729631185,12980.593464219994,29.27003163000336,53468.863715520005 2024-10-22,21:06:27.000,296,11021914,14165,0,1729631186,12980.445265399998,29.312326409999514,53468.84275416 2024-10-22,21:06:28.000,296,11021880,14485,0,1729631187,12980.398111230003,29.136098160000984,53468.84275416 2024-10-22,21:06:29.000,296,11021885,14245,0,1729631188,12980.364429679998,29.150196419999702,53468.78685720001 2024-10-22,21:06:30.000,296,11021825,14165,0,1729631189,12980.243176099997,29.051508600001398,53468.744934480004 2024-10-22,21:06:31.000,296,11021745,13965,0,1729631190,12980.317275510002,28.945771650003735,53468.73096024 2024-10-22,21:06:32.000,296,11021801,14045,0,1729631191,12980.276857650002,28.952820780003094,53468.77288296 2024-10-22,21:06:33.000,296,11021802,14045,0,1729631192,12980.303802889997,28.903476870000304,53468.78685720001 2024-10-22,21:06:34.000,296,11021738,13725,0,1729631193,12980.344220749997,28.889378610001586,53468.87768976 2024-10-22,21:06:35.000,296,11021798,13925,0,1729631194,12980.478946949988,29.04445947000204,53468.77288296 2024-10-22,21:06:36.000,296,11021801,13925,0,1729631195,12980.512628499993,29.002164689998608,53468.73794736001 2024-10-22,21:06:37.000,296,11021896,14445,0,1729631196,12980.553046359993,29.150196419999702,53468.765895840006 2024-10-22,21:06:38.000,296,11021778,14045,0,1729631197,12980.667563629999,29.25593337000464,53468.71698600001 2024-10-22,21:06:39.000,296,11021721,13725,0,1729631198,12980.70124517999,29.38986683999974,53468.77288296 2024-10-22,21:06:40.000,296,11021918,14085,0,1729631199,12980.82249875999,29.460358140000608,53468.70999888 2024-10-22,21:06:41.000,296,11021739,14005,0,1729631200,12980.849444,29.49560379000468,53468.70301176 2024-10-22,21:06:42.000,296,11021717,14085,0,1729631201,12980.815762449995,29.636586389999138,53468.744934480004 2024-10-22,21:06:43.000,296,11021801,14125,0,1729631202,12980.74166303999,29.65773378000449,53468.70999888 2024-10-22,21:06:44.000,296,11021822,14205,0,1729631203,12980.714717799994,29.55904595999891,53468.6820504 2024-10-22,21:06:45.000,296,11021775,13845,0,1729631204,12980.72145410999,29.700028560000646,53468.78685720001 2024-10-22,21:06:46.000,296,11021791,14365,0,1729631205,12980.68103624999,29.62248813000042,53468.793844320004 2024-10-22,21:06:47.000,296,11021806,14125,0,1729631206,12980.620409459989,29.580193350004265,53468.71698600001 2024-10-22,21:06:48.000,296,11021922,14005,0,1729631207,12980.613673149994,29.488554659998044,53468.68903752001 2024-10-22,21:06:49.000,296,11021829,14205,0,1729631208,12980.579991599989,29.537898570000834,53468.63314056 2024-10-22,21:06:50.000,296,11021795,13965,0,1729631209,12980.512628499993,29.481505529998685,53468.696024640005 2024-10-22,21:06:51.000,296,11021661,14245,0,1729631210,12980.512628499993,29.368719450001663,53468.73794736001 2024-10-22,21:06:52.000,296,11021782,13885,0,1729631211,12980.458738019988,29.284129890002077,53468.61916632001 2024-10-22,21:06:53.000,296,11021784,14245,0,1729631212,12980.418320160003,29.22773684999993,53468.64012768001 2024-10-22,21:06:54.000,296,11021821,14045,0,1729631213,12980.418320160003,29.114950770002906,53468.6820504 2024-10-22,21:06:55.000,296,11021831,13845,0,1729631214,12980.425056469998,29.150196419999702,53468.744934480004 2024-10-22,21:06:56.000,296,11021879,14045,0,1729631215,12980.458738019988,29.100852510004188,53468.58423072 2024-10-22,21:06:57.000,296,11021769,14245,0,1729631216,12980.573255289994,29.016262950004602,53468.60519208 2024-10-22,21:06:58.000,296,11021917,14005,0,1729631217,12980.566518979998,29.058557730000757,53468.6820504 2024-10-22,21:06:59.000,296,11021749,14405,0,1729631218,12980.76187196999,29.100852510004188,53468.73096024 2024-10-22,21:07:00.000,296,11021846,13965,0,1729631219,12980.82249875999,29.079705119998835,53468.696024640005 2024-10-22,21:07:01.000,296,11021919,13845,0,1729631220,12980.88986186,29.20658946000185,53468.66108904 2024-10-22,21:07:02.000,296,11021970,14045,0,1729631221,12980.98417019999,29.312326409999514,53468.60519208 2024-10-22,21:07:03.000,296,11021763,13925,0,1729631222,12981.078478539996,29.312326409999514,53468.68903752001 2024-10-22,21:07:04.000,296,11021945,14365,0,1729631223,12981.10542377999,29.418063360004453,53468.64012768001 2024-10-22,21:07:05.000,296,11021992,13765,0,1729631224,12981.06500591999,29.544947700000193,53468.61916632001 2024-10-22,21:07:06.000,296,11021924,14005,0,1729631225,12981.017851749995,29.551996829999553,53468.626153440004 2024-10-22,21:07:07.000,296,11022019,13885,0,1729631226,12980.90333447999,29.6083898700017,53468.66108904 2024-10-22,21:07:08.000,296,11021890,14205,0,1729631227,12980.748399349999,29.707077690000006,53468.56326936 2024-10-22,21:07:09.000,296,11021793,13925,0,1729631228,12980.586727909998,29.784618120000232,53468.6121792 2024-10-22,21:07:10.000,296,11021850,13965,0,1729631229,12980.404847539998,29.728225079998083,53468.542308 2024-10-22,21:07:11.000,296,11021852,14005,0,1729631230,12980.256648720002,29.81281463999767,53468.47243680001 2024-10-22,21:07:12.000,296,11021868,13925,0,1729631231,12980.209494549992,29.918551590002608,53468.53532088 2024-10-22,21:07:13.000,296,11021822,14045,0,1729631232,12980.108449899992,29.84101116000238,53468.49339816 2024-10-22,21:07:14.000,296,11021705,14005,0,1729631233,12980.094977280001,29.876256809999177,53468.54929512001 2024-10-22,21:07:15.000,296,11021815,14125,0,1729631234,12980.074768350001,29.763470730002155,53468.47243680001 2024-10-22,21:07:16.000,296,11021713,14005,0,1729631235,12980.216230860002,29.79871637999895,53468.542308 2024-10-22,21:07:17.000,296,11021793,13925,0,1729631236,12980.202758239997,29.721175949998724,53468.458462560004 2024-10-22,21:07:18.000,296,11021683,13765,0,1729631237,12980.344220749997,29.55904595999891,53468.46544968 2024-10-22,21:07:19.000,296,11021818,13725,0,1729631238,12980.357693370002,29.551996829999553,53468.38859136 2024-10-22,21:07:20.000,296,11021775,13965,0,1729631239,12980.458738019988,29.411014229997818,53468.430514080006 2024-10-22,21:07:21.000,296,11021891,14045,0,1729631240,12980.539573739989,29.40396509999846,53468.430514080006 2024-10-22,21:07:22.000,296,11021901,14285,0,1729631241,12980.68103624999,29.326424669998232,53468.4375012 2024-10-22,21:07:23.000,296,11021770,13845,0,1729631242,12980.70124517999,29.298228150000796,53468.40256560001 2024-10-22,21:07:24.000,296,11021929,14125,0,1729631243,12980.734926729994,29.326424669998232,53468.38859136 2024-10-22,21:07:25.000,296,11022007,14205,0,1729631244,12980.734926729994,29.340522930004227,53468.42352696001 2024-10-22,21:07:26.000,296,11021707,13805,0,1729631245,12980.76187196999,29.38986683999974,53468.35365576001 2024-10-22,21:07:27.000,296,11021629,13805,0,1729631246,12980.674299939994,29.354621190002945,53468.38859136 2024-10-22,21:07:28.000,296,11021894,14085,0,1729631247,12980.539573739989,29.411014229997818,53468.31872016 2024-10-22,21:07:29.000,296,11021520,13965,0,1729631248,12980.438529089988,29.573144220004906,53468.36763 2024-10-22,21:07:30.000,296,11021788,13965,0,1729631249,12980.155604070002,29.6083898700017,53468.290771680004 2024-10-22,21:07:31.000,296,11021885,13965,0,1729631250,12979.946778459991,29.573144220004906,53468.40256560001 2024-10-22,21:07:32.000,296,11021867,14165,0,1729631251,12979.90636059999,29.516751180002757,53468.40256560001 2024-10-22,21:07:33.000,296,11021927,14245,0,1729631252,12979.838997499995,29.488554659998044,53468.2977588 2024-10-22,21:07:34.000,296,11021786,14005,0,1729631253,12979.72448022999,29.587242480003624,53468.36763 2024-10-22,21:07:35.000,296,11021779,14165,0,1729631254,12979.7716344,29.43921075000253,53468.30474592001 2024-10-22,21:07:36.000,296,11021878,14005,0,1729631255,12979.80531594999,29.3969159699991,53468.2977588 2024-10-22,21:07:37.000,296,11021754,13885,0,1729631256,12979.899624289996,29.44625988000189,53468.241861840004 2024-10-22,21:07:38.000,296,11021821,14125,0,1729631257,12980.000668939996,29.40396509999846,53468.290771680004 2024-10-22,21:07:39.000,296,11021757,14045,0,1729631258,12980.209494549992,29.44625988000189,53468.32570728 2024-10-22,21:07:40.000,296,11021795,14045,0,1729631259,12980.249912409992,29.312326409999514,53468.290771680004 2024-10-22,21:07:41.000,296,11021811,14085,0,1729631260,12980.317275510002,29.368719450001663,53468.18596488001 2024-10-22,21:07:42.000,296,11021918,14205,0,1729631261,12980.411583849993,29.38281771000038,53468.25583608001 2024-10-22,21:07:43.000,296,11021851,14085,0,1729631262,12980.418320160003,29.43921075000253,53468.37461712 2024-10-22,21:07:44.000,296,11021878,14165,0,1729631263,12980.357693370002,29.43216162000317,53468.32570728 2024-10-22,21:07:45.000,296,11021974,14005,0,1729631264,12980.303802889997,29.44625988000189,53468.24884896 2024-10-22,21:07:46.000,296,11021708,14405,0,1729631265,12980.169076689992,29.62953725999978,53468.241861840004 2024-10-22,21:07:47.000,296,11021855,14285,0,1729631266,12980.047823109991,29.523800310002116,53468.33968152 2024-10-22,21:07:48.000,296,11021910,14125,0,1729631267,12979.818788569995,29.55904595999891,53468.17199064 2024-10-22,21:07:49.000,296,11021837,14125,0,1729631268,12979.657117129995,29.544947700000193,53468.10910656 2024-10-22,21:07:50.000,296,11022063,13965,0,1729631269,12979.515654619994,29.516751180002757,53468.23487472001 2024-10-22,21:07:51.000,296,11021793,14085,0,1729631270,12979.320301629989,29.418063360004453,53468.21391336001 2024-10-22,21:07:52.000,296,11021893,14325,0,1729631271,12979.084530779997,29.523800310002116,53468.10211944 2024-10-22,21:07:53.000,296,11021801,14045,0,1729631272,12978.956540890002,29.523800310002116,53468.15102928 2024-10-22,21:07:54.000,296,11021878,13885,0,1729631273,12978.956540890002,29.43921075000253,53468.24884896 2024-10-22,21:07:55.000,296,11021900,14085,0,1729631274,12978.943068269997,29.234785979999288,53468.123080800004 2024-10-22,21:07:56.000,296,11021736,14045,0,1729631275,12978.922859339997,29.234785979999288,53468.01827400001 2024-10-22,21:07:57.000,296,11021779,14245,0,1729631276,12979.010431369992,29.199540330002492,53468.06718384001 2024-10-22,21:07:58.000,296,11021825,13885,0,1729631277,12979.017167680002,29.17134380999778,53467.96936416001 2024-10-22,21:07:59.000,296,11021823,14045,0,1729631278,12979.010431369992,29.072655989999475,53467.89949296001 2024-10-22,21:08:00.000,296,11021749,13925,0,1729631279,12979.064321849997,28.98101730000053,53467.93442856 2024-10-22,21:08:01.000,296,11021826,13845,0,1729631280,12979.252938529993,28.938722520004376,53467.843596 2024-10-22,21:08:02.000,296,11021822,14245,0,1729631281,12979.360719489989,28.889378610001586,53467.9833384 2024-10-22,21:08:03.000,296,11021858,13925,0,1729631282,12979.340510559989,28.97396817000117,53468.01128688 2024-10-22,21:08:04.000,296,11021811,14045,0,1729631283,12979.387664729999,28.882329480002227,53468.01128688 2024-10-22,21:08:05.000,296,11021821,13925,0,1729631284,12979.529127239999,29.002164689998608,53467.9134672 2024-10-22,21:08:06.000,296,11021976,13885,0,1729631285,12979.616699269995,29.03036121000332,53467.94840280001 2024-10-22,21:08:07.000,296,11022083,14085,0,1729631286,12979.737952849995,29.150196419999702,53467.9134672 2024-10-22,21:08:08.000,296,11021918,13845,0,1729631287,12979.67058975,29.241835109998647,53467.9833384 2024-10-22,21:08:09.000,296,11021749,13965,0,1729631288,12979.616699269995,29.361670320002304,53467.759750560006 2024-10-22,21:08:10.000,296,11021722,13925,0,1729631289,12979.58301771999,29.474456399999326,53467.9833384 2024-10-22,21:08:11.000,296,11021862,13885,0,1729631290,12979.52239092999,29.636586389999138,53467.92045432001 2024-10-22,21:08:12.000,296,11021939,14005,0,1729631291,12979.434818899994,29.67183204000321,53467.92045432001 2024-10-22,21:08:13.000,296,11021744,13845,0,1729631292,12979.340510559989,29.749372470003436,53467.87154448 2024-10-22,21:08:14.000,296,11021836,14165,0,1729631293,12979.252938529993,29.742323340004077,53467.82962176001 2024-10-22,21:08:15.000,296,11021852,14045,0,1729631294,12979.165366499998,29.79166724999959,53467.843596 2024-10-22,21:08:16.000,296,11021839,14085,0,1729631295,12979.077794470002,29.79871637999895,53467.79468616 2024-10-22,21:08:17.000,296,11021894,14205,0,1729631296,12979.044112919997,29.692979430001287,53467.83660888 2024-10-22,21:08:18.000,296,11021859,14125,0,1729631297,12979.124948639997,29.6083898700017,53467.94840280001 2024-10-22,21:08:19.000,296,11021764,13925,0,1729631298,12979.178839120003,29.488554659998044,53467.7737248 2024-10-22,21:08:20.000,296,11021861,13965,0,1729631299,12979.212520669993,29.44625988000189,53467.83660888 2024-10-22,21:08:21.000,296,11021974,14405,0,1729631300,12979.347246869998,29.319375539998873,53467.843596 2024-10-22,21:08:22.000,296,11021851,14245,0,1729631301,12979.360719489989,29.114950770002906,53467.87853160001 2024-10-22,21:08:23.000,296,11021797,14245,0,1729631302,12979.475236759994,29.03036121000332,53467.94141568 2024-10-22,21:08:24.000,296,11021788,14125,0,1729631303,12979.448291519999,28.85413296000479,53467.72481496 2024-10-22,21:08:25.000,296,11021745,13885,0,1729631304,12979.657117129995,28.847083829998155,53467.82962176001 2024-10-22,21:08:26.000,296,11021756,14085,0,1729631305,12979.62343557999,28.81183818000136,53467.83660888 2024-10-22,21:08:27.000,296,11021885,14085,0,1729631306,12979.657117129995,28.79773992000264,53467.86455736 2024-10-22,21:08:28.000,296,11021782,14325,0,1729631307,12979.63017189,28.85413296000479,53467.82263464 2024-10-22,21:08:29.000,296,11021794,13965,0,1729631308,12979.758161779995,28.875280350002868,53467.89949296001 2024-10-22,21:08:30.000,296,11021835,14245,0,1729631309,12979.74468915999,28.917575129999022,53467.75276344001 2024-10-22,21:08:31.000,296,11021741,13965,0,1729631310,12979.89288798,29.03036121000332,53467.86455736 2024-10-22,21:08:32.000,296,11021881,14005,0,1729631311,12979.91309691,29.20658946000185,53467.82263464 2024-10-22,21:08:33.000,296,11021822,13845,0,1729631312,12979.93330584,29.326424669998232,53467.89250584 2024-10-22,21:08:34.000,296,11021860,13925,0,1729631313,12979.95351477,29.50265292000404,53467.87853160001 2024-10-22,21:08:35.000,296,11021801,13885,0,1729631314,12979.93330584,29.537898570000834,53467.86455736 2024-10-22,21:08:36.000,296,11021921,14045,0,1729631315,12979.980460009996,29.62953725999978,53467.72481496 2024-10-22,21:08:37.000,296,11021956,14085,0,1729631316,12979.95351477,29.587242480003624,53467.93442856 2024-10-22,21:08:38.000,296,11021731,13885,0,1729631317,12980.014141560001,29.735274210004718,53467.83660888 2024-10-22,21:08:39.000,296,11021758,14005,0,1729631318,12979.987196319991,29.523800310002116,53467.86455736 2024-10-22,21:08:40.000,296,11021802,14005,0,1729631319,12980.101713589997,29.481505529998685,53467.955389920004 2024-10-22,21:08:41.000,296,11021764,14565,0,1729631320,12980.068032039992,29.192491200003133,53467.87853160001 2024-10-22,21:08:42.000,296,11021650,14045,0,1729631321,12980.061295729996,29.16429467999842,53467.9134672 2024-10-22,21:08:43.000,296,11021833,14045,0,1729631322,12980.014141560001,28.99511555999925,53467.93442856 2024-10-22,21:08:44.000,296,11021746,14125,0,1729631323,12979.93330584,28.825936440000078,53467.99731264001 2024-10-22,21:08:45.000,296,11021688,14205,0,1729631324,12979.940042149996,28.825936440000078,53467.9134672 2024-10-22,21:08:46.000,296,11021863,14325,0,1729631325,12980.047823109991,28.642659060002188,53467.96237704 2024-10-22,21:08:47.000,296,11021813,13805,0,1729631326,12979.95351477,28.56511863000196,53468.16500352001 2024-10-22,21:08:48.000,296,11021854,13965,0,1729631327,12979.919833219996,28.473479940003017,53468.06019672 2024-10-22,21:08:49.000,296,11021823,14085,0,1729631328,12980.000668939996,28.417086900000868,53468.10910656 2024-10-22,21:08:50.000,296,11021907,14085,0,1729631329,12979.9737237,28.318399080002564,53467.96237704 2024-10-22,21:08:51.000,296,11021946,13805,0,1729631330,12979.9737237,28.424136030000227,53467.94840280001 2024-10-22,21:08:52.000,296,11021903,14245,0,1729631331,12979.87267905,28.52282384999853,53467.85058312001 2024-10-22,21:08:53.000,296,11021863,14085,0,1729631332,12979.88615166999,28.3465956,53468.06718384001 2024-10-22,21:08:54.000,296,11021789,14045,0,1729631333,12979.818788569995,28.325448210001923,53468.01128688 2024-10-22,21:08:55.000,296,11021849,13885,0,1729631334,12979.838997499995,28.297251690004487,53467.927441440006 2024-10-22,21:08:56.000,296,11021815,13925,0,1729631335,12979.7716344,28.367742989998078,53467.955389920004 2024-10-22,21:08:57.000,296,11021744,14285,0,1729631336,12979.879415359996,28.254956910001056,53468.025261120005 2024-10-22,21:08:58.000,296,11021729,14085,0,1729631337,12979.838997499995,28.247907780001697,53468.06718384001 2024-10-22,21:08:59.000,296,11021930,14085,0,1729631338,12979.899624289996,28.12807256999804,53467.99032552 2024-10-22,21:09:00.000,296,11021602,14045,0,1729631339,12979.95351477,28.106925179999962,53467.99731264001 2024-10-22,21:09:01.000,296,11021843,14205,0,1729631340,12980.007405249991,27.958893449998868,53467.86455736 2024-10-22,21:09:02.000,296,11021727,14165,0,1729631341,12980.074768350001,27.95184431999951,53467.89949296001 2024-10-22,21:09:03.000,296,11021725,14165,0,1729631342,12979.980460009996,27.839058240002487,53468.06019672 2024-10-22,21:09:04.000,296,11021723,13885,0,1729631343,12979.960251079996,27.839058240002487,53467.88551872 2024-10-22,21:09:05.000,296,11021813,13885,0,1729631344,12979.818788569995,27.888402149998,53468.025261120005 2024-10-22,21:09:06.000,296,11021889,14245,0,1729631345,12979.63017189,27.888402149998,53467.86455736 2024-10-22,21:09:07.000,296,11021769,14045,0,1729631346,12979.529127239999,27.76151781000226,53467.75276344001 2024-10-22,21:09:08.000,296,11021810,14005,0,1729631347,12979.394401039994,27.923647800002072,53467.99731264001 2024-10-22,21:09:09.000,296,11021808,14005,0,1729631348,12979.333774249993,27.88135301999864,53467.89250584 2024-10-22,21:09:10.000,296,11021709,14045,0,1729631349,12979.320301629989,28.043483009998454,53467.92045432001 2024-10-22,21:09:11.000,296,11021875,14005,0,1729631350,12979.279883769988,28.029384749999736,53467.88551872 2024-10-22,21:09:12.000,296,11021873,13885,0,1729631351,12979.266411149998,28.0011882300023,53467.976351280005 2024-10-22,21:09:13.000,296,11021810,14365,0,1729631352,12979.239465909988,28.17741648000083,53467.94141568 2024-10-22,21:09:14.000,296,11021790,14285,0,1729631353,12979.313565319993,28.247907780001697,53467.82962176001 2024-10-22,21:09:15.000,296,11021788,14165,0,1729631354,12979.293356389993,28.40298864000215,53467.78071192001 2024-10-22,21:09:16.000,296,11021788,14125,0,1729631355,12979.225993289998,28.33954647000064,53467.906480080004 2024-10-22,21:09:17.000,296,11021952,14005,0,1729631356,12979.246202219998,28.52282384999853,53467.82263464 2024-10-22,21:09:18.000,296,11021926,14045,0,1729631357,12979.151893879993,28.508725589999813,53467.83660888 2024-10-22,21:09:19.000,296,11021554,13925,0,1729631358,12979.057585540002,28.57921689000068,53467.71782784 2024-10-22,21:09:20.000,296,11022110,14005,0,1729631359,12979.010431369992,28.508725589999813,53467.85058312001 2024-10-22,21:09:21.000,296,11021848,13965,0,1729631360,12978.902650409997,28.600364279998757,53467.86455736 2024-10-22,21:09:22.000,296,11021768,14045,0,1729631361,12978.855496240001,28.600364279998757,53467.86455736 2024-10-22,21:09:23.000,296,11021839,13925,0,1729631362,12978.67361587,28.58626602000004,53467.87154448 2024-10-22,21:09:24.000,296,11021829,14165,0,1729631363,12978.559098599995,28.61446254000475,53467.80167328001 2024-10-22,21:09:25.000,296,11021846,13965,0,1729631364,12978.397427159995,28.501676460000454,53467.7737248 2024-10-22,21:09:26.000,296,11021847,13805,0,1729631365,12978.202074169989,28.56511863000196,53467.73180208001 2024-10-22,21:09:27.000,296,11021816,14005,0,1729631366,12978.013457489993,28.4593816800043,53467.86455736 2024-10-22,21:09:28.000,296,11021864,14085,0,1729631367,12978.020193799988,28.40298864000215,53467.73180208001 2024-10-22,21:09:29.000,296,11021811,13885,0,1729631368,12977.865258669997,28.39593951000279,53467.64795664 2024-10-22,21:09:30.000,296,11021821,13885,0,1729631369,12977.898940220002,28.39593951000279,53467.759750560006 2024-10-22,21:09:31.000,296,11021716,13965,0,1729631370,12977.892203909993,28.417086900000868,53467.79468616 2024-10-22,21:09:32.000,296,11021802,14325,0,1729631371,12977.925885459998,28.41003777000151,53467.71084072001 2024-10-22,21:09:33.000,296,11021702,14125,0,1729631372,12977.979775940003,28.40298864000215,53467.73180208001 2024-10-22,21:09:34.000,296,11021802,14405,0,1729631373,12977.919149150002,28.36069385999872,53467.69686648 2024-10-22,21:09:35.000,296,11021857,14285,0,1729631374,12977.973039629993,28.452332549997664,53467.7038536 2024-10-22,21:09:36.000,296,11022089,14085,0,1729631375,12978.067347969998,28.5933151499994,53467.74577632 2024-10-22,21:09:37.000,296,11021827,14085,0,1729631376,12977.993248559993,28.52282384999853,53467.56411120001 2024-10-22,21:09:38.000,296,11021896,14165,0,1729631377,12977.905676529997,28.713150360003056,53467.60603392 2024-10-22,21:09:39.000,296,11021705,14125,0,1729631378,12977.885467599997,28.656757320000906,53467.592059680006 2024-10-22,21:09:40.000,296,11021824,13805,0,1729631379,12977.636224130001,28.741346880000492,53467.66193088001 2024-10-22,21:09:41.000,296,11021817,14045,0,1729631380,12977.42739851999,28.81888731000072,53467.56411120001 2024-10-22,21:09:42.000,296,11021844,13845,0,1729631381,12977.28593600999,28.692002969997702,53467.48026576 2024-10-22,21:09:43.000,296,11021853,14005,0,1729631382,12976.989538369999,28.677904709998984,53467.43834304 2024-10-22,21:09:44.000,296,11021803,13885,0,1729631383,12976.726822279998,28.536922110004525,53467.48026576 2024-10-22,21:09:45.000,296,11021871,14165,0,1729631384,12976.437160950001,28.4593816800043,53467.46629152001 2024-10-22,21:09:46.000,296,11021932,14045,0,1729631385,12976.221599029996,28.254956910001056,53467.36148472 2024-10-22,21:09:47.000,296,11021869,14045,0,1729631386,12976.07340021,28.064630400003807,53467.41738168001 2024-10-22,21:09:48.000,296,11021875,14245,0,1729631387,12976.00603710999,28.015286490001017,53467.29860064001 2024-10-22,21:09:49.000,296,11021758,14285,0,1729631388,12975.94541031999,28.015286490001017,53467.354497600005 2024-10-22,21:09:50.000,296,11021855,14125,0,1729631389,12975.830893049999,27.867254759999923,53467.27065216 2024-10-22,21:09:51.000,296,11021869,13965,0,1729631390,12976.00603710999,27.93069693000143,53467.305587760005 2024-10-22,21:09:52.000,296,11021916,14285,0,1729631391,12975.96561924999,28.078728660002525,53467.22872944001 2024-10-22,21:09:53.000,296,11021728,14245,0,1729631392,12976.160972239995,28.099876050000603,53467.186806720005 2024-10-22,21:09:54.000,296,11021868,14325,0,1729631393,12976.221599029996,28.254956910001056,53467.10994840001 2024-10-22,21:09:55.000,296,11022001,14205,0,1729631394,12976.3361163,28.445283419998304,53467.088987040006 2024-10-22,21:09:56.000,296,11021878,13805,0,1729631395,12976.437160950001,28.38889038000343,53467.088987040006 2024-10-22,21:09:57.000,296,11021680,14045,0,1729631396,12976.558414530002,28.39593951000279,53467.09597416 2024-10-22,21:09:58.000,296,11021915,14085,0,1729631397,12976.558414530002,28.438234289998945,53467.04706432 2024-10-22,21:09:59.000,296,11021784,14005,0,1729631398,12976.477578810001,28.311349950003205,53467.05405144 2024-10-22,21:10:00.000,296,11021848,14245,0,1729631399,12976.592096079992,28.276104299999133,53466.970206000005 2024-10-22,21:10:01.000,296,11021912,13965,0,1729631400,12976.558414530002,28.198563869998907,53466.90732192 2024-10-22,21:10:02.000,296,11021809,14005,0,1729631401,12976.491051429992,28.18446561000019,53466.900334800004 2024-10-22,21:10:03.000,296,11021873,14005,0,1729631402,12976.342852609996,28.11397430999932,53467.033090079996 2024-10-22,21:10:04.000,296,11021905,14005,0,1729631403,12976.24854426999,28.085777790001885,53466.98418024 2024-10-22,21:10:05.000,296,11021843,14125,0,1729631404,12976.11381807,28.156269090002752,53466.99116736001 2024-10-22,21:10:06.000,296,11021829,13965,0,1729631405,12975.898256149994,28.106925179999962,53467.04706432 2024-10-22,21:10:07.000,296,11021746,13845,0,1729631406,12975.830893049999,28.142170830004034,53466.9352704 2024-10-22,21:10:08.000,296,11021801,14005,0,1729631407,12975.675957919993,28.332497340001282,53466.83745072 2024-10-22,21:10:09.000,296,11021894,14125,0,1729631408,12975.460396000002,28.304300820003846,53466.97719312 2024-10-22,21:10:10.000,296,11021812,14125,0,1729631409,12975.305460869997,28.39593951000279,53466.89334768001 2024-10-22,21:10:11.000,296,11021859,14045,0,1729631410,12975.143789429996,28.487578200001735,53466.865399199996 2024-10-22,21:10:12.000,296,11021746,14165,0,1729631411,12975.01579954,28.480529070002376,53466.851424960005 2024-10-22,21:10:13.000,296,11021704,14245,0,1729631412,12974.91475489,28.62856080000347,53466.80950224 2024-10-22,21:10:14.000,296,11021703,14245,0,1729631413,12974.93496382,28.656757320000906,53466.74661816001 2024-10-22,21:10:15.000,296,11021602,13925,0,1729631414,12974.820446549995,28.776592530004564,53466.76757952 2024-10-22,21:10:16.000,296,11022112,13925,0,1729631415,12974.759819759995,28.57216776000132,53466.74661816001 2024-10-22,21:10:17.000,296,11021763,14125,0,1729631416,12974.64530248999,28.438234289998945,53466.66277272 2024-10-22,21:10:18.000,296,11021871,14045,0,1729631417,12974.564466769989,28.283153429998492,53466.71168256 2024-10-22,21:10:19.000,296,11021793,14405,0,1729631418,12974.577939389994,27.916598670002713,53466.634824240005 2024-10-22,21:10:20.000,296,11021979,14005,0,1729631419,12974.557730459994,27.740370420004183,53466.67674696001 2024-10-22,21:10:21.000,296,11021889,13845,0,1729631420,12974.611620939999,27.59938782000245,53466.66975984 2024-10-22,21:10:22.000,296,11021675,13925,0,1729631421,12974.584675699989,27.423159570003918,53466.64879848 2024-10-22,21:10:23.000,296,11021854,14165,0,1729631422,12974.537521529994,27.30332436000026,53466.59290152 2024-10-22,21:10:24.000,296,11021858,14045,0,1729631423,12974.497103669994,27.261029580004106,53466.564953040004 2024-10-22,21:10:25.000,296,11021945,14285,0,1729631424,12974.497103669994,27.17644002000452,53466.59290152 2024-10-22,21:10:26.000,296,11021953,14325,0,1729631425,12974.490367359998,27.19053828000324,53466.59988864 2024-10-22,21:10:27.000,296,11021877,13725,0,1729631426,12974.449949499998,27.261029580004106,53466.467133360005 2024-10-22,21:10:28.000,296,11021858,14005,0,1729631427,12974.261332820002,27.218734800000675,53466.50206896 2024-10-22,21:10:29.000,296,11021781,14005,0,1729631428,12974.254596509993,27.338570010004332,53466.4811076 2024-10-22,21:10:30.000,296,11021737,14125,0,1729631429,12974.146815549997,27.36676653000177,53466.42521064 2024-10-22,21:10:31.000,296,11021891,13925,0,1729631430,12973.978407800001,27.451356090001354,53466.362326559996 2024-10-22,21:10:32.000,296,11021814,14085,0,1729631431,12973.931253629991,27.564142169998377,53466.229571280004 2024-10-22,21:10:33.000,296,11021651,14005,0,1729631432,12973.823472669996,27.557093039999017,53466.299442480005 2024-10-22,21:10:34.000,296,11021865,14205,0,1729631433,12973.7763185,27.606436950001807,53466.15970008 2024-10-22,21:10:35.000,296,11021805,14085,0,1729631434,12973.803263739996,27.627584339999885,53466.18764856 2024-10-22,21:10:37.000,296,11021828,14045,0,1729631436,12973.803263739996,27.698075640000752,53466.2365584 2024-10-22,21:10:38.000,296,11021831,14045,0,1729631437,12974.052507209992,27.521847390002222,53466.061880400004 2024-10-22,21:10:39.000,296,11021824,14005,0,1729631438,12974.025561969996,27.571191299997736,53466.07585464001 2024-10-22,21:10:40.000,296,11021746,14125,0,1729631439,12974.193969719992,27.465454350000073,53465.93611224001 2024-10-22,21:10:41.000,296,11021801,14045,0,1729631440,12974.301750680002,27.35266827000305,53465.97104784 2024-10-22,21:10:42.000,296,11021775,14005,0,1729631441,12974.456685809993,27.225783930000034,53466.061880400004 2024-10-22,21:10:43.000,296,11021822,13805,0,1729631442,12974.342168540003,27.31742261999898,53466.026944799996 2024-10-22,21:10:44.000,296,11021859,13885,0,1729631443,12974.335432229993,27.268078710003465,53466.01995768 2024-10-22,21:10:45.000,296,11021739,14125,0,1729631444,12974.268069129997,27.31037348999962,53466.04790616 2024-10-22,21:10:46.000,296,11021870,13805,0,1729631445,12974.207442339997,27.409061309997924,53465.95707360001 2024-10-22,21:10:47.000,296,11021766,13805,0,1729631446,12974.140079240002,27.571191299997736,53465.94309936 2024-10-22,21:10:48.000,296,11021790,14245,0,1729631447,12974.079452450002,27.634633469999244,53465.88720240001 2024-10-22,21:10:49.000,296,11021920,14285,0,1729631448,12974.025561969996,27.613486080001167,53466.00598344001 2024-10-22,21:10:50.000,296,11021856,13645,0,1729631449,12974.059243520001,27.71922302999883,53466.026944799996 2024-10-22,21:10:51.000,296,11021905,13925,0,1729631450,12973.998616730001,27.867254759999923,53465.859253919996 2024-10-22,21:10:52.000,296,11021756,14205,0,1729631451,12974.106397689997,27.81791085000441,53465.95008648 2024-10-22,21:10:53.000,296,11021824,14005,0,1729631452,12974.167024479997,27.789714329999697,53465.90117664 2024-10-22,21:10:54.000,296,11021964,14125,0,1729631453,12974.227651269997,27.81791085000441,53465.87322816 2024-10-22,21:10:55.000,296,11021773,14125,0,1729631454,12974.295014369993,27.832009110003128,53465.86624104001 2024-10-22,21:10:56.000,296,11021873,14045,0,1729631455,12974.375850089993,27.81791085000441,53465.92912512 2024-10-22,21:10:57.000,296,11021814,14325,0,1729631456,12974.436476879993,27.71217389999947,53465.922138 2024-10-22,21:10:58.000,296,11021860,14245,0,1729631457,12974.503839979989,27.648731729997962,53465.87322816 2024-10-22,21:10:59.000,296,11021761,13405,0,1729631458,12974.611620939999,27.606436950001807,53466.00598344001 2024-10-22,21:11:00.000,296,11021889,13965,0,1729631459,12974.60488462999,27.53594565000094,53465.87322816 2024-10-22,21:11:01.000,296,11021940,13925,0,1729631460,12974.64530248999,27.451356090001354,53465.81034408 2024-10-22,21:11:02.000,296,11021926,13885,0,1729631461,12974.618357249994,27.232833059999393,53465.894189520004 2024-10-22,21:11:03.000,296,11021822,13965,0,1729631462,12974.550994149999,27.24693131999811,53465.88021528 2024-10-22,21:11:04.000,296,11021707,14085,0,1729631463,12974.402795329988,27.225783930000034,53465.964060720005 2024-10-22,21:11:05.000,296,11021791,13845,0,1729631464,12974.281541750002,27.0848013299983,53465.90117664 2024-10-22,21:11:06.000,296,11021825,14005,0,1729631465,12974.241123890002,27.13414524000109,53465.90816376001 2024-10-22,21:11:07.000,296,11021784,13885,0,1729631466,12974.086188759997,27.056604810000863,53465.87322816 2024-10-22,21:11:08.000,296,11021870,14085,0,1729631467,12974.052507209992,27.162341759998526,53465.915150880006 2024-10-22,21:11:09.000,296,11021951,14405,0,1729631468,12973.89757208,27.289226100001542,53465.82431832 2024-10-22,21:11:10.000,296,11021634,14325,0,1729631469,12973.870626839991,27.41611044000456,53465.81733120001 2024-10-22,21:11:11.000,296,11021846,14045,0,1729631470,12973.823472669996,27.613486080001167,53465.87322816 2024-10-22,21:11:12.000,296,11021699,13885,0,1729631471,12973.884099459996,27.655780860004597,53465.77540848 2024-10-22,21:11:13.000,296,11021795,13965,0,1729631472,12973.937989940001,27.733321290004824,53465.78938272001 2024-10-22,21:11:14.000,296,11021801,13965,0,1729631473,12974.039034590001,27.691026510001393,53465.82431832 2024-10-22,21:11:15.000,296,11021844,13965,0,1729631474,12974.153551859992,27.747419550003542,53465.845279680005 2024-10-22,21:11:16.000,296,11021787,14005,0,1729631475,12974.207442339997,27.691026510001393,53465.88021528 2024-10-22,21:11:17.000,296,11021779,13925,0,1729631476,12974.200706030002,27.662829990003956,53465.77540848 2024-10-22,21:11:18.000,296,11021809,13725,0,1729631477,12974.167024479997,27.613486080001167,53465.78938272001 2024-10-22,21:11:19.000,296,11021830,13925,0,1729631478,12974.113133999992,27.507749130003504,53465.71951152001 2024-10-22,21:11:20.000,296,11021767,13925,0,1729631479,12974.065979829997,27.52889652000158,53465.78938272001 2024-10-22,21:11:21.000,296,11021774,13885,0,1729631480,12974.079452450002,27.55004390999966,53465.77540848 2024-10-22,21:11:22.000,296,11021889,13965,0,1729631481,12974.086188759997,27.500700000004144,53465.83829256001 2024-10-22,21:11:23.000,296,11021842,14085,0,1729631482,12973.91778101,27.620535210000526,53465.70553728 2024-10-22,21:11:24.000,296,11021845,14045,0,1729631483,12973.78979111999,27.5429947800003,53465.78938272001 2024-10-22,21:11:25.000,296,11021751,14165,0,1729631484,12973.59443813,27.472503479999432,53465.75444712 2024-10-22,21:11:26.000,296,11021680,14165,0,1729631485,12973.412557759999,27.55004390999966,53465.7125244 2024-10-22,21:11:27.000,296,11021793,14165,0,1729631486,12973.298040489994,27.55004390999966,53465.65662744 2024-10-22,21:11:28.000,296,11021847,14085,0,1729631487,12973.223941079988,27.514798260002863,53465.70553728 2024-10-22,21:11:29.000,296,11021778,14165,0,1729631488,12973.116160119993,27.380864790000487,53465.67060168001 2024-10-22,21:11:30.000,296,11021941,14045,0,1729631489,12972.954488679992,27.218734800000675,53465.63566608 2024-10-22,21:11:31.000,296,11021771,14245,0,1729631490,12972.880389270002,27.09185045999766,53465.48194944001 2024-10-22,21:11:32.000,296,11021720,13925,0,1729631491,12972.826498789997,26.8380817799989,53465.58675624 2024-10-22,21:11:33.000,296,11021810,13925,0,1729631492,12972.893861889992,26.598411359998863,53465.460988080005 2024-10-22,21:11:34.000,296,11021864,13965,0,1729631493,12972.920807130002,26.415133980000974,53465.45400096001 2024-10-22,21:11:35.000,296,11021813,14045,0,1729631494,12972.900598200002,26.330544420001388,53465.44002672 2024-10-22,21:11:36.000,296,11021883,13925,0,1729631495,12972.941016060002,26.288249639997957,53465.44701384 2024-10-22,21:11:37.000,296,11021783,13925,0,1729631496,12973.008379159997,26.30939703000331,53465.43303960001 2024-10-22,21:11:38.000,296,11021779,13925,0,1729631497,12972.961224990002,26.344642680000106,53465.293297200005 2024-10-22,21:11:39.000,296,11021733,14005,0,1729631498,12972.961224990002,26.365790069998184,53465.31425856001 2024-10-22,21:11:40.000,296,11021789,13925,0,1729631499,12972.893861889992,26.365790069998184,53465.31425856001 2024-10-22,21:11:41.000,296,11021725,14005,0,1729631500,12972.954488679992,26.633657010002935,53465.27233584 2024-10-22,21:11:42.000,296,11021820,13965,0,1729631501,12972.907334509997,26.88742569000169,53465.19547752001 2024-10-22,21:11:43.000,296,11021777,13845,0,1729631502,12972.839971410001,27.105948720003653,53465.26534872001 2024-10-22,21:11:44.000,296,11021958,14085,0,1729631503,12972.819762480001,27.225783930000034,53465.27932296 2024-10-22,21:11:45.000,296,11021798,14045,0,1729631504,12972.59746425,27.289226100001542,53465.13259344 2024-10-22,21:11:46.000,296,11021823,13965,0,1729631505,12972.523364839995,27.225783930000034,53465.1535548 2024-10-22,21:11:47.000,296,11021709,14245,0,1729631506,12972.442529119995,27.289226100001542,53465.174516160005 2024-10-22,21:11:48.000,296,11021684,14005,0,1729631507,12972.402111259995,27.169390889997885,53465.16752904001 2024-10-22,21:11:49.000,296,11021731,14005,0,1729631508,12972.36842970999,27.239882189998752,53465.11163208 2024-10-22,21:11:50.000,296,11021881,14405,0,1729631509,12972.34822077999,27.197587410002598,53464.99983816001 2024-10-22,21:11:51.000,296,11021762,14045,0,1729631510,12972.44926542999,27.12004698000237,53465.076696480006 2024-10-22,21:11:52.000,296,11021804,14085,0,1729631511,12972.43579281,26.972015250001277,53465.10464496 2024-10-22,21:11:53.000,296,11021769,14085,0,1729631512,12972.51662853,26.88742569000169,53465.0138124 2024-10-22,21:11:54.000,296,11021861,13965,0,1729631513,12972.59072793999,26.78168874000403,53465.02079952001 2024-10-22,21:11:55.000,296,11021669,14365,0,1729631514,12972.61093686999,26.788737870003388,53465.076696480006 2024-10-22,21:11:56.000,296,11021796,13805,0,1729631515,12972.732190449991,26.739393960000598,53464.99983816001 2024-10-22,21:11:57.000,296,11021804,13885,0,1729631516,12972.819762480001,26.633657010002935,53464.96490256 2024-10-22,21:11:58.000,296,11021886,13965,0,1729631517,12972.920807130002,26.626607880003576,53464.909005600006 2024-10-22,21:11:59.000,296,11021839,13965,0,1729631518,12972.961224990002,26.55611658000271,53464.93695408 2024-10-22,21:12:00.000,296,11021771,14085,0,1729631519,12973.116160119993,26.570214840001427,53464.98586392 2024-10-22,21:12:01.000,296,11021911,13885,0,1729631520,12973.129632739998,26.577263970000786,53465.09067072 2024-10-22,21:12:02.000,296,11021864,14165,0,1729631521,12973.210468459998,26.53496919000463,53465.02079952001 2024-10-22,21:12:03.000,296,11021830,13885,0,1729631522,12973.291304179998,26.598411359998863,53465.06272224 2024-10-22,21:12:04.000,296,11021591,13805,0,1729631523,12973.459711929994,26.570214840001427,53465.09765784001 2024-10-22,21:12:05.000,296,11021671,14085,0,1729631524,12973.601174439995,26.50677266999992,53464.99983816001 2024-10-22,21:12:06.000,296,11021864,14005,0,1729631525,12973.62811967999,26.43628136999905,53465.04176088 2024-10-22,21:12:07.000,296,11021880,14085,0,1729631526,12973.884099459996,26.45037962999777,53465.188490399996 2024-10-22,21:12:08.000,296,11021756,13925,0,1729631527,12973.951462559991,26.365790069998184,53465.18150328 2024-10-22,21:12:09.000,296,11021719,14005,0,1729631528,12973.985144109996,26.464477890003764,53465.1535548 2024-10-22,21:12:10.000,296,11021745,14485,0,1729631529,12973.870626839991,26.37283920000482,53465.09067072 2024-10-22,21:12:11.000,296,11021910,13885,0,1729631530,12973.850417909991,26.330544420001388,53465.14656768001 2024-10-22,21:12:12.000,296,11021877,13965,0,1729631531,12973.742636949995,26.30939703000331,53465.188490399996 2024-10-22,21:12:13.000,296,11021933,13925,0,1729631532,12973.540547649995,26.43628136999905,53465.19547752001 2024-10-22,21:12:14.000,296,11021891,13885,0,1729631533,12973.47318455,26.50677266999992,53465.14656768001 2024-10-22,21:12:15.000,296,11021704,14085,0,1729631534,12973.51360241,26.68300091999845,53465.14656768001 2024-10-22,21:12:16.000,296,11021762,14285,0,1729631535,12973.540547649995,26.760541349998675,53465.11861920001 2024-10-22,21:12:17.000,296,11021811,14085,0,1729631536,12973.500129789994,26.746443089999957,53465.06272224 2024-10-22,21:12:18.000,296,11021936,14045,0,1729631537,12973.42603037999,26.809885260001465,53465.09067072 2024-10-22,21:12:19.000,296,11021895,13645,0,1729631538,12973.338458349994,26.929720469997847,53465.1535548 2024-10-22,21:12:20.000,296,11021891,14045,0,1729631539,12973.365403589989,26.91562220999913,53465.09067072 2024-10-22,21:12:21.000,296,11021692,14045,0,1729631540,12973.291304179998,26.767590479998034,53465.06272224 2024-10-22,21:12:22.000,296,11021855,14205,0,1729631541,12973.291304179998,26.831032649999543,53465.0836836 2024-10-22,21:12:23.000,296,11021821,14045,0,1729631542,12973.264358939989,26.739393960000598,53464.99983816001 2024-10-22,21:12:24.000,296,11021958,14125,0,1729631543,12973.244150009989,26.809885260001465,53465.03477376 2024-10-22,21:12:25.000,296,11021797,13885,0,1729631544,12973.244150009989,26.71824657000252,53464.98586392 2024-10-22,21:12:26.000,296,11021876,14205,0,1729631545,12973.176786909993,26.591362229999504,53465.03477376 2024-10-22,21:12:27.000,296,11021737,14085,0,1729631546,12973.196995839993,26.520870929998637,53464.99983816001 2024-10-22,21:12:28.000,296,11021883,14125,0,1729631547,12973.176786909993,26.71824657000252,53464.97887680001 2024-10-22,21:12:29.000,296,11021732,14205,0,1729631548,12973.136369049993,26.697099180004443,53465.006825280005 2024-10-22,21:12:30.000,296,11021710,13885,0,1729631549,12973.183523219988,26.626607880003576,53464.85310864001 2024-10-22,21:12:31.000,296,11021772,14165,0,1729631550,12973.244150009989,26.67595178999909,53464.90201848001 2024-10-22,21:12:32.000,296,11021844,14205,0,1729631551,12973.163314289988,26.71824657000252,53464.95092832001 2024-10-22,21:12:33.000,296,11021782,13925,0,1729631552,12973.264358939989,26.73234483000124,53464.86009576001 2024-10-22,21:12:34.000,296,11021799,14005,0,1729631553,12973.345194659989,26.760541349998675,53464.839134400005 2024-10-22,21:12:35.000,296,11021817,14005,0,1729631554,12973.338458349994,26.66890265999973,53464.888044240004 2024-10-22,21:12:36.000,296,11021843,13845,0,1729631555,12973.412557759999,26.816934390000824,53464.85310864001 2024-10-22,21:12:37.000,296,11021835,13965,0,1729631556,12973.298040489994,26.767590479998034,53464.81817304 2024-10-22,21:12:38.000,296,11021730,13845,0,1729631557,12973.163314289988,26.67595178999909,53464.75528896 2024-10-22,21:12:39.000,296,11021815,14005,0,1729631558,12973.176786909993,26.753492219999316,53464.741314720006 2024-10-22,21:12:40.000,296,11021772,13885,0,1729631559,12973.015115469992,26.8380817799989,53464.741314720006 2024-10-22,21:12:41.000,296,11021719,13965,0,1729631560,12972.947752369997,26.760541349998675,53464.66445640001 2024-10-22,21:12:42.000,296,11021899,14205,0,1729631561,12972.947752369997,26.816934390000824,53464.72734048 2024-10-22,21:12:43.000,296,11021833,14085,0,1729631562,12972.846707719997,26.8380817799989,53464.65048216 2024-10-22,21:12:44.000,296,11021858,14085,0,1729631563,12972.779344620001,26.90857307999977,53464.71336624001 2024-10-22,21:12:45.000,296,11021743,14125,0,1729631564,12972.718717830001,26.90857307999977,53464.66445640001 2024-10-22,21:12:46.000,296,11021874,14045,0,1729631565,12972.685036279996,26.760541349998675,53464.69240488001 2024-10-22,21:12:47.000,296,11021786,13805,0,1729631566,12972.631145799991,26.831032649999543,53464.573623840006 2024-10-22,21:12:48.000,296,11021814,14205,0,1729631567,12972.604200559996,26.66185353000037,53464.622533680005 2024-10-22,21:12:49.000,296,11021879,13925,0,1729631568,12972.59072793999,26.647755270001653,53464.58759808 2024-10-22,21:12:50.000,296,11021851,14045,0,1729631569,12972.61093686999,26.577263970000786,53464.573623840006 2024-10-22,21:12:51.000,296,11021825,14085,0,1729631570,12972.604200559996,26.591362229999504,53464.59458520001 2024-10-22,21:12:52.000,296,11021922,13925,0,1729631571,12972.59072793999,26.43628136999905,53464.552662480004 2024-10-22,21:12:53.000,296,11021794,13805,0,1729631572,12972.759135690001,26.337593550000747,53464.56663672001 2024-10-22,21:12:54.000,296,11021806,14085,0,1729631573,12972.873652959992,26.415133980000974,53464.573623840006 2024-10-22,21:12:55.000,296,11021821,13765,0,1729631574,12973.008379159997,26.245954860001802,53464.51772688001 2024-10-22,21:12:56.000,296,11021857,14085,0,1729631575,12973.035324399993,26.26005312000052,53464.4897784 2024-10-22,21:12:57.000,296,11021818,14085,0,1729631576,12973.001642850002,26.07677574000263,53464.47580416001 2024-10-22,21:12:58.000,296,11021860,14045,0,1729631577,12972.954488679992,26.0344809599992,53464.4897784 2024-10-22,21:12:59.000,296,11021844,13885,0,1729631578,12972.887125579997,26.04857921999792,53464.51073976 2024-10-22,21:13:00.000,296,11021939,13925,0,1729631579,12972.994906539992,26.062677480003913,53464.30811328001 2024-10-22,21:13:01.000,296,11021760,14205,0,1729631580,12973.001642850002,26.07677574000263,53464.384971600004 2024-10-22,21:13:02.000,296,11021853,13885,0,1729631581,12973.008379159997,26.1472670400035,53464.46182992 2024-10-22,21:13:03.000,296,11021797,14045,0,1729631582,12972.974697609992,26.104972260000068,53464.37099736 2024-10-22,21:13:04.000,296,11021784,14325,0,1729631583,12972.853444029992,25.999235310002405,53464.37099736 2024-10-22,21:13:05.000,296,11021810,13885,0,1729631584,12972.799553550001,25.949891399999615,53464.27317768 2024-10-22,21:13:06.000,296,11021743,13885,0,1729631585,12972.745663069996,25.830056190003233,53464.27317768 2024-10-22,21:13:07.000,296,11021757,13885,0,1729631586,12972.738926760001,25.942842270000256,53464.39894584001 2024-10-22,21:13:08.000,296,11021764,14045,0,1729631587,12972.860180340002,25.90759662000346,53464.217280720004 2024-10-22,21:13:09.000,296,11021821,14285,0,1729631588,12972.947752369997,25.928744010001537,53464.20330648 2024-10-22,21:13:10.000,296,11021900,13965,0,1729631589,12972.880389270002,26.02743182999984,53464.28016480001 2024-10-22,21:13:11.000,296,11021880,13725,0,1729631590,12972.920807130002,26.104972260000068,53464.26619056 2024-10-22,21:13:12.000,296,11021871,13965,0,1729631591,12972.988170229997,26.182512690000294,53464.238242080006 2024-10-22,21:13:13.000,296,11021895,13725,0,1729631592,12972.974697609992,26.217758340004366,53464.19631936 2024-10-22,21:13:14.000,296,11021810,14005,0,1729631593,12973.015115469992,26.182512690000294,53464.16138376001 2024-10-22,21:13:15.000,296,11021774,14165,0,1729631594,12973.021851780002,26.32349529000203,53464.18234512001 2024-10-22,21:13:16.000,296,11021876,13965,0,1729631595,12973.176786909993,26.217758340004366,53464.15439664 2024-10-22,21:13:17.000,296,11021938,14045,0,1729631596,12973.190259529998,26.30939703000331,53464.11247392001 2024-10-22,21:13:18.000,296,11021821,14045,0,1729631597,12973.069005949998,26.1472670400035,53464.14042240001 2024-10-22,21:13:19.000,296,11021821,14165,0,1729631598,12972.974697609992,26.04857921999792,53464.05657696 2024-10-22,21:13:20.000,296,11021898,13965,0,1729631599,12972.920807130002,25.935793140000897,53464.11247392001 2024-10-22,21:13:21.000,296,11021759,14285,0,1729631600,12972.745663069996,25.91464575000282,53464.01465424001 2024-10-22,21:13:22.000,296,11021808,13885,0,1729631601,12972.6985089,25.985137050003686,53463.95875728 2024-10-22,21:13:23.000,296,11021774,13925,0,1729631602,12972.61093686999,25.815957930004515,53463.89587320001 2024-10-22,21:13:24.000,296,11021831,13965,0,1729631603,12972.67829997,25.766614020001725,53463.8609376 2024-10-22,21:13:25.000,296,11021820,13885,0,1729631604,12972.664827349996,25.66792620000342,53463.735169440006 2024-10-22,21:13:26.000,296,11021813,13725,0,1729631605,12972.53683746,25.66792620000342,53463.74215656 2024-10-22,21:13:27.000,296,11021911,13885,0,1729631606,12972.47621067,25.51284534000297,53463.79805352 2024-10-22,21:13:28.000,296,11021724,13845,0,1729631607,12972.55704639,25.56923837999784,53463.74914368 2024-10-22,21:13:29.000,296,11021794,14045,0,1729631608,12972.50989221999,25.710220979999576,53463.714208080004 2024-10-22,21:13:30.000,296,11021975,13965,0,1729631609,12972.55704639,25.73841750000429,53463.735169440006 2024-10-22,21:13:31.000,296,11021857,13845,0,1729631610,12972.45600174,25.731368369997654,53463.65831112001 2024-10-22,21:13:32.000,296,11021761,14165,0,1729631611,12972.53683746,25.80185966999852,53463.665298240005 2024-10-22,21:13:33.000,296,11021808,13805,0,1729631612,12972.583991629996,25.717270109998935,53463.69324672 2024-10-22,21:13:34.000,296,11021759,13925,0,1729631613,12972.583991629996,25.773663150001084,53463.64433688 2024-10-22,21:13:35.000,296,11021875,14165,0,1729631614,12972.543573769995,25.533992730001046,53463.56049144001 2024-10-22,21:13:36.000,296,11021777,13805,0,1729631615,12972.442529119995,25.357764480002515,53463.56049144001 2024-10-22,21:13:37.000,296,11021801,13965,0,1729631616,12972.39537495,25.21678188000078,53463.546517200004 2024-10-22,21:13:38.000,296,11021851,14045,0,1729631617,12972.31453923,25.118094060002477,53463.448697520005 2024-10-22,21:13:39.000,296,11021940,14045,0,1729631618,12972.26738505999,25.082848409998405,53463.51856872001 2024-10-22,21:13:40.000,296,11022080,13925,0,1729631619,12972.125922549989,24.99825884999882,53463.42074904001 2024-10-22,21:13:41.000,296,11021874,14125,0,1729631620,12972.092240999998,24.955964070002665,53463.23908392 2024-10-22,21:13:42.000,296,11021679,14205,0,1729631621,12972.031614209998,24.977111460000742,53463.34389072001 2024-10-22,21:13:43.000,296,11021831,13925,0,1729631622,12971.977723729993,24.99825884999882,53463.39280056001 2024-10-22,21:13:44.000,296,11021814,14005,0,1729631623,12971.755425499992,24.977111460000742,53463.36485208 2024-10-22,21:13:45.000,296,11021779,14245,0,1729631624,12971.688062399997,24.977111460000742,53463.31594224 2024-10-22,21:13:46.000,296,11021827,14085,0,1729631625,12971.654380849992,25.146290579999913,53463.26004528 2024-10-22,21:13:47.000,296,11021771,13885,0,1729631626,12971.613962989992,25.05465189000097,53463.26004528 2024-10-22,21:13:48.000,296,11021808,14045,0,1729631627,12971.533127269991,25.04760276000161,53463.18318696001 2024-10-22,21:13:49.000,296,11021822,13765,0,1729631628,12971.425346309996,24.99120971999946,53463.18318696001 2024-10-22,21:13:50.000,296,11021818,14045,0,1729631629,12971.364719519996,25.012357110004814,53463.10632864001 2024-10-22,21:13:51.000,296,11021845,13845,0,1729631630,12971.45902786,25.026455370003532,53463.09934152 2024-10-22,21:13:52.000,296,11021893,14205,0,1729631631,12971.499445720001,24.85727625000436,53463.03645744001 2024-10-22,21:13:53.000,296,11021879,14005,0,1729631632,12971.512918339991,24.85727625000436,53462.98056048 2024-10-22,21:13:54.000,296,11021963,13925,0,1729631633,12971.499445720001,24.892521900001157,53462.896715040006 2024-10-22,21:13:55.000,296,11021847,13885,0,1729631634,12971.593754059992,24.800883210002212,53462.994534720005 2024-10-22,21:13:56.000,296,11021808,13965,0,1729631635,12971.661117160002,24.850227119997726,53462.86177944 2024-10-22,21:13:57.000,296,11021890,14085,0,1729631636,12971.728480259997,24.80793234000157,53462.98754760001 2024-10-22,21:13:58.000,296,11021909,14125,0,1729631637,12971.748689189997,24.779735820004134,53462.86177944 2024-10-22,21:13:59.000,296,11021804,14005,0,1729631638,12971.842997530002,24.744490170000063,53462.78492112 2024-10-22,21:14:00.000,296,11021843,14085,0,1729631639,12972.018141589993,24.723342780001985,53462.777934000005 2024-10-22,21:14:01.000,296,11021888,14085,0,1729631640,12972.078768379994,24.62465496000368,53462.79889536001 2024-10-22,21:14:02.000,296,11021937,14165,0,1729631641,12972.058559449993,24.561212790002173,53462.8827408 2024-10-22,21:14:03.000,296,11021764,14165,0,1729631642,12971.903624320003,24.476623230002588,53462.79889536001 2024-10-22,21:14:04.000,296,11021776,14005,0,1729631643,12971.896888009993,24.511868879999383,53462.88972792001 2024-10-22,21:14:05.000,296,11021785,14165,0,1729631644,12971.782370740002,24.610556699997687,53462.826843840005 2024-10-22,21:14:06.000,296,11021751,14165,0,1729631645,12971.654380849992,24.6387532200024,53462.79889536001 2024-10-22,21:14:07.000,296,11021944,14205,0,1729631646,12971.600490370001,24.772686690004775,53462.77094688001 2024-10-22,21:14:08.000,296,11021866,14005,0,1729631647,12971.472500479991,24.941865810003947,53462.67312720001 2024-10-22,21:14:09.000,296,11021876,14325,0,1729631648,12971.324301659995,24.948914940003306,53462.63120448001 2024-10-22,21:14:10.000,296,11021787,14045,0,1729631649,12971.37145582999,25.132192320001195,53462.6381916 2024-10-22,21:14:11.000,296,11021800,13925,0,1729631650,12971.37145582999,25.308420569999726,53462.55434616001 2024-10-22,21:14:12.000,296,11021779,14045,0,1729631651,12971.29735642,25.315469699999085,53462.51941056 2024-10-22,21:14:13.000,296,11021794,13885,0,1729631652,12971.08853080999,25.357764480002515,53462.47050072 2024-10-22,21:14:14.000,296,11021749,14005,0,1729631653,12970.738242689993,25.252027530004852,53462.45652648 2024-10-22,21:14:15.000,296,11021723,13925,0,1729631654,12970.576571249992,25.139241450000554,53462.274861360005 2024-10-22,21:14:16.000,296,11021746,14245,0,1729631655,12970.610252799997,24.927767549997952,53462.38665528001 2024-10-22,21:14:17.000,296,11021778,14205,0,1729631656,12970.428372429997,24.80793234000157,53462.36569392001 2024-10-22,21:14:18.000,296,11021828,13925,0,1729631657,12970.401427190001,24.666949739999836,53462.274861360005 2024-10-22,21:14:19.000,296,11021813,14485,0,1729631658,12970.414899809992,24.57531105000089,53462.009350800006 2024-10-22,21:14:20.000,296,11021798,14085,0,1729631659,12970.502471840002,24.490721490001306,53462.204990160004 2024-10-22,21:14:21.000,296,11021689,13845,0,1729631660,12970.590043869997,24.328591500001494,53462.12813184001 2024-10-22,21:14:22.000,296,11021970,14045,0,1729631661,12970.731506379998,24.314493240002776,53462.01633792 2024-10-22,21:14:23.000,296,11021770,14045,0,1729631662,12970.96727722999,24.251051070001267,53462.03031216001 2024-10-22,21:14:24.000,296,11021835,14005,0,1729631663,12971.102003429995,24.18760889999976,53461.939479600005 2024-10-22,21:14:25.000,296,11021926,13925,0,1729631664,12971.25020224999,24.272198459999345,53461.93249248001 2024-10-22,21:14:26.000,296,11021809,14005,0,1729631665,12971.35124689999,24.265149329999986,53461.91851824 2024-10-22,21:14:27.000,296,11021822,14165,0,1729631666,12971.29735642,24.321542370002135,53461.95345384 2024-10-22,21:14:28.000,296,11021831,14085,0,1729631667,12971.35798321,24.314493240002776,53461.890569760006 2024-10-22,21:14:29.000,296,11021876,14365,0,1729631668,12971.29735642,24.511868879999383,53461.85563416 2024-10-22,21:14:30.000,296,11021786,14165,0,1729631669,12971.15589391,24.518918009998742,53461.91153112001 2024-10-22,21:14:31.000,296,11021854,13845,0,1729631670,12971.14915759999,24.688097129997914,53461.86262128001 2024-10-22,21:14:32.000,296,11021792,13765,0,1729631671,12971.021167709994,24.786784950003494,53461.84864704 2024-10-22,21:14:33.000,296,11021921,14085,0,1729631672,12970.940331989994,24.75858842999878,53461.86262128001 2024-10-22,21:14:34.000,296,11021818,14045,0,1729631673,12970.758451619993,24.751539299999422,53461.82768568 2024-10-22,21:14:35.000,296,11021754,14125,0,1729631674,12970.616989109993,24.779735820004134,53461.85563416 2024-10-22,21:14:36.000,296,11021881,14085,0,1729631675,12970.549626009997,24.673998869999195,53461.80672432 2024-10-22,21:14:37.000,296,11021864,13965,0,1729631676,12970.462053980002,24.57531105000089,53461.68095616 2024-10-22,21:14:38.000,296,11021801,14005,0,1729631677,12970.414899809992,24.533016270004737,53461.68095616 2024-10-22,21:14:39.000,296,11021784,14045,0,1729631678,12970.347536709996,24.35678801999893,53461.73685312 2024-10-22,21:14:40.000,296,11021793,13885,0,1729631679,12970.280173610001,24.24400194000191,53461.68095616 2024-10-22,21:14:41.000,296,11021996,14525,0,1729631680,12970.482262910002,24.18760889999976,53461.63204632 2024-10-22,21:14:42.000,296,11021848,14325,0,1729631681,12970.428372429997,24.16646151000168,53461.59711072001 2024-10-22,21:14:43.000,296,11021887,14245,0,1729631682,12970.435108739992,24.19465802999912,53461.49230392 2024-10-22,21:14:44.000,296,11021831,13925,0,1729631683,12970.488999219997,24.12416672999825,53461.604097840005 2024-10-22,21:14:45.000,296,11021901,13885,0,1729631684,12970.475526599992,24.251051070001267,53461.33160016001 2024-10-22,21:14:46.000,296,11022000,14085,0,1729631685,12970.435108739992,24.314493240002776,53461.4154456 2024-10-22,21:14:47.000,296,11021755,13805,0,1729631686,12970.387954569997,24.37088627999765,53461.39448424 2024-10-22,21:14:48.000,296,11021946,13885,0,1729631687,12970.361009330001,24.547114530003455,53461.317625920005 2024-10-22,21:14:49.000,296,11021858,13965,0,1729631688,12970.462053980002,24.63170409000304,53461.25474184 2024-10-22,21:14:50.000,296,11021818,13885,0,1729631689,12970.414899809992,24.617605830004322,53461.32461304 2024-10-22,21:14:51.000,296,11021781,14085,0,1729631690,12970.246492059996,24.64580235000176,53461.25474184 2024-10-22,21:14:52.000,296,11021883,14205,0,1729631691,12970.13197478999,24.666949739999836,53461.12897368 2024-10-22,21:14:53.000,296,11021858,13885,0,1729631692,12970.11850217,24.730391910001345,53461.2757032 2024-10-22,21:14:54.000,296,11021988,14045,0,1729631693,12970.19933789,24.772686690004775,53461.08006384 2024-10-22,21:14:55.000,296,11021796,13965,0,1729631694,12970.07134799999,24.702195390003908,53461.031154000004 2024-10-22,21:14:56.000,296,11021813,14285,0,1729631695,12969.882731319994,24.730391910001345,53460.863463120004 2024-10-22,21:14:57.000,296,11021747,14005,0,1729631696,12969.687378329989,24.75858842999878,53460.89839872 2024-10-22,21:14:58.000,296,11021842,14005,0,1729631697,12969.465080100003,24.709244520003267,53460.95429568001 2024-10-22,21:14:59.000,296,11021817,13965,0,1729631698,12969.330353899997,24.6387532200024,53460.80756616001 2024-10-22,21:15:00.000,296,11021922,14045,0,1729631699,12969.135000909992,24.533016270004737,53460.77961768 2024-10-22,21:15:01.000,296,11021867,14325,0,1729631700,12969.108055669996,24.46252497000387,53460.68878512001 2024-10-22,21:15:02.000,296,11021725,14085,0,1729631701,12969.007011019996,24.258100200000627,53460.70974648001 2024-10-22,21:15:03.000,296,11021805,14005,0,1729631702,12968.93291160999,24.16646151000168,53460.62590104 2024-10-22,21:15:04.000,296,11021878,14085,0,1729631703,12968.79144909999,24.025478909999947,53460.56301696 2024-10-22,21:15:05.000,296,11021938,14045,0,1729631704,12968.73755862,23.99023326000315,53460.41628744 2024-10-22,21:15:06.000,296,11021882,14085,0,1729631705,12968.75776755,23.912692830002925,53460.45122304001 2024-10-22,21:15:07.000,296,11021874,13885,0,1729631706,12968.885757439995,23.78580848999991,53460.381351840006 2024-10-22,21:15:08.000,296,11021716,13805,0,1729631707,12968.865548509995,23.76466110000183,53460.262570800005 2024-10-22,21:15:09.000,296,11021737,14245,0,1729631708,12968.966593159996,23.60253111000202,53460.17173824 2024-10-22,21:15:10.000,296,11021773,14125,0,1729631709,12969.0609015,23.60253111000202,53460.27654504 2024-10-22,21:15:11.000,296,11021980,14085,0,1729631710,12969.094583049991,23.806955879997986,53460.17173824 2024-10-22,21:15:12.000,296,11021763,13965,0,1729631711,12969.175418769992,23.856299790000776,53460.094879920005 2024-10-22,21:15:13.000,296,11021845,14245,0,1729631712,12969.168682459996,23.806955879997986,53459.78744664 2024-10-22,21:15:14.000,296,11021867,13925,0,1729631713,12969.229309249997,23.856299790000776,53459.88526632 2024-10-22,21:15:15.000,296,11021871,14125,0,1729631714,12969.451607479998,24.025478909999947,53460.10885416 2024-10-22,21:15:16.000,296,11021851,14045,0,1729631715,12969.417925929993,23.976135000004433,53459.89924056001 2024-10-22,21:15:17.000,296,11021704,13965,0,1729631716,12969.539179509993,24.081871950002096,53460.06693144001 2024-10-22,21:15:18.000,296,11021765,14045,0,1729631717,12969.485289030003,24.138264990004245,53459.87129208001 2024-10-22,21:15:19.000,296,11021866,13845,0,1729631718,12969.532443199998,24.251051070001267,53459.808408000004 2024-10-22,21:15:20.000,296,11021788,14125,0,1729631719,12969.458343789993,24.258100200000627,53459.857317840004 2024-10-22,21:15:21.000,296,11021829,14085,0,1729631720,12969.465080100003,24.39908280000236,53459.85033072001 2024-10-22,21:15:22.000,296,11021811,13885,0,1729631721,12969.492025339998,24.441377579998516,53459.78744664 2024-10-22,21:15:23.000,296,11021981,14005,0,1729631722,12969.438134859993,24.36383714999829,53459.75251104001 2024-10-22,21:15:24.000,296,11021973,13885,0,1729631723,12969.471816409998,24.272198459999345,53459.86430496 2024-10-22,21:15:25.000,296,11021781,13965,0,1729631724,12969.390980689997,24.384984540003643,53459.76648528 2024-10-22,21:15:26.000,296,11021936,13925,0,1729631725,12969.310144969997,24.286296719998063,53459.83635648 2024-10-22,21:15:27.000,296,11021848,14045,0,1729631726,12969.188891389997,24.159412380002323,53459.63373000001 2024-10-22,21:15:28.000,296,11021858,13925,0,1729631727,12969.141737220001,24.18760889999976,53459.72456256 2024-10-22,21:15:29.000,296,11021627,14125,0,1729631728,12968.8588122,24.159412380002323,53459.60578152 2024-10-22,21:15:30.000,296,11021815,14045,0,1729631729,12968.804921719995,24.138264990004245,53459.67565272 2024-10-22,21:15:31.000,296,11021842,13885,0,1729631730,12968.71734969,24.152363250002963,53459.759498160005 2024-10-22,21:15:32.000,296,11021840,14085,0,1729631731,12968.71061337999,24.117117599998892,53459.68263984001 2024-10-22,21:15:33.000,296,11021839,14045,0,1729631732,12968.56915086999,24.208756289997837,53459.60578152 2024-10-22,21:15:34.000,296,11021872,13965,0,1729631733,12968.542205629994,24.441377579998516,53459.3891808 2024-10-22,21:15:35.000,296,11021978,13885,0,1729631734,12968.468106219989,24.448426709997875,53459.48700048001 2024-10-22,21:15:36.000,296,11021874,14005,0,1729631735,12968.461369909994,24.448426709997875,53459.45206488 2024-10-22,21:15:37.000,296,11021871,14285,0,1729631736,12968.447897289989,24.62465496000368,53459.45206488 2024-10-22,21:15:38.000,296,11021731,13965,0,1729631737,12968.488315149989,24.793834080002853,53459.41712928001 2024-10-22,21:15:39.000,296,11021836,14045,0,1729631738,12968.521996699994,24.772686690004775,53459.36821944001 2024-10-22,21:15:40.000,296,11021902,14125,0,1729631739,12968.441160979994,24.80793234000157,53459.36821944001 2024-10-22,21:15:41.000,296,11021710,13885,0,1729631740,12968.515260389999,25.026455370003532,53459.29834824001 2024-10-22,21:15:42.000,296,11021810,14165,0,1729631741,12968.407479429989,25.04760276000161,53459.31930960001 2024-10-22,21:15:43.000,296,11021915,13965,0,1729631742,12968.326643709988,25.174487100004626,53459.24245128 2024-10-22,21:15:44.000,296,11021863,13885,0,1729631743,12968.185181200002,25.082848409998405,53459.15161872001 2024-10-22,21:15:45.000,296,11021987,14005,0,1729631744,12968.124554410002,24.99120971999946,53459.06777328 2024-10-22,21:15:46.000,296,11021776,13925,0,1729631745,12968.036982379992,24.80793234000157,53459.02585056 2024-10-22,21:15:47.000,296,11021566,13965,0,1729631746,12967.908992489996,24.800883210002212,53458.990914960006 2024-10-22,21:15:48.000,296,11021898,14285,0,1729631747,12967.65301270999,24.751539299999422,53459.039824800006 2024-10-22,21:15:49.000,296,11021882,13805,0,1729631748,12967.51828651,24.744490170000063,53458.95597936 2024-10-22,21:15:50.000,296,11021917,13925,0,1729631749,12967.356615069999,24.800883210002212,53458.921043760005 2024-10-22,21:15:51.000,296,11021771,13885,0,1729631750,12967.147789459988,24.69514626000455,53458.74636576001 2024-10-22,21:15:52.000,296,11021876,14045,0,1729631751,12967.060217429993,24.772686690004775,53458.78828848 2024-10-22,21:15:53.000,296,11021943,13805,0,1729631752,12967.026535880002,24.76563755999814,53458.634571840004 2024-10-22,21:15:54.000,296,11021873,14125,0,1729631753,12966.959172779993,24.744490170000063,53458.62758472001 2024-10-22,21:15:55.000,296,11021803,13925,0,1729631754,12967.026535880002,24.843177989998367,53458.515790800004 2024-10-22,21:15:56.000,296,11021946,13925,0,1729631755,12966.925491230002,24.970062330001383,53458.55771352001 2024-10-22,21:15:57.000,296,11021846,13845,0,1729631756,12966.912018609997,24.885472770001797,53458.40399688 2024-10-22,21:15:58.000,296,11021961,13965,0,1729631757,12966.864864440002,24.80793234000157,53458.33412568 2024-10-22,21:15:59.000,296,11021950,14165,0,1729631758,12966.736874549992,24.81498147000093,53458.35508704 2024-10-22,21:16:00.000,296,11021834,14045,0,1729631759,12966.770556099997,24.69514626000455,53458.42495824 2024-10-22,21:16:01.000,296,11021834,13965,0,1729631760,12966.844655510002,24.709244520003267,53458.25726736 2024-10-22,21:16:02.000,296,11021834,13965,0,1729631761,12966.885073370002,24.688097129997914,53458.1664348 2024-10-22,21:16:03.000,296,11021927,13885,0,1729631762,12966.979381709993,24.772686690004775,53458.02669240001 2024-10-22,21:16:04.000,296,11021810,13765,0,1729631763,12966.972645399997,24.836128859999008,53458.04066664 2024-10-22,21:16:05.000,296,11021931,13925,0,1729631764,12966.878337059992,24.913669289999234,53457.90092424 2024-10-22,21:16:06.000,296,11021710,14085,0,1729631765,12966.932227539997,24.934816680004587,53457.94983408 2024-10-22,21:16:07.000,296,11021831,14045,0,1729631766,12966.831182889997,25.03350450000289,53457.984769680006 2024-10-22,21:16:08.000,296,11021731,14245,0,1729631767,12966.817710269992,24.948914940003306,53457.94284696 2024-10-22,21:16:09.000,296,11021949,14045,0,1729631768,12966.696456689991,24.673998869999195,53457.984769680006 2024-10-22,21:16:10.000,296,11021802,13725,0,1729631769,12966.635829899991,24.610556699997687,53457.963808320004 2024-10-22,21:16:11.000,296,11021959,13845,0,1729631770,12966.676247759991,24.42023019000044,53457.83804016001 2024-10-22,21:16:12.000,296,11021766,14005,0,1729631771,12966.743610860001,24.272198459999345,53457.82406592 2024-10-22,21:16:13.000,296,11021879,13925,0,1729631772,12966.871600749997,24.16646151000168,53457.845027280004 2024-10-22,21:16:14.000,296,11021831,14005,0,1729631773,12966.965909090002,24.110068469999533,53457.75419472 2024-10-22,21:16:15.000,296,11021757,14085,0,1729631774,12966.925491230002,24.095970210000814,53457.78913032001 2024-10-22,21:16:16.000,296,11021808,13925,0,1729631775,12966.999590639993,24.088921080001455,53457.7821432 2024-10-22,21:16:17.000,296,11021775,14285,0,1729631776,12967.033272189998,24.17351064000104,53457.649387920006 2024-10-22,21:16:18.000,296,11021834,14125,0,1729631777,12967.033272189998,24.321542370002135,53457.69131064001 2024-10-22,21:16:19.000,296,11021786,13965,0,1729631778,12966.938963849992,24.483672360001947,53457.52361976001 2024-10-22,21:16:20.000,296,11021790,14005,0,1729631779,12966.864864440002,24.666949739999836,53457.61445232 2024-10-22,21:16:21.000,296,11021978,14125,0,1729631780,12966.831182889997,24.737441040000704,53457.537594 2024-10-22,21:16:22.000,296,11021835,13845,0,1729631781,12966.804237650002,24.99120971999946,53457.62143944001 2024-10-22,21:16:23.000,296,11021630,14005,0,1729631782,12966.709929309996,25.125143190001836,53457.61445232 2024-10-22,21:16:24.000,296,11021950,14165,0,1729631783,12966.615620969991,25.188585360003344,53457.43278720001 2024-10-22,21:16:25.000,296,11021846,14165,0,1729631784,12966.696456689991,25.237929269998858,53457.40483872001 2024-10-22,21:16:26.000,296,11021840,13965,0,1729631785,12966.817710269992,25.252027530004852,53457.39086448 2024-10-22,21:16:27.000,296,11021779,14005,0,1729631786,12966.938963849992,25.202683620002063,53457.47470992001 2024-10-22,21:16:28.000,296,11021921,13925,0,1729631787,12967.087162669988,25.153339709999273,53457.39086448 2024-10-22,21:16:29.000,296,11021664,14005,0,1729631788,12967.282515659994,25.237929269998858,53457.43278720001 2024-10-22,21:16:30.000,296,11021728,14245,0,1729631789,12967.100635289993,25.111044930003118,53457.33496752001 2024-10-22,21:16:31.000,296,11021844,13965,0,1729631790,12966.965909090002,25.082848409998405,53457.341954640004 2024-10-22,21:16:32.000,296,11021690,14165,0,1729631791,12966.804237650002,24.99825884999882,53457.16028952 2024-10-22,21:16:33.000,296,11021784,14245,0,1729631792,12966.635829899991,25.05465189000097,53457.23016072 2024-10-22,21:16:34.000,296,11021894,13965,0,1729631793,12966.42026798,25.026455370003532,53457.2581092 2024-10-22,21:16:35.000,296,11021767,14245,0,1729631794,12966.43374059999,25.20973275000142,53457.195225120005 2024-10-22,21:16:36.000,296,11021774,13725,0,1729631795,12966.42026798,25.329567959997803,53457.05548272 2024-10-22,21:16:37.000,296,11021900,14125,0,1729631796,12966.35290487999,25.51284534000297,53457.16028952 2024-10-22,21:16:38.000,296,11021855,13965,0,1729631797,12966.42026798,25.51284534000297,53456.99958576001 2024-10-22,21:16:39.000,296,11021891,14045,0,1729631798,12966.42026798,25.63268054999935,53457.076444080005 2024-10-22,21:16:40.000,296,11021852,14005,0,1729631799,12966.406795359995,25.63268054999935,53456.9436888 2024-10-22,21:16:41.000,296,11021806,13925,0,1729631800,12966.31248701999,25.597434900002554,53456.8738176 2024-10-22,21:16:42.000,296,11021831,13965,0,1729631801,12966.23838761,25.583336640003836,53456.96465016 2024-10-22,21:16:43.000,296,11021839,13845,0,1729631802,12966.056507239999,25.653827940004703,53456.86683048 2024-10-22,21:16:44.000,296,11021806,13645,0,1729631803,12966.002616759994,25.710220979999576,53456.859843360005 2024-10-22,21:16:45.000,296,11021628,13725,0,1729631804,12965.955462589998,25.886449229998107,53456.88080472001 2024-10-22,21:16:46.000,296,11021862,13925,0,1729631805,12965.867890559988,25.886449229998107,53456.68516536001 2024-10-22,21:16:47.000,296,11022086,13845,0,1729631806,12965.760109599993,26.154316170002858,53456.68516536001 2024-10-22,21:16:48.000,296,11021832,13605,0,1729631807,12965.854417939998,26.09792313000071,53456.75503656 2024-10-22,21:16:49.000,296,11021935,14045,0,1729631808,12965.861154249993,26.1472670400035,53456.44061616 2024-10-22,21:16:50.000,296,11021941,13965,0,1729631809,12965.760109599993,26.0344809599992,53456.61529416001 2024-10-22,21:16:51.000,296,11021912,13805,0,1729631810,12965.672537569997,25.794810539999162,53456.54542296001 2024-10-22,21:16:52.000,296,11021860,13885,0,1729631811,12965.531075059997,25.67497533000278,53456.51747448001 2024-10-22,21:16:53.000,296,11021809,13885,0,1729631812,12965.537811369992,25.63972967999871,53456.55241008 2024-10-22,21:16:54.000,296,11021848,13765,0,1729631813,12965.531075059997,25.562189249998482,53456.43362904 2024-10-22,21:16:55.000,296,11021908,14165,0,1729631814,12965.692746499997,25.548090989999764,53456.42664192001 2024-10-22,21:16:56.000,296,11021939,14205,0,1729631815,12965.645592330002,25.597434900002554,53456.36375784 2024-10-22,21:16:57.000,296,11021950,13965,0,1729631816,12965.665801260002,25.703171850000217,53456.34978360001 2024-10-22,21:16:58.000,296,11021877,13885,0,1729631817,12965.793791149998,25.985137050003686,53456.30087376001 2024-10-22,21:16:59.000,296,11021761,13845,0,1729631818,12965.719691739992,26.25300399000116,53456.25895104001 2024-10-22,21:17:00.000,296,11021730,14045,0,1729631819,12965.733164359997,26.54906745000335,53456.21004120001 2024-10-22,21:17:01.000,296,11021723,13845,0,1729631820,12965.652328639997,26.690050049997808,53456.21004120001 2024-10-22,21:17:02.000,296,11021863,14085,0,1729631821,12965.652328639997,26.640706140002294,53456.18209272001 2024-10-22,21:17:03.000,296,11022054,14085,0,1729631822,12965.510866129996,26.66890265999973,53456.119208640004 2024-10-22,21:17:04.000,296,11021830,13925,0,1729631823,12965.308776829996,26.598411359998863,53456.21004120001 2024-10-22,21:17:05.000,296,11021980,13845,0,1729631824,12965.12016015,26.422183110000333,53456.05632456 2024-10-22,21:17:06.000,296,11021785,13805,0,1729631825,12965.03932443,26.415133980000974,53456.00741472 2024-10-22,21:17:07.000,296,11021883,13845,0,1729631826,12965.01237918999,26.478576150002482,53456.084273039996 2024-10-22,21:17:08.000,296,11021846,13965,0,1729631827,12964.97869764,26.563165710002067,53456.04235032001 2024-10-22,21:17:09.000,296,11021856,13965,0,1729631828,12965.14036908,26.584313100000145,53455.972479120006 2024-10-22,21:17:10.000,296,11021850,14005,0,1729631829,12965.12016015,26.563165710002067,53455.83972384 2024-10-22,21:17:11.000,296,11021830,13885,0,1729631830,12965.430030409996,26.67595178999909,53455.67203296 2024-10-22,21:17:12.000,296,11021878,14005,0,1729631831,12965.551283989997,26.647755270001653,53455.748891279996 2024-10-22,21:17:13.000,296,11021822,13885,0,1729631832,12965.618647089992,26.647755270001653,53455.77683976001 2024-10-22,21:17:14.000,296,11021927,13845,0,1729631833,12965.625383400002,26.67595178999909,53455.50434208 2024-10-22,21:17:15.000,296,11021851,13965,0,1729631834,12965.571492919997,26.68300091999845,53455.734917040005 2024-10-22,21:17:16.000,296,11021873,14085,0,1729631835,12965.544547680001,26.753492219999316,53455.63011024001 2024-10-22,21:17:17.000,296,11021853,13925,0,1729631836,12965.564756610001,26.78168874000403,53455.67203296 2024-10-22,21:17:18.000,296,11021807,13845,0,1729631837,12965.632119709997,26.964966120001918,53455.67203296 2024-10-22,21:17:19.000,296,11021800,14045,0,1729631838,12965.551283989997,27.063653940000222,53455.62312312 2024-10-22,21:17:20.000,296,11021905,14245,0,1729631839,12965.652328639997,27.18348915000388,53455.69299432 2024-10-22,21:17:21.000,296,11021837,14245,0,1729631840,12965.793791149998,27.162341759998526,53455.53229056 2024-10-22,21:17:22.000,296,11021781,13925,0,1729631841,12965.827472700003,27.19053828000324,53455.60914888001 2024-10-22,21:17:23.000,296,11021750,13965,0,1729631842,12965.901572109993,27.162341759998526,53455.53927768001 2024-10-22,21:17:24.000,296,11021832,14005,0,1729631843,12966.002616759994,27.218734800000675,53455.53229056 2024-10-22,21:17:25.000,296,11021769,13925,0,1729631844,12966.137342959999,27.007260899998073,53455.52530344 2024-10-22,21:17:26.000,296,11021798,13725,0,1729631845,12966.184497129994,26.986113509999996,53455.49036784001 2024-10-22,21:17:27.000,296,11021795,14085,0,1729631846,12966.23165129999,26.993162639999355,53455.637097360006 2024-10-22,21:17:28.000,296,11021896,13965,0,1729631847,12966.29227808999,26.802836130002106,53455.57421328 2024-10-22,21:17:29.000,296,11021814,14085,0,1729631848,12966.33269594999,26.866278300003614,53455.56023904001 2024-10-22,21:17:30.000,296,11021890,14165,0,1729631849,12966.42026798,26.89447482000105,53455.55325192 2024-10-22,21:17:31.000,296,11021914,14325,0,1729631850,12966.41353166999,26.89447482000105,53455.5462648 2024-10-22,21:17:32.000,296,11021903,14405,0,1729631851,12966.44047691,27.197587410002598,53455.5462648 2024-10-22,21:17:33.000,296,11021801,13845,0,1729631852,12966.49436738999,27.31742261999898,53455.399535280005 2024-10-22,21:17:34.000,296,11021720,14165,0,1729631853,12966.46068584,27.500700000004144,53455.448445120004 2024-10-22,21:17:35.000,296,11021919,13845,0,1729631854,12966.467422149995,27.733321290004824,53455.51132920001 2024-10-22,21:17:36.000,296,11021798,14205,0,1729631855,12966.51457631999,27.76151781000226,53455.5462648 2024-10-22,21:17:37.000,296,11021909,14205,0,1729631856,12966.595412039991,27.88135301999864,53455.57421328 2024-10-22,21:17:38.000,296,11021734,13965,0,1729631857,12966.703193000001,27.888402149998,53455.4065224 2024-10-22,21:17:39.000,296,11021741,14045,0,1729631858,12966.743610860001,27.88135301999864,53455.518316320005 2024-10-22,21:17:40.000,296,11021869,13965,0,1729631859,12966.757083479992,27.72627215999819,53455.44145800001 2024-10-22,21:17:41.000,296,11021919,13885,0,1729631860,12966.682984070001,27.627584339999885,53455.4065224 2024-10-22,21:17:42.000,296,11021890,13885,0,1729631861,12966.54152156,27.458405220000714,53455.49735496 2024-10-22,21:17:43.000,296,11021800,14085,0,1729631862,12966.42026798,27.24693131999811,53455.46241936001 2024-10-22,21:17:44.000,296,11021869,13965,0,1729631863,12966.325959639995,27.056604810000863,53455.35761256 2024-10-22,21:17:45.000,296,11021708,14165,0,1729631864,12966.25859654,26.90152395000041,53455.25979288 2024-10-22,21:17:46.000,296,11021831,13925,0,1729631865,12966.090188789989,26.77463961000467,53455.36459968 2024-10-22,21:17:47.000,296,11021880,14005,0,1729631866,12965.861154249993,26.690050049997808,53455.31568984 2024-10-22,21:17:48.000,296,11021726,13925,0,1729631867,12965.719691739992,26.704148310003802,53455.28774136 2024-10-22,21:17:49.000,296,11021717,14245,0,1729631868,12965.645592330002,26.78168874000403,53455.1969088 2024-10-22,21:17:50.000,296,11021884,13965,0,1729631869,12965.686010190002,26.68300091999845,53455.03620504001 2024-10-22,21:17:51.000,296,11021744,13765,0,1729631870,12965.746636980002,26.746443089999957,53455.09908912 2024-10-22,21:17:52.000,296,11021786,14085,0,1729631871,12965.962198899993,26.73234483000124,53455.05716640001 2024-10-22,21:17:53.000,296,11021997,14085,0,1729631872,12966.049770929989,26.760541349998675,53455.00825656001 2024-10-22,21:17:54.000,296,11021699,14045,0,1729631873,12966.27206915999,26.767590479998034,53454.966333840006 2024-10-22,21:17:55.000,296,11021830,14085,0,1729631874,12966.51457631999,26.795787000002747,53455.015243680005 2024-10-22,21:17:56.000,296,11021842,13845,0,1729631875,12966.831182889997,26.95791699000256,53455.0222308 2024-10-22,21:17:57.000,296,11021883,13965,0,1729631876,12966.992854329997,26.964966120001918,53454.98729520001 2024-10-22,21:17:58.000,296,11021749,13965,0,1729631877,12967.194943629998,27.09185045999766,53454.97332096 2024-10-22,21:17:59.000,296,11021800,14165,0,1729631878,12967.322933519994,27.162341759998526,53455.05017928 2024-10-22,21:18:00.000,296,11021984,13845,0,1729631879,12967.423978169994,27.239882189998752,53455.00126944 2024-10-22,21:18:01.000,296,11021876,13925,0,1729631880,12967.403769239994,27.387913919999846,53455.078127759996 2024-10-22,21:18:02.000,296,11021823,14045,0,1729631881,12967.41724186,27.514798260002863,53455.05716640001 2024-10-22,21:18:03.000,296,11021732,14085,0,1729631882,12967.275779349999,27.641682599998603,53455.00126944 2024-10-22,21:18:04.000,296,11021757,13965,0,1729631883,12967.188207319989,27.782665200000338,53455.12703760001 2024-10-22,21:18:05.000,296,11021843,14125,0,1729631884,12967.040008499993,27.810861719997774,53455.05716640001 2024-10-22,21:18:06.000,296,11021865,13885,0,1729631885,12966.844655510002,27.88135301999864,53455.092102 2024-10-22,21:18:07.000,296,11021885,14005,0,1729631886,12966.797501339992,27.93774606000079,53455.064153520005 2024-10-22,21:18:08.000,296,11021805,13805,0,1729631887,12966.615620969991,27.923647800002072,53455.092102 2024-10-22,21:18:09.000,296,11021729,13845,0,1729631888,12966.35964119,27.7544686800029,53455.05716640001 2024-10-22,21:18:10.000,296,11021892,13885,0,1729631889,12966.33269594999,27.698075640000752,53455.08511488001 2024-10-22,21:18:11.000,296,11021681,14165,0,1729631890,12966.21144236999,27.402012179998565,53455.00825656001 2024-10-22,21:18:12.000,296,11021687,14205,0,1729631891,12965.989144139989,27.17644002000452,53455.113063360004 2024-10-22,21:18:13.000,296,11021858,13885,0,1729631892,12965.726428050002,26.88742569000169,53454.966333840006 2024-10-22,21:18:14.000,296,11021731,14085,0,1729631893,12965.571492919997,26.866278300003614,53454.97332096 2024-10-22,21:18:15.000,296,11021751,14005,0,1729631894,12965.450239339996,26.739393960000598,53454.95934672001 2024-10-22,21:18:16.000,296,11021833,13845,0,1729631895,12965.531075059997,26.767590479998034,53454.77069448001 2024-10-22,21:18:17.000,296,11021865,13925,0,1729631896,12965.456975649991,26.788737870003388,53454.79165584001 2024-10-22,21:18:18.000,296,11021963,13805,0,1729631897,12965.598438159992,26.746443089999957,53454.73575888 2024-10-22,21:18:19.000,296,11021869,14245,0,1729631898,12965.679273879992,26.739393960000598,53454.609990720004 2024-10-22,21:18:20.000,296,11021879,13965,0,1729631899,12965.652328639997,26.72529570000188,53454.630952080006 2024-10-22,21:18:21.000,296,11021776,13925,0,1729631900,12965.611910779997,26.66890265999973,53454.53313240001 2024-10-22,21:18:22.000,296,11021908,14045,0,1729631901,12965.504129820001,26.704148310003802,53454.561080880005 2024-10-22,21:18:23.000,296,11021865,13885,0,1729631902,12965.524338750001,26.78168874000403,53454.36544152001 2024-10-22,21:18:24.000,296,11021830,14085,0,1729631903,12965.537811369992,26.91562220999913,53454.37941576 2024-10-22,21:18:25.000,296,11021785,13885,0,1729631904,12965.537811369992,27.014310030004708,53454.407364239996 2024-10-22,21:18:26.000,296,11021873,14045,0,1729631905,12965.638856019992,27.09185045999766,53454.38640288001 2024-10-22,21:18:27.000,296,11021918,13965,0,1729631906,12965.551283989997,27.268078710003465,53454.33749304001 2024-10-22,21:18:28.000,296,11021764,14085,0,1729631907,12965.625383400002,27.31742261999898,53454.30954456 2024-10-22,21:18:29.000,296,11021859,13965,0,1729631908,12965.719691739992,27.472503479999432,53454.295570320006 2024-10-22,21:18:30.000,296,11021861,14205,0,1729631909,12965.712955429997,27.507749130003504,53454.28858320001 2024-10-22,21:18:31.000,296,11021749,14165,0,1729631910,12965.881363179993,27.465454350000073,53454.26063472 2024-10-22,21:18:32.000,296,11021845,13925,0,1729631911,12965.968935209989,27.409061309997924,53454.2536476 2024-10-22,21:18:33.000,296,11021867,14245,0,1729631912,12966.157551889999,27.282176970002183,53454.21871200001 2024-10-22,21:18:34.000,296,11021904,13845,0,1729631913,12966.31922333,27.13414524000109,53454.30954456 2024-10-22,21:18:35.000,296,11021811,14245,0,1729631914,12966.58193942,27.049555680001504,53454.26063472 2024-10-22,21:18:36.000,296,11021905,13885,0,1729631915,12966.797501339992,26.859229170004255,53454.30954456 2024-10-22,21:18:37.000,296,11021851,14165,0,1729631916,12967.040008499993,26.760541349998675,53454.3235188 2024-10-22,21:18:38.000,296,11021863,14005,0,1729631917,12967.188207319989,26.746443089999957,53454.37242864 2024-10-22,21:18:39.000,296,11021888,13925,0,1729631918,12967.32966982999,26.859229170004255,53454.40037712 2024-10-22,21:18:40.000,296,11021861,13885,0,1729631919,12967.51828651,27.049555680001504,53454.37242864 2024-10-22,21:18:41.000,296,11021789,13725,0,1729631920,12967.5789133,27.049555680001504,53454.42133848 2024-10-22,21:18:42.000,296,11021798,13885,0,1729631921,12967.605858539995,27.289226100001542,53454.407364239996 2024-10-22,21:18:43.000,296,11021811,13805,0,1729631922,12967.55196805999,27.331520879997697,53454.24666048001 2024-10-22,21:18:44.000,296,11021721,13925,0,1729631923,12967.49807758,27.472503479999432,53454.19775064001 2024-10-22,21:18:45.000,296,11021660,13965,0,1729631924,12967.154525769998,27.35971740000241,53454.1837764 2024-10-22,21:18:46.000,296,11021965,13845,0,1729631925,12967.060217429993,27.465454350000073,53454.36544152001 2024-10-22,21:18:47.000,296,11021850,13965,0,1729631926,12966.952436469997,27.36676653000177,53454.35146728 2024-10-22,21:18:48.000,296,11021781,13925,0,1729631927,12967.066953740003,27.162341759998526,53454.295570320006 2024-10-22,21:18:49.000,296,11021826,14285,0,1729631928,12967.107371599988,27.007260899998073,53454.41435136001 2024-10-22,21:18:50.000,296,11021757,14285,0,1729631929,12967.167998389988,27.035457420002786,53454.47723544 2024-10-22,21:18:51.000,296,11021752,13925,0,1729631930,12967.356615069999,27.105948720003653,53454.442299840004 2024-10-22,21:18:52.000,296,11021947,13845,0,1729631931,12967.626067469995,27.218734800000675,53454.4283256 2024-10-22,21:18:53.000,296,11021858,14405,0,1729631932,12967.767529979996,27.148243499999808,53454.274608960004 2024-10-22,21:18:54.000,296,11021747,13925,0,1729631933,12968.010037139997,27.373815660001128,53454.37941576 2024-10-22,21:18:55.000,296,11021789,13765,0,1729631934,12968.124554410002,27.430208700003277,53454.35146728 2024-10-22,21:18:56.000,296,11021768,14165,0,1729631935,12968.171708579997,27.634633469999244,53454.31653168001 2024-10-22,21:18:57.000,296,11021915,13965,0,1729631936,12968.117818099992,27.846107370001846,53454.274608960004 2024-10-22,21:18:58.000,296,11021774,13885,0,1729631937,12968.097609169992,27.923647800002072,53454.21172488 2024-10-22,21:18:59.000,296,11021887,14125,0,1729631938,12968.023509760002,27.895451280004636,53454.127879440006 2024-10-22,21:19:00.000,296,11021852,13645,0,1729631939,12967.962882970001,27.93774606000079,53454.26063472 2024-10-22,21:19:01.000,296,11021787,14085,0,1729631940,12967.969619279997,28.099876050000603,53454.24666048001 2024-10-22,21:19:02.000,296,11021794,14165,0,1729631941,12967.888783559996,28.23380952000298,53454.23268624 2024-10-22,21:19:03.000,296,11021779,14165,0,1729631942,12967.929201419996,28.240858650002338,53454.239673359996 2024-10-22,21:19:04.000,296,11021777,13965,0,1729631943,12967.929201419996,28.3465956,53454.26063472 2024-10-22,21:19:05.000,296,11021779,14085,0,1729631944,12968.232335369998,28.318399080002564,53454.09993096001 2024-10-22,21:19:06.000,296,11022030,14045,0,1729631945,12968.111081789997,28.254956910001056,53454.127879440006 2024-10-22,21:19:07.000,296,11021927,14245,0,1729631946,12968.239071679993,28.205612999998266,53454.16281504 2024-10-22,21:19:08.000,296,11021530,14205,0,1729631947,12968.198653819993,28.283153429998492,53454.08595672 2024-10-22,21:19:09.000,296,11021692,13965,0,1729631948,12967.996564519992,28.12102343999868,53454.1139052 2024-10-22,21:19:10.000,296,11022138,14045,0,1729631949,12967.794475219991,28.11397430999932,53454.127879440006 2024-10-22,21:19:11.000,296,11021932,14005,0,1729631950,12967.80121153,28.064630400003807,53454.14185368 2024-10-22,21:19:12.000,296,11021904,14205,0,1729631951,12967.76079367,28.092826920001244,53454.225699120005 2024-10-22,21:19:13.000,296,11021802,13845,0,1729631952,12967.74058474,28.142170830004034,53454.00211128001 2024-10-22,21:19:14.000,296,11021755,14005,0,1729631953,12967.747321049996,28.17036735000147,53454.12089232001 2024-10-22,21:19:15.000,296,11021846,13925,0,1729631954,12967.75405735999,28.149219960003393,53454.20473776 2024-10-22,21:19:16.000,296,11021756,14325,0,1729631955,12967.65301270999,28.099876050000603,53454.14185368 2024-10-22,21:19:17.000,296,11021779,13805,0,1729631956,12967.848365699996,28.050532139997813,53454.225699120005 2024-10-22,21:19:18.000,296,11021789,13885,0,1729631957,12967.73384842999,27.972991710004862,53454.21871200001 2024-10-22,21:19:19.000,296,11021854,14285,0,1729631958,12967.67322163999,27.95184431999951,53454.26063472 2024-10-22,21:19:20.000,296,11021786,14245,0,1729631959,12967.55196805999,27.93774606000079,53454.127879440006 2024-10-22,21:19:21.000,296,11021702,13925,0,1729631960,12967.49134126999,27.874303889999283,53454.26762184001 2024-10-22,21:19:22.000,296,11021828,13965,0,1729631961,12967.41050554999,27.832009110003128,53454.274608960004 2024-10-22,21:19:23.000,296,11021821,13885,0,1729631962,12967.47786865,27.909549540003354,53454.20473776 2024-10-22,21:19:24.000,296,11021731,14125,0,1729631963,12967.464396029995,27.909549540003354,53454.21172488 2024-10-22,21:19:25.000,296,11021756,13965,0,1729631964,12967.43071447999,27.867254759999923,53454.19775064001 2024-10-22,21:19:26.000,296,11021744,14285,0,1729631965,12967.464396029995,28.0011882300023,53454.21871200001 2024-10-22,21:19:27.000,296,11021535,14085,0,1729631966,12967.55196805999,27.965942579998227,53454.21871200001 2024-10-22,21:19:28.000,296,11021852,14125,0,1729631967,12967.53849544,27.94479519000015,53454.24666048001 2024-10-22,21:19:29.000,296,11021779,14285,0,1729631968,12967.61259484999,28.043483009998454,53454.13486656 2024-10-22,21:19:30.000,296,11021579,14165,0,1729631969,12967.794475219991,28.16331822000211,53454.28858320001 2024-10-22,21:19:31.000,296,11021672,14005,0,1729631970,12967.76079367,28.092826920001244,53454.15582792 2024-10-22,21:19:32.000,296,11021745,14005,0,1729631971,12967.82142046,28.205612999998266,53454.274608960004 2024-10-22,21:19:33.000,296,11021834,14085,0,1729631972,12967.814684149991,28.480529070002376,53454.176789280005 2024-10-22,21:19:34.000,296,11021806,13885,0,1729631973,12967.70016688,28.76954339999793,53454.176789280005 2024-10-22,21:19:35.000,296,11021850,13925,0,1729631974,12967.65301270999,28.966919040001812,53454.09294384 2024-10-22,21:19:36.000,296,11021803,14165,0,1729631975,12967.57217698999,29.072655989999475,53454.07198248001 2024-10-22,21:19:37.000,296,11021847,13965,0,1729631976,12967.545231749995,29.38281771000038,53454.07896960001 2024-10-22,21:19:38.000,296,11021801,14205,0,1729631977,12967.39029661999,29.55904595999891,53454.044034 2024-10-22,21:19:39.000,296,11021883,13885,0,1729631978,12967.39703293,29.643635519998497,53454.13486656 2024-10-22,21:19:40.000,296,11021900,13965,0,1729631979,12967.302724589994,29.749372470003436,53454.09294384 2024-10-22,21:19:41.000,296,11021845,13765,0,1729631980,12967.201679939993,29.86215855000046,53454.02307264 2024-10-22,21:19:42.000,296,11021890,13965,0,1729631981,12967.066953740003,29.707077690000006,53453.98813704 2024-10-22,21:19:43.000,296,11021793,13965,0,1729631982,12966.959172779993,29.721175949998724,53454.044034 2024-10-22,21:19:44.000,296,11021926,13925,0,1729631983,12966.871600749997,29.43216162000317,53454.06499536 2024-10-22,21:19:45.000,296,11021649,13925,0,1729631984,12966.689720379996,29.319375539998873,53454.009098400005 2024-10-22,21:19:46.000,296,11021738,14085,0,1729631985,12966.447213219995,29.03741034000268,53453.93224008001 2024-10-22,21:19:47.000,296,11021827,13725,0,1729631986,12966.25186022999,28.684953839998343,53453.91826584 2024-10-22,21:19:48.000,296,11021805,13965,0,1729631987,12966.21144236999,28.52987297999789,53454.00211128001 2024-10-22,21:19:49.000,296,11021959,14085,0,1729631988,12966.117134029999,28.367742989998078,53453.93224008001 2024-10-22,21:19:50.000,296,11021557,14085,0,1729631989,12966.21144236999,28.325448210001923,53453.89730448 2024-10-22,21:19:51.000,296,11021760,13845,0,1729631990,12966.37311380999,28.311349950003205,53453.7296136 2024-10-22,21:19:52.000,296,11021717,14205,0,1729631991,12966.467422149995,28.297251690004487,53453.71563936001 2024-10-22,21:19:53.000,296,11021753,14005,0,1729631992,12966.777292409992,28.311349950003205,53453.71563936001 2024-10-22,21:19:54.000,296,11021802,13925,0,1729631993,12966.952436469997,28.431185159999586,53453.673716640005 2024-10-22,21:19:55.000,296,11021799,14165,0,1729631994,12967.343142449994,28.29020255999785,53453.69467800001 2024-10-22,21:19:56.000,296,11021905,13965,0,1729631995,12967.59238591999,28.29020255999785,53453.68070376 2024-10-22,21:19:57.000,296,11021882,13885,0,1729631996,12967.861838320001,28.381841250004072,53453.7994848 2024-10-22,21:19:58.000,296,11021792,13965,0,1729631997,12968.185181200002,28.311349950003205,53453.74358784001 2024-10-22,21:19:59.000,296,11021772,14245,0,1729631998,12968.414215739998,28.38889038000343,53453.85538176 2024-10-22,21:20:00.000,296,11021886,14085,0,1729631999,12968.596096109999,28.311349950003205,53453.65275528 2024-10-22,21:20:01.000,296,11021833,13765,0,1729632000,12968.683668139995,28.431185159999586,53453.76454920001 2024-10-22,21:20:02.000,296,11021869,13965,0,1729632001,12968.744294929995,28.57921689000068,53453.68070376 2024-10-22,21:20:03.000,296,11021842,13885,0,1729632002,12968.89249374999,28.86118209000415,53453.86236888001 2024-10-22,21:20:04.000,296,11021916,13925,0,1729632003,12969.007011019996,29.09380338000483,53453.771536320004 2024-10-22,21:20:05.000,296,11021798,14405,0,1729632004,12969.101319360001,29.44625988000189,53453.841407520005 2024-10-22,21:20:06.000,296,11021787,14085,0,1729632005,12969.276463419992,29.67888117000257,53453.93224008001 2024-10-22,21:20:07.000,296,11021906,13845,0,1729632006,12969.242781870002,29.86215855000046,53453.82044616 2024-10-22,21:20:08.000,296,11021862,14085,0,1729632007,12969.269727109997,30.094779840001138,53453.93224008001 2024-10-22,21:20:09.000,296,11021811,14005,0,1729632008,12969.202364010001,30.144123750003928,53453.99512416 2024-10-22,21:20:10.000,296,11021783,13805,0,1729632009,12969.04069257,30.228713310003513,53453.9741628 2024-10-22,21:20:11.000,296,11022007,14005,0,1729632010,12969.0609015,30.221664180004154,53454.00211128001 2024-10-22,21:20:12.000,296,11021739,13965,0,1729632011,12969.007011019996,30.214615050004795,53454.08595672 2024-10-22,21:20:13.000,296,11021881,13925,0,1729632012,12969.027219949996,30.094779840001138,53454.09294384 2024-10-22,21:20:14.000,296,11021892,13805,0,1729632013,12969.00027471,29.996092020002834,53454.106918080004 2024-10-22,21:20:15.000,296,11021810,13925,0,1729632014,12969.04069257,29.685930300001928,53454.15582792 2024-10-22,21:20:16.000,296,11021833,13925,0,1729632015,12969.013747329991,29.460358140000608,53454.21172488 2024-10-22,21:20:17.000,296,11021739,13885,0,1729632016,12969.00027471,29.143147290000343,53454.20473776 2024-10-22,21:20:18.000,296,11021896,13845,0,1729632017,12969.161946150001,28.882329480002227,53454.106918080004 2024-10-22,21:20:19.000,296,11021854,14245,0,1729632018,12969.114791979991,28.62856080000347,53454.26063472 2024-10-22,21:20:20.000,296,11021658,13725,0,1729632019,12969.148473529996,28.508725589999813,53454.16980216001 2024-10-22,21:20:21.000,296,11021865,13885,0,1729632020,12969.249518179997,28.424136030000227,53454.239673359996 2024-10-22,21:20:22.000,296,11021923,13765,0,1729632021,12969.539179509993,28.473479940003017,53454.106918080004 2024-10-22,21:20:23.000,296,11021728,14125,0,1729632022,12969.707587259989,28.63560993000283,53454.23268624 2024-10-22,21:20:24.000,296,11021801,14085,0,1729632023,12970.03093013999,28.76249426999857,53454.26762184001 2024-10-22,21:20:25.000,296,11021897,13645,0,1729632024,12970.300382540001,29.079705119998835,53454.38640288001 2024-10-22,21:20:26.000,296,11021850,13885,0,1729632025,12970.495735529992,29.248884239998006,53454.30954456 2024-10-22,21:20:27.000,296,11021838,14245,0,1729632026,12970.664143280002,29.411014229997818,53454.35146728 2024-10-22,21:20:28.000,296,11021879,13885,0,1729632027,12970.866232579989,29.544947700000193,53454.38640288001 2024-10-22,21:20:29.000,296,11021721,13885,0,1729632028,12970.886441509989,29.601340740002342,53454.463261200006 2024-10-22,21:20:30.000,296,11021914,13845,0,1729632029,12970.819078409993,29.79166724999959,53454.51915816 2024-10-22,21:20:31.000,296,11021830,13845,0,1729632030,12970.846023649989,29.80576550999831,53454.463261200006 2024-10-22,21:20:32.000,296,11021874,14005,0,1729632031,12970.792133169998,30.010190280001552,53454.48422256001 2024-10-22,21:20:33.000,296,11021905,14045,0,1729632032,12970.886441509989,30.172320270001364,53454.561080880005 2024-10-22,21:20:34.000,296,11021865,13925,0,1729632033,12970.899914129994,30.179369400000724,53454.49120968 2024-10-22,21:20:35.000,296,11021868,13925,0,1729632034,12970.920123059994,30.25690983000095,53454.54710664 2024-10-22,21:20:36.000,296,11021891,13765,0,1729632035,12970.947068299989,30.235762440002873,53454.59601648 2024-10-22,21:20:37.000,296,11021912,14205,0,1729632036,12971.02790401999,30.26395896000031,53454.58902936 2024-10-22,21:20:38.000,296,11022008,14045,0,1729632037,12970.839287339993,30.214615050004795,53454.69383616 2024-10-22,21:20:39.000,296,11021823,13925,0,1729632038,12970.724770069988,30.045435929998348,53454.777681600004 2024-10-22,21:20:40.000,296,11021808,13765,0,1729632039,12970.529417079997,30.01723941000091,53454.75672024 2024-10-22,21:20:41.000,296,11021905,14085,0,1729632040,12970.576571249992,29.946748110000044,53454.85453992 2024-10-22,21:20:42.000,296,11021739,13885,0,1729632041,12970.488999219997,29.66478291000385,53454.910436879996 2024-10-22,21:20:43.000,296,11021827,13805,0,1729632042,12970.441845050002,29.84101116000238,53454.86152704 2024-10-22,21:20:44.000,296,11021738,13925,0,1729632043,12970.583307560002,29.833962030003022,53454.93838536001 2024-10-22,21:20:45.000,296,11021898,13965,0,1729632044,12970.758451619993,29.91150246000325,53454.93838536001 2024-10-22,21:20:46.000,296,11021880,13885,0,1729632045,12970.940331989994,30.02428854000027,53454.99428232 2024-10-22,21:20:47.000,296,11021854,14085,0,1729632046,12971.182839149995,30.101828970000497,53454.98729520001 2024-10-22,21:20:48.000,296,11021806,14245,0,1729632047,12971.283883799995,30.08068158000242,53455.015243680005 2024-10-22,21:20:49.000,296,11021734,14445,0,1729632048,12971.33777428,30.03838679999899,53455.078127759996 2024-10-22,21:20:50.000,296,11021810,13925,0,1729632049,12971.35124689999,30.07363245000306,53455.04319216 2024-10-22,21:20:51.000,296,11021738,13885,0,1729632050,12971.35124689999,30.03133766999963,53455.20389592001 2024-10-22,21:20:52.000,296,11021833,14245,0,1729632051,12971.35124689999,30.07363245000306,53455.21787016 2024-10-22,21:20:53.000,296,11021804,14005,0,1729632052,12971.33777428,30.0665833200037,53455.17594744001 2024-10-22,21:20:54.000,296,11021785,14045,0,1729632053,12971.344510589995,30.25690983000095,53455.20389592001 2024-10-22,21:20:55.000,296,11021836,14085,0,1729632054,12971.405137379996,30.32035200000246,53455.22485728001 2024-10-22,21:20:56.000,296,11021928,14085,0,1729632055,12971.580281440001,30.48248199000227,53455.301715600006 2024-10-22,21:20:57.000,296,11021896,13925,0,1729632056,12971.688062399997,30.524776769998425,53455.17594744001 2024-10-22,21:20:58.000,296,11021825,13965,0,1729632057,12971.775634429992,30.53887503000442,53455.25280576001 2024-10-22,21:20:59.000,296,11021727,14045,0,1729632058,12971.849733839997,30.66575937000016,53455.399535280005 2024-10-22,21:21:00.000,296,11021914,14045,0,1729632059,12971.937305869993,30.799692840002535,53455.399535280005 2024-10-22,21:21:01.000,296,11021900,14125,0,1729632060,12971.964251109988,31.053461520001292,53455.43447088 2024-10-22,21:21:02.000,296,11021792,14005,0,1729632061,12971.964251109988,31.173296729997674,53455.37857392 2024-10-22,21:21:03.000,296,11021868,13925,0,1729632062,12971.917096939993,31.159198469998955,53455.399535280005 2024-10-22,21:21:04.000,296,11021725,14045,0,1729632063,12972.058559449993,31.102805430004082,53455.39254816001 2024-10-22,21:21:05.000,296,11021769,14085,0,1729632064,12972.004668969988,30.926577179998276,53455.45543224 2024-10-22,21:21:06.000,296,11021878,13845,0,1729632065,12971.997932659993,30.757398059999105,53455.50434208 2024-10-22,21:21:07.000,296,11021781,13805,0,1729632066,12971.842997530002,30.60231719999865,53455.399535280005 2024-10-22,21:21:08.000,296,11022017,13845,0,1729632067,12971.964251109988,30.560022420002497,53455.56023904001 2024-10-22,21:21:09.000,296,11021896,14165,0,1729632068,12972.024877899988,30.47543286000291,53455.5462648 2024-10-22,21:21:10.000,296,11021831,14005,0,1729632069,12972.119186239994,30.278057219999027,53455.52530344 2024-10-22,21:21:11.000,296,11021851,13845,0,1729632070,12972.220230889994,30.235762440002873,53455.53927768001 2024-10-22,21:21:12.000,296,11021827,13885,0,1729632071,12972.31453923,30.151172880003287,53455.45543224 2024-10-22,21:21:13.000,296,11021768,13885,0,1729632072,12972.41558388,30.158222010002646,53455.52530344 2024-10-22,21:21:14.000,296,11021940,13885,0,1729632073,12972.543573769995,30.122976359998574,53455.49735496 2024-10-22,21:21:15.000,296,11022009,14125,0,1729632074,12972.63788211,30.193467659999442,53455.616136000004 2024-10-22,21:21:16.000,296,11021868,13565,0,1729632075,12972.725454139996,30.348548519999895,53455.64408448 2024-10-22,21:21:17.000,296,11021835,14005,0,1729632076,12972.752399379991,30.4472363399982,53455.67902008001 2024-10-22,21:21:18.000,296,11021942,13565,0,1729632077,12972.792817239992,30.567071550001856,53455.70696856001 2024-10-22,21:21:19.000,296,11021851,14045,0,1729632078,12972.927543439997,30.813791100001254,53455.72792992001 2024-10-22,21:21:20.000,296,11021806,14045,0,1729632079,12972.981433920002,30.806741970001895,53455.71395568 2024-10-22,21:21:21.000,296,11021875,13845,0,1729632080,12973.116160119993,30.750348929999745,53455.83972384 2024-10-22,21:21:22.000,296,11022010,14005,0,1729632081,12973.163314289988,30.771496319997823,53455.92356928001 2024-10-22,21:21:23.000,296,11021809,14045,0,1729632082,12973.311513109998,30.66575937000016,53455.93754352 2024-10-22,21:21:24.000,296,11021820,14045,0,1729632083,12973.372139899999,30.743299800000386,53455.88863368 2024-10-22,21:21:25.000,296,11021858,13925,0,1729632084,12973.40582144999,30.66575937000016,53455.89562080001 2024-10-22,21:21:26.000,296,11021830,13965,0,1729632085,12973.399085139994,30.679857629998878,53455.99344048001 2024-10-22,21:21:27.000,296,11021660,13965,0,1729632086,12973.271095249998,30.616415460004646,53456.0353632 2024-10-22,21:21:28.000,296,11021874,14205,0,1729632087,12973.143105359988,30.65166111000144,53455.97946624 2024-10-22,21:21:29.000,296,11021857,14005,0,1729632088,12973.156577979993,30.679857629998878,53456.0353632 2024-10-22,21:21:30.000,296,11021827,14125,0,1729632089,12973.048797019997,30.71510328000295,53456.1052344 2024-10-22,21:21:31.000,296,11021754,14085,0,1729632090,12973.042060710002,30.736250670001027,53456.09126016001 2024-10-22,21:21:32.000,296,11021815,14085,0,1729632091,12973.062269640002,30.820840230000613,53456.06331168001 2024-10-22,21:21:33.000,296,11021864,14085,0,1729632092,12973.203732149988,30.686906759998237,53456.140170000006 2024-10-22,21:21:34.000,296,11022016,14085,0,1729632093,12973.372139899999,30.70805415000359,53456.09824728 2024-10-22,21:21:35.000,296,11021685,13765,0,1729632094,12973.385612519989,30.757398059999105,53456.13318288001 2024-10-22,21:21:36.000,296,11021870,13965,0,1729632095,12973.53381134,30.72215241000231,53456.27292528 2024-10-22,21:21:37.000,296,11021785,13925,0,1729632096,12973.58770181999,30.736250670001027,53456.21702832 2024-10-22,21:21:38.000,296,11021873,13965,0,1729632097,12973.67527385,30.743299800000386,53456.32183512 2024-10-22,21:21:39.000,296,11021646,13925,0,1729632098,12973.722428019995,30.736250670001027,53456.356770720005 2024-10-22,21:21:40.000,296,11021787,14045,0,1729632099,12973.74937325999,30.729201540001668,53456.42664192001 2024-10-22,21:21:41.000,296,11021970,13765,0,1729632100,12973.87736315,30.84198761999869,53456.26593816 2024-10-22,21:21:42.000,296,11021903,13885,0,1729632101,12973.81000004999,30.9054297900002,53456.44760328001 2024-10-22,21:21:43.000,296,11021992,13885,0,1729632102,12973.931253629991,30.968871960001707,53456.55241008 2024-10-22,21:21:44.000,296,11021805,14085,0,1729632103,12973.87736315,30.982970220000425,53456.643242640006 2024-10-22,21:21:45.000,296,11021681,14125,0,1729632104,12973.76958218999,31.07460890999937,53456.6292684 2024-10-22,21:21:46.000,296,11021768,13925,0,1729632105,12973.661801229995,30.968871960001707,53456.65721688 2024-10-22,21:21:47.000,296,11021892,14125,0,1729632106,12973.61464706,31.018215870004497,53456.66420400001 2024-10-22,21:21:48.000,296,11021767,13965,0,1729632107,12973.59443813,30.84198761999869,53456.7690108 2024-10-22,21:21:49.000,296,11021739,13925,0,1729632108,12973.5742292,30.764447189998464,53456.859843360005 2024-10-22,21:21:50.000,296,11021839,14245,0,1729632109,12973.56749288999,30.630513720003364,53456.81792064 2024-10-22,21:21:51.000,296,11021758,13965,0,1729632110,12973.53381134,30.48248199000227,53456.89477896 2024-10-22,21:21:52.000,296,11021788,13885,0,1729632111,12973.419294069994,30.278057219999027,53456.91574032 2024-10-22,21:21:53.000,296,11021810,14005,0,1729632112,12973.47318455,30.186418530000083,53456.80394640001 2024-10-22,21:21:54.000,296,11021908,13925,0,1729632113,12973.42603037999,30.059534190004342,53456.81792064 2024-10-22,21:21:55.000,296,11021963,14085,0,1729632114,12973.49339348,29.989042890003475,53456.96465016 2024-10-22,21:21:56.000,296,11021828,14045,0,1729632115,12973.52707502999,29.96789549999812,53456.92272744 2024-10-22,21:21:57.000,296,11021854,13805,0,1729632116,12973.61464706,29.953797239999403,53456.92272744 2024-10-22,21:21:58.000,296,11021809,13805,0,1729632117,12973.803263739996,29.925600720001967,53456.9436888 2024-10-22,21:21:59.000,296,11021805,14005,0,1729632118,12973.911044699991,29.756421600002795,53456.95067592001 2024-10-22,21:22:00.000,296,11021695,14045,0,1729632119,12974.052507209992,29.742323340004077,53457.04150848 2024-10-22,21:22:01.000,296,11021872,14085,0,1729632120,12974.140079240002,29.770519860001514,53456.957663040004 2024-10-22,21:22:02.000,296,11021895,14005,0,1729632121,12974.396059019993,29.700028560000646,53457.11836680001 2024-10-22,21:22:03.000,296,11021695,14165,0,1729632122,12974.369113779998,29.67888117000257,53457.146315280006 2024-10-22,21:22:04.000,296,11021839,13965,0,1729632123,12974.497103669994,29.55904595999891,53457.05548272 2024-10-22,21:22:05.000,296,11021757,13765,0,1729632124,12974.524048909989,29.65773378000449,53457.16028952 2024-10-22,21:22:06.000,296,11021778,13805,0,1729632125,12974.436476879993,29.6083898700017,53457.23016072 2024-10-22,21:22:07.000,296,11021807,13765,0,1729632126,12974.503839979989,29.721175949998724,53457.32099328 2024-10-22,21:22:08.000,296,11021877,13885,0,1729632127,12974.571203079999,29.756421600002795,53457.32099328 2024-10-22,21:22:09.000,296,11021733,13965,0,1729632128,12974.598148319994,29.728225079998083,53457.30003192 2024-10-22,21:22:10.000,296,11021933,13885,0,1729632129,12974.70592927999,29.80576550999831,53457.411825840005 2024-10-22,21:22:11.000,296,11022059,13965,0,1729632130,12974.71266559,29.833962030003022,53457.43977432 2024-10-22,21:22:12.000,296,11021769,14045,0,1729632131,12974.69245666,30.108878099999856,53457.3978516 2024-10-22,21:22:13.000,296,11021683,13965,0,1729632132,12974.75308345,30.03133766999963,53457.42580008 2024-10-22,21:22:14.000,296,11021751,14245,0,1729632133,12974.961909059995,29.989042890003475,53457.45374856001 2024-10-22,21:22:15.000,296,11021897,14205,0,1729632134,12974.95517275,29.996092020002834,53457.44676144 2024-10-22,21:22:16.000,296,11021796,13925,0,1729632135,12975.103371569996,30.003141150002193,53457.509645520004 2024-10-22,21:22:17.000,296,11021895,13965,0,1729632136,12975.00906322999,29.8551094200011,53457.58650384 2024-10-22,21:22:18.000,296,11021840,13725,0,1729632137,12975.11684419,29.6083898700017,53457.712272 2024-10-22,21:22:19.000,296,11021735,13965,0,1729632138,12975.130316809991,29.537898570000834,53457.712272 2024-10-22,21:22:20.000,296,11021692,14005,0,1729632139,12975.184207289996,29.418063360004453,53457.628426560004 2024-10-22,21:22:21.000,296,11021743,14045,0,1729632140,12975.197679910001,29.49560379000468,53457.698297760006 2024-10-22,21:22:22.000,296,11021858,14125,0,1729632141,12975.494077549993,29.192491200003133,53457.68432352 2024-10-22,21:22:23.000,296,11021826,14045,0,1729632142,12975.635540059993,29.333473800004867,53457.89393712 2024-10-22,21:22:24.000,296,11021691,13885,0,1729632143,12975.898256149994,29.20658946000185,53457.712272 2024-10-22,21:22:25.000,296,11021773,14125,0,1729632144,12976.11381807,29.44625988000189,53457.88695000001 2024-10-22,21:22:26.000,296,11021848,13965,0,1729632145,12976.356325230001,29.488554659998044,53457.81009168001 2024-10-22,21:22:27.000,296,11021769,14085,0,1729632146,12976.558414530002,29.50265292000404,53457.9917568 2024-10-22,21:22:28.000,296,11021830,14045,0,1729632147,12976.598832390002,29.714126819999365,53457.99874392 2024-10-22,21:22:29.000,296,11022029,14125,0,1729632148,12976.733558589993,29.84806029000174,53458.00573104001 2024-10-22,21:22:30.000,296,11021890,13885,0,1729632149,12976.875021099993,29.84101116000238,53458.15944768 2024-10-22,21:22:31.000,296,11021768,13565,0,1729632150,12976.854812169993,29.79871637999895,53458.15944768 2024-10-22,21:22:32.000,296,11021692,13925,0,1729632151,12976.807657999998,29.756421600002795,53458.19438328001 2024-10-22,21:22:33.000,296,11021653,14125,0,1729632152,12976.726822279998,29.700028560000646,53458.27822872 2024-10-22,21:22:34.000,296,11021819,14045,0,1729632153,12976.740294900002,29.67183204000321,53458.20835752 2024-10-22,21:22:35.000,296,11021795,14005,0,1729632154,12976.686404419997,29.516751180002757,53458.34111280001 2024-10-22,21:22:36.000,296,11021559,13725,0,1729632155,12976.740294900002,29.368719450001663,53458.4459196 2024-10-22,21:22:37.000,296,11021743,13805,0,1729632156,12976.821130619988,29.17134380999778,53458.52277792 2024-10-22,21:22:38.000,296,11021805,14245,0,1729632157,12976.821130619988,29.058557730000757,53458.50181656 2024-10-22,21:22:39.000,296,11021829,14085,0,1729632158,12976.935647889994,28.847083829998155,53458.52277792 2024-10-22,21:22:40.000,296,11021882,14005,0,1729632159,12976.895230029993,28.720199490002415,53458.54373928 2024-10-22,21:22:41.000,296,11021735,13925,0,1729632160,12976.942384199989,28.35364472999936,53458.655533200006 2024-10-22,21:22:42.000,296,11021915,13885,0,1729632161,12977.023219919989,28.325448210001923,53458.59264912 2024-10-22,21:22:43.000,296,11021835,14085,0,1729632162,12977.009747299999,28.332497340001282,53458.76732712 2024-10-22,21:22:44.000,296,11021766,13845,0,1729632163,12977.18489135999,28.431185159999586,53458.80924984 2024-10-22,21:22:45.000,296,11021923,14085,0,1729632164,12977.29267232,28.56511863000196,53458.81623696001 2024-10-22,21:22:46.000,296,11021907,14005,0,1729632165,12977.45434376,28.74839600999985,53458.77431424001 2024-10-22,21:22:47.000,296,11021856,14325,0,1729632166,12977.602542579996,28.832985569999437,53458.84418544001 2024-10-22,21:22:48.000,296,11021695,14045,0,1729632167,12977.865258669997,28.81888731000072,53458.990914960006 2024-10-22,21:22:49.000,296,11021709,14285,0,1729632168,12977.912412839993,28.903476870000304,53458.78130136 2024-10-22,21:22:50.000,296,11021805,13885,0,1729632169,12978.060611659988,28.93167338999774,53459.01187632001 2024-10-22,21:22:51.000,296,11021872,13845,0,1729632170,12978.242492029989,28.903476870000304,53459.01187632001 2024-10-22,21:22:52.000,296,11021980,14205,0,1729632171,12978.289646199999,28.720199490002415,53459.018863440004 2024-10-22,21:22:53.000,296,11022038,13925,0,1729632172,12978.498471809995,28.727248620001774,53459.10270888 2024-10-22,21:22:54.000,296,11021838,14125,0,1729632173,12978.498471809995,28.52987297999789,53459.20052856001 2024-10-22,21:22:55.000,296,11022023,13885,0,1729632174,12978.39069085,28.52282384999853,53459.33328384 2024-10-22,21:22:56.000,296,11021857,13685,0,1729632175,12978.309855129999,28.374792120004713,53459.36123232 2024-10-22,21:22:57.000,296,11021785,14045,0,1729632176,12978.32332774999,28.332497340001282,53459.43110352 2024-10-22,21:22:58.000,296,11021733,14125,0,1729632177,12978.35027299,28.17036735000147,53459.50097472 2024-10-22,21:22:59.000,296,11021761,13925,0,1729632178,12978.222283099989,28.099876050000603,53459.493987600006 2024-10-22,21:23:00.000,296,11022016,13765,0,1729632179,12978.36374560999,27.958893449998868,53459.50796184 2024-10-22,21:23:01.000,296,11021698,14165,0,1729632180,12978.417636089995,27.895451280004636,53459.58482016001 2024-10-22,21:23:02.000,296,11021836,13925,0,1729632181,12978.59278015,27.909549540003354,53459.5289232 2024-10-22,21:23:03.000,296,11021782,13805,0,1729632182,12978.58604383999,27.902500410003995,53459.63373000001 2024-10-22,21:23:04.000,296,11021762,14045,0,1729632183,12978.64667062999,27.923647800002072,53459.710588320006 2024-10-22,21:23:05.000,296,11021913,14045,0,1729632184,12978.75445159,27.95184431999951,53459.7385368 2024-10-22,21:23:06.000,296,11021834,13805,0,1729632185,12978.815078380001,28.11397430999932,53459.759498160005 2024-10-22,21:23:07.000,296,11021831,13845,0,1729632186,12978.929595649992,28.085777790001885,53459.7385368 2024-10-22,21:23:08.000,296,11021802,13805,0,1729632187,12979.037376610002,28.21971126000426,53459.829369360006 2024-10-22,21:23:09.000,296,11021885,14205,0,1729632188,12979.098003400002,28.283153429998492,53459.80142088001 2024-10-22,21:23:10.000,296,11021894,14125,0,1729632189,12979.050849229992,28.198563869998907,53459.95513752 2024-10-22,21:23:11.000,296,11021801,14085,0,1729632190,12979.239465909988,28.23380952000298,53460.01103448 2024-10-22,21:23:12.000,296,11021820,14205,0,1729632191,12979.340510559989,28.16331822000211,53459.9132148 2024-10-22,21:23:13.000,296,11021737,14245,0,1729632192,12979.279883769988,27.95184431999951,53459.96212464 2024-10-22,21:23:14.000,296,11021709,14045,0,1729632193,12979.401137349989,28.064630400003807,53460.08090568 2024-10-22,21:23:15.000,296,11021996,14005,0,1729632194,12979.394401039994,27.98004084000422,53460.15776400001 2024-10-22,21:23:16.000,296,11021945,13925,0,1729632195,12979.455027829994,28.036433879999095,53460.19968672 2024-10-22,21:23:17.000,296,11021886,14165,0,1729632196,12979.508918309999,28.064630400003807,53460.19968672 2024-10-22,21:23:18.000,296,11021614,14125,0,1729632197,12979.62343557999,28.092826920001244,53460.18571248001 2024-10-22,21:23:19.000,296,11021851,14005,0,1729632198,12979.72448022999,28.043483009998454,53460.311480640004 2024-10-22,21:23:20.000,296,11021781,14085,0,1729632199,12979.838997499995,28.008237360001658,53460.47218440001 2024-10-22,21:23:21.000,296,11021847,13885,0,1729632200,12980.007405249991,27.82495998000377,53460.55602984 2024-10-22,21:23:22.000,296,11021780,14045,0,1729632201,12980.108449899992,27.7544686800029,53460.48615864 2024-10-22,21:23:23.000,296,11021856,13805,0,1729632202,12980.357693370002,27.789714329999697,53460.58397832 2024-10-22,21:23:24.000,296,11021778,14205,0,1729632203,12980.553046359993,27.669879120003316,53460.5769912 2024-10-22,21:23:25.000,296,11021762,14005,0,1729632204,12980.707981489999,27.564142169998377,53460.61891392001 2024-10-22,21:23:26.000,296,11021864,14205,0,1729632205,12980.84270768999,27.458405220000714,53460.58397832 2024-10-22,21:23:27.000,296,11021919,14045,0,1729632206,12980.96396126999,27.48660173999815,53460.646862400004 2024-10-22,21:23:28.000,296,11021863,13965,0,1729632207,12981.139105329996,27.514798260002863,53460.67481088 2024-10-22,21:23:29.000,296,11021894,14125,0,1729632208,12981.287304149992,27.521847390002222,53460.70974648001 2024-10-22,21:23:30.000,296,11021847,14445,0,1729632209,12981.462448209997,27.48660173999815,53460.78660480001 2024-10-22,21:23:31.000,296,11021748,14245,0,1729632210,12981.550020239993,27.627584339999885,53460.765643440005 2024-10-22,21:23:32.000,296,11021928,13885,0,1729632211,12981.630855959993,27.669879120003316,53460.884424480006 2024-10-22,21:23:33.000,296,11021920,13885,0,1729632212,12981.651064889993,27.747419550003542,53460.94032144 2024-10-22,21:23:34.000,296,11021846,13965,0,1729632213,12981.664537509998,27.71922302999883,53461.02416688001 2024-10-22,21:23:35.000,296,11021805,13845,0,1729632214,12981.859890499989,27.803812589998415,53460.982244160004 2024-10-22,21:23:36.000,296,11021838,14045,0,1729632215,12981.651064889993,27.895451280004636,53460.92634720001 2024-10-22,21:23:37.000,296,11021713,14045,0,1729632216,12981.597174410002,27.860205630000564,53461.07307672001 2024-10-22,21:23:38.000,296,11021755,14125,0,1729632217,12981.550020239993,27.895451280004636,53461.24076760001 2024-10-22,21:23:39.000,296,11021827,13965,0,1729632218,12981.448975589992,27.839058240002487,53461.2757032 2024-10-22,21:23:40.000,296,11021745,13885,0,1729632219,12981.381612489997,27.676928250002675,53461.31063880001 2024-10-22,21:23:41.000,296,11021856,13885,0,1729632220,12981.388348799992,27.55004390999966,53461.30365168 2024-10-22,21:23:42.000,296,11021830,14085,0,1729632221,12981.280567839996,27.423159570003918,53461.42243272 2024-10-22,21:23:43.000,296,11021883,13885,0,1729632222,12981.347930939992,27.423159570003918,53461.35256152 2024-10-22,21:23:44.000,296,11021870,13805,0,1729632223,12981.496129760002,27.373815660001128,53461.49230392 2024-10-22,21:23:45.000,296,11021816,14165,0,1729632224,12981.725164299998,27.35266827000305,53461.47134256 2024-10-22,21:23:46.000,296,11021766,14045,0,1729632225,12981.886835739999,27.253980450004747,53461.47832968001 2024-10-22,21:23:47.000,296,11021756,14045,0,1729632226,12982.20344230999,27.289226100001542,53461.58313648 2024-10-22,21:23:48.000,296,11021790,13965,0,1729632227,12982.466158399991,27.282176970002183,53461.61807208 2024-10-22,21:23:49.000,296,11022010,14005,0,1729632228,12982.654775080002,27.12004698000237,53461.6599948 2024-10-22,21:23:50.000,296,11021867,14245,0,1729632229,12982.796237590002,27.197587410002598,53461.81371144001 2024-10-22,21:23:51.000,296,11021822,13885,0,1729632230,12983.065689989999,27.225783930000034,53461.89755688 2024-10-22,21:23:52.000,296,11021728,13685,0,1729632231,12983.254306669995,27.18348915000388,53461.87659552 2024-10-22,21:23:53.000,296,11021790,14205,0,1729632232,12983.32840608,27.31037348999962,53462.01633792 2024-10-22,21:23:54.000,296,11021634,14045,0,1729632233,12983.395769179995,27.34561914000369,53461.96044096001 2024-10-22,21:23:55.000,296,11021733,14005,0,1729632234,12983.50355013999,27.31037348999962,53462.17005456001 2024-10-22,21:23:56.000,296,11021740,13885,0,1729632235,12983.49007752,27.394963049999205,53462.14210608 2024-10-22,21:23:57.000,296,11021785,14005,0,1729632236,12983.375560249995,27.289226100001542,53462.156080320005 2024-10-22,21:23:58.000,296,11021715,14165,0,1729632237,12983.32166976999,27.239882189998752,53462.28184848 2024-10-22,21:23:59.000,296,11021796,13885,0,1729632238,12983.065689989999,27.41611044000456,53462.31678408001 2024-10-22,21:24:00.000,296,11021802,13885,0,1729632239,12982.904018549998,27.48660173999815,53462.38665528001 2024-10-22,21:24:01.000,296,11021724,13885,0,1729632240,12982.782764969998,27.52889652000158,53462.35171968 2024-10-22,21:24:02.000,296,11021809,14365,0,1729632241,12982.668247699992,27.634633469999244,53462.47748784 2024-10-22,21:24:03.000,296,11021777,14085,0,1729632242,12982.668247699992,27.55004390999966,53462.52639768 2024-10-22,21:24:04.000,296,11021734,13965,0,1729632243,12982.681720319997,27.507749130003504,53462.57530752 2024-10-22,21:24:05.000,296,11021797,13885,0,1729632244,12982.674984010002,27.394963049999205,53462.58229464001 2024-10-22,21:24:06.000,296,11021759,13725,0,1729632245,12982.654775080002,27.380864790000487,53462.561333280006 2024-10-22,21:24:07.000,296,11021953,13965,0,1729632246,12982.722138179997,27.2962752300009,53462.64517872 2024-10-22,21:24:08.000,296,11021904,14165,0,1729632247,12982.836655450003,27.197587410002598,53462.57530752 2024-10-22,21:24:09.000,296,11021833,14045,0,1729632248,12982.991590579993,27.07070306999958,53462.64517872 2024-10-22,21:24:10.000,296,11021798,14085,0,1729632249,12983.011799509994,27.19053828000324,53462.73601128 2024-10-22,21:24:11.000,296,11021820,14285,0,1729632250,12983.065689989999,27.042506550002145,53462.76395976 2024-10-22,21:24:12.000,296,11021832,14165,0,1729632251,12983.18020725999,26.9508678600032,53462.7429984 2024-10-22,21:24:13.000,296,11021876,13925,0,1729632252,12983.234097739994,26.93676960000448,53462.81985672001 2024-10-22,21:24:14.000,296,11021852,14245,0,1729632253,12983.28798822,26.859229170004255,53462.78492112 2024-10-22,21:24:15.000,296,11021850,14045,0,1729632254,12983.335142389995,26.89447482000105,53462.896715040006 2024-10-22,21:24:16.000,296,11021793,13885,0,1729632255,12983.335142389995,26.964966120001918,53462.896715040006 2024-10-22,21:24:17.000,296,11021894,13845,0,1729632256,12983.32166976999,26.809885260001465,53462.93165064 2024-10-22,21:24:18.000,296,11021845,14125,0,1729632257,12983.26777929,26.88742569000169,53462.88972792001 2024-10-22,21:24:19.000,296,11021873,13885,0,1729632258,12983.146525709999,26.802836130002106,53463.00850896001 2024-10-22,21:24:20.000,296,11021872,14485,0,1729632259,12983.153262019994,27.007260899998073,53462.994534720005 2024-10-22,21:24:21.000,296,11021758,14005,0,1729632260,12983.106107849999,27.000211769998714,53463.02947032 2024-10-22,21:24:22.000,296,11021914,14005,0,1729632261,12983.106107849999,27.014310030004708,53463.09934152 2024-10-22,21:24:23.000,296,11021796,14085,0,1729632262,12983.34861501,27.07070306999958,53463.02947032 2024-10-22,21:24:24.000,296,11021813,13725,0,1729632263,12983.314933459995,27.098899590004294,53463.10632864001 2024-10-22,21:24:25.000,296,11021861,14165,0,1729632264,12983.415978109995,26.95791699000256,53463.13427712001 2024-10-22,21:24:26.000,296,11021818,13925,0,1729632265,12983.55070431,26.852180040004896,53463.15523848001 2024-10-22,21:24:27.000,296,11021789,14045,0,1729632266,12983.678694199996,26.823983520000183,53463.18318696001 2024-10-22,21:24:28.000,296,11021744,14005,0,1729632267,12983.759529919997,26.753492219999316,53463.17619984001 2024-10-22,21:24:29.000,296,11021751,14045,0,1729632268,12983.874047190002,26.577263970000786,53463.24607104 2024-10-22,21:24:30.000,296,11021788,14125,0,1729632269,12983.847101949992,26.50677266999992,53463.29498088 2024-10-22,21:24:31.000,296,11021849,13725,0,1729632270,12983.941410289997,26.429232239999692,53463.27401952001 2024-10-22,21:24:32.000,296,11021679,14005,0,1729632271,12984.008773389993,26.49972354000056,53463.378826320004 2024-10-22,21:24:33.000,296,11021793,14125,0,1729632272,12983.975091840002,26.45037962999777,53463.42773616 2024-10-22,21:24:34.000,296,11021711,14045,0,1729632273,12984.042454939998,26.48562528000184,53463.399787680006 2024-10-22,21:24:35.000,296,11021657,13925,0,1729632274,12983.981828149997,26.379888330004178,53463.43472328 2024-10-22,21:24:36.000,296,11021812,14045,0,1729632275,12983.961619219997,26.393986590002896,53463.448697520005 2024-10-22,21:24:37.000,296,11021742,13925,0,1729632276,12983.941410289997,26.37283920000482,53463.51158160001 2024-10-22,21:24:38.000,296,11021714,14005,0,1729632277,12983.833629330002,26.30234790000395,53463.55350432 2024-10-22,21:24:39.000,296,11021849,14005,0,1729632278,12983.698903129996,26.154316170002858,53463.56049144001 2024-10-22,21:24:40.000,296,11021766,13845,0,1729632279,12983.6113311,26.09792313000071,53463.50459448 2024-10-22,21:24:41.000,296,11021722,14005,0,1729632280,12983.645012649991,25.978087920004327,53463.5814528 2024-10-22,21:24:42.000,296,11021826,14045,0,1729632281,12983.651748960001,25.942842270000256,53463.58843992001 2024-10-22,21:24:43.000,296,11021784,13805,0,1729632282,12983.705639439992,25.724319239998295,53463.70023384 2024-10-22,21:24:44.000,296,11021742,14165,0,1729632283,12983.725848369992,25.66792620000342,53463.63036264 2024-10-22,21:24:45.000,296,11021866,13965,0,1729632284,12983.759529919997,25.766614020001725,53463.714208080004 2024-10-22,21:24:46.000,296,11021953,14245,0,1729632285,12983.779738849997,25.731368369997654,53463.62337552 2024-10-22,21:24:47.000,296,11021767,14085,0,1729632286,12983.954882910002,25.928744010001537,53463.63036264 2024-10-22,21:24:48.000,296,11021798,14045,0,1729632287,12984.055927560003,25.971038789997692,53463.67927248001 2024-10-22,21:24:49.000,296,11021792,13965,0,1729632288,12984.103081729998,25.963989659998333,53463.7211952 2024-10-22,21:24:50.000,296,11021796,13965,0,1729632289,12984.204126379998,26.09087400000135,53463.67228536 2024-10-22,21:24:51.000,296,11021807,14165,0,1729632290,12984.332116269994,26.189561819999653,53463.68625960001 2024-10-22,21:24:52.000,296,11021827,14205,0,1729632291,12984.352325199994,26.175463560000935,53463.69324672 2024-10-22,21:24:53.000,296,11021744,14045,0,1729632292,12984.37927043999,26.27415137999924,53463.714208080004 2024-10-22,21:24:54.000,296,11021876,14005,0,1729632293,12984.412951989994,26.379888330004178,53463.70722096001 2024-10-22,21:24:55.000,296,11021796,13885,0,1729632294,12984.493787709995,26.37283920000482,53463.7910664 2024-10-22,21:24:56.000,296,11021879,13925,0,1729632295,12984.311907339994,26.513821799999278,53463.81901488 2024-10-22,21:24:57.000,296,11021747,13965,0,1729632296,12984.291698409994,26.54201832000399,53463.77010504 2024-10-22,21:24:58.000,296,11021871,14045,0,1729632297,12984.258016859989,26.633657010002935,53463.77010504 2024-10-22,21:24:59.000,296,11021816,13885,0,1729632298,12984.31864364999,26.520870929998637,53463.82600200001 2024-10-22,21:25:00.000,296,11021803,13925,0,1729632299,12984.170444829993,26.31644616000267,53463.90984744 2024-10-22,21:25:01.000,296,11021827,13805,0,1729632300,12984.069400179993,26.13316878000478,53463.97971864 2024-10-22,21:25:02.000,296,11021805,14005,0,1729632301,12983.941410289997,25.90759662000346,53463.94478304001 2024-10-22,21:25:03.000,296,11021826,13845,0,1729632302,12983.921201359997,25.830056190003233,53463.90984744 2024-10-22,21:25:04.000,296,11021891,13725,0,1729632303,12983.860574569997,25.597434900002554,53463.94478304001 2024-10-22,21:25:05.000,296,11021733,13925,0,1729632304,12983.968355529993,25.62563141999999,53463.97273152001 2024-10-22,21:25:06.000,296,11021845,13965,0,1729632305,12983.927937669992,25.583336640003836,53463.9657444 2024-10-22,21:25:07.000,296,11021883,14125,0,1729632306,12983.981828149997,25.66792620000342,53464.01465424001 2024-10-22,21:25:08.000,296,11021956,13965,0,1729632307,12984.008773389993,25.717270109998935,53463.94478304001 2024-10-22,21:25:09.000,296,11021840,14045,0,1729632308,12984.062663869998,25.85120358000131,53463.87491184001 2024-10-22,21:25:10.000,296,11021755,14245,0,1729632309,12984.150235899993,25.85825271000067,53463.881898960004 2024-10-22,21:25:11.000,296,11021870,14165,0,1729632310,12984.244544239999,25.9005474900041,53463.97273152001 2024-10-22,21:25:12.000,296,11021770,14205,0,1729632311,12984.264753169999,26.02743182999984,53464.000680000005 2024-10-22,21:25:13.000,296,11021948,13845,0,1729632312,12984.40621568,26.013333570001123,53463.99369288001 2024-10-22,21:25:14.000,296,11021809,13965,0,1729632313,12984.386006749999,25.992186180003046,53463.91683456 2024-10-22,21:25:15.000,296,11021900,13845,0,1729632314,12984.433160919994,25.85120358000131,53463.90984744 2024-10-22,21:25:16.000,296,11021937,13965,0,1729632315,12984.46684247,25.837105320002593,53463.902860320006 2024-10-22,21:25:17.000,296,11021836,13925,0,1729632316,12984.41968829999,25.87235096999939,53464.02164136001 2024-10-22,21:25:18.000,296,11021767,13845,0,1729632317,12984.43989722999,25.992186180003046,53463.98670576 2024-10-22,21:25:19.000,296,11021725,14085,0,1729632318,12984.41968829999,26.07677574000263,53464.0356156 2024-10-22,21:25:20.000,296,11021808,14165,0,1729632319,12984.41968829999,26.231856600003084,53464.06356408001 2024-10-22,21:25:21.000,296,11021768,14085,0,1729632320,12984.40621568,26.30234790000395,53464.06356408001 2024-10-22,21:25:22.000,296,11021817,14045,0,1729632321,12984.332116269994,26.27415137999924,53464.08452544 2024-10-22,21:25:23.000,296,11021976,14085,0,1729632322,12984.392743059994,26.37283920000482,53464.04260272001 2024-10-22,21:25:24.000,296,11021811,14405,0,1729632323,12984.493787709995,26.358740939998825,53464.1054868 2024-10-22,21:25:25.000,296,11021859,14085,0,1729632324,12984.50052401999,26.393986590002896,53464.19631936 2024-10-22,21:25:26.000,296,11021987,13885,0,1729632325,12984.54094187999,26.31644616000267,53464.14042240001 2024-10-22,21:25:27.000,296,11021888,14045,0,1729632326,12984.46684247,26.182512690000294,53464.168370880005 2024-10-22,21:25:28.000,296,11021905,14045,0,1729632327,12984.46684247,26.168414430001576,53464.19631936 2024-10-22,21:25:29.000,296,11021884,14205,0,1729632328,12984.56115080999,26.27415137999924,53464.23125496001 2024-10-22,21:25:30.000,296,11021860,14125,0,1729632329,12984.60830498,26.25300399000116,53464.25920344001 2024-10-22,21:25:31.000,296,11021816,14085,0,1729632330,12984.60830498,26.26710224999988,53464.2452292 2024-10-22,21:25:32.000,296,11021906,14045,0,1729632331,12984.58135973999,26.48562528000184,53464.37099736 2024-10-22,21:25:33.000,296,11021824,13645,0,1729632332,12984.6891407,26.44333049999841,53464.26619056 2024-10-22,21:25:34.000,296,11021924,13965,0,1729632333,12984.70261331999,26.584313100000145,53464.25221632 2024-10-22,21:25:35.000,296,11021840,14005,0,1729632334,12984.776712729996,26.654804400001012,53464.35702312001 2024-10-22,21:25:36.000,296,11021827,13765,0,1729632335,12984.783449039991,26.72529570000188,53464.30112616 2024-10-22,21:25:37.000,296,11021863,14205,0,1729632336,12984.877757379996,26.852180040004896,53464.29413904 2024-10-22,21:25:38.000,296,11021979,14085,0,1729632337,12984.911438930001,26.88742569000169,53464.18933224001 2024-10-22,21:25:39.000,296,11021911,14005,0,1729632338,12984.877757379996,26.922671339998487,53464.34304888 2024-10-22,21:25:40.000,296,11021832,14165,0,1729632339,12984.938384169996,26.89447482000105,53464.35003600001 2024-10-22,21:25:41.000,296,11021988,14045,0,1729632340,12984.891230000001,26.95791699000256,53464.35003600001 2024-10-22,21:25:42.000,296,11021824,13885,0,1729632341,12984.857548449996,26.929720469997847,53464.42689432001 2024-10-22,21:25:43.000,296,11021828,14085,0,1729632342,12984.884493689991,26.93676960000448,53464.4199072 2024-10-22,21:25:44.000,296,11021847,14085,0,1729632343,12984.911438930001,26.972015250001277,53464.51772688001 2024-10-22,21:25:45.000,296,11021883,13965,0,1729632344,12984.992274650001,26.859229170004255,53464.39195872 2024-10-22,21:25:46.000,296,11021767,13885,0,1729632345,12985.005747269992,26.84513090999826,53464.51772688001 2024-10-22,21:25:47.000,296,11021992,14085,0,1729632346,12985.086582989992,26.816934390000824,53464.35702312001 2024-10-22,21:25:48.000,296,11021742,14045,0,1729632347,12985.254990740003,26.89447482000105,53464.47580416001 2024-10-22,21:25:49.000,296,11021783,14045,0,1729632348,12985.288672289993,26.90152395000041,53464.46881704 2024-10-22,21:25:50.000,296,11021787,13925,0,1729632349,12985.416662179989,26.739393960000598,53464.53170112 2024-10-22,21:25:51.000,296,11021798,13805,0,1729632350,12985.450343729994,26.84513090999826,53464.671443520005 2024-10-22,21:25:52.000,296,11021774,13805,0,1729632351,12985.57833361999,26.859229170004255,53464.573623840006 2024-10-22,21:25:53.000,296,11021931,14005,0,1729632352,12985.68611458,26.788737870003388,53464.68541776001 2024-10-22,21:25:54.000,296,11021803,13645,0,1729632353,12985.70632351,26.816934390000824,53464.70637912 2024-10-22,21:25:55.000,296,11022047,13845,0,1729632354,12985.71979612999,26.795787000002747,53464.65746928 2024-10-22,21:25:56.000,296,11021922,13525,0,1729632355,12985.713059819995,26.8380817799989,53464.741314720006 2024-10-22,21:25:57.000,296,11021616,13925,0,1729632356,12985.672641959995,26.647755270001653,53464.68541776001 2024-10-22,21:25:58.000,296,11021805,13845,0,1729632357,12985.585069929999,26.753492219999316,53464.69240488001 2024-10-22,21:25:59.000,296,11021770,13885,0,1729632358,12985.463816349999,26.795787000002747,53464.66445640001 2024-10-22,21:26:00.000,296,11021781,13885,0,1729632359,12985.463816349999,26.795787000002747,53464.81817304 2024-10-22,21:26:01.000,296,11021752,14245,0,1729632360,12985.484025279999,26.788737870003388,53464.86708288 2024-10-22,21:26:02.000,296,11021902,14005,0,1729632361,12985.362771699998,26.809885260001465,53464.81118592001 2024-10-22,21:26:03.000,296,11021814,13885,0,1729632362,12985.342562769998,26.929720469997847,53464.72734048 2024-10-22,21:26:04.000,296,11021866,13925,0,1729632363,12985.254990740003,26.880376560002333,53464.741314720006 2024-10-22,21:26:05.000,296,11021923,13925,0,1729632364,12985.228045499993,27.056604810000863,53464.81118592001 2024-10-22,21:26:06.000,296,11021890,13925,0,1729632365,12985.039428819997,26.979064380000636,53464.70637912 2024-10-22,21:26:07.000,296,11021905,13925,0,1729632366,12985.005747269992,27.000211769998714,53464.78323744001 2024-10-22,21:26:08.000,296,11021799,14125,0,1729632367,12984.877757379996,26.831032649999543,53464.76227608001 2024-10-22,21:26:09.000,296,11021865,13925,0,1729632368,12984.897966309996,26.78168874000403,53464.79721168 2024-10-22,21:26:10.000,296,11021857,13685,0,1729632369,12984.864284759991,26.73234483000124,53464.83214728001 2024-10-22,21:26:11.000,296,11022106,13845,0,1729632370,12984.891230000001,26.71119744000316,53464.8041988 2024-10-22,21:26:12.000,296,11021829,13845,0,1729632371,12984.972065720001,26.68300091999845,53464.671443520005 2024-10-22,21:26:13.000,296,11021878,13805,0,1729632372,12985.039428819997,26.71119744000316,53464.68541776001 2024-10-22,21:26:14.000,296,11021695,13965,0,1729632373,12985.228045499993,26.78168874000403,53464.76227608001 2024-10-22,21:26:15.000,296,11021856,13845,0,1729632374,12985.281935979998,26.77463961000467,53464.741314720006 2024-10-22,21:26:16.000,296,11021753,13965,0,1729632375,12985.409925869993,26.809885260001465,53464.699392 2024-10-22,21:26:17.000,296,11021840,13885,0,1729632376,12985.457080039989,26.788737870003388,53464.67843064 2024-10-22,21:26:18.000,296,11021830,13925,0,1729632377,12985.403189559998,26.77463961000467,53464.720353360004 2024-10-22,21:26:19.000,296,11021855,14085,0,1729632378,12985.349299079993,26.73234483000124,53464.73432760001 2024-10-22,21:26:20.000,296,11021745,14005,0,1729632379,12985.214572880002,26.68300091999845,53464.909005600006 2024-10-22,21:26:21.000,296,11021850,13885,0,1729632380,12985.093319300002,26.570214840001427,53464.83214728001 2024-10-22,21:26:22.000,296,11021851,14125,0,1729632381,12985.073110370002,26.55611658000271,53464.81817304 2024-10-22,21:26:23.000,296,11021833,13965,0,1729632382,12985.005747269992,26.591362229999504,53464.78323744001 2024-10-22,21:26:24.000,296,11021795,13965,0,1729632383,12985.012483580002,26.704148310003802,53464.85310864001 2024-10-22,21:26:25.000,296,11021890,13885,0,1729632384,12985.113528230002,26.704148310003802,53464.79721168 2024-10-22,21:26:26.000,296,11021847,14165,0,1729632385,12985.120264539997,26.831032649999543,53464.84612152 2024-10-22,21:26:27.000,296,11021808,13965,0,1729632386,12985.147209779992,26.9508678600032,53464.82516016 2024-10-22,21:26:28.000,296,11021826,13925,0,1729632387,12985.079846679997,27.014310030004708,53464.909005600006 2024-10-22,21:26:29.000,296,11021879,14165,0,1729632388,12985.133737160002,27.098899590004294,53464.888044240004 2024-10-22,21:26:30.000,296,11021732,14245,0,1729632389,12985.079846679997,27.169390889997885,53464.81118592001 2024-10-22,21:26:31.000,296,11021822,13565,0,1729632390,12985.093319300002,27.204636540001957,53464.89503136 2024-10-22,21:26:32.000,296,11021892,13885,0,1729632391,12984.985538339992,27.24693131999811,53464.85310864001 2024-10-22,21:26:33.000,296,11021754,13925,0,1729632392,12985.086582989992,27.2962752300009,53464.909005600006 2024-10-22,21:26:34.000,296,11021767,14285,0,1729632393,12985.046165129992,27.34561914000369,53464.90201848001 2024-10-22,21:26:35.000,296,11021887,14045,0,1729632394,12985.120264539997,27.18348915000388,53464.81118592001 2024-10-22,21:26:36.000,296,11021827,13885,0,1729632395,12985.201100259997,27.275127840002824,53464.9439412 2024-10-22,21:26:37.000,296,11021721,13885,0,1729632396,12985.349299079993,27.239882189998752,53464.82516016 2024-10-22,21:26:38.000,296,11021810,13765,0,1729632397,12985.517706829989,27.275127840002824,53464.97887680001 2024-10-22,21:26:39.000,296,11021844,14045,0,1729632398,12985.71979612999,27.275127840002824,53464.90201848001 2024-10-22,21:26:40.000,296,11021889,14045,0,1729632399,12985.74674137,27.282176970002183,53464.957915440005 2024-10-22,21:26:41.000,296,11022014,14245,0,1729632400,12985.67937826999,27.289226100001542,53464.97887680001 2024-10-22,21:26:42.000,296,11021885,13965,0,1729632401,12985.57833361999,27.112997850003012,53465.02778664001 2024-10-22,21:26:43.000,296,11021948,13845,0,1729632402,12985.53791575999,26.95791699000256,53465.06970936001 2024-10-22,21:26:44.000,296,11021887,13965,0,1729632403,12985.443607419998,26.95791699000256,53464.97887680001 2024-10-22,21:26:45.000,296,11021986,14085,0,1729632404,12985.403189559998,26.866278300003614,53464.9439412 2024-10-22,21:26:46.000,296,11021856,14165,0,1729632405,12985.342562769998,26.859229170004255,53465.0138124 2024-10-22,21:26:47.000,296,11021760,14005,0,1729632406,12985.403189559998,26.880376560002333,53464.96490256 2024-10-22,21:26:48.000,296,11021927,14045,0,1729632407,12985.436871109989,26.93676960000448,53464.87407 2024-10-22,21:26:49.000,296,11021696,13925,0,1729632408,12985.564860999999,26.90857307999977,53464.98586392 2024-10-22,21:26:50.000,296,11021796,14045,0,1729632409,12985.605278859999,27.105948720003653,53465.03477376 2024-10-22,21:26:51.000,296,11021828,14045,0,1729632410,12985.72653244,27.197587410002598,53465.076696480006 2024-10-22,21:26:52.000,296,11021826,14005,0,1729632411,12985.80736816,27.261029580004106,53465.02079952001 2024-10-22,21:26:53.000,296,11021795,14165,0,1729632412,12985.814104469995,27.35971740000241,53464.95092832001 2024-10-22,21:26:54.000,296,11021862,13925,0,1729632413,12985.82757709,27.514798260002863,53464.95092832001 2024-10-22,21:26:55.000,296,11021805,14325,0,1729632414,12985.834313399995,27.606436950001807,53464.92996696001 2024-10-22,21:26:56.000,296,11021905,14085,0,1729632415,12985.80063184999,27.58528956000373,53464.97188968 2024-10-22,21:26:57.000,296,11021862,13845,0,1729632416,12985.82084077999,27.655780860004597,53464.95092832001 2024-10-22,21:26:58.000,296,11021815,13885,0,1729632417,12985.94883067,27.59938782000245,53464.81817304 2024-10-22,21:26:59.000,296,11021864,14045,0,1729632418,12985.94883067,27.669879120003316,53464.9439412 2024-10-22,21:27:00.000,296,11021837,14285,0,1729632419,12985.935358049996,27.71217389999947,53464.89503136 2024-10-22,21:27:01.000,296,11022082,14205,0,1729632420,12985.74674137,27.641682599998603,53464.92297984 2024-10-22,21:27:02.000,296,11021679,14045,0,1729632421,12985.65916933999,27.507749130003504,53464.9439412 2024-10-22,21:27:03.000,296,11021825,14165,0,1729632422,12985.78042291999,27.691026510001393,53464.99983816001 2024-10-22,21:27:04.000,296,11022010,14085,0,1729632423,12985.69958719999,27.895451280004636,53464.97887680001 2024-10-22,21:27:05.000,296,11021779,14125,0,1729632424,12985.62548779,27.71922302999883,53464.90201848001 2024-10-22,21:27:06.000,296,11021668,14045,0,1729632425,12985.531179449994,27.916598670002713,53464.957915440005 2024-10-22,21:27:08.000,296,11021627,13685,0,1729632427,12985.544652069999,27.93774606000079,53465.09067072 2024-10-22,21:27:09.000,296,11021720,13805,0,1729632428,12985.544652069999,27.916598670002713,53464.92996696001 2024-10-22,21:27:10.000,296,11021894,14045,0,1729632429,12985.571597309994,27.909549540003354,53464.957915440005 2024-10-22,21:27:11.000,296,11021762,14205,0,1729632430,12985.612015169994,27.846107370001846,53464.84612152 2024-10-22,21:27:12.000,296,11021854,14165,0,1729632431,12985.612015169994,27.81791085000441,53464.957915440005 2024-10-22,21:27:13.000,296,11021919,13925,0,1729632432,12985.70632351,27.733321290004824,53464.88105712001 2024-10-22,21:27:14.000,296,11021779,14005,0,1729632433,12985.753477679995,27.782665200000338,53465.02778664001 2024-10-22,21:27:15.000,296,11021816,14165,0,1729632434,12985.86125863999,27.7544686800029,53464.98586392 2024-10-22,21:27:16.000,296,11021734,14085,0,1729632435,12985.86125863999,27.76151781000226,53465.02079952001 2024-10-22,21:27:17.000,296,11022012,14165,0,1729632436,12985.90841281,27.874303889999283,53464.89503136 2024-10-22,21:27:19.000,296,11021828,13845,0,1729632438,12985.935358049996,28.247907780001697,53464.93695408 2024-10-22,21:27:20.000,296,11021839,14085,0,1729632439,12985.92188542999,28.438234289998945,53464.957915440005 2024-10-22,21:27:21.000,296,11021818,13725,0,1729632440,12985.82757709,28.445283419998304,53464.93695408 2024-10-22,21:27:22.000,296,11021960,14245,0,1729632441,12985.753477679995,28.487578200001735,53464.96490256 2024-10-22,21:27:23.000,296,11021697,14285,0,1729632442,12985.713059819995,28.367742989998078,53464.9439412 2024-10-22,21:27:24.000,296,11021712,13965,0,1729632443,12985.652433029994,28.424136030000227,53464.95092832001 2024-10-22,21:27:25.000,296,11021740,13805,0,1729632444,12985.551388379994,28.332497340001282,53464.92297984 2024-10-22,21:27:26.000,296,11021788,13885,0,1729632445,12985.436871109989,28.205612999998266,53464.93695408 2024-10-22,21:27:27.000,296,11021790,14325,0,1729632446,12985.477288969989,28.254956910001056,53464.90201848001 2024-10-22,21:27:28.000,296,11021782,14125,0,1729632447,12985.591806239994,28.23380952000298,53464.99983816001 2024-10-22,21:27:30.000,296,11021776,13805,0,1729632449,12985.59854254999,28.22676039000362,53465.04874800001 2024-10-22,21:27:31.000,296,11021822,13765,0,1729632450,12985.65916933999,28.276104299999133,53465.02079952001 2024-10-22,21:27:32.000,296,11021818,14125,0,1729632451,12985.78042291999,28.304300820003846,53465.02079952001 2024-10-22,21:27:33.000,296,11021663,13885,0,1729632452,12985.874731259995,28.262006040000415,53465.06970936001 2024-10-22,21:27:34.000,296,11021694,14205,0,1729632453,12985.90841281,28.283153429998492,53465.10464496 2024-10-22,21:27:35.000,296,11021767,14125,0,1729632454,12986.022930079991,28.23380952000298,53465.13259344 2024-10-22,21:27:36.000,296,11021781,13885,0,1729632455,12985.92188542999,28.35364472999936,53465.11163208 2024-10-22,21:27:37.000,296,11021834,14245,0,1729632456,12985.955566979996,28.39593951000279,53465.174516160005 2024-10-22,21:27:38.000,296,11021656,14045,0,1729632457,12986.016193769996,28.374792120004713,53464.97887680001 2024-10-22,21:27:39.000,296,11021768,14045,0,1729632458,12985.98924853,28.41003777000151,53465.09765784001 2024-10-22,21:27:41.000,296,11021752,14285,0,1729632460,12986.184601519992,28.56511863000196,53465.174516160005 2024-10-22,21:27:42.000,296,11021693,14125,0,1729632461,12986.171128900001,28.62151167000411,53465.20246464 2024-10-22,21:27:43.000,296,11021870,14045,0,1729632462,12986.177865209997,28.607413409998117,53465.13259344 2024-10-22,21:27:44.000,296,11021862,14085,0,1729632463,12986.184601519992,28.501676460000454,53464.99285104 2024-10-22,21:27:45.000,296,11021935,14085,0,1729632464,12986.366481889992,28.367742989998078,53465.20945176 2024-10-22,21:27:46.000,296,11022181,13965,0,1729632465,12986.198074139997,28.466430810003658,53465.23041312 2024-10-22,21:27:47.000,296,11021654,14165,0,1729632466,12986.130711040001,28.276104299999133,53465.13958056 2024-10-22,21:27:48.000,296,11022080,14005,0,1729632467,12986.251964620002,28.318399080002564,53465.31425856001 2024-10-22,21:27:49.000,296,11021844,13965,0,1729632468,12986.204810449992,28.325448210001923,53465.0836836 2024-10-22,21:27:50.000,296,11021881,14045,0,1729632469,12986.359745579997,28.473479940003017,53465.33521992001 2024-10-22,21:27:51.000,296,11021792,13845,0,1729632470,12986.427108679993,28.417086900000868,53465.43303960001 2024-10-22,21:27:52.000,296,11021588,13805,0,1729632471,12986.379954509997,28.494627330001094,53465.48194944001 2024-10-22,21:27:53.000,296,11021848,14285,0,1729632472,12986.534889639988,28.62151167000411,53465.342207040005 2024-10-22,21:27:54.000,296,11021785,14125,0,1729632473,12986.299118789997,28.374792120004713,53465.33521992001 2024-10-22,21:27:55.000,296,11021854,13965,0,1729632474,12986.218283069997,28.35364472999936,53465.23740024001 2024-10-22,21:27:56.000,296,11021714,14285,0,1729632475,12986.177865209997,28.40298864000215,53465.27233584 2024-10-22,21:27:57.000,296,11021907,14045,0,1729632476,12986.150919970001,28.262006040000415,53465.36316840001 2024-10-22,21:27:58.000,296,11021865,14205,0,1729632477,12986.238491999997,28.205612999998266,53465.27932296 2024-10-22,21:27:59.000,296,11021773,14005,0,1729632478,12985.90167649999,28.11397430999932,53465.25137448 2024-10-22,21:28:00.000,296,11021877,14045,0,1729632479,12985.94883067,28.156269090002752,53465.34919416 2024-10-22,21:28:01.000,296,11021855,14045,0,1729632480,12986.117238419996,28.156269090002752,53465.32124568 2024-10-22,21:28:02.000,296,11021820,13965,0,1729632481,12986.103765799991,28.262006040000415,53465.16752904001 2024-10-22,21:28:03.000,296,11021939,14205,0,1729632482,12986.265437239992,28.40298864000215,53465.1535548 2024-10-22,21:28:04.000,296,11022170,13885,0,1729632483,12986.285646169992,28.466430810003658,53465.244387360006 2024-10-22,21:28:05.000,296,11021834,14165,0,1729632484,12986.568571189993,28.543971240003884,53465.16752904001 2024-10-22,21:28:06.000,296,11021896,14125,0,1729632485,12986.622461669998,28.466430810003658,53465.20246464 2024-10-22,21:28:07.000,296,11022064,14085,0,1729632486,12986.743715249999,28.558069500002603,53465.1535548 2024-10-22,21:28:08.000,296,11021884,13965,0,1729632487,12986.952540859995,28.487578200001735,53465.174516160005 2024-10-22,21:28:09.000,296,11021803,13965,0,1729632488,12986.98622241,28.515774719999172,53465.14656768001 2024-10-22,21:28:10.000,296,11021994,14245,0,1729632489,12987.10747599,28.466430810003658,53465.2583616 2024-10-22,21:28:11.000,296,11021995,14085,0,1729632490,12987.16810278,28.515774719999172,53465.03477376 2024-10-22,21:28:12.000,296,11021910,13925,0,1729632491,12987.20852064,28.543971240003884,53465.2583616 2024-10-22,21:28:13.000,296,11021765,14045,0,1729632492,12987.343246839991,28.58626602000004,53465.174516160005 2024-10-22,21:28:14.000,296,11021801,14405,0,1729632493,12987.363455769992,28.706101230003696,53465.37714264 2024-10-22,21:28:15.000,296,11021758,14045,0,1729632494,12987.370192080001,28.63560993000283,53465.32124568 2024-10-22,21:28:16.000,296,11021784,14205,0,1729632495,12987.410609940001,28.56511863000196,53465.3282328 2024-10-22,21:28:17.000,296,11021655,13925,0,1729632496,12987.424082559992,28.57921689000068,53465.16054192 2024-10-22,21:28:18.000,296,11021836,13925,0,1729632497,12987.296092669996,28.4593816800043,53465.223426000004 2024-10-22,21:28:19.000,296,11021689,13845,0,1729632498,12987.10747599,28.501676460000454,53465.23041312 2024-10-22,21:28:20.000,296,11021724,14165,0,1729632499,12987.033376579995,28.21971126000426,53465.20945176 2024-10-22,21:28:21.000,296,11021822,14205,0,1729632500,12986.790869419994,28.332497340001282,53465.28631008001 2024-10-22,21:28:22.000,296,11021900,13885,0,1729632501,12986.622461669998,28.52987297999789,53465.293297200005 2024-10-22,21:28:23.000,296,11021744,14285,0,1729632502,12986.413636060002,28.304300820003846,53465.31425856001 2024-10-22,21:28:24.000,296,11021874,14045,0,1729632503,12986.400163439997,28.424136030000227,53465.14656768001 2024-10-22,21:28:25.000,296,11021737,14085,0,1729632504,12986.373218200002,28.543971240003884,53465.11163208 2024-10-22,21:28:26.000,296,11021927,14005,0,1729632505,12986.373218200002,28.466430810003658,53465.125606320005 2024-10-22,21:28:27.000,296,11021919,14005,0,1729632506,12986.447317609993,28.501676460000454,53465.09067072 2024-10-22,21:28:28.000,296,11021910,13965,0,1729632507,12986.528153329993,28.29020255999785,53465.06272224 2024-10-22,21:28:29.000,296,11021649,14245,0,1729632508,12986.555098569988,28.367742989998078,53465.06272224 2024-10-22,21:28:30.000,296,11021783,14005,0,1729632509,12986.710033699994,28.254956910001056,53464.93695408 2024-10-22,21:28:31.000,296,11021739,14125,0,1729632510,12986.669615839994,28.156269090002752,53465.09765784001 2024-10-22,21:28:32.000,296,11021888,14085,0,1729632511,12986.804342039999,28.135121700004674,53465.04874800001 2024-10-22,21:28:33.000,296,11021749,14125,0,1729632512,12986.95927716999,28.156269090002752,53464.97887680001 2024-10-22,21:28:34.000,296,11021767,13965,0,1729632513,12987.08726706,28.297251690004487,53465.006825280005 2024-10-22,21:28:35.000,296,11021839,14045,0,1729632514,12987.282620049991,28.29020255999785,53465.055735120004 2024-10-22,21:28:36.000,296,11021766,14045,0,1729632515,12987.403873629992,28.381841250004072,53464.88105712001 2024-10-22,21:28:37.000,296,11021812,14045,0,1729632516,12987.558808759997,28.431185159999586,53464.97887680001 2024-10-22,21:28:38.000,296,11021877,13885,0,1729632517,12987.639644479998,28.424136030000227,53465.0138124 2024-10-22,21:28:39.000,296,11021833,13965,0,1729632518,12987.707007579993,28.663806450000266,53465.13259344 2024-10-22,21:28:40.000,296,11021855,14045,0,1729632519,12987.814788539989,28.642659060002188,53465.055735120004 2024-10-22,21:28:41.000,296,11021687,14125,0,1729632520,12987.808052229993,28.79773992000264,53465.2583616 2024-10-22,21:28:42.000,296,11021900,14165,0,1729632521,12987.781106989998,28.699052100004337,53465.055735120004 2024-10-22,21:28:43.000,296,11021930,14005,0,1729632522,12987.754161749988,28.840034699998796,53465.11163208 2024-10-22,21:28:44.000,296,11021939,14045,0,1729632523,12987.713743889988,28.889378610001586,53465.223426000004 2024-10-22,21:28:45.000,296,11021702,14085,0,1729632524,12987.552072450002,28.99511555999925,53465.11163208 2024-10-22,21:28:46.000,296,11021712,14245,0,1729632525,12987.558808759997,28.910525999999663,53465.13259344 2024-10-22,21:28:47.000,296,11022026,14045,0,1729632526,12987.659853409998,28.97396817000117,53465.356181279996 2024-10-22,21:28:48.000,296,11021769,13725,0,1729632527,12987.700271269998,29.03036121000332,53465.23740024001 2024-10-22,21:28:49.000,296,11021791,13885,0,1729632528,12987.572281380002,28.98806642999989,53465.293297200005 2024-10-22,21:28:50.000,296,11021857,13845,0,1729632529,12987.585753999992,29.051508600001398,53465.2583616 2024-10-22,21:28:51.000,296,11021843,13885,0,1729632530,12987.605962929993,29.09380338000483,53465.25137448 2024-10-22,21:28:52.000,296,11021758,13925,0,1729632531,12987.572281380002,29.079705119998835,53465.20945176 2024-10-22,21:28:53.000,296,11021791,13885,0,1729632532,12987.619435549997,28.93167338999774,53465.21643888001 2024-10-22,21:28:54.000,296,11021738,14245,0,1729632533,12987.700271269998,28.966919040001812,53465.20246464 2024-10-22,21:28:55.000,296,11021834,14165,0,1729632534,12987.740689129998,29.079705119998835,53465.23740024001 2024-10-22,21:28:56.000,296,11021861,13805,0,1729632535,12987.861942709998,29.009213819997967,53465.2583616 2024-10-22,21:28:57.000,296,11021691,14005,0,1729632536,12987.983196289999,29.100852510004188,53465.244387360006 2024-10-22,21:28:58.000,296,11021880,13885,0,1729632537,12988.01687783999,29.136098160000984,53465.36316840001 2024-10-22,21:28:59.000,296,11021806,13885,0,1729632538,12988.05729569999,29.002164689998608,53465.31425856001 2024-10-22,21:29:00.000,296,11021816,14005,0,1729632539,12988.11792248999,28.93167338999774,53465.342207040005 2024-10-22,21:29:01.000,296,11021770,14085,0,1729632540,12988.151604039995,28.840034699998796,53465.36316840001 2024-10-22,21:29:02.000,296,11021994,14205,0,1729632541,12988.24591238,28.840034699998796,53465.23041312 2024-10-22,21:29:03.000,296,11021811,13925,0,1729632542,12988.25938499999,28.97396817000117,53465.19547752001 2024-10-22,21:29:04.000,296,11021523,14125,0,1729632543,12988.192021899995,28.910525999999663,53465.27233584 2024-10-22,21:29:05.000,296,11021587,13965,0,1729632544,12988.252648689995,28.959869910002453,53465.31425856001 2024-10-22,21:29:06.000,296,11021748,14045,0,1729632545,12988.474946919996,29.178392940004414,53465.27233584 2024-10-22,21:29:07.000,296,11021927,13925,0,1729632546,12988.555782639996,29.22068772000057,53465.28631008001 2024-10-22,21:29:08.000,296,11021728,14245,0,1729632547,12988.703981459992,29.241835109998647,53465.2583616 2024-10-22,21:29:09.000,296,11021865,14205,0,1729632548,12988.973433859988,29.27708076000272,53465.30727144 2024-10-22,21:29:10.000,296,11021874,13845,0,1729632549,12989.101423749999,29.418063360004453,53465.20945176 2024-10-22,21:29:11.000,296,11021830,14205,0,1729632550,12989.21594101999,29.40396509999846,53465.2583616 2024-10-22,21:29:12.000,296,11021885,14125,0,1729632551,12989.27656780999,29.361670320002304,53465.18150328 2024-10-22,21:29:13.000,296,11021820,13885,0,1729632552,12989.269831499994,29.361670320002304,53465.18150328 2024-10-22,21:29:14.000,296,11021687,13725,0,1729632553,12989.23614994999,29.284129890002077,53465.37015552 2024-10-22,21:29:15.000,296,11021898,13965,0,1729632554,12989.28330412,29.3969159699991,53465.16752904001 2024-10-22,21:29:16.000,296,11021781,13965,0,1729632555,12989.209204709994,29.45330901000125,53465.125606320005 2024-10-22,21:29:17.000,296,11021809,14085,0,1729632556,12989.17552315999,29.551996829999553,53465.18150328 2024-10-22,21:29:18.000,296,11021905,13965,0,1729632557,12989.249622569994,29.530849440001475,53465.18150328 2024-10-22,21:29:19.000,296,11021828,13765,0,1729632558,12989.19573208999,29.573144220004906,53465.19547752001 2024-10-22,21:29:20.000,296,11021859,14085,0,1729632559,12989.114896369989,29.474456399999326,53465.16752904001 2024-10-22,21:29:21.000,296,11021879,14085,0,1729632560,12988.993642789988,29.544947700000193,53465.27932296 2024-10-22,21:29:22.000,296,11021811,14125,0,1729632561,12988.946488619993,29.523800310002116,53465.25137448 2024-10-22,21:29:23.000,296,11021610,13725,0,1729632562,12988.858916589998,29.460358140000608,53465.26534872001 2024-10-22,21:29:24.000,296,11021748,14005,0,1729632563,12988.784817179992,29.44625988000189,53465.16752904001 2024-10-22,21:29:25.000,296,11021572,13885,0,1729632564,12988.831971350002,29.44625988000189,53465.23041312 2024-10-22,21:29:26.000,296,11021887,14165,0,1729632565,12988.858916589998,29.319375539998873,53465.16054192 2024-10-22,21:29:27.000,296,11021921,13925,0,1729632566,12988.953224929988,29.312326409999514,53465.03477376 2024-10-22,21:29:28.000,296,11021839,14085,0,1729632567,12988.946488619993,29.43216162000317,53465.125606320005 2024-10-22,21:29:29.000,296,11021792,13925,0,1729632568,12989.027324339993,29.460358140000608,53465.0836836 2024-10-22,21:29:30.000,296,11021756,13765,0,1729632569,12989.101423749999,29.50265292000404,53465.02079952001 2024-10-22,21:29:31.000,296,11021883,14005,0,1729632570,12989.209204709994,29.55904595999891,53465.04874800001 2024-10-22,21:29:32.000,296,11021818,14245,0,1729632571,12989.34393091,29.643635519998497,53465.06272224 2024-10-22,21:29:33.000,296,11021725,13925,0,1729632572,12989.34393091,29.721175949998724,53465.02778664001 2024-10-22,21:29:34.000,296,11021782,13965,0,1729632573,12989.431502939995,29.509702050003398,53464.97188968 2024-10-22,21:29:35.000,296,11021904,14245,0,1729632574,12989.41803031999,29.643635519998497,53465.13259344 2024-10-22,21:29:36.000,296,11021813,13925,0,1729632575,12989.330458289995,29.523800310002116,53465.0138124 2024-10-22,21:29:37.000,296,11021913,14245,0,1729632576,12989.21594101999,29.66478291000385,53464.98586392 2024-10-22,21:29:38.000,296,11021790,14285,0,1729632577,12989.30351305,29.721175949998724,53465.174516160005 2024-10-22,21:29:39.000,296,11021827,13885,0,1729632578,12989.290040429994,29.67183204000321,53465.0836836 2024-10-22,21:29:40.000,296,11021759,14245,0,1729632579,12989.36413984,29.770519860001514,53465.20945176 2024-10-22,21:29:41.000,296,11021745,14405,0,1729632580,12989.471920799995,29.883305939998536,53465.23740024001 2024-10-22,21:29:42.000,296,11021862,13885,0,1729632581,12989.50560235,30.010190280001552,53465.04874800001 2024-10-22,21:29:43.000,296,11022005,14085,0,1729632582,12989.512338659995,30.108878099999856,53465.14656768001 2024-10-22,21:29:44.000,296,11021869,13965,0,1729632583,12989.62685593,29.996092020002834,53465.21643888001 2024-10-22,21:29:45.000,296,11021616,14085,0,1729632584,12989.58643807,30.03838679999899,53465.10464496 2024-10-22,21:29:46.000,296,11021776,13925,0,1729632585,12989.492129729995,29.946748110000044,53465.13259344 2024-10-22,21:29:47.000,296,11021929,13925,0,1729632586,12989.38434877,29.939698980000685,53465.10464496 2024-10-22,21:29:48.000,296,11021652,13965,0,1729632587,12989.46518449,30.003141150002193,53465.13259344 2024-10-22,21:29:49.000,296,11021832,13965,0,1729632588,12989.512338659995,29.826912900003663,53465.23740024001 2024-10-22,21:29:50.000,296,11021648,14005,0,1729632589,12989.46518449,29.728225079998083,53465.06970936001 2024-10-22,21:29:51.000,296,11021872,14045,0,1729632590,12989.47865710999,29.81281463999767,53465.09765784001 2024-10-22,21:29:52.000,296,11021767,13765,0,1729632591,12989.613383309996,29.67888117000257,53465.21643888001 2024-10-22,21:29:53.000,296,11021807,14005,0,1729632592,12989.68748272,29.643635519998497,53465.28631008001 2024-10-22,21:29:54.000,296,11021842,13965,0,1729632593,12989.727900580001,29.601340740002342,53465.13958056 2024-10-22,21:29:55.000,296,11021944,14245,0,1729632594,12989.727900580001,29.62953725999978,53465.26534872001 2024-10-22,21:29:56.000,296,11021709,14245,0,1729632595,12989.788527370001,29.61543900000106,53465.223426000004 2024-10-22,21:29:57.000,296,11021879,14125,0,1729632596,12989.923253569992,29.594291610002983,53465.20246464 2024-10-22,21:29:58.000,296,11021866,14245,0,1729632597,12989.990616670002,29.62953725999978,53465.28631008001 2024-10-22,21:29:59.000,296,11021784,13845,0,1729632598,12990.105133939993,29.580193350004265,53465.16054192 2024-10-22,21:30:00.000,296,11021744,14285,0,1729632599,12990.084925009993,29.537898570000834,53465.28631008001 2024-10-22,21:30:01.000,296,11022002,14245,0,1729632600,12990.010825600002,29.580193350004265,53465.23740024001 2024-10-22,21:30:02.000,296,11021790,14085,0,1729632601,12990.017561909997,29.6083898700017,53465.21643888001 2024-10-22,21:30:03.000,296,11021744,14045,0,1729632602,12989.963671429992,29.580193350004265,53465.3282328 2024-10-22,21:30:04.000,296,11021884,13845,0,1729632603,12990.051243460002,29.594291610002983,53465.27233584 2024-10-22,21:30:05.000,296,11021756,13725,0,1729632604,12990.078188699998,29.79166724999959,53465.293297200005 2024-10-22,21:30:06.000,296,11021855,13845,0,1729632605,12990.111870250003,29.65773378000449,53465.244387360006 2024-10-22,21:30:07.000,296,11021843,13765,0,1729632606,12990.098397629998,29.67183204000321,53465.27233584 2024-10-22,21:30:08.000,296,11021805,13965,0,1729632607,12990.111870250003,29.67183204000321,53465.342207040005 2024-10-22,21:30:09.000,296,11021942,14005,0,1729632608,12990.172497039988,29.587242480003624,53465.27233584 2024-10-22,21:30:10.000,296,11021861,14085,0,1729632609,12990.212914899988,29.61543900000106,53465.23041312 2024-10-22,21:30:11.000,296,11021738,14165,0,1729632610,12990.233123829988,29.43921075000253,53465.37714264 2024-10-22,21:30:12.000,296,11021756,14165,0,1729632611,12990.280277999998,29.43216162000317,53465.28631008001 2024-10-22,21:30:13.000,296,11021763,13885,0,1729632612,12990.287014309994,29.509702050003398,53465.40509112001 2024-10-22,21:30:14.000,296,11021924,14045,0,1729632613,12990.320695859999,29.25593337000464,53465.293297200005 2024-10-22,21:30:15.000,296,11021792,14005,0,1729632614,12990.421740509999,29.22773684999993,53465.3282328 2024-10-22,21:30:16.000,296,11021855,14125,0,1729632615,12990.347641099994,29.241835109998647,53465.49592368 2024-10-22,21:30:17.000,296,11021997,13885,0,1729632616,12990.421740509999,29.21363859000121,53465.412078240006 2024-10-22,21:30:18.000,296,11021736,14005,0,1729632617,12990.489103609994,29.143147290000343,53465.41906536 2024-10-22,21:30:19.000,296,11021801,13845,0,1729632618,12990.610357189995,29.17134380999778,53465.40509112001 2024-10-22,21:30:20.000,296,11021858,13845,0,1729632619,12990.77876493999,29.17134380999778,53465.3282328 2024-10-22,21:30:21.000,296,11021552,14165,0,1729632620,12990.852864349996,29.150196419999702,53465.342207040005 2024-10-22,21:30:22.000,296,11021742,14285,0,1729632621,12990.926963760001,29.16429467999842,53465.37015552 2024-10-22,21:30:23.000,296,11021638,13925,0,1729632622,12991.102107819992,29.150196419999702,53465.391116880004 2024-10-22,21:30:24.000,296,11021821,14045,0,1729632623,12991.203152469992,29.20658946000185,53465.37714264 2024-10-22,21:30:25.000,296,11021837,14005,0,1729632624,12991.189679850002,29.234785979999288,53465.6426532 2024-10-22,21:30:26.000,296,11021741,14005,0,1729632625,12991.129053060002,29.340522930004227,53465.57278200001 2024-10-22,21:30:27.000,296,11021751,13925,0,1729632626,12991.142525679992,29.56609508999827,53465.59374336 2024-10-22,21:30:28.000,296,11021838,14125,0,1729632627,12991.155998299997,29.67888117000257,53465.6077176 2024-10-22,21:30:29.000,296,11021856,13965,0,1729632628,12991.081898889992,29.833962030003022,53465.63566608 2024-10-22,21:30:30.000,296,11021897,14245,0,1729632629,12991.088635200002,29.918551590002608,53465.64964032001 2024-10-22,21:30:31.000,296,11021858,14005,0,1729632630,12991.088635200002,29.925600720001967,53465.65662744 2024-10-22,21:30:32.000,296,11021841,13925,0,1729632631,12991.142525679992,29.960846369998762,53465.69855016001 2024-10-22,21:30:33.000,296,11021817,13845,0,1729632632,12991.250306640002,29.86215855000046,53465.6426532 2024-10-22,21:30:34.000,296,11021755,14005,0,1729632633,12991.283988189993,29.91150246000325,53465.7125244 2024-10-22,21:30:35.000,296,11021750,13805,0,1729632634,12991.364823909993,29.8551094200011,53465.68457592 2024-10-22,21:30:36.000,296,11021792,13965,0,1729632635,12991.432187009988,29.890355069997895,53465.73348576 2024-10-22,21:30:37.000,296,11021792,13965,0,1729632636,12991.425450699993,29.819863770004304,53465.7125244 2024-10-22,21:30:38.000,296,11021721,13925,0,1729632637,12991.378296529998,29.79166724999959,53465.82431832 2024-10-22,21:30:39.000,296,11021959,13925,0,1729632638,12991.405241769993,29.883305939998536,53465.8522668 2024-10-22,21:30:40.000,296,11021623,13925,0,1729632639,12991.391769149988,29.826912900003663,53465.82431832 2024-10-22,21:30:41.000,296,11021897,14165,0,1729632640,12991.418714389998,29.80576550999831,53465.88021528 2024-10-22,21:30:42.000,296,11021725,14285,0,1729632641,12991.411978079988,29.90445333000389,53465.88720240001 2024-10-22,21:30:43.000,296,11021878,13845,0,1729632642,12991.371560219988,29.79871637999895,53465.97803496 2024-10-22,21:30:44.000,296,11021721,14325,0,1729632643,12991.290724500002,29.67183204000321,53465.92912512 2024-10-22,21:30:45.000,296,11021939,14045,0,1729632644,12991.169470920002,29.474456399999326,53465.90816376001 2024-10-22,21:30:46.000,296,11021890,13965,0,1729632645,12991.014535789996,29.55904595999891,53466.012970560005 2024-10-22,21:30:47.000,296,11021727,13885,0,1729632646,12991.108844130002,29.44625988000189,53465.92912512 2024-10-22,21:30:48.000,296,11021852,13925,0,1729632647,12991.001063169992,29.523800310002116,53465.88720240001 2024-10-22,21:30:49.000,296,11021887,14125,0,1729632648,12991.007799480001,29.411014229997818,53465.894189520004 2024-10-22,21:30:50.000,296,11021948,14045,0,1729632649,12990.987590550001,29.49560379000468,53465.99899632 2024-10-22,21:30:51.000,296,11021848,14085,0,1729632650,12990.987590550001,29.481505529998685,53465.95008648 2024-10-22,21:30:52.000,296,11021820,13765,0,1729632651,12990.967381620001,29.530849440001475,53465.81733120001 2024-10-22,21:30:53.000,296,11021898,14245,0,1729632652,12990.859600659991,29.467407269999967,53465.88720240001 2024-10-22,21:30:54.000,296,11021908,14045,0,1729632653,12990.913491139996,29.55904595999891,53466.012970560005 2024-10-22,21:30:55.000,296,11021876,14085,0,1729632654,12990.933700069996,29.509702050003398,53466.012970560005 2024-10-22,21:30:56.000,296,11021853,13925,0,1729632655,12990.967381620001,29.488554659998044,53465.92912512 2024-10-22,21:30:57.000,296,11021899,14205,0,1729632656,12991.021272099992,29.38281771000038,53465.97803496 2024-10-22,21:30:58.000,296,11021869,13805,0,1729632657,12991.075162579997,29.347572060003586,53465.94309936 2024-10-22,21:30:59.000,296,11021601,14245,0,1729632658,12991.189679850002,29.291179020001437,53465.97803496 2024-10-22,21:31:00.000,296,11021935,14165,0,1729632659,12991.162734609992,29.136098160000984,53466.01995768 2024-10-22,21:31:01.000,296,11021913,14045,0,1729632660,12991.230097710002,29.150196419999702,53466.026944799996 2024-10-22,21:31:02.000,296,11021744,13885,0,1729632661,12991.337878669998,29.136098160000984,53465.9920092 2024-10-22,21:31:03.000,296,11021900,14205,0,1729632662,12991.270515570002,29.03741034000268,53466.12476448001 2024-10-22,21:31:04.000,296,11021891,14045,0,1729632663,12991.263779259993,29.02331208000396,53466.07585464001 2024-10-22,21:31:05.000,296,11021808,14165,0,1729632664,12991.310933430002,28.98101730000053,53466.082841760006 2024-10-22,21:31:06.000,296,11021894,14005,0,1729632665,12991.263779259993,28.889378610001586,53465.97803496 2024-10-22,21:31:07.000,296,11021847,13925,0,1729632666,12991.203152469992,28.79773992000264,53466.08982888 2024-10-22,21:31:08.000,296,11021832,14045,0,1729632667,12991.243570329993,28.75544513999921,53466.012970560005 2024-10-22,21:31:09.000,296,11021852,13885,0,1729632668,12991.095371509997,28.508725589999813,53466.061880400004 2024-10-22,21:31:10.000,296,11021836,13885,0,1729632669,12991.007799480001,28.480529070002376,53466.13873872 2024-10-22,21:31:11.000,296,11021921,13965,0,1729632670,12990.987590550001,28.52987297999789,53466.15271296001 2024-10-22,21:31:12.000,296,11021908,13965,0,1729632671,12990.960645309991,28.656757320000906,53466.21559704 2024-10-22,21:31:13.000,296,11021822,14205,0,1729632672,12991.048217340001,28.62856080000347,53466.13873872 2024-10-22,21:31:14.000,296,11021874,13925,0,1729632673,12991.054953649997,28.76249426999857,53466.180661440005 2024-10-22,21:31:15.000,296,11021852,13885,0,1729632674,12991.149261990002,29.016262950004602,53466.11777736 2024-10-22,21:31:16.000,296,11021858,14245,0,1729632675,12991.263779259993,29.086754249998194,53466.14572584 2024-10-22,21:31:17.000,296,11021821,13845,0,1729632676,12991.364823909993,29.178392940004414,53466.096816 2024-10-22,21:31:18.000,296,11021764,14245,0,1729632677,12991.337878669998,29.312326409999514,53466.22258416001 2024-10-22,21:31:19.000,296,11021873,14325,0,1729632678,12991.364823909993,29.114950770002906,53466.180661440005 2024-10-22,21:31:20.000,296,11021967,14285,0,1729632679,12991.257042949997,29.03741034000268,53466.180661440005 2024-10-22,21:31:21.000,296,11021823,14125,0,1729632680,12991.196416159997,29.04445947000204,53466.26450688 2024-10-22,21:31:22.000,296,11021786,14125,0,1729632681,12991.095371509997,28.959869910002453,53466.27149400001 2024-10-22,21:31:23.000,296,11021754,14005,0,1729632682,12990.933700069996,28.882329480002227,53466.22258416001 2024-10-22,21:31:24.000,296,11021896,14045,0,1729632683,12990.8865459,28.847083829998155,53466.34136520001 2024-10-22,21:31:25.000,296,11021802,14125,0,1729632684,12990.79897386999,28.76249426999857,53466.31341672 2024-10-22,21:31:26.000,296,11021877,13565,0,1729632685,12990.82591911,28.727248620001774,53466.20860992 2024-10-22,21:31:27.000,296,11021786,14165,0,1729632686,12990.78550125,28.692002969997702,53466.229571280004 2024-10-22,21:31:28.000,296,11021877,14085,0,1729632687,12990.77876493999,28.734297750001133,53466.22258416001 2024-10-22,21:31:29.000,296,11021820,13885,0,1729632688,12990.75855600999,28.551020370003243,53466.299442480005 2024-10-22,21:31:30.000,296,11021937,13805,0,1729632689,12990.80571018,28.4593816800043,53466.29245536001 2024-10-22,21:31:31.000,296,11021872,14085,0,1729632690,12990.82591911,28.367742989998078,53466.31341672 2024-10-22,21:31:32.000,296,11021806,13965,0,1729632691,12990.900018519991,28.38889038000343,53466.25751976 2024-10-22,21:31:33.000,296,11022030,14165,0,1729632692,12990.90675483,28.17036735000147,53466.229571280004 2024-10-22,21:31:34.000,296,11021772,14165,0,1729632693,12990.967381620001,28.142170830004034,53466.32040384001 2024-10-22,21:31:35.000,296,11021940,14205,0,1729632694,12991.007799480001,28.092826920001244,53466.29245536001 2024-10-22,21:31:36.000,296,11021924,14125,0,1729632695,12991.129053060002,28.17036735000147,53466.27848112 2024-10-22,21:31:37.000,296,11021868,13965,0,1729632696,12991.358087599998,28.11397430999932,53466.22258416001 2024-10-22,21:31:38.000,296,11021953,14405,0,1729632697,12991.472604869989,28.269055169999774,53466.12476448001 2024-10-22,21:31:39.000,296,11021771,14245,0,1729632698,12991.580385829999,28.297251690004487,53466.27848112 2024-10-22,21:31:40.000,296,11021740,14005,0,1729632699,12991.667957859994,28.417086900000868,53466.25751976 2024-10-22,21:31:41.000,296,11021824,14285,0,1729632700,12991.809420369995,28.543971240003884,53466.29245536001 2024-10-22,21:31:42.000,296,11021743,13925,0,1729632701,12991.9643555,28.57921689000068,53466.31341672 2024-10-22,21:31:43.000,296,11021943,14165,0,1729632702,12991.98456443,28.825936440000078,53466.26450688 2024-10-22,21:31:44.000,296,11021737,13925,0,1729632703,12991.93741025999,28.840034699998796,53466.33437808 2024-10-22,21:31:45.000,296,11021852,13845,0,1729632704,12991.93741025999,28.910525999999663,53466.446172 2024-10-22,21:31:46.000,296,11021779,14005,0,1729632705,12991.79594774999,29.03036121000332,53466.43219776 2024-10-22,21:31:47.000,296,11021798,13965,0,1729632706,12991.61406737999,29.129049030001624,53466.42521064 2024-10-22,21:31:48.000,296,11021857,14125,0,1729632707,12991.486077489993,29.234785979999288,53466.397262160004 2024-10-22,21:31:49.000,296,11021819,14005,0,1729632708,12991.452395939988,29.22068772000057,53466.4811076 2024-10-22,21:31:50.000,296,11021807,13885,0,1729632709,12991.337878669998,29.150196419999702,53466.47412048 2024-10-22,21:31:51.000,296,11021793,13885,0,1729632710,12991.196416159997,29.234785979999288,53466.516043200005 2024-10-22,21:31:52.000,296,11021867,14205,0,1729632711,12991.115580439997,29.079705119998835,53466.516043200005 2024-10-22,21:31:53.000,296,11021751,14125,0,1729632712,12991.075162579997,29.002164689998608,53466.47412048 2024-10-22,21:31:54.000,296,11022010,14245,0,1729632713,12990.967381620001,28.903476870000304,53466.42521064 2024-10-22,21:31:55.000,296,11021688,14005,0,1729632714,12990.974117929996,28.713150360003056,53466.57194016 2024-10-22,21:31:56.000,296,11021747,13925,0,1729632715,12990.987590550001,28.5933151499994,53466.418223520006 2024-10-22,21:31:57.000,296,11021963,13925,0,1729632716,12991.081898889992,28.431185159999586,53466.43918488001 2024-10-22,21:31:58.000,296,11021853,13925,0,1729632717,12991.041481029992,28.332497340001282,53466.40424928 2024-10-22,21:31:59.000,296,11021831,14205,0,1729632718,12991.223361399992,28.16331822000211,53466.53700456001 2024-10-22,21:32:00.000,296,11021897,14245,0,1729632719,12991.135789369997,28.135121700004674,53466.50206896 2024-10-22,21:32:01.000,296,11021664,14085,0,1729632720,12991.263779259993,28.156269090002752,53466.516043200005 2024-10-22,21:32:02.000,296,11021698,14085,0,1729632721,12991.290724500002,28.12102343999868,53466.42521064 2024-10-22,21:32:03.000,296,11021731,13925,0,1729632722,12991.317669739998,28.11397430999932,53466.446172 2024-10-22,21:32:04.000,296,11021788,14085,0,1729632723,12991.432187009988,27.98004084000422,53466.38328792 2024-10-22,21:32:05.000,296,11021907,14245,0,1729632724,12991.620803689999,28.043483009998454,53466.38328792 2024-10-22,21:32:06.000,296,11021821,14005,0,1729632725,12991.688166789994,28.16331822000211,53466.50905608001 2024-10-22,21:32:07.000,296,11021828,13885,0,1729632726,12991.77573881999,28.198563869998907,53466.47412048 2024-10-22,21:32:08.000,296,11021877,13965,0,1729632727,12991.890256089995,28.142170830004034,53466.41123640001 2024-10-22,21:32:09.000,296,11021845,14085,0,1729632728,12991.849838229995,28.367742989998078,53466.49508184 2024-10-22,21:32:10.000,296,11021755,14045,0,1729632729,12991.91720132999,28.381841250004072,53466.43918488001 2024-10-22,21:32:11.000,296,11021808,13965,0,1729632730,12991.849838229995,28.38889038000343,53466.446172 2024-10-22,21:32:12.000,296,11021769,14005,0,1729632731,12991.93741025999,28.4593816800043,53466.52303032 2024-10-22,21:32:13.000,296,11021740,13805,0,1729632732,12992.00477336,28.487578200001735,53466.62085 2024-10-22,21:32:14.000,296,11021988,13885,0,1729632733,12991.950882879995,28.508725589999813,53466.42521064 2024-10-22,21:32:15.000,296,11021937,14165,0,1729632734,12991.930673949995,28.551020370003243,53466.71168256 2024-10-22,21:32:16.000,296,11021819,14085,0,1729632735,12992.011509669996,28.501676460000454,53466.49508184 2024-10-22,21:32:17.000,296,11021780,14245,0,1729632736,12991.9643555,28.52282384999853,53466.516043200005 2024-10-22,21:32:18.000,296,11021766,14365,0,1729632737,12991.89699239999,28.381841250004072,53466.57194016 2024-10-22,21:32:19.000,296,11021752,14325,0,1729632738,12991.81615667999,28.41003777000151,53466.60687576001 2024-10-22,21:32:20.000,296,11021796,14085,0,1729632739,12991.81615667999,28.431185159999586,53466.683734080005 2024-10-22,21:32:21.000,296,11021729,13925,0,1729632740,12991.769002509995,28.39593951000279,53466.564953040004 2024-10-22,21:32:22.000,296,11021913,14005,0,1729632741,12991.620803689999,28.29020255999785,53466.64879848 2024-10-22,21:32:23.000,296,11021829,13565,0,1729632742,12991.539967969999,28.40298864000215,53466.64181136 2024-10-22,21:32:24.000,296,11021813,14205,0,1729632743,12991.506286419994,28.374792120004713,53466.530017439996 2024-10-22,21:32:25.000,296,11021743,14045,0,1729632744,12991.385032839993,28.36069385999872,53466.66975984 2024-10-22,21:32:26.000,296,11021700,13845,0,1729632745,12991.337878669998,28.36069385999872,53466.57892728001 2024-10-22,21:32:27.000,296,11021739,13925,0,1729632746,12991.223361399992,28.191514739999548,53466.585914400006 2024-10-22,21:32:28.000,296,11021803,13925,0,1729632747,12991.122316749992,28.22676039000362,53466.55796592001 2024-10-22,21:32:29.000,296,11021828,13925,0,1729632748,12991.041481029992,28.11397430999932,53466.54399168 2024-10-22,21:32:30.000,296,11021749,14165,0,1729632749,12990.987590550001,27.923647800002072,53466.5509788 2024-10-22,21:32:31.000,296,11021853,13685,0,1729632750,12991.081898889992,27.902500410003995,53466.564953040004 2024-10-22,21:32:32.000,296,11021994,14405,0,1729632751,12991.155998299997,27.810861719997774,53466.48809472001 2024-10-22,21:32:33.000,296,11021877,13925,0,1729632752,12991.250306640002,27.7544686800029,53466.52303032 2024-10-22,21:32:34.000,296,11021703,13925,0,1729632753,12991.297460809998,27.72627215999819,53466.49508184 2024-10-22,21:32:35.000,296,11021710,13965,0,1729632754,12991.445659629993,27.733321290004824,53466.50206896 2024-10-22,21:32:36.000,296,11021794,14045,0,1729632755,12991.580385829999,27.796763459999056,53466.55796592001 2024-10-22,21:32:37.000,296,11021870,13885,0,1729632756,12991.71511202999,27.846107370001846,53466.530017439996 2024-10-22,21:32:38.000,296,11021813,14045,0,1729632757,12991.88351978,28.0011882300023,53466.53700456001 2024-10-22,21:32:39.000,296,11021925,14045,0,1729632758,12991.930673949995,28.099876050000603,53466.52303032 2024-10-22,21:32:40.000,296,11021829,14005,0,1729632759,12991.950882879995,28.071679530003166,53466.45315912 2024-10-22,21:32:41.000,296,11021875,13925,0,1729632760,12991.971091809995,28.135121700004674,53466.53700456001 2024-10-22,21:32:42.000,296,11021803,13925,0,1729632761,12991.910465019995,28.057581270004448,53466.4811076 2024-10-22,21:32:43.000,296,11021793,13805,0,1729632762,12991.89699239999,28.099876050000603,53466.47412048 2024-10-22,21:32:44.000,296,11021784,14085,0,1729632763,12991.84310192,28.198563869998907,53466.50905608001 2024-10-22,21:32:45.000,296,11021798,14045,0,1729632764,12991.78247513,28.205612999998266,53466.50206896 2024-10-22,21:32:46.000,296,11021829,13925,0,1729632765,12991.708375719994,28.23380952000298,53466.45315912 2024-10-22,21:32:47.000,296,11021888,13925,0,1729632766,12991.748793579995,28.262006040000415,53466.47412048 2024-10-22,21:32:48.000,296,11021839,13845,0,1729632767,12991.80268406,28.374792120004713,53466.47412048 2024-10-22,21:32:49.000,296,11021919,13725,0,1729632768,12991.78247513,28.374792120004713,53466.348352320005 2024-10-22,21:32:50.000,296,11021821,13885,0,1729632769,12991.82289299,28.332497340001282,53466.53700456001 2024-10-22,21:32:51.000,296,11021818,14245,0,1729632770,12991.85657453999,28.35364472999936,53466.53700456001 2024-10-22,21:32:52.000,296,11021807,13925,0,1729632771,12991.85657453999,28.381841250004072,53466.41123640001 2024-10-22,21:32:53.000,296,11021816,14045,0,1729632772,12992.011509669996,28.33954647000064,53466.48809472001 2024-10-22,21:32:54.000,296,11021850,13925,0,1729632773,12992.132763249996,28.318399080002564,53466.50206896 2024-10-22,21:32:55.000,296,11021735,13765,0,1729632774,12992.247280520001,28.29020255999785,53466.50206896 2024-10-22,21:32:56.000,296,11021865,14085,0,1729632775,12992.206862660001,28.304300820003846,53466.52303032 2024-10-22,21:32:57.000,296,11021738,14045,0,1729632776,12992.321379929992,28.17036735000147,53466.467133360005 2024-10-22,21:32:58.000,296,11021900,14485,0,1729632777,12992.334852549997,28.254956910001056,53466.530017439996 2024-10-22,21:32:59.000,296,11021675,13965,0,1729632778,12992.334852549997,28.332497340001282,53466.45315912 2024-10-22,21:33:00.000,296,11021824,14125,0,1729632779,12992.375270409997,28.33954647000064,53466.57194016 2024-10-22,21:33:01.000,296,11021713,13965,0,1729632780,12992.375270409997,28.38889038000343,53466.55796592001 2024-10-22,21:33:02.000,296,11021789,14045,0,1729632781,12992.287698380002,28.607413409998117,53466.516043200005 2024-10-22,21:33:03.000,296,11021897,13725,0,1729632782,12992.240544209992,28.663806450000266,53466.50905608001 2024-10-22,21:33:04.000,296,11021752,13965,0,1729632783,12992.10581801,28.741346880000492,53466.53700456001 2024-10-22,21:33:05.000,296,11021798,14005,0,1729632784,12991.971091809995,28.81183818000136,53466.57892728001 2024-10-22,21:33:06.000,296,11021831,13885,0,1729632785,12991.79594774999,28.86823122000351,53466.50905608001 2024-10-22,21:33:07.000,296,11021811,14245,0,1729632786,12991.688166789994,28.903476870000304,53466.530017439996 2024-10-22,21:33:08.000,296,11021801,13925,0,1729632787,12991.688166789994,28.98101730000053,53466.49508184 2024-10-22,21:33:09.000,296,11021880,14005,0,1729632788,12991.641012619999,28.86118209000415,53466.46014624001 2024-10-22,21:33:10.000,296,11021723,14405,0,1729632789,12991.600594759999,28.776592530004564,53466.45315912 2024-10-22,21:33:11.000,296,11021847,14045,0,1729632790,12991.68143048,28.684953839998343,53466.52303032 2024-10-22,21:33:12.000,296,11021839,14005,0,1729632791,12991.65448523999,28.62151167000411,53466.47412048 2024-10-22,21:33:13.000,296,11021773,13925,0,1729632792,12991.80268406,28.480529070002376,53466.446172 2024-10-22,21:33:14.000,296,11021833,13965,0,1729632793,12991.971091809995,28.318399080002564,53466.43219776 2024-10-22,21:33:15.000,296,11021872,13925,0,1729632794,12992.058663839991,28.205612999998266,53466.467133360005 2024-10-22,21:33:16.000,296,11021708,13885,0,1729632795,12992.139499559991,28.149219960003393,53466.29245536001 2024-10-22,21:33:17.000,296,11021806,14325,0,1729632796,12992.267489450001,28.11397430999932,53466.29245536001 2024-10-22,21:33:18.000,296,11021824,13845,0,1729632797,12992.206862660001,27.972991710004862,53466.24354552001 2024-10-22,21:33:19.000,296,11021731,14045,0,1729632798,12992.132763249996,27.888402149998,53466.3763008 2024-10-22,21:33:20.000,296,11021711,13885,0,1729632799,12992.193390039996,27.98004084000422,53466.348352320005 2024-10-22,21:33:21.000,296,11021733,14005,0,1729632800,12992.12602694,27.803812589998415,53466.26450688 2024-10-22,21:33:22.000,296,11021853,14005,0,1729632801,12991.95761918999,27.93774606000079,53466.29245536001 2024-10-22,21:33:23.000,296,11021789,14125,0,1729632802,12991.91720132999,27.923647800002072,53466.32739096 2024-10-22,21:33:24.000,296,11021826,13805,0,1729632803,12991.82289299,27.965942579998227,53466.348352320005 2024-10-22,21:33:25.000,296,11021803,14085,0,1729632804,12991.91720132999,28.12102343999868,53466.25751976 2024-10-22,21:33:26.000,296,11021748,13965,0,1729632805,12991.85657453999,28.17741648000083,53466.2365584 2024-10-22,21:33:27.000,296,11021864,13845,0,1729632806,12991.88351978,28.3465956,53466.08982888 2024-10-22,21:33:28.000,296,11021782,14005,0,1729632807,12991.93741025999,28.41003777000151,53466.12476448001 2024-10-22,21:33:29.000,296,11021789,13965,0,1729632808,12992.058663839991,28.445283419998304,53466.18764856 2024-10-22,21:33:30.000,296,11021760,14045,0,1729632809,12992.132763249996,28.508725589999813,53466.24354552001 2024-10-22,21:33:31.000,296,11021946,14005,0,1729632810,12992.287698380002,28.57921689000068,53466.11079024 2024-10-22,21:33:32.000,296,11021834,14325,0,1729632811,12992.429160890002,28.600364279998757,53466.24354552001 2024-10-22,21:33:33.000,296,11021926,13965,0,1729632812,12992.550414470003,28.727248620001774,53466.25751976 2024-10-22,21:33:34.000,296,11021747,14005,0,1729632813,12992.584096019993,28.79773992000264,53466.32040384001 2024-10-22,21:33:35.000,296,11021752,14045,0,1729632814,12992.530205540002,28.86118209000415,53466.34136520001 2024-10-22,21:33:36.000,296,11021894,14245,0,1729632815,12992.429160890002,28.903476870000304,53466.31341672 2024-10-22,21:33:37.000,296,11021812,13725,0,1729632816,12992.307907310002,28.98806642999989,53466.39027504001 2024-10-22,21:33:38.000,296,11021845,13965,0,1729632817,12992.159708489991,28.98806642999989,53466.45315912 2024-10-22,21:33:39.000,296,11021863,13965,0,1729632818,12992.011509669996,29.058557730000757,53466.3763008 2024-10-22,21:33:40.000,296,11021824,14005,0,1729632819,12991.870047159995,29.058557730000757,53466.446172 2024-10-22,21:33:41.000,296,11021803,13845,0,1729632820,12991.77573881999,29.009213819997967,53466.49508184 2024-10-22,21:33:42.000,296,11021874,13685,0,1729632821,12991.79594774999,28.910525999999663,53466.42521064 2024-10-22,21:33:43.000,296,11021879,14005,0,1729632822,12991.600594759999,28.741346880000492,53466.446172 2024-10-22,21:33:44.000,296,11021944,13965,0,1729632823,12991.539967969999,28.58626602000004,53466.50206896 2024-10-22,21:33:45.000,296,11021675,14165,0,1729632824,12991.459132249998,28.473479940003017,53466.446172 2024-10-22,21:33:46.000,296,11021817,14245,0,1729632825,12991.459132249998,28.39593951000279,53466.446172 2024-10-22,21:33:47.000,296,11021873,14005,0,1729632826,12991.472604869989,28.445283419998304,53466.3763008 2024-10-22,21:33:48.000,296,11021760,14045,0,1729632827,12991.499550109998,28.424136030000227,53466.40424928 2024-10-22,21:33:49.000,296,11021835,13725,0,1729632828,12991.593858449989,28.35364472999936,53466.418223520006 2024-10-22,21:33:50.000,296,11021815,13725,0,1729632829,12991.68143048,28.41003777000151,53466.32739096 2024-10-22,21:33:51.000,296,11021883,13845,0,1729632830,12991.71511202999,28.466430810003658,53466.27848112 2024-10-22,21:33:52.000,296,11021934,14085,0,1729632831,12991.708375719994,28.445283419998304,53466.29245536001 2024-10-22,21:33:53.000,296,11021858,13965,0,1729632832,12991.829629299995,28.551020370003243,53466.29245536001 2024-10-22,21:33:54.000,296,11021924,14085,0,1729632833,12991.86331085,28.656757320000906,53466.299442480005 2024-10-22,21:33:55.000,296,11021986,13805,0,1729632834,12991.991300739995,28.699052100004337,53466.28546824 2024-10-22,21:33:56.000,296,11021801,13965,0,1729632835,12991.95761918999,28.790690790003282,53466.250532640006 2024-10-22,21:33:57.000,296,11021819,13805,0,1729632836,12992.01824597999,28.93167338999774,53466.20162280001 2024-10-22,21:33:58.000,296,11021866,14085,0,1729632837,12992.099081699991,29.136098160000984,53466.28546824 2024-10-22,21:33:59.000,296,11021810,13885,0,1729632838,12992.12602694,29.22068772000057,53466.27848112 2024-10-22,21:34:00.000,296,11021778,14045,0,1729632839,12992.119290629991,29.298228150000796,53466.25751976 2024-10-22,21:34:01.000,296,11021803,13885,0,1729632840,12992.132763249996,29.45330901000125,53466.28546824 2024-10-22,21:34:02.000,296,11021779,14005,0,1729632841,12992.00477336,29.481505529998685,53466.32739096 2024-10-22,21:34:03.000,296,11021828,14125,0,1729632842,12991.971091809995,29.467407269999967,53466.32739096 2024-10-22,21:34:04.000,296,11021837,14005,0,1729632843,12991.84310192,29.354621190002945,53466.29245536001 2024-10-22,21:34:05.000,296,11021801,14005,0,1729632844,12991.80268406,29.361670320002304,53466.28546824 2024-10-22,21:34:06.000,296,11021883,14165,0,1729632845,12991.72184834,29.241835109998647,53466.348352320005 2024-10-22,21:34:07.000,296,11021910,13925,0,1729632846,12991.688166789994,29.178392940004414,53466.41123640001 2024-10-22,21:34:08.000,296,11021826,14085,0,1729632847,12991.68143048,29.002164689998608,53466.32739096 2024-10-22,21:34:09.000,296,11021833,13925,0,1729632848,12991.68143048,29.002164689998608,53466.34136520001 2024-10-22,21:34:10.000,296,11021777,14325,0,1729632849,12991.641012619999,28.804789050002,53466.299442480005 2024-10-22,21:34:11.000,296,11021772,14005,0,1729632850,12991.67469416999,28.741346880000492,53466.25751976 2024-10-22,21:34:12.000,296,11021950,13925,0,1729632851,12991.68143048,28.62151167000411,53466.3064296 2024-10-22,21:34:13.000,296,11021638,13965,0,1729632852,12991.73532095999,28.61446254000475,53466.31341672 2024-10-22,21:34:14.000,296,11021978,13765,0,1729632853,12991.600594759999,28.663806450000266,53466.29245536001 2024-10-22,21:34:15.000,296,11021869,14165,0,1729632854,12991.65448523999,28.741346880000492,53466.250532640006 2024-10-22,21:34:16.000,296,11021725,14005,0,1729632855,12991.539967969999,28.741346880000492,53466.250532640006 2024-10-22,21:34:17.000,296,11021851,14005,0,1729632856,12991.641012619999,28.882329480002227,53466.25751976 2024-10-22,21:34:18.000,296,11021832,14045,0,1729632857,12991.661221549999,28.93167338999774,53466.29245536001 2024-10-22,21:34:19.000,296,11021763,14005,0,1729632858,12991.593858449989,29.02331208000396,53466.27149400001 2024-10-22,21:34:20.000,296,11021877,13965,0,1729632859,12991.587122139994,28.97396817000117,53466.32739096 2024-10-22,21:34:21.000,296,11021954,13885,0,1729632860,12991.513022729989,28.93167338999774,53466.229571280004 2024-10-22,21:34:22.000,296,11021742,14085,0,1729632861,12991.364823909993,28.889378610001586,53466.2365584 2024-10-22,21:34:23.000,296,11021738,13965,0,1729632862,12991.310933430002,28.889378610001586,53466.27848112 2024-10-22,21:34:24.000,296,11021721,14005,0,1729632863,12991.250306640002,28.952820780003094,53466.29245536001 2024-10-22,21:34:25.000,296,11021809,13965,0,1729632864,12991.209888780002,28.889378610001586,53466.131751600005 2024-10-22,21:34:26.000,296,11021767,13685,0,1729632865,12991.182943539992,28.98806642999989,53466.22258416001 2024-10-22,21:34:27.000,296,11021900,13765,0,1729632866,12991.075162579997,28.938722520004376,53466.25751976 2024-10-22,21:34:28.000,296,11021743,13925,0,1729632867,12991.176207229997,28.79773992000264,53466.131751600005 2024-10-22,21:34:29.000,296,11021882,13885,0,1729632868,12991.149261990002,28.727248620001774,53466.13873872 2024-10-22,21:34:30.000,296,11021836,13885,0,1729632869,12991.115580439997,28.600364279998757,53466.06886752 2024-10-22,21:34:31.000,296,11021873,14045,0,1729632870,12991.048217340001,28.536922110004525,53466.229571280004 2024-10-22,21:34:32.000,296,11021832,14085,0,1729632871,12991.014535789996,28.41003777000151,53466.15970008 2024-10-22,21:34:33.000,296,11021834,13885,0,1729632872,12991.007799480001,28.36069385999872,53466.11777736 2024-10-22,21:34:34.000,296,11021900,14405,0,1729632873,12990.953908999996,28.254956910001056,53466.13873872 2024-10-22,21:34:35.000,296,11021832,14205,0,1729632874,12990.953908999996,28.29020255999785,53465.97803496 2024-10-22,21:34:36.000,296,11021855,14045,0,1729632875,12990.960645309991,28.276104299999133,53465.95707360001 2024-10-22,21:34:37.000,296,11021898,13925,0,1729632876,12991.054953649997,28.318399080002564,53465.95008648 2024-10-22,21:34:38.000,296,11021794,14085,0,1729632877,12991.048217340001,28.367742989998078,53465.894189520004 2024-10-22,21:34:39.000,296,11021818,13925,0,1729632878,12991.155998299997,28.438234289998945,53465.76842136001 2024-10-22,21:34:40.000,296,11021840,13685,0,1729632879,12991.223361399992,28.424136030000227,53465.915150880006 2024-10-22,21:34:41.000,296,11022003,13885,0,1729632880,12991.189679850002,28.558069500002603,53465.796369840005 2024-10-22,21:34:42.000,296,11021877,13885,0,1729632881,12991.182943539992,28.5933151499994,53465.78938272001 2024-10-22,21:34:43.000,296,11021684,14085,0,1729632882,12991.129053060002,28.649708190001547,53465.78938272001 2024-10-22,21:34:44.000,296,11021888,13965,0,1729632883,12991.088635200002,28.720199490002415,53465.859253919996 2024-10-22,21:34:45.000,296,11021917,14085,0,1729632884,12991.149261990002,28.713150360003056,53465.76842136001 2024-10-22,21:34:46.000,296,11021706,13805,0,1729632885,12991.021272099992,28.713150360003056,53465.76143424 2024-10-22,21:34:47.000,296,11021782,14125,0,1729632886,12990.974117929996,28.706101230003696,53465.7125244 2024-10-22,21:34:48.000,296,11021809,14005,0,1729632887,12990.913491139996,28.670855579999625,53465.76143424 2024-10-22,21:34:49.000,296,11021957,13965,0,1729632888,12990.84612804,28.706101230003696,53465.71951152001 2024-10-22,21:34:50.000,296,11021813,13925,0,1729632889,12990.81918279999,28.720199490002415,53465.76143424 2024-10-22,21:34:51.000,296,11021835,13925,0,1729632890,12990.67772028999,28.76249426999857,53465.67060168001 2024-10-22,21:34:52.000,296,11021763,14005,0,1729632891,12990.650775049995,28.81183818000136,53465.691563039996 2024-10-22,21:34:53.000,296,11021877,14125,0,1729632892,12990.56320302,28.847083829998155,53465.6426532 2024-10-22,21:34:54.000,296,11021889,13925,0,1729632893,12990.54299409,28.910525999999663,53465.6077176 2024-10-22,21:34:55.000,296,11021740,14085,0,1729632894,12990.4823673,28.917575129999022,53465.64964032001 2024-10-22,21:34:56.000,296,11021806,14245,0,1729632895,12990.50257623,28.93167338999774,53465.6426532 2024-10-22,21:34:57.000,296,11021823,14045,0,1729632896,12990.49583991999,28.910525999999663,53465.6077176 2024-10-22,21:34:58.000,296,11021848,14085,0,1729632897,12990.49583991999,28.97396817000117,53465.67060168001 2024-10-22,21:34:59.000,296,11021814,14085,0,1729632898,12990.61709349999,28.98101730000053,53465.509897920005 2024-10-22,21:35:00.000,296,11021823,14245,0,1729632899,12990.54299409,28.875280350002868,53465.53085928001 2024-10-22,21:35:01.000,296,11021702,14245,0,1729632900,12990.57667563999,28.832985569999437,53465.53085928001 2024-10-22,21:35:02.000,296,11021894,13965,0,1729632901,12990.610357189995,28.81183818000136,53465.53085928001 2024-10-22,21:35:03.000,296,11021861,13725,0,1729632902,12990.670983979995,28.74839600999985,53465.356181279996 2024-10-22,21:35:04.000,296,11021797,13565,0,1729632903,12990.70466553,28.741346880000492,53465.5378464 2024-10-22,21:35:05.000,296,11021756,14085,0,1729632904,12990.77876493999,28.76249426999857,53465.509897920005 2024-10-22,21:35:06.000,296,11021835,14125,0,1729632905,12990.77876493999,28.74839600999985,53465.48893656 2024-10-22,21:35:07.000,296,11021860,14045,0,1729632906,12990.8865459,28.889378610001586,53465.558807760004 2024-10-22,21:35:08.000,296,11021767,14005,0,1729632907,12990.78550125,28.97396817000117,53465.48194944001 2024-10-22,21:35:09.000,296,11021828,14205,0,1729632908,12990.913491139996,29.121999900002265,53465.509897920005 2024-10-22,21:35:10.000,296,11021820,14245,0,1729632909,12990.940436379991,29.185442070003774,53465.53085928001 2024-10-22,21:35:11.000,296,11021857,13885,0,1729632910,12990.994326859996,29.312326409999514,53465.53085928001 2024-10-22,21:35:12.000,296,11021981,13885,0,1729632911,12990.994326859996,29.40396509999846,53465.579769120006 2024-10-22,21:35:13.000,296,11021862,14165,0,1729632912,12990.994326859996,29.319375539998873,53465.64964032001 2024-10-22,21:35:14.000,296,11021745,13445,0,1729632913,12990.86633697,29.3969159699991,53465.677588800005 2024-10-22,21:35:15.000,296,11021773,13845,0,1729632914,12990.71813814999,29.411014229997818,53465.56579488 2024-10-22,21:35:16.000,296,11021702,13965,0,1729632915,12990.73834707999,29.467407269999967,53465.6426532 2024-10-22,21:35:17.000,296,11021774,13885,0,1729632916,12990.630566119995,29.474456399999326,53465.66361456 2024-10-22,21:35:18.000,296,11021788,13885,0,1729632917,12990.61709349999,29.43921075000253,53465.58675624 2024-10-22,21:35:19.000,296,11021829,14085,0,1729632918,12990.65751135999,29.460358140000608,53465.68457592 2024-10-22,21:35:20.000,296,11021853,14005,0,1729632919,12990.65751135999,29.467407269999967,53465.62169184001 2024-10-22,21:35:21.000,296,11021828,14285,0,1729632920,12990.65751135999,29.44625988000189,53465.58675624 2024-10-22,21:35:22.000,296,11021816,13685,0,1729632921,12990.6844566,29.425112490003812,53465.56579488 2024-10-22,21:35:23.000,296,11021876,14085,0,1729632922,12990.75855600999,29.361670320002304,53465.628678960005 2024-10-22,21:35:24.000,296,11021846,13765,0,1729632923,12990.79897386999,29.319375539998873,53465.6426532 2024-10-22,21:35:25.000,296,11021707,14045,0,1729632924,12990.852864349996,29.298228150000796,53465.57278200001 2024-10-22,21:35:26.000,296,11021792,13925,0,1729632925,12990.960645309991,29.185442070003774,53465.55182064001 2024-10-22,21:35:27.000,296,11021774,13885,0,1729632926,12991.014535789996,29.114950770002906,53465.63566608 2024-10-22,21:35:28.000,296,11021974,13885,0,1729632927,12991.081898889992,29.192491200003133,53465.6077176 2024-10-22,21:35:29.000,296,11021797,14045,0,1729632928,12991.142525679992,29.121999900002265,53465.59374336 2024-10-22,21:35:30.000,296,11021840,13965,0,1729632929,12991.196416159997,29.143147290000343,53465.57278200001 2024-10-22,21:35:31.000,296,11021850,14245,0,1729632930,12991.283988189993,29.178392940004414,53465.558807760004 2024-10-22,21:35:32.000,296,11021813,14045,0,1729632931,12991.411978079988,29.27003163000336,53465.57278200001 2024-10-22,21:35:33.000,296,11021841,13845,0,1729632932,12991.506286419994,29.354621190002945,53465.48893656 2024-10-22,21:35:34.000,296,11021735,13925,0,1729632933,12991.479341179998,29.551996829999553,53465.5378464 2024-10-22,21:35:35.000,296,11021874,14085,0,1729632934,12991.580385829999,29.714126819999365,53465.60073048001 2024-10-22,21:35:36.000,296,11021725,13765,0,1729632935,12991.641012619999,29.79166724999959,53465.71951152001 2024-10-22,21:35:37.000,296,11021925,13765,0,1729632936,12991.587122139994,29.79166724999959,53465.65662744 2024-10-22,21:35:38.000,296,11021836,13765,0,1729632937,12991.560176899999,29.84806029000174,53465.6426532 2024-10-22,21:35:39.000,296,11021860,14045,0,1729632938,12991.452395939988,29.81281463999767,53465.69855016001 2024-10-22,21:35:40.000,296,11021803,13925,0,1729632939,12991.304197119993,29.700028560000646,53465.63566608 2024-10-22,21:35:41.000,296,11021838,14085,0,1729632940,12991.196416159997,29.66478291000385,53465.49592368 2024-10-22,21:35:42.000,296,11021771,13725,0,1729632941,12991.034744719997,29.509702050003398,53465.747460000006 2024-10-22,21:35:43.000,296,11021924,13685,0,1729632942,12990.879809589991,29.460358140000608,53465.65662744 2024-10-22,21:35:44.000,296,11021803,14005,0,1729632943,12990.70466553,29.44625988000189,53465.677588800005 2024-10-22,21:35:45.000,296,11021821,13725,0,1729632944,12990.55646670999,29.460358140000608,53465.57278200001 2024-10-22,21:35:46.000,296,11021909,14165,0,1729632945,12990.47563098999,29.326424669998232,53465.60073048001 2024-10-22,21:35:47.000,296,11021891,13965,0,1729632946,12990.441949439999,29.305277280000155,53465.6077176 2024-10-22,21:35:48.000,296,11021811,13885,0,1729632947,12990.468894679994,29.333473800004867,53465.55182064001 2024-10-22,21:35:49.000,296,11021895,14005,0,1729632948,12990.53625777999,29.298228150000796,53465.398104 2024-10-22,21:35:50.000,296,11021768,14165,0,1729632949,12990.52278516,29.319375539998873,53465.50291080001 2024-10-22,21:35:51.000,296,11021737,13925,0,1729632950,12990.569939329995,29.284129890002077,53465.45400096001 2024-10-22,21:35:52.000,296,11021908,14165,0,1729632951,12990.64403874,29.27708076000272,53465.391116880004 2024-10-22,21:35:53.000,296,11021843,14125,0,1729632952,12990.77876493999,29.234785979999288,53465.391116880004 2024-10-22,21:35:54.000,296,11021904,13725,0,1729632953,12990.879809589991,29.27708076000272,53465.45400096001 2024-10-22,21:35:55.000,296,11021732,13965,0,1729632954,12990.893282209996,29.25593337000464,53465.37714264 2024-10-22,21:35:56.000,296,11021752,14085,0,1729632955,12991.068426270002,29.291179020001437,53465.50291080001 2024-10-22,21:35:57.000,296,11021725,13965,0,1729632956,12991.095371509997,29.326424669998232,53465.44002672 2024-10-22,21:35:58.000,296,11021823,13965,0,1729632957,12991.189679850002,29.43216162000317,53465.41906536 2024-10-22,21:35:59.000,296,11021892,14045,0,1729632958,12991.283988189993,29.516751180002757,53465.36316840001 2024-10-22,21:36:00.000,296,11021899,14205,0,1729632959,12991.277251879997,29.56609508999827,53465.37015552 2024-10-22,21:36:01.000,296,11021792,13885,0,1729632960,12991.358087599998,29.636586389999138,53465.412078240006 2024-10-22,21:36:02.000,296,11021806,14085,0,1729632961,12991.324406049993,29.685930300001928,53465.37015552 2024-10-22,21:36:03.000,296,11021845,14045,0,1729632962,12991.304197119993,29.735274210004718,53465.41906536 2024-10-22,21:36:04.000,296,11022057,13925,0,1729632963,12991.297460809998,29.84101116000238,53465.42605248 2024-10-22,21:36:05.000,296,11021703,14205,0,1729632964,12991.162734609992,29.8551094200011,53465.356181279996 2024-10-22,21:36:06.000,296,11021780,14125,0,1729632965,12991.135789369997,29.784618120000232,53465.3282328 2024-10-22,21:36:07.000,296,11021639,14045,0,1729632966,12990.933700069996,29.91150246000325,53465.32124568 2024-10-22,21:36:08.000,296,11021864,14165,0,1729632967,12990.82591911,29.8551094200011,53465.2583616 2024-10-22,21:36:09.000,296,11021823,14285,0,1729632968,12990.812446489996,29.763470730002155,53465.32124568 2024-10-22,21:36:10.000,296,11021753,14125,0,1729632969,12990.67772028999,29.636586389999138,53465.43303960001 2024-10-22,21:36:11.000,296,11021783,14125,0,1729632970,12990.61709349999,29.707077690000006,53465.23740024001 2024-10-22,21:36:12.000,296,11021767,13805,0,1729632971,12990.53625777999,29.643635519998497,53465.3282328 2024-10-22,21:36:13.000,296,11021800,13885,0,1729632972,12990.448685749994,29.45330901000125,53465.36316840001 2024-10-22,21:36:14.000,296,11021751,13885,0,1729632973,12990.388058959994,29.43921075000253,53465.31425856001 2024-10-22,21:36:15.000,296,11021801,14005,0,1729632974,12990.334168479989,29.375768580001022,53465.36316840001 2024-10-22,21:36:16.000,296,11021748,13965,0,1729632975,12990.361113719999,29.326424669998232,53465.27932296 2024-10-22,21:36:17.000,296,11021843,13925,0,1729632976,12990.367850029994,29.241835109998647,53465.27932296 2024-10-22,21:36:18.000,296,11021857,14245,0,1729632977,12990.45542205999,29.21363859000121,53465.20246464 2024-10-22,21:36:19.000,296,11021825,14005,0,1729632978,12990.41500419999,29.199540330002492,53465.244387360006 2024-10-22,21:36:20.000,296,11021851,14045,0,1729632979,12990.53625777999,29.319375539998873,53465.13259344 2024-10-22,21:36:21.000,296,11021872,13765,0,1729632980,12990.569939329995,29.40396509999846,53464.99983816001 2024-10-22,21:36:22.000,296,11021936,14045,0,1729632981,12990.56320302,29.573144220004906,53465.04176088 2024-10-22,21:36:23.000,296,11021836,14085,0,1729632982,12990.590148259995,29.685930300001928,53464.96490256 2024-10-22,21:36:24.000,296,11021931,13965,0,1729632983,12990.6844566,29.876256809999177,53464.99285104 2024-10-22,21:36:25.000,296,11021829,14245,0,1729632984,12990.69792921999,29.939698980000685,53465.02778664001 2024-10-22,21:36:26.000,296,11021870,14005,0,1729632985,12990.72487446,30.059534190004342,53464.99983816001 2024-10-22,21:36:27.000,296,11021799,13845,0,1729632986,12990.71813814999,30.20756591999816,53464.92996696001 2024-10-22,21:36:28.000,296,11021804,13925,0,1729632987,12990.731610769995,30.235762440002873,53464.9439412 2024-10-22,21:36:29.000,296,11021862,14005,0,1729632988,12990.73834707999,30.30625374000374,53464.89503136 2024-10-22,21:36:30.000,296,11021824,13925,0,1729632989,12990.73834707999,30.355597649999254,53464.92297984 2024-10-22,21:36:31.000,296,11021801,14085,0,1729632990,12990.792237559996,30.29920461000438,53464.98586392 2024-10-22,21:36:32.000,296,11021750,14045,0,1729632991,12990.72487446,30.228713310003513,53464.85310864001 2024-10-22,21:36:33.000,296,11021795,14205,0,1729632992,12990.691192909995,30.20756591999816,53464.92297984 2024-10-22,21:36:34.000,296,11021773,13845,0,1729632993,12990.66424767,30.221664180004154,53464.87407 2024-10-22,21:36:35.000,296,11021923,13925,0,1729632994,12990.650775049995,30.158222010002646,53464.85310864001 2024-10-22,21:36:36.000,296,11021834,14085,0,1729632995,12990.610357189995,30.13707462000457,53464.76227608001 2024-10-22,21:36:37.000,296,11021866,14245,0,1729632996,12990.549730399995,30.094779840001138,53464.77625032 2024-10-22,21:36:38.000,296,11021850,14125,0,1729632997,12990.61709349999,30.052485059997707,53464.741314720006 2024-10-22,21:36:39.000,296,11021898,14005,0,1729632998,12990.489103609994,30.08068158000242,53464.71336624001 2024-10-22,21:36:40.000,296,11021853,14085,0,1729632999,12990.43521312999,30.003141150002193,53464.720353360004 2024-10-22,21:36:41.000,296,11022009,13845,0,1729633000,12990.39479526999,29.932649850001326,53464.699392 2024-10-22,21:36:42.000,296,11021921,13565,0,1729633001,12990.253332759989,29.918551590002608,53464.53170112 2024-10-22,21:36:43.000,296,11021763,13885,0,1729633002,12990.044507149993,29.79871637999895,53464.59458520001 2024-10-22,21:36:44.000,296,11021851,13845,0,1729633003,12989.903044639992,29.883305939998536,53464.78323744001 2024-10-22,21:36:45.000,296,11021847,14365,0,1729633004,12989.62685593,29.974944630004757,53464.75528896 2024-10-22,21:36:46.000,296,11022008,14125,0,1729633005,12989.411294009995,30.02428854000027,53464.53868824 2024-10-22,21:36:47.000,296,11021735,14005,0,1729633006,12989.182259469999,30.165271140002005,53464.60855944 2024-10-22,21:36:48.000,296,11021946,13845,0,1729633007,12989.121632679999,30.292155479997746,53464.5596496 2024-10-22,21:36:49.000,296,11021709,14005,0,1729633008,12989.061005889998,30.44018720999884,53464.43388144 2024-10-22,21:36:50.000,296,11021920,14005,0,1729633009,12989.148577919994,30.48953112000163,53464.39195872 2024-10-22,21:36:51.000,296,11021693,14045,0,1729633010,12989.188995779994,30.6587102400008,53464.27317768 2024-10-22,21:36:52.000,296,11021800,13845,0,1729633011,12989.32372198,30.686906759998237,53464.29413904 2024-10-22,21:36:53.000,296,11021852,14165,0,1729633012,12989.34393091,30.67280849999952,53464.35003600001 2024-10-22,21:36:54.000,296,11021819,13965,0,1729633013,12989.49886603999,30.623464590004005,53464.22426784 2024-10-22,21:36:55.000,296,11021687,14245,0,1729633014,12989.532547589995,30.6587102400008,53464.30811328001 2024-10-22,21:36:56.000,296,11021841,14285,0,1729633015,12989.51907496999,30.47543286000291,53464.23125496001 2024-10-22,21:36:57.000,296,11021788,14165,0,1729633016,12989.31698566999,30.503629380000348,53464.15439664 2024-10-22,21:36:58.000,296,11021962,14325,0,1729633017,12989.58643807,30.32035200000246,53464.30811328001 2024-10-22,21:36:59.000,296,11021898,14285,0,1729633018,12989.47865710999,30.32035200000246,53464.06356408001 2024-10-22,21:37:00.000,296,11021666,14245,0,1729633019,12989.451711869995,30.32035200000246,53464.27317768 2024-10-22,21:37:01.000,296,11021808,14045,0,1729633020,12989.633592239996,30.221664180004154,53463.97273152001 2024-10-22,21:37:02.000,296,11021823,13885,0,1729633021,12989.727900580001,30.24281157000223,53464.18234512001 2024-10-22,21:37:03.000,296,11021628,14165,0,1729633022,12989.721164269991,30.20756591999816,53463.93779592 2024-10-22,21:37:04.000,296,11021781,14125,0,1729633023,12989.674010099996,30.355597649999254,53464.13343528 2024-10-22,21:37:05.000,296,11021822,13845,0,1729633024,12989.593174379996,30.278057219999027,53464.07753832 2024-10-22,21:37:06.000,296,11021815,14085,0,1729633025,12989.62685593,30.376745040004607,53464.05657696 2024-10-22,21:37:07.000,296,11021707,13925,0,1729633026,12989.53928389999,30.44018720999884,53464.06356408001 2024-10-22,21:37:08.000,296,11021880,13885,0,1729633027,12989.492129729995,30.60231719999865,53464.070551200006 2024-10-22,21:37:09.000,296,11021760,14045,0,1729633028,12989.45844817999,30.644611980002082,53464.02862848 2024-10-22,21:37:10.000,296,11021769,14125,0,1729633029,12989.34393091,30.729201540001668,53464.070551200006 2024-10-22,21:37:11.000,296,11021802,14245,0,1729633030,12989.29677673999,30.757398059999105,53464.02164136001 2024-10-22,21:37:12.000,296,11021859,13885,0,1729633031,12989.162050539999,30.799692840002535,53463.97971864 2024-10-22,21:37:13.000,296,11021886,14125,0,1729633032,12989.074478509989,30.70100502000423,53464.02164136001 2024-10-22,21:37:14.000,296,11021811,13885,0,1729633033,12988.912807070003,30.67280849999952,53464.00766712 2024-10-22,21:37:15.000,296,11021909,14005,0,1729633034,12988.865652899993,30.595268069999292,53464.00766712 2024-10-22,21:37:16.000,296,11021841,13845,0,1729633035,12988.663563599992,30.48248199000227,53463.98670576 2024-10-22,21:37:17.000,296,11021870,14245,0,1729633036,12988.501892159991,30.369695909997972,53464.049589840004 2024-10-22,21:37:18.000,296,11021783,13845,0,1729633037,12988.434529059996,30.13707462000457,53464.00766712 2024-10-22,21:37:19.000,296,11021778,13765,0,1729633038,12988.3267481,30.094779840001138,53463.9308088 2024-10-22,21:37:20.000,296,11021801,13925,0,1729633039,12988.26612131,30.0665833200037,53463.95875728 2024-10-22,21:37:21.000,296,11021812,13965,0,1729633040,12988.22570345,29.932649850001326,53463.86792472 2024-10-22,21:37:22.000,296,11021906,14005,0,1729633041,12988.26612131,29.86215855000046,53463.80504064001 2024-10-22,21:37:23.000,296,11021829,13805,0,1729633042,12988.25938499999,29.953797239999403,53463.75613080001 2024-10-22,21:37:24.000,296,11021841,14085,0,1729633043,12988.32001178999,29.925600720001967,53463.77709216001 2024-10-22,21:37:25.000,296,11021790,13885,0,1729633044,12988.333484409995,29.89740420000453,53463.77709216001 2024-10-22,21:37:26.000,296,11021844,13805,0,1729633045,12988.36042964999,29.883305939998536,53463.64433688 2024-10-22,21:37:27.000,296,11021839,14005,0,1729633046,12988.454737989996,29.869207679999818,53463.616388400005 2024-10-22,21:37:28.000,296,11021748,13885,0,1729633047,12988.575991569996,29.91150246000325,53463.59542704 2024-10-22,21:37:29.000,296,11021861,13925,0,1729633048,12988.656827289997,29.84101116000238,53463.55350432 2024-10-22,21:37:30.000,296,11021786,14045,0,1729633049,12988.778080869997,29.81281463999767,53463.448697520005 2024-10-22,21:37:31.000,296,11021881,14045,0,1729633050,12988.805026109992,29.80576550999831,53463.55350432 2024-10-22,21:37:32.000,296,11021797,14205,0,1729633051,12988.933015999988,29.763470730002155,53463.48363312 2024-10-22,21:37:33.000,296,11021746,14005,0,1729633052,12988.959961239998,29.833962030003022,53463.448697520005 2024-10-22,21:37:34.000,296,11021803,13965,0,1729633053,12989.034060649989,29.939698980000685,53463.41376192 2024-10-22,21:37:35.000,296,11021799,13925,0,1729633054,12989.074478509989,30.094779840001138,53463.43472328 2024-10-22,21:37:36.000,296,11021889,13965,0,1729633055,12989.148577919994,30.101828970000497,53463.46267176 2024-10-22,21:37:37.000,296,11021731,13885,0,1729633056,12989.094687439989,30.25690983000095,53463.39280056001 2024-10-22,21:37:38.000,296,11021809,13885,0,1729633057,12989.108160059994,30.26395896000031,53463.42074904001 2024-10-22,21:37:39.000,296,11021756,14045,0,1729633058,12988.919543379998,30.26395896000031,53463.36485208 2024-10-22,21:37:40.000,296,11021865,14165,0,1729633059,12988.858916589998,30.214615050004795,53463.53254296 2024-10-22,21:37:41.000,296,11021760,13965,0,1729633060,12988.805026109992,30.214615050004795,53463.44171040001 2024-10-22,21:37:42.000,296,11021883,14085,0,1729633061,12988.663563599992,30.29920461000438,53463.45568464 2024-10-22,21:37:43.000,296,11021792,14045,0,1729633062,12988.602936809992,30.29920461000438,53463.44171040001 2024-10-22,21:37:44.000,296,11021757,13885,0,1729633063,12988.474946919996,30.24281157000223,53463.49062024001 2024-10-22,21:37:45.000,296,11021784,13765,0,1729633064,12988.34022071999,30.24281157000223,53463.49062024001 2024-10-22,21:37:46.000,296,11021713,13885,0,1729633065,12988.25938499999,30.186418530000083,53463.35087784001 2024-10-22,21:37:47.000,296,11021840,14085,0,1729633066,12988.111186179995,30.122976359998574,53463.39280056001 2024-10-22,21:37:48.000,296,11021785,14045,0,1729633067,12988.17854927999,30.003141150002193,53463.49062024001 2024-10-22,21:37:49.000,296,11021755,13845,0,1729633068,12988.15834034999,30.01723941000091,53463.42773616 2024-10-22,21:37:50.000,296,11021836,13965,0,1729633069,12988.050559389994,29.974944630004757,53463.43472328 2024-10-22,21:37:51.000,296,11021863,13845,0,1729633070,12988.06403201,29.918551590002608,53463.34389072001 2024-10-22,21:37:52.000,296,11021706,13885,0,1729633071,12988.03708676999,29.833962030003022,53463.35087784001 2024-10-22,21:37:53.000,296,11021914,14165,0,1729633072,12988.13813141999,29.763470730002155,53463.35087784001 2024-10-22,21:37:54.000,296,11021838,13885,0,1729633073,12988.08424094,29.735274210004718,53463.329916480005 2024-10-22,21:37:55.000,296,11021779,14045,0,1729633074,12988.08424094,29.749372470003436,53463.29498088 2024-10-22,21:37:56.000,296,11021852,13965,0,1729633075,12988.15834034999,29.65773378000449,53463.24607104 2024-10-22,21:37:57.000,296,11021847,13965,0,1729633076,12988.1246588,29.636586389999138,53463.30196800001 2024-10-22,21:37:58.000,296,11021857,14205,0,1729633077,12988.192021899995,29.65773378000449,53463.24607104 2024-10-22,21:37:59.000,296,11021745,13805,0,1729633078,12988.252648689995,29.65773378000449,53463.28799376 2024-10-22,21:38:00.000,296,11021796,14085,0,1729633079,12988.26612131,29.700028560000646,53463.232096800006 2024-10-22,21:38:01.000,296,11021863,14085,0,1729633080,12988.44800168,29.685930300001928,53463.21812256 2024-10-22,21:38:02.000,296,11021906,13805,0,1729633081,12988.508628470001,29.90445333000389,53463.10632864001 2024-10-22,21:38:03.000,296,11021701,13885,0,1729633082,12988.609673120001,29.981993760004116,53463.24607104 2024-10-22,21:38:04.000,296,11021952,13965,0,1729633083,12988.744399319992,30.278057219999027,53463.28799376 2024-10-22,21:38:05.000,296,11021671,13885,0,1729633084,12988.805026109992,30.419039820000762,53463.24607104 2024-10-22,21:38:06.000,296,11021878,14245,0,1729633085,12988.933015999988,30.6587102400008,53463.34389072001 2024-10-22,21:38:07.000,296,11021935,14245,0,1729633086,12988.879125519998,30.806741970001895,53463.28799376 2024-10-22,21:38:08.000,296,11021735,13965,0,1729633087,12988.831971350002,30.93362631000491,53463.329916480005 2024-10-22,21:38:09.000,296,11021788,14085,0,1729633088,12988.845443969993,30.982970220000425,53463.281006640005 2024-10-22,21:38:10.000,296,11021680,13925,0,1729633089,12988.757871939997,30.968871960001707,53463.41376192 2024-10-22,21:38:11.000,296,11021879,13805,0,1729633090,12988.751135630002,31.01116673999786,53463.329916480005 2024-10-22,21:38:12.000,296,11021788,13645,0,1729633091,12988.737663009997,30.982970220000425,53463.476646 2024-10-22,21:38:13.000,296,11021637,14405,0,1729633092,12988.623145739992,30.88428240000212,53463.38581344 2024-10-22,21:38:14.000,296,11021734,14045,0,1729633093,12988.663563599992,30.88428240000212,53463.399787680006 2024-10-22,21:38:15.000,296,11021881,13965,0,1729633094,12988.636618359997,30.827889359999972,53463.448697520005 2024-10-22,21:38:16.000,296,11021790,13845,0,1729633095,12988.549046330001,30.743299800000386,53463.52555584 2024-10-22,21:38:17.000,296,11021731,13845,0,1729633096,12988.569255260001,30.70100502000423,53463.46267176 2024-10-22,21:38:18.000,296,11021869,14005,0,1729633097,12988.40758382,30.616415460004646,53463.46267176 2024-10-22,21:38:19.000,296,11021840,13965,0,1729633098,12988.26612131,30.503629380000348,53463.55350432 2024-10-22,21:38:20.000,296,11021712,14085,0,1729633099,12988.070768319994,30.362646779998613,53463.546517200004 2024-10-22,21:38:21.000,296,11021805,13885,0,1729633100,12987.834997469989,30.419039820000762,53463.448697520005 2024-10-22,21:38:22.000,296,11021826,14045,0,1729633101,12987.659853409998,30.397892430002685,53463.63036264 2024-10-22,21:38:23.000,296,11021847,14085,0,1729633102,12987.572281380002,30.334450260001177,53463.42074904001 2024-10-22,21:38:24.000,296,11021748,13845,0,1729633103,12987.464500419992,30.32035200000246,53463.43472328 2024-10-22,21:38:25.000,296,11021702,13765,0,1729633104,12987.444291489992,30.348548519999895,53463.4067748 2024-10-22,21:38:26.000,296,11021724,14325,0,1729633105,12987.464500419992,30.26395896000031,53463.399787680006 2024-10-22,21:38:27.000,296,11021854,14085,0,1729633106,12987.437555179997,30.179369400000724,53463.3369036 2024-10-22,21:38:28.000,296,11021855,14205,0,1729633107,12987.579017689997,30.193467659999442,53463.329916480005 2024-10-22,21:38:29.000,296,11021681,13965,0,1729633108,12987.653117100002,30.285106349998387,53463.30196800001 2024-10-22,21:38:30.000,296,11021831,14085,0,1729633109,12987.767634369993,30.327401130001817,53463.14825136 2024-10-22,21:38:31.000,296,11021919,13965,0,1729633110,12987.882151639998,30.44018720999884,53463.16921272 2024-10-22,21:38:32.000,296,11021884,14085,0,1729633111,12988.08424094,30.581169810000574,53463.16921272 2024-10-22,21:38:33.000,296,11021806,14005,0,1729633112,12988.212230829995,30.70100502000423,53463.19017408 2024-10-22,21:38:34.000,296,11021836,13925,0,1729633113,12988.38737489,30.792643710003176,53463.08536728001 2024-10-22,21:38:35.000,296,11021866,13965,0,1729633114,12988.461474299991,30.83493848999933,53463.10632864001 2024-10-22,21:38:36.000,296,11021828,13645,0,1729633115,12988.616409429997,30.93362631000491,53463.14825136 2024-10-22,21:38:37.000,296,11021779,14365,0,1729633116,12988.677036219997,30.982970220000425,53463.0923544 2024-10-22,21:38:38.000,296,11021773,13765,0,1729633117,12988.663563599992,30.982970220000425,53463.19017408 2024-10-22,21:38:39.000,296,11021888,14085,0,1729633118,12988.703981459992,31.039363260002574,53463.16921272 2024-10-22,21:38:40.000,296,11021842,14085,0,1729633119,12988.683772529992,31.222640640000463,53463.19017408 2024-10-22,21:38:41.000,296,11021834,13965,0,1729633120,12988.643354669992,31.166247599998314,53463.12729 2024-10-22,21:38:42.000,296,11021839,14045,0,1729633121,12988.623145739992,31.314279329999408,53463.14825136 2024-10-22,21:38:43.000,296,11021846,14005,0,1729633122,12988.629882050001,31.363623240002198,53463.14825136 2024-10-22,21:38:44.000,296,11021868,13965,0,1729633123,12988.501892159991,31.398868889998994,53463.17619984001 2024-10-22,21:38:45.000,296,11021708,13965,0,1729633124,12988.46821061,31.363623240002198,53463.09934152 2024-10-22,21:38:46.000,296,11021901,13885,0,1729633125,12988.44800168,31.391819759999635,53463.113315760005 2024-10-22,21:38:47.000,296,11021919,14005,0,1729633126,12988.34695703,31.328377589998126,53463.18318696001 2024-10-22,21:38:48.000,296,11021792,14085,0,1729633127,12988.192021899995,31.257886290004535,53463.211135440004 2024-10-22,21:38:49.000,296,11021733,14085,0,1729633128,12988.1246588,31.215591510001104,53463.20414832001 2024-10-22,21:38:50.000,296,11021903,13965,0,1729633129,12987.855206399989,31.102805430004082,53463.19017408 2024-10-22,21:38:51.000,296,11021832,13765,0,1729633130,12987.646380789993,30.975921090001066,53463.15523848001 2024-10-22,21:38:52.000,296,11021967,13845,0,1729633131,12987.477973039997,30.870184140003403,53463.162225600005 2024-10-22,21:38:53.000,296,11021827,14205,0,1729633132,12987.370192080001,30.83493848999933,53463.05043168 2024-10-22,21:38:54.000,296,11021767,13925,0,1729633133,12987.296092669996,30.88428240000212,53463.17619984001 2024-10-22,21:38:55.000,296,11021848,13845,0,1729633134,12987.221993259991,30.94067544000427,53463.03645744001 2024-10-22,21:38:56.000,296,11021861,14205,0,1729633135,12987.215256949996,30.968871960001707,53463.05043168 2024-10-22,21:38:57.000,296,11021807,14005,0,1729633136,12987.403873629992,30.93362631000491,53463.00850896001 2024-10-22,21:38:58.000,296,11021867,13565,0,1729633137,12987.491445660002,31.06051065000065,53462.86177944 2024-10-22,21:38:59.000,296,11021707,14045,0,1729633138,12987.707007579993,31.01116673999786,53462.86876656001 2024-10-22,21:39:00.000,296,11021875,14165,0,1729633139,12987.915833189989,31.194444120003027,53462.86177944 2024-10-22,21:39:01.000,296,11021812,14045,0,1729633140,12988.08424094,31.279033680002613,53462.86177944 2024-10-22,21:39:02.000,296,11021782,14205,0,1729633141,12988.23917606999,31.2508371599979,53462.88972792001 2024-10-22,21:39:03.000,296,11021864,13885,0,1729633142,12988.36716596,31.47640931999922,53462.91068928 2024-10-22,21:39:04.000,296,11021935,13925,0,1729633143,12988.542310019991,31.52575323000201,53462.77094688001 2024-10-22,21:39:05.000,296,11021856,13805,0,1729633144,12988.616409429997,31.47640931999922,53462.79889536001 2024-10-22,21:39:06.000,296,11021860,13885,0,1729633145,12988.697245149997,31.64558843999839,53462.8128696 2024-10-22,21:39:07.000,296,11021656,13925,0,1729633146,12988.744399319992,31.737227130004612,53462.85479232 2024-10-22,21:39:08.000,296,11021835,14045,0,1729633147,12988.852180280002,31.779521910000767,53462.79889536001 2024-10-22,21:39:09.000,296,11021835,13925,0,1729633148,12988.953224929988,31.850013210001634,53462.88972792001 2024-10-22,21:39:10.000,296,11021879,14085,0,1729633149,12988.953224929988,31.779521910000767,53462.86876656001 2024-10-22,21:39:11.000,296,11021709,13885,0,1729633150,12989.081214819998,31.779521910000767,53462.84081808001 2024-10-22,21:39:12.000,296,11021873,14085,0,1729633151,12989.000379099998,31.871160599999712,53462.826843840005 2024-10-22,21:39:13.000,296,11021729,14085,0,1729633152,12988.980170169998,31.835914950002916,53462.85479232 2024-10-22,21:39:14.000,296,11021685,13765,0,1729633153,12988.912807070003,31.906406250003783,53462.97357336 2024-10-22,21:39:15.000,296,11021799,13885,0,1729633154,12988.986906479993,31.99099581000337,53462.97357336 2024-10-22,21:39:16.000,296,11021794,13885,0,1729633155,12988.912807070003,32.05443798000488,53462.97357336 2024-10-22,21:39:17.000,296,11021801,13965,0,1729633156,12988.912807070003,32.12492927999847,53463.02947032 2024-10-22,21:39:18.000,296,11021795,14005,0,1729633157,12988.879125519998,32.15312580000318,53462.98056048 2024-10-22,21:39:19.000,296,11021802,13805,0,1729633158,12988.858916589998,32.23066623000341,53463.043444560004 2024-10-22,21:39:20.000,296,11021702,14045,0,1729633159,12988.879125519998,32.294108400004916,53462.96658624001 2024-10-22,21:39:21.000,296,11021857,13885,0,1729633160,12988.858916589998,32.34345231000043,53463.09934152 2024-10-22,21:39:22.000,296,11021891,13925,0,1729633161,12988.778080869997,32.39279622000322,53463.113315760005 2024-10-22,21:39:23.000,296,11021766,13885,0,1729633162,12988.697245149997,32.39984535000258,53463.064405920006 2024-10-22,21:39:24.000,296,11021815,13885,0,1729633163,12988.730926700002,32.484434910002165,53463.12030288 2024-10-22,21:39:25.000,296,11021837,13965,0,1729633164,12988.690508840002,32.484434910002165,53463.05741880001 2024-10-22,21:39:26.000,296,11021834,14205,0,1729633165,12988.670299910002,32.40689448000194,53463.09934152 2024-10-22,21:39:27.000,296,11021812,13965,0,1729633166,12988.616409429997,32.540827950004314,53463.14126424 2024-10-22,21:39:28.000,296,11021861,14005,0,1729633167,12988.643354669992,32.540827950004314,53463.162225600005 2024-10-22,21:39:29.000,296,11021795,13925,0,1729633168,12988.596200499996,32.46328752000409,53463.08536728001 2024-10-22,21:39:30.000,296,11021871,13925,0,1729633169,12988.609673120001,32.484434910002165,53463.08536728001 2024-10-22,21:39:31.000,296,11021852,13845,0,1729633170,12988.744399319992,32.53377881999768,53463.08536728001 2024-10-22,21:39:32.000,296,11021811,13925,0,1729633171,12988.798289799997,32.55492621000303,53463.08536728001 2024-10-22,21:39:33.000,296,11021901,14005,0,1729633172,12988.926279689993,32.59017185999983,53463.01549608001 2024-10-22,21:39:34.000,296,11021940,14125,0,1729633173,12989.054269579989,32.59017185999983,53462.97357336 2024-10-22,21:39:35.000,296,11021774,13925,0,1729633174,12989.188995779994,32.59017185999983,53463.05043168 2024-10-22,21:39:36.000,296,11021817,13725,0,1729633175,12989.290040429994,32.55492621000303,53462.98754760001 2024-10-22,21:39:37.000,296,11021896,13845,0,1729633176,12989.411294009995,32.660663160000695,53463.03645744001 2024-10-22,21:39:38.000,296,11021811,13885,0,1729633177,12989.471920799995,32.491484040001524,53463.10632864001 2024-10-22,21:39:39.000,296,11021802,14045,0,1729633178,12989.492129729995,32.40689448000194,53463.03645744001 2024-10-22,21:39:40.000,296,11021819,14045,0,1729633179,12989.41803031999,32.244764490002126,53463.0224832 2024-10-22,21:39:41.000,296,11021814,13965,0,1729633180,12989.290040429994,32.10378189000039,53463.13427712001 2024-10-22,21:39:42.000,296,11021857,13845,0,1729633181,12989.269831499994,32.04738884999824,53463.0923544 2024-10-22,21:39:43.000,296,11021734,14245,0,1729633182,12989.202468399999,31.97689755000465,53463.18318696001 2024-10-22,21:39:44.000,296,11021819,13965,0,1729633183,12989.155314229989,32.075585370002955,53463.08536728001 2024-10-22,21:39:45.000,296,11021842,14085,0,1729633184,12989.188995779994,32.16017493000254,53462.97357336 2024-10-22,21:39:46.000,296,11021749,13805,0,1729633185,12989.25635887999,32.31525579000299,53463.00152184 2024-10-22,21:39:47.000,296,11021852,14005,0,1729633186,12989.310249359994,32.45623839000473,53463.01549608001 2024-10-22,21:39:48.000,296,11021830,14125,0,1729633187,12989.269831499994,32.604270119998546,53462.95959912 2024-10-22,21:39:49.000,296,11021808,14045,0,1729633188,12989.4045577,32.8721370600033,53463.043444560004 2024-10-22,21:39:50.000,296,11021850,14245,0,1729633189,12989.451711869995,32.99197226999968,53463.00850896001 2024-10-22,21:39:51.000,296,11021807,14285,0,1729633190,12989.51907496999,32.99902139999904,53463.043444560004 2024-10-22,21:39:52.000,296,11021818,13765,0,1729633191,12989.4045577,33.03426705000311,53463.03645744001 2024-10-22,21:39:53.000,296,11021760,13845,0,1729633192,12989.35740352999,33.111807480003336,53463.09934152 2024-10-22,21:39:54.000,296,11021782,13885,0,1729633193,12989.202468399999,33.104758350003976,53463.162225600005 2024-10-22,21:39:55.000,296,11021784,13925,0,1729633194,12989.135105299989,33.069512699999905,53463.16921272 2024-10-22,21:39:56.000,296,11021916,13925,0,1729633195,12989.114896369989,33.069512699999905,53463.19017408 2024-10-22,21:39:57.000,296,11021745,14165,0,1729633196,12989.007115409993,33.062463570000546,53463.12729 2024-10-22,21:39:58.000,296,11021845,14005,0,1729633197,12988.966697549993,33.02016879000439,53463.09934152 2024-10-22,21:39:59.000,296,11021892,14085,0,1729633198,12988.959961239998,33.04131618000247,53463.10632864001 2024-10-22,21:40:00.000,296,11021844,14165,0,1729633199,12988.906070759993,33.076561829999264,53463.12729 2024-10-22,21:40:01.000,296,11021793,14005,0,1729633200,12988.906070759993,33.04131618000247,53463.113315760005 2024-10-22,21:40:02.000,296,11021772,13845,0,1729633201,12988.885861829993,33.0060705299984,53463.14825136 2024-10-22,21:40:03.000,296,11021853,13885,0,1729633202,12988.764608249992,32.90738271000009,53463.08536728001 2024-10-22,21:40:04.000,296,11021808,14045,0,1729633203,12988.730926700002,32.97787401000096,53463.00850896001 2024-10-22,21:40:05.000,296,11021798,14045,0,1729633204,12988.744399319992,32.99902139999904,53463.05741880001 2024-10-22,21:40:06.000,296,11021821,14165,0,1729633205,12988.670299910002,32.95672662000288,53463.09934152 2024-10-22,21:40:07.000,296,11021855,14045,0,1729633206,12988.656827289997,32.94967749000352,53463.05741880001 2024-10-22,21:40:08.000,296,11021763,13885,0,1729633207,12988.683772529992,32.935579230004805,53463.07838016 2024-10-22,21:40:09.000,296,11021843,13845,0,1729633208,12988.737663009997,32.942628360004164,53463.07838016 2024-10-22,21:40:10.000,296,11021835,14005,0,1729633209,12988.737663009997,32.843940539998584,53463.09934152 2024-10-22,21:40:11.000,296,11021858,13765,0,1729633210,12988.703981459992,32.8721370600033,53463.05043168 2024-10-22,21:40:12.000,296,11021833,13925,0,1729633211,12988.724190389992,32.85803880000458,53463.00850896001 2024-10-22,21:40:13.000,296,11021823,14005,0,1729633212,12988.717454079997,32.80869489000179,53462.91767640001 2024-10-22,21:40:14.000,296,11021813,13845,0,1729633213,12988.609673120001,32.759350979999,53462.88972792001 2024-10-22,21:40:15.000,296,11021878,14085,0,1729633214,12988.616409429997,32.78754750000371,53463.0224832 2024-10-22,21:40:16.000,296,11021864,14085,0,1729633215,12988.528837400001,32.80164576000243,53462.98754760001 2024-10-22,21:40:17.000,296,11021881,13885,0,1729633216,12988.609673120001,32.80869489000179,53462.84780520001 2024-10-22,21:40:18.000,296,11021857,14245,0,1729633217,12988.522101089991,32.91443183999945,53462.875753680004 2024-10-22,21:40:19.000,296,11021739,14245,0,1729633218,12988.596200499996,32.92853009999817,53462.91068928 2024-10-22,21:40:20.000,296,11021817,13965,0,1729633219,12988.697245149997,32.99197226999968,53462.91767640001 2024-10-22,21:40:21.000,296,11021859,13885,0,1729633220,12988.805026109992,33.09066008999798,53462.93863776001 2024-10-22,21:40:22.000,296,11021884,14245,0,1729633221,12988.831971350002,33.14000400000077,53462.84081808001 2024-10-22,21:40:23.000,296,11021758,13845,0,1729633222,12988.986906479993,33.20344617000228,53462.994534720005 2024-10-22,21:40:24.000,296,11021859,13965,0,1729633223,12989.000379099998,33.1822987800042,53462.95959912 2024-10-22,21:40:25.000,296,11021801,13965,0,1729633224,12989.087951129994,33.16115138999885,53462.93165064 2024-10-22,21:40:26.000,296,11021703,14125,0,1729633225,12989.17552315999,33.1822987800042,53463.0224832 2024-10-22,21:40:27.000,296,11021791,14005,0,1729633226,12989.148577919994,33.13295487000141,53463.064405920006 2024-10-22,21:40:28.000,296,11021836,14045,0,1729633227,12989.202468399999,33.09770922000462,53463.00152184 2024-10-22,21:40:29.000,296,11021840,13925,0,1729633228,12989.087951129994,33.04836531000183,53463.01549608001 2024-10-22,21:40:30.000,296,11021803,14085,0,1729633229,12988.993642789988,33.05541444000119,53463.043444560004 2024-10-22,21:40:31.000,296,11021798,14085,0,1729633230,12988.946488619993,32.97787401000096,53463.12030288 2024-10-22,21:40:32.000,296,11021975,13925,0,1729633231,12988.946488619993,33.013119659997756,53463.00850896001 2024-10-22,21:40:33.000,296,11021831,13965,0,1729633232,12988.879125519998,32.942628360004164,53463.0923544 2024-10-22,21:40:34.000,296,11021795,13565,0,1729633233,12988.697245149997,33.02016879000439,53463.07139304 2024-10-22,21:40:35.000,296,11021894,14005,0,1729633234,12988.629882050001,32.99197226999968,53463.12729 2024-10-22,21:40:36.000,296,11021780,13805,0,1729633235,12988.42779275,32.99902139999904,53463.08536728001 2024-10-22,21:40:37.000,296,11021737,13925,0,1729633236,12988.20549452,32.96377575000224,53463.00850896001 2024-10-22,21:40:38.000,296,11021924,14165,0,1729633237,12988.192021899995,33.08361095999862,53462.98754760001 2024-10-22,21:40:39.000,296,11021704,14085,0,1729633238,12988.13813141999,32.942628360004164,53463.07139304 2024-10-22,21:40:40.000,296,11021832,13965,0,1729633239,12988.16507666,32.91443183999945,53463.03645744001 2024-10-22,21:40:41.000,296,11021757,13765,0,1729633240,12988.1246588,32.90738271000009,53463.00152184 2024-10-22,21:40:42.000,296,11021888,13965,0,1729633241,12988.13813141999,32.843940539998584,53463.03645744001 2024-10-22,21:40:43.000,296,11021920,13885,0,1729633242,12988.20549452,32.81574402000115,53463.12030288 2024-10-22,21:40:44.000,296,11021818,13925,0,1729633243,12988.212230829995,32.75230184999964,53462.994534720005 2024-10-22,21:40:45.000,296,11021879,14245,0,1729633244,12988.32001178999,32.717056200002844,53463.01549608001 2024-10-22,21:40:46.000,296,11021808,14245,0,1729633245,12988.373902269996,32.7241053300022,53463.00152184 2024-10-22,21:40:47.000,296,11021896,13805,0,1729633246,12988.394111199996,32.79459663000307,53462.994534720005 2024-10-22,21:40:48.000,296,11021860,14005,0,1729633247,12988.38063857999,32.80164576000243,53463.01549608001 2024-10-22,21:40:49.000,296,11021787,13885,0,1729633248,12988.38063857999,32.73820359000092,53462.994534720005 2024-10-22,21:40:50.000,296,11021863,13725,0,1729633249,12988.34695703,32.79459663000307,53463.05043168 2024-10-22,21:40:51.000,296,11021917,13885,0,1729633250,12988.30653917,32.78754750000371,53462.95959912 2024-10-22,21:40:52.000,296,11021780,13805,0,1729633251,12988.23917606999,32.886235320002015,53462.93863776001 2024-10-22,21:40:53.000,296,11021747,13805,0,1729633252,12988.151604039995,32.893284450001374,53462.994534720005 2024-10-22,21:40:54.000,296,11021874,13885,0,1729633253,12988.18528559,33.05541444000119,53462.93863776001 2024-10-22,21:40:55.000,296,11021846,13765,0,1729633254,12988.25938499999,33.104758350003976,53462.875753680004 2024-10-22,21:40:56.000,296,11021745,13885,0,1729633255,12988.21896713999,33.14705313000013,53463.064405920006 2024-10-22,21:40:57.000,296,11021834,13845,0,1729633256,12988.26612131,33.15410225999949,53462.952612 2024-10-22,21:40:58.000,296,11021735,14205,0,1729633257,12988.26612131,33.13295487000141,53462.98754760001 2024-10-22,21:40:59.000,296,11021867,14205,0,1729633258,12988.272857619995,33.09066008999798,53463.0224832 2024-10-22,21:41:00.000,296,11021822,14045,0,1729633259,12988.26612131,33.02016879000439,53463.05741880001 2024-10-22,21:41:01.000,296,11021961,14245,0,1729633260,12988.32001178999,32.92148096999881,53463.02947032 2024-10-22,21:41:02.000,296,11021796,14085,0,1729633261,12988.333484409995,32.942628360004164,53463.07838016 2024-10-22,21:41:03.000,296,11021724,13925,0,1729633262,12988.18528559,32.8721370600033,53463.12729 2024-10-22,21:41:04.000,296,11021922,13885,0,1729633263,12988.18528559,32.74525272000028,53463.16921272 2024-10-22,21:41:05.000,296,11021848,13925,0,1729633264,12988.09771355999,32.7241053300022,53463.12729 2024-10-22,21:41:06.000,296,11021795,13925,0,1729633265,12988.21896713999,32.702957940004126,53463.05741880001 2024-10-22,21:41:07.000,296,11021828,14045,0,1729633266,12988.151604039995,32.67476141999941,53463.08536728001 2024-10-22,21:41:08.000,296,11021941,13925,0,1729633267,12988.192021899995,32.61836838000454,53463.13427712001 2024-10-22,21:41:09.000,296,11021917,14045,0,1729633268,12988.111186179995,32.55492621000303,53463.12729 2024-10-22,21:41:10.000,296,11021801,14045,0,1729633269,12988.07750462999,32.57607360000111,53463.09934152 2024-10-22,21:41:11.000,296,11021803,14045,0,1729633270,12988.09771355999,32.540827950004314,53463.162225600005 2024-10-22,21:41:12.000,296,11021762,14005,0,1729633271,12988.05729569999,32.56197534000239,53463.20414832001 2024-10-22,21:41:13.000,296,11021916,14045,0,1729633272,12988.08424094,32.50558230000024,53463.12729 2024-10-22,21:41:14.000,296,11021895,14245,0,1729633273,12988.023614149999,32.54787708000367,53463.05741880001 2024-10-22,21:41:15.000,296,11021967,14325,0,1729633274,12988.131395109995,32.477385780002805,53463.14825136 2024-10-22,21:41:16.000,296,11021790,13845,0,1729633275,12988.19875820999,32.56902447000175,53463.09934152 2024-10-22,21:41:17.000,296,11021954,14085,0,1729633276,12988.313275479995,32.55492621000303,53463.01549608001 2024-10-22,21:41:18.000,296,11021766,14085,0,1729633277,12988.26612131,32.49853317000088,53463.03645744001 2024-10-22,21:41:19.000,296,11021998,14085,0,1729633278,12988.36042964999,32.50558230000024,53463.13427712001 2024-10-22,21:41:20.000,296,11021878,14125,0,1729633279,12988.40084750999,32.54787708000367,53463.12030288 2024-10-22,21:41:21.000,296,11021985,14085,0,1729633280,12988.42779275,32.484434910002165,53463.13427712001 2024-10-22,21:41:22.000,296,11021827,14245,0,1729633281,12988.522101089991,32.45623839000473,53463.0923544 2024-10-22,21:41:23.000,296,11021785,14245,0,1729633282,12988.48841954,32.45623839000473,53462.98754760001 2024-10-22,21:41:24.000,296,11022026,13925,0,1729633283,12988.569255260001,32.51968055999896,53463.17619984001 2024-10-22,21:41:25.000,296,11021907,13925,0,1729633284,12988.643354669992,32.491484040001524,53463.0923544 2024-10-22,21:41:26.000,296,11021853,14045,0,1729633285,12988.710717770002,32.63246664000326,53463.07838016 2024-10-22,21:41:27.000,296,11021895,14005,0,1729633286,12988.852180280002,32.69590881000477,53463.14126424 2024-10-22,21:41:28.000,296,11021846,14045,0,1729633287,12988.946488619993,32.68181054999877,53463.15523848001 2024-10-22,21:41:29.000,296,11021842,13885,0,1729633288,12989.013851719988,32.759350979999,53463.14825136 2024-10-22,21:41:30.000,296,11021865,14245,0,1729633289,12988.986906479993,32.710007070003485,53463.20414832001 2024-10-22,21:41:31.000,296,11021821,13965,0,1729633290,12989.054269579989,32.76640010999836,53463.19017408 2024-10-22,21:41:32.000,296,11021848,14045,0,1729633291,12989.061005889998,32.75230184999964,53463.15523848001 2024-10-22,21:41:33.000,296,11021860,13925,0,1729633292,12989.054269579989,32.759350979999,53463.23908392 2024-10-22,21:41:34.000,296,11021848,13925,0,1729633293,12988.986906479993,32.64656490000198,53463.12729 2024-10-22,21:41:35.000,296,11021935,14205,0,1729633294,12988.966697549993,32.68885967999813,53463.162225600005 2024-10-22,21:41:36.000,296,11021832,13925,0,1729633295,12988.953224929988,32.660663160000695,53463.20414832001 2024-10-22,21:41:37.000,296,11021921,13885,0,1729633296,12988.892598140003,32.484434910002165,53463.24607104 2024-10-22,21:41:38.000,296,11021850,13925,0,1729633297,12988.784817179992,32.56902447000175,53463.281006640005 2024-10-22,21:41:39.000,296,11021888,14005,0,1729633298,12988.825235039993,32.57607360000111,53463.2670324 2024-10-22,21:41:40.000,296,11021840,13885,0,1729633299,12988.838707659997,32.59722098999919,53463.27401952001 2024-10-22,21:41:41.000,296,11021805,13925,0,1729633300,12988.912807070003,32.67476141999941,53463.37183920001 2024-10-22,21:41:42.000,296,11021897,14125,0,1729633301,12988.912807070003,32.56197534000239,53463.3369036 2024-10-22,21:41:43.000,296,11021935,14245,0,1729633302,12988.906070759993,32.653614030001336,53463.39280056001 2024-10-22,21:41:44.000,296,11021919,13925,0,1729633303,12988.926279689993,32.74525272000028,53463.31594224 2024-10-22,21:41:45.000,296,11021835,14125,0,1729633304,12988.919543379998,32.86508793000394,53463.39280056001 2024-10-22,21:41:46.000,296,11021858,13965,0,1729633305,12988.906070759993,32.99902139999904,53463.34389072001 2024-10-22,21:41:47.000,296,11021865,14165,0,1729633306,12988.939752309998,33.13295487000141,53463.37183920001 2024-10-22,21:41:48.000,296,11021911,13925,0,1729633307,12988.980170169998,33.15410225999949,53463.399787680006 2024-10-22,21:41:49.000,296,11021753,13885,0,1729633308,12989.067742199994,33.288035730001866,53463.399787680006 2024-10-22,21:41:50.000,296,11021865,13845,0,1729633309,12989.013851719988,33.26688834000379,53463.44171040001 2024-10-22,21:41:51.000,296,11021834,13925,0,1729633310,12988.933015999988,33.30918311999994,53463.378826320004 2024-10-22,21:41:52.000,296,11021825,13925,0,1729633311,12989.000379099998,33.35852703000273,53463.44171040001 2024-10-22,21:41:53.000,296,11021896,13805,0,1729633312,12989.074478509989,33.30918311999994,53463.44171040001 2024-10-22,21:41:54.000,296,11021858,14005,0,1729633313,12989.19573208999,33.40787093999825,53463.48363312 2024-10-22,21:41:55.000,296,11021846,14125,0,1729633314,12989.25635887999,33.37967442000081,53463.46965888001 2024-10-22,21:41:56.000,296,11021836,14085,0,1729633315,12989.26309519,33.40787093999825,53463.48363312 2024-10-22,21:41:57.000,296,11021851,13885,0,1729633316,12989.34393091,33.35852703000273,53463.60940128001 2024-10-22,21:41:58.000,296,11021982,14045,0,1729633317,12989.35740352999,33.35852703000273,53463.59542704 2024-10-22,21:41:59.000,296,11021823,14125,0,1729633318,12989.31698566999,33.36557616000209,53463.57446568 2024-10-22,21:42:00.000,296,11021809,13965,0,1729633319,12989.35740352999,33.38672355000017,53463.62337552 2024-10-22,21:42:01.000,296,11021946,14085,0,1729633320,12989.330458289995,33.37262529000145,53463.67927248001 2024-10-22,21:42:02.000,296,11021792,14005,0,1729633321,12989.350667219995,33.295084860001225,53463.735169440006 2024-10-22,21:42:03.000,296,11021938,14045,0,1729633322,12989.23614994999,33.245740949998435,53463.74215656 2024-10-22,21:42:04.000,296,11021925,13965,0,1729633323,12989.168786849994,33.21049530000164,53463.77010504 2024-10-22,21:42:05.000,296,11021982,13885,0,1729633324,12989.135105299989,33.217544430001,53463.70722096001 2024-10-22,21:42:06.000,296,11021846,14205,0,1729633325,12989.067742199994,33.26688834000379,53463.74914368 2024-10-22,21:42:07.000,296,11021783,14205,0,1729633326,12989.020588029998,33.16820051999821,53463.77709216001 2024-10-22,21:42:08.000,296,11021798,14125,0,1729633327,12988.966697549993,33.15410225999949,53463.85395048001 2024-10-22,21:42:09.000,296,11021934,13845,0,1729633328,12988.986906479993,33.15410225999949,53463.84696336001 2024-10-22,21:42:10.000,296,11021807,14045,0,1729633329,12989.094687439989,33.23164268999972,53463.87491184001 2024-10-22,21:42:11.000,296,11021926,13885,0,1729633330,12989.162050539999,33.14705313000013,53463.79805352 2024-10-22,21:42:12.000,296,11021826,13845,0,1729633331,12989.202468399999,33.22459356000036,53463.86792472 2024-10-22,21:42:13.000,296,11021911,14245,0,1729633332,12989.182259469999,33.32328137999866,53463.86792472 2024-10-22,21:42:14.000,296,11021846,14205,0,1729633333,12989.229413639994,33.40787093999825,53463.86792472 2024-10-22,21:42:15.000,296,11021835,14085,0,1729633334,12989.29677673999,33.43606746000296,53463.70722096001 2024-10-22,21:42:16.000,296,11021846,13965,0,1729633335,12989.31698566999,33.37262529000145,53463.83997624 2024-10-22,21:42:17.000,296,11021821,13965,0,1729633336,12989.310249359994,33.33033050999802,53463.72818232001 2024-10-22,21:42:18.000,296,11022009,13805,0,1729633337,12989.209204709994,33.337379640004656,53463.82600200001 2024-10-22,21:42:19.000,296,11021894,14165,0,1729633338,12989.26309519,33.36557616000209,53463.77709216001 2024-10-22,21:42:20.000,296,11021672,14045,0,1729633339,12989.290040429994,33.41492007000488,53463.75613080001 2024-10-22,21:42:21.000,296,11022027,14245,0,1729633340,12989.35740352999,33.485411369998474,53463.88888608 2024-10-22,21:42:22.000,296,11021825,14005,0,1729633341,12989.36413984,33.4290183300036,53463.75613080001 2024-10-22,21:42:23.000,296,11021891,14005,0,1729633342,12989.350667219995,33.37262529000145,53463.77010504 2024-10-22,21:42:24.000,296,11021833,14125,0,1729633343,12989.33719459999,33.513607890003186,53463.84696336001 2024-10-22,21:42:25.000,296,11021767,13765,0,1729633344,12989.350667219995,33.527706150001904,53463.89587320001 2024-10-22,21:42:26.000,296,11021807,13925,0,1729633345,12989.29677673999,33.696885270001076,53463.7910664 2024-10-22,21:42:27.000,296,11021866,14085,0,1729633346,12989.310249359994,33.68278701000236,53463.81202776 2024-10-22,21:42:28.000,296,11021841,13965,0,1729633347,12989.32372198,33.753278310003225,53463.81901488 2024-10-22,21:42:29.000,296,11021854,14045,0,1729633348,12989.33719459999,33.710983529999794,53463.86792472 2024-10-22,21:42:30.000,296,11021957,13965,0,1729633349,12989.23614994999,33.68983614000172,53463.8609376 2024-10-22,21:42:31.000,296,11021840,14085,0,1729633350,12989.26309519,33.647541359998286,53463.9308088 2024-10-22,21:42:32.000,296,11021857,14245,0,1729633351,12989.28330412,33.654590489997645,53463.832989120005 2024-10-22,21:42:33.000,296,11021916,13845,0,1729633352,12989.21594101999,33.577050060004694,53463.91683456 2024-10-22,21:42:34.000,296,11021872,14085,0,1729633353,12989.25635887999,33.64049222999893,53463.93779592 2024-10-22,21:42:35.000,296,11021887,14045,0,1729633354,12989.209204709994,33.73918005000451,53463.92382168001 2024-10-22,21:42:36.000,296,11021875,13965,0,1729633355,12989.36413984,33.79557308999938,53463.9657444 2024-10-22,21:42:37.000,296,11021843,13805,0,1729633356,12989.33719459999,33.78852396000002,53463.89587320001 2024-10-22,21:42:38.000,296,11021941,14005,0,1729633357,12989.310249359994,33.8096713499981,53463.95875728 2024-10-22,21:42:39.000,296,11021860,13885,0,1729633358,12989.29677673999,33.873113519999606,53463.951770160005 2024-10-22,21:42:40.000,296,11021837,13965,0,1729633359,12989.229413639994,33.95065394999983,53463.97971864 2024-10-22,21:42:41.000,296,11021765,14005,0,1729633360,12989.209204709994,34.05639090000477,53464.0356156 2024-10-22,21:42:42.000,296,11021795,13805,0,1729633361,12989.121632679999,33.99999786000262,53463.98670576 2024-10-22,21:42:43.000,296,11021813,14245,0,1729633362,12989.067742199994,34.0211452500007,53464.000680000005 2024-10-22,21:42:44.000,296,11021994,13805,0,1729633363,12988.966697549993,34.07753829000285,53463.99369288001 2024-10-22,21:42:45.000,296,11021905,13885,0,1729633364,12988.919543379998,34.0211452500007,53464.02862848 2024-10-22,21:42:46.000,296,11021969,13885,0,1729633365,12988.899334449998,34.049341769998136,53463.99369288001 2024-10-22,21:42:47.000,296,11021847,13925,0,1729633366,12988.892598140003,34.112783939999645,53463.99369288001 2024-10-22,21:42:48.000,296,11021759,13845,0,1729633367,12988.980170169998,34.01409612000134,53463.93779592 2024-10-22,21:42:49.000,296,11021819,13885,0,1729633368,12988.993642789988,33.96475220999855,53463.951770160005 2024-10-22,21:42:50.000,296,11021908,13925,0,1729633369,12989.020588029998,33.83786787000281,53463.98670576 2024-10-22,21:42:51.000,296,11021891,13925,0,1729633370,12989.047533269993,33.73918005000451,53463.92382168001 2024-10-22,21:42:52.000,296,11021867,13765,0,1729633371,12989.054269579989,33.64049222999893,53463.93779592 2024-10-22,21:42:53.000,296,11021882,13885,0,1729633372,12989.040796959998,33.54180441000062,53464.02164136001 2024-10-22,21:42:54.000,296,11021794,13805,0,1729633373,12989.081214819998,33.61934484000085,53463.90984744 2024-10-22,21:42:55.000,296,11021882,13885,0,1729633374,12989.040796959998,33.54180441000062,53463.881898960004 2024-10-22,21:42:56.000,296,11021835,13885,0,1729633375,12989.034060649989,33.59114832000341,53463.95875728 2024-10-22,21:42:57.000,296,11021898,13925,0,1729633376,12989.162050539999,33.66163962000428,53463.82600200001 2024-10-22,21:42:58.000,296,11021856,13885,0,1729633377,12989.202468399999,33.58409919000405,53463.85395048001 2024-10-22,21:42:59.000,296,11021817,13885,0,1729633378,12989.19573208999,33.59819745000277,53463.82600200001 2024-10-22,21:43:00.000,296,11021920,14005,0,1729633379,12989.19573208999,33.54885353999998,53463.82600200001 2024-10-22,21:43:01.000,296,11021846,13965,0,1729633380,12989.162050539999,33.62639397000021,53463.80504064001 2024-10-22,21:43:02.000,296,11021716,14245,0,1729633381,12989.155314229989,33.59114832000341,53463.81901488 2024-10-22,21:43:03.000,296,11021761,13805,0,1729633382,12989.242886259999,33.675737880003,53463.784079280005 2024-10-22,21:43:04.000,296,11021703,14205,0,1729633383,12989.28330412,33.58409919000405,53463.74215656 2024-10-22,21:43:05.000,296,11021850,13925,0,1729633384,12989.168786849994,33.59114832000341,53463.951770160005 2024-10-22,21:43:06.000,296,11021899,14005,0,1729633385,12989.128368989994,33.58409919000405,53463.81901488 2024-10-22,21:43:07.000,296,11021896,13885,0,1729633386,12989.148577919994,33.60524658000213,53463.735169440006 2024-10-22,21:43:08.000,296,11021806,13845,0,1729633387,12988.993642789988,33.72508178999851,53463.81202776 2024-10-22,21:43:09.000,296,11021873,14085,0,1729633388,12989.067742199994,33.71803265999915,53463.8609376 2024-10-22,21:43:10.000,296,11021891,14125,0,1729633389,12988.933015999988,33.520657020002545,53463.72818232001 2024-10-22,21:43:11.000,296,11022081,14125,0,1729633390,12989.168786849994,33.60524658000213,53463.8609376 2024-10-22,21:43:12.000,296,11021763,13965,0,1729633391,12988.980170169998,33.753278310003225,53463.91683456 2024-10-22,21:43:13.000,296,11021922,14325,0,1729633392,12988.959961239998,33.577050060004694,53463.82600200001 2024-10-22,21:43:14.000,296,11021971,14125,0,1729633393,12988.946488619993,33.58409919000405,53463.84696336001 2024-10-22,21:43:15.000,296,11022000,13925,0,1729633394,12988.919543379998,33.68983614000172,53463.735169440006 2024-10-22,21:43:16.000,296,11022165,14165,0,1729633395,12988.966697549993,33.49246049999783,53463.7211952 2024-10-22,21:43:17.000,296,11021896,13925,0,1729633396,12988.879125519998,33.471313109999755,53463.77010504 2024-10-22,21:43:18.000,296,11021804,14165,0,1729633397,12988.784817179992,33.3162322499993,53463.881898960004 2024-10-22,21:43:19.000,296,11021994,13925,0,1729633398,12988.650090980002,33.288035730001866,53463.77709216001 2024-10-22,21:43:20.000,296,11021809,13925,0,1729633399,12988.818498729997,33.252790079997794,53463.92382168001 2024-10-22,21:43:21.000,296,11021846,13925,0,1729633400,12988.852180280002,33.28098660000251,53463.67228536 2024-10-22,21:43:22.000,296,11021802,13925,0,1729633401,12988.764608249992,33.252790079997794,53463.665298240005 2024-10-22,21:43:23.000,296,11021949,13885,0,1729633402,12988.757871939997,33.245740949998435,53463.63036264 2024-10-22,21:43:24.000,296,11021786,14125,0,1729633403,12988.744399319992,33.26688834000379,53463.65831112001 2024-10-22,21:43:25.000,296,11021884,13965,0,1729633404,12988.717454079997,33.30918311999994,53463.67228536 2024-10-22,21:43:26.000,296,11021984,13725,0,1729633405,12988.744399319992,33.344428770004015,53463.546517200004 2024-10-22,21:43:27.000,296,11021852,13925,0,1729633406,12988.616409429997,33.40787093999825,53463.497607360005 2024-10-22,21:43:28.000,296,11021866,13885,0,1729633407,12988.656827289997,33.344428770004015,53463.58843992001 2024-10-22,21:43:29.000,296,11021847,13845,0,1729633408,12988.616409429997,33.37262529000145,53463.50459448 2024-10-22,21:43:30.000,296,11021757,14005,0,1729633409,12988.609673120001,33.36557616000209,53463.59542704 2024-10-22,21:43:31.000,296,11021817,14245,0,1729633410,12988.629882050001,33.36557616000209,53463.53254296 2024-10-22,21:43:32.000,296,11021847,14165,0,1729633411,12988.569255260001,33.513607890003186,53463.50459448 2024-10-22,21:43:33.000,296,11021843,14005,0,1729633412,12988.515364779996,33.59819745000277,53463.56049144001 2024-10-22,21:43:34.000,296,11021739,14245,0,1729633413,12988.501892159991,33.61934484000085,53463.42074904001 2024-10-22,21:43:35.000,296,11021860,13965,0,1729633414,12988.508628470001,33.60524658000213,53463.53953008001 2024-10-22,21:43:36.000,296,11021846,14085,0,1729633415,12988.481683229991,33.90835917000368,53463.57446568 2024-10-22,21:43:37.000,296,11021742,14045,0,1729633416,12988.495155849996,33.978850470004545,53463.36485208 2024-10-22,21:43:38.000,296,11021762,14085,0,1729633417,12988.40758382,33.97180133999791,53463.41376192 2024-10-22,21:43:39.000,296,11021656,13845,0,1729633418,12988.373902269996,34.13393132999772,53463.3369036 2024-10-22,21:43:40.000,296,11021835,13845,0,1729633419,12988.32001178999,34.21147175999795,53463.51158160001 2024-10-22,21:43:41.000,296,11021909,13925,0,1729633420,12988.25938499999,34.18327524000051,53463.399787680006 2024-10-22,21:43:42.000,296,11021853,13925,0,1729633421,12988.090977249994,34.162127850002435,53463.39280056001 2024-10-22,21:43:43.000,296,11021894,13925,0,1729633422,12987.989932599994,34.00704699000198,53463.29498088 2024-10-22,21:43:44.000,296,11021860,13925,0,1729633423,12987.821524849998,33.95770307999919,53463.32292936001 2024-10-22,21:43:45.000,296,11021907,14005,0,1729633424,12987.720480199998,33.8096713499981,53463.21812256 2024-10-22,21:43:46.000,296,11021964,13885,0,1729633425,12987.680062339998,33.68278701000236,53463.23908392 2024-10-22,21:43:47.000,296,11021766,13725,0,1729633426,12987.666589719993,33.60524658000213,53463.329916480005 2024-10-22,21:43:48.000,296,11021905,14245,0,1729633427,12987.538599829997,33.58409919000405,53463.2670324 2024-10-22,21:43:49.000,296,11021930,13925,0,1729633428,12987.504918279992,33.59114832000341,53463.1971612 2024-10-22,21:43:50.000,296,11021804,13725,0,1729633429,12987.585753999992,33.64049222999893,53463.18318696001 2024-10-22,21:43:51.000,296,11021854,14085,0,1729633430,12987.599226619997,33.54180441000062,53463.15523848001 2024-10-22,21:43:52.000,296,11021701,13885,0,1729633431,12987.605962929993,33.68983614000172,53463.09934152 2024-10-22,21:43:53.000,296,11021836,13845,0,1729633432,12987.686798649993,33.66868875000364,53463.043444560004 2024-10-22,21:43:54.000,296,11021793,14245,0,1729633433,12987.646380789993,33.654590489997645,53463.05741880001 2024-10-22,21:43:55.000,296,11021785,14245,0,1729633434,12987.727216509993,33.68983614000172,53463.07838016 2024-10-22,21:43:56.000,296,11021915,13885,0,1729633435,12987.653117100002,33.80262221999874,53463.043444560004 2024-10-22,21:43:57.000,296,11021866,14165,0,1729633436,12987.700271269998,33.78147483000066,53463.00152184 2024-10-22,21:43:58.000,296,11021756,14005,0,1729633437,12987.733952819988,34.098685680000926,53463.064405920006 2024-10-22,21:43:59.000,296,11021960,13885,0,1729633438,12987.713743889988,34.098685680000926,53462.86876656001 2024-10-22,21:44:00.000,296,11021816,13885,0,1729633439,12987.848470089993,34.155078720003075,53462.83383096 2024-10-22,21:44:01.000,296,11021817,14085,0,1729633440,12987.848470089993,34.25376654000138,53462.875753680004 2024-10-22,21:44:02.000,296,11021889,14045,0,1729633441,12987.814788539989,34.2678648000001,53462.8827408 2024-10-22,21:44:03.000,296,11021784,13885,0,1729633442,12987.787843299993,34.218520890004584,53462.90370216 2024-10-22,21:44:04.000,296,11021859,14045,0,1729633443,12987.686798649993,34.20442262999859,53462.896715040006 2024-10-22,21:44:05.000,296,11021950,14005,0,1729633444,12987.619435549997,34.155078720003075,53462.91068928 2024-10-22,21:44:06.000,296,11021854,13845,0,1729633445,12987.370192080001,34.00704699000198,53462.952612 2024-10-22,21:44:07.000,296,11021814,14085,0,1729633446,12987.26914743,34.13393132999772,53462.92466352 2024-10-22,21:44:08.000,296,11022086,13965,0,1729633447,12987.16136646999,34.112783939999645,53462.84081808001 2024-10-22,21:44:09.000,296,11021770,13885,0,1729633448,12987.134421229995,34.14098046000436,53462.75697264 2024-10-22,21:44:10.000,296,11021817,13725,0,1729633449,12987.16136646999,34.2326191500033,53462.7429984 2024-10-22,21:44:11.000,296,11021740,13965,0,1729633450,12987.08726706,34.13393132999772,53462.74998552001 2024-10-22,21:44:12.000,296,11021818,14085,0,1729633451,12987.16136646999,34.18327524000051,53462.79889536001 2024-10-22,21:44:13.000,296,11021828,13845,0,1729633452,12987.242202189991,34.12688219999836,53462.67312720001 2024-10-22,21:44:14.000,296,11021763,14085,0,1729633453,12987.316301599996,34.13393132999772,53462.68011432001 2024-10-22,21:44:15.000,296,11021900,14085,0,1729633454,12987.336510529996,34.12688219999836,53462.659152960005 2024-10-22,21:44:16.000,296,11021816,13725,0,1729633455,12987.417346249997,34.07048916000349,53462.67312720001 2024-10-22,21:44:17.000,296,11021834,13885,0,1729633456,12987.356719459996,34.05639090000477,53462.51242344001 2024-10-22,21:44:18.000,296,11021844,13765,0,1729633457,12987.397137319997,34.049341769998136,53462.54735904 2024-10-22,21:44:19.000,296,11021834,13885,0,1729633458,12987.376928389996,33.95065394999983,53462.55434616001 2024-10-22,21:44:20.000,296,11021778,13885,0,1729633459,12987.444291489992,34.02819438000006,53462.58229464001 2024-10-22,21:44:22.000,296,11021847,13925,0,1729633461,12987.336510529996,34.03524350999942,53462.491462080005 2024-10-22,21:44:22.000,296,11021769,14205,0,1729633461,12987.410609940001,34.03524350999942,53462.491462080005 2024-10-22,21:44:23.000,296,11021917,13925,0,1729633462,12987.430818870002,34.00704699000198,53462.50543632001 2024-10-22,21:44:24.000,296,11021778,14005,0,1729633463,12987.430818870002,34.0211452500007,53462.54735904 2024-10-22,21:44:25.000,296,11021867,14085,0,1729633464,12987.410609940001,34.09163655000157,53462.393642400006 2024-10-22,21:44:26.000,296,11021897,14125,0,1729633465,12987.329774220001,34.119833069999004,53462.46351360001 2024-10-22,21:44:27.000,296,11021861,13925,0,1729633466,12987.296092669996,34.049341769998136,53462.40062952 2024-10-22,21:44:28.000,296,11021853,13925,0,1729633467,12987.235465879996,34.07048916000349,53462.37966816 2024-10-22,21:44:29.000,296,11022142,13885,0,1729633468,12987.14789385,34.155078720003075,53462.442552240005 2024-10-22,21:44:30.000,296,11021720,13965,0,1729633469,12987.094003369995,34.02819438000006,53462.33774544001 2024-10-22,21:44:31.000,296,11021986,14045,0,1729633470,12986.89865037999,33.978850470004545,53462.2888356 2024-10-22,21:44:32.000,296,11021793,14085,0,1729633471,12986.82455097,34.27491392999946,53462.372681040004 2024-10-22,21:44:33.000,296,11022056,14005,0,1729633472,12986.89865037999,33.929506560001755,53462.3587068 2024-10-22,21:44:34.000,296,11022033,14085,0,1729633473,12986.90538669,34.03524350999942,53462.1141576 2024-10-22,21:44:35.000,296,11022072,13925,0,1729633474,12986.81781465999,34.07753829000285,53462.23992576 2024-10-22,21:44:36.000,296,11021860,13885,0,1729633475,12986.891914069995,33.91540830000304,53462.30280984 2024-10-22,21:44:37.000,296,11022004,13965,0,1729633476,12986.676352149989,33.90835917000368,53462.23992576 2024-10-22,21:44:38.000,296,11022037,14085,0,1729633477,12986.703297389999,34.05639090000477,53462.23992576 2024-10-22,21:44:39.000,296,11021868,14165,0,1729633478,12986.750451559994,34.26081567000074,53462.08620912 2024-10-22,21:44:40.000,296,11021738,13925,0,1729633479,12986.75718786999,34.0211452500007,53462.13511896 2024-10-22,21:44:41.000,296,11021858,14125,0,1729633480,12986.649406909994,34.2326191500033,53461.94646672 2024-10-22,21:44:42.000,296,11021774,14005,0,1729633481,12986.649406909994,34.07753829000285,53462.14909320001 2024-10-22,21:44:43.000,296,11021722,14205,0,1729633482,12986.649406909994,34.35950348999904,53462.19101592 2024-10-22,21:44:44.000,296,11021651,13885,0,1729633483,12986.763924179999,34.2326191500033,53462.204990160004 2024-10-22,21:44:45.000,296,11021858,14205,0,1729633484,12986.710033699994,34.40179827000247,53462.009350800006 2024-10-22,21:44:46.000,296,11021849,14125,0,1729633485,12986.723506319999,34.289012189998175,53462.12813184001 2024-10-22,21:44:47.000,296,11021830,13845,0,1729633486,12986.716770009989,34.394749140003114,53462.08620912 2024-10-22,21:44:48.000,296,11021952,14205,0,1729633487,12986.750451559994,34.32425784000225,53462.00236368001 2024-10-22,21:44:49.000,296,11022080,14085,0,1729633488,12986.763924179999,34.25376654000138,53462.08620912 2024-10-22,21:44:50.000,296,11021962,13805,0,1729633489,12986.629197979993,34.31720871000289,53461.99537656 2024-10-22,21:44:51.000,296,11021631,14125,0,1729633490,12986.622461669998,34.31720871000289,53461.939479600005 2024-10-22,21:44:52.000,296,11021752,14285,0,1729633491,12986.588780119993,34.31015958000353,53461.96742808 2024-10-22,21:44:53.000,296,11021718,13925,0,1729633492,12986.474262850003,34.155078720003075,53462.03031216001 2024-10-22,21:44:54.000,296,11021639,14365,0,1729633493,12986.393427130002,34.02819438000006,53461.75781448 2024-10-22,21:44:55.000,296,11021690,14045,0,1729633494,12986.305855099992,33.929506560001755,53461.904544 2024-10-22,21:44:56.000,296,11021721,14565,0,1729633495,12986.225019379992,34.06344003000413,53461.87659552 2024-10-22,21:44:57.000,296,11021833,13925,0,1729633496,12986.137447349996,33.929506560001755,53462.01633792 2024-10-22,21:44:58.000,296,11021834,13925,0,1729633497,12986.04987532,33.922457430002396,53461.82768568 2024-10-22,21:44:59.000,296,11021930,14005,0,1729633498,12986.278909859997,33.99294873000326,53461.890569760006 2024-10-22,21:45:00.000,296,11021807,13885,0,1729633499,12986.076820559996,34.09163655000157,53461.73685312 2024-10-22,21:45:01.000,296,11021761,14045,0,1729633500,12986.04987532,34.12688219999836,53461.57614936001 2024-10-22,21:45:02.000,296,11021770,13965,0,1729633501,12986.02966639,34.06344003000413,53461.722878880006 2024-10-22,21:45:03.000,296,11021536,14005,0,1729633502,12986.002721149991,34.21147175999795,53461.83467280001 2024-10-22,21:45:04.000,296,11022031,13645,0,1729633503,12986.056611629996,34.17622611000115,53461.77877584 2024-10-22,21:45:05.000,296,11021665,14165,0,1729633504,12986.04987532,34.35950348999904,53461.890569760006 2024-10-22,21:45:06.000,296,11021673,14405,0,1729633505,12986.00945746,34.380650880004396,53461.47832968001 2024-10-22,21:45:07.000,296,11021698,14205,0,1729633506,12986.076820559996,34.40884740000183,53461.61108496 2024-10-22,21:45:08.000,296,11021580,14045,0,1729633507,12986.016193769996,34.514584349999495,53461.57614936001 2024-10-22,21:45:09.000,296,11021786,13925,0,1729633508,12986.022930079991,34.48638783000206,53461.58313648 2024-10-22,21:45:10.000,296,11021640,14085,0,1729633509,12986.076820559996,34.42294566000055,53461.59711072001 2024-10-22,21:45:11.000,296,11021878,14005,0,1729633510,12985.9690396,34.394749140003114,53461.46435544 2024-10-22,21:45:12.000,296,11021810,13925,0,1729633511,12985.94209435999,34.42999478999991,53461.58313648 2024-10-22,21:45:13.000,296,11021833,13845,0,1729633512,12985.854522329995,34.27491392999946,53461.555188000006 2024-10-22,21:45:14.000,296,11021843,14205,0,1729633513,12985.814104469995,34.289012189998175,53461.56916224 2024-10-22,21:45:15.000,296,11021768,13885,0,1729633514,12985.76021398999,34.23966828000266,53461.45736832001 2024-10-22,21:45:16.000,296,11021891,13965,0,1729633515,12985.733268749995,34.25376654000138,53461.49929104001 2024-10-22,21:45:17.000,296,11021797,13885,0,1729633516,12985.63896040999,34.281963059998816,53461.42941984001 2024-10-22,21:45:18.000,296,11021873,14405,0,1729633517,12985.55812468999,34.29606132000481,53461.366535760004 2024-10-22,21:45:19.000,296,11021756,13965,0,1729633518,12985.517706829989,34.345405230000324,53461.436406960005 2024-10-22,21:45:20.000,296,11021751,13965,0,1729633519,12985.497497899989,34.394749140003114,53461.31063880001 2024-10-22,21:45:21.000,296,11021854,13725,0,1729633520,12985.544652069999,34.394749140003114,53461.317625920005 2024-10-22,21:45:22.000,296,11021739,13965,0,1729633521,12985.484025279999,34.514584349999495,53461.33160016001 2024-10-22,21:45:23.000,296,11021783,14005,0,1729633522,12985.484025279999,34.563928260002285,53461.21281912001 2024-10-22,21:45:24.000,296,11021829,13725,0,1729633523,12985.510970519994,34.63441956000315,53461.25474184 2024-10-22,21:45:25.000,296,11021919,14085,0,1729633524,12985.531179449994,34.73310738000146,53461.24076760001 2024-10-22,21:45:26.000,296,11021803,14045,0,1729633525,12985.497497899989,34.7260582500021,53461.198844880004 2024-10-22,21:45:27.000,296,11021890,13645,0,1729633526,12985.463816349999,34.73310738000146,53461.10801232 2024-10-22,21:45:28.000,296,11021865,13725,0,1729633527,12985.382980629998,34.69786173000466,53461.149935040004 2024-10-22,21:45:29.000,296,11021912,13925,0,1729633528,12985.389716939993,34.65556695000123,53461.15692216 2024-10-22,21:45:30.000,296,11021766,13965,0,1729633529,12985.349299079993,34.528682609998214,53461.15692216 2024-10-22,21:45:31.000,296,11021846,14165,0,1729633530,12985.254990740003,34.59917390999908,53461.11499944 2024-10-22,21:45:32.000,296,11021873,14045,0,1729633531,12985.214572880002,34.47228957000334,53461.07307672001 2024-10-22,21:45:33.000,296,11021892,13885,0,1729633532,12985.153946090002,34.46524044000398,53461.09403808001 2024-10-22,21:45:34.000,296,11021686,14125,0,1729633533,12984.999010959997,34.43704391999927,53461.11499944 2024-10-22,21:45:35.000,296,11021717,14125,0,1729633534,12984.992274650001,34.394749140003114,53460.982244160004 2024-10-22,21:45:36.000,296,11021741,14165,0,1729633535,12984.911438930001,34.3665526199984,53461.01019264 2024-10-22,21:45:37.000,296,11021799,13925,0,1729633536,12984.864284759991,34.37360174999776,53460.91936008 2024-10-22,21:45:38.000,296,11021882,13885,0,1729633537,12984.783449039991,34.45819131000462,53460.84250176 2024-10-22,21:45:39.000,296,11021829,13805,0,1729633538,12984.796921659996,34.521633479998854,53460.87045024 2024-10-22,21:45:40.000,296,11021885,13845,0,1729633539,12984.81039428,34.570977390001644,53460.90538584001 2024-10-22,21:45:41.000,296,11021796,14085,0,1729633540,12984.857548449996,34.76130389999889,53460.84250176 2024-10-22,21:45:42.000,296,11021734,13885,0,1729633541,12984.911438930001,34.803598680002324,53460.74468208 2024-10-22,21:45:43.000,296,11021891,14165,0,1729633542,12984.972065720001,34.923433889998705,53460.75865632001 2024-10-22,21:45:44.000,296,11021941,13965,0,1729633543,12985.025956199992,35.05736736000108,53460.68878512001 2024-10-22,21:45:45.000,296,11021812,13725,0,1729633544,12985.052901440002,35.036219970003,53460.73769496001 2024-10-22,21:45:46.000,296,11021775,14125,0,1729633545,12985.039428819997,35.022121710004285,53460.695772240004 2024-10-22,21:45:47.000,296,11021737,14245,0,1729633546,12985.012483580002,35.06441649000044,53460.72372072 2024-10-22,21:45:48.000,296,11021768,14245,0,1729633547,12985.052901440002,35.01507257999765,53460.68878512001 2024-10-22,21:45:49.000,296,11021886,13805,0,1729633548,12984.999010959997,35.08556387999852,53460.695772240004 2024-10-22,21:45:50.000,296,11021873,13965,0,1729633549,12984.945120479992,35.08556387999852,53460.70275936 2024-10-22,21:45:51.000,296,11021833,14085,0,1729633550,12984.877757379996,35.1701534399981,53460.646862400004 2024-10-22,21:45:52.000,296,11021859,13965,0,1729633551,12984.877757379996,35.1842517000041,53460.65384952 2024-10-22,21:45:53.000,296,11021828,14005,0,1729633552,12984.877757379996,35.22654648000025,53460.54205560001 2024-10-22,21:45:54.000,296,11021839,13885,0,1729633553,12984.817130589996,35.191300830003456,53460.528081360004 2024-10-22,21:45:55.000,296,11021850,13725,0,1729633554,12984.79018535,35.205399090002174,53460.65384952 2024-10-22,21:45:56.000,296,11021871,13885,0,1729633555,12984.736294869996,35.27589039000304,53460.597952560005 2024-10-22,21:45:57.000,296,11021803,13885,0,1729633556,12984.776712729996,35.141956920000666,53460.54205560001 2024-10-22,21:45:58.000,296,11021869,13845,0,1729633557,12984.817130589996,35.13490779000131,53460.55602984 2024-10-22,21:45:59.000,296,11021750,13565,0,1729633558,12984.74303117999,35.205399090002174,53460.59096544001 2024-10-22,21:46:00.000,296,11021843,13765,0,1729633559,12984.76324010999,35.08556387999852,53460.52109424001 2024-10-22,21:46:01.000,296,11021904,14085,0,1729633560,12984.74303117999,35.05736736000108,53460.55602984 2024-10-22,21:46:02.000,296,11021797,14005,0,1729633561,12984.756503799996,34.972777800001495,53460.46519728 2024-10-22,21:46:03.000,296,11021836,13885,0,1729633562,12984.911438930001,35.022121710004285,53460.597952560005 2024-10-22,21:46:04.000,296,11021813,13765,0,1729633563,12984.945120479992,34.95163041000342,53460.50712 2024-10-22,21:46:05.000,296,11021778,14005,0,1729633564,12984.891230000001,34.916384759999346,53460.500132880006 2024-10-22,21:46:06.000,296,11021796,14005,0,1729633565,12984.904702619991,34.930483019998064,53460.49314576001 2024-10-22,21:46:07.000,296,11021768,14005,0,1729633566,12984.945120479992,34.90933562999999,53460.45122304001 2024-10-22,21:46:08.000,296,11021858,14045,0,1729633567,12984.985538339992,34.965728670002136,53460.528081360004 2024-10-22,21:46:09.000,296,11021818,13965,0,1729633568,12985.052901440002,34.95163041000342,53460.4372488 2024-10-22,21:46:10.000,296,11021744,14085,0,1729633569,12985.052901440002,34.88818824000191,53460.500132880006 2024-10-22,21:46:11.000,296,11021718,13805,0,1729633570,12985.113528230002,34.90228650000063,53460.44423592 2024-10-22,21:46:12.000,296,11021930,14085,0,1729633571,12985.039428819997,34.916384759999346,53460.40930032 2024-10-22,21:46:13.000,296,11022006,13845,0,1729633572,12985.039428819997,34.782451290004246,53460.42327456001 2024-10-22,21:46:14.000,296,11021842,14085,0,1729633573,12984.985538339992,34.71195999000338,53460.52109424001 2024-10-22,21:46:15.000,296,11022053,14045,0,1729633574,12984.918175239996,34.62737043000379,53460.46519728 2024-10-22,21:46:16.000,296,11021549,14205,0,1729633575,12984.844075829991,34.620321300004434,53460.45122304001 2024-10-22,21:46:17.000,296,11021920,13525,0,1729633576,12984.83060321,34.49343696000142,53460.48615864 2024-10-22,21:46:18.000,296,11021857,13925,0,1729633577,12984.938384169996,34.4793387000027,53460.49314576001 2024-10-22,21:46:19.000,296,11021909,14045,0,1729633578,12984.924911549992,34.35950348999904,53460.44423592 2024-10-22,21:46:20.000,296,11021761,13885,0,1729633579,12984.951856790001,34.40179827000247,53460.37436472001 2024-10-22,21:46:21.000,296,11021761,13845,0,1729633580,12985.039428819997,34.345405230000324,53460.53506848 2024-10-22,21:46:22.000,296,11021911,14165,0,1729633581,12984.999010959997,34.387700010003755,53460.44423592 2024-10-22,21:46:23.000,296,11021752,14125,0,1729633582,12985.019219889997,34.338356100000965,53460.37436472001 2024-10-22,21:46:24.000,296,11021793,13885,0,1729633583,12984.978802029997,34.45819131000462,53460.42327456001 2024-10-22,21:46:25.000,296,11021731,13925,0,1729633584,12985.066374059992,34.387700010003755,53460.311480640004 2024-10-22,21:46:26.000,296,11021944,14245,0,1729633585,12984.945120479992,34.556879130002926,53460.55602984 2024-10-22,21:46:27.000,296,11021749,13845,0,1729633586,12984.924911549992,34.59917390999908,53460.360390480004 2024-10-22,21:46:28.000,296,11021925,14005,0,1729633587,12984.897966309996,34.45819131000462,53460.33942912 2024-10-22,21:46:29.000,296,11021851,13965,0,1729633588,12984.74303117999,34.47228957000334,53460.4372488 2024-10-22,21:46:30.000,296,11021823,14165,0,1729633589,12984.54767819,34.41589653000119,53460.37436472001 2024-10-22,21:46:31.000,296,11021855,14045,0,1729633590,12984.6891407,34.29606132000481,53460.40231320001 2024-10-22,21:46:32.000,296,11021589,13885,0,1729633591,12984.695877009995,34.30311045000417,53460.47218440001 2024-10-22,21:46:33.000,296,11021998,14005,0,1729633592,12984.635250219995,34.31015958000353,53460.44423592 2024-10-22,21:46:34.000,296,11021704,13965,0,1729633593,12984.83060321,34.40884740000183,53460.23462232001 2024-10-22,21:46:35.000,296,11021809,14205,0,1729633594,12984.81039428,34.45114217999799,53460.25558368001 2024-10-22,21:46:36.000,296,11021876,14205,0,1729633595,12984.904702619991,34.45819131000462,53460.332442000006 2024-10-22,21:46:37.000,296,11021774,13885,0,1729633596,12984.985538339992,34.53573174000485,53460.192699600004 2024-10-22,21:46:38.000,296,11021879,14045,0,1729633597,12985.066374059992,34.60622303999844,53460.24859656 2024-10-22,21:46:39.000,296,11021873,13725,0,1729633598,12985.120264539997,34.76130389999889,53460.37436472001 2024-10-22,21:46:40.000,296,11021715,13965,0,1729633599,12985.174155020002,34.70491086000402,53460.262570800005 2024-10-22,21:46:41.000,296,11021919,13885,0,1729633600,12985.295408599988,34.70491086000402,53460.32545488001 2024-10-22,21:46:42.000,296,11021708,13925,0,1729633601,12985.248254429993,34.70491086000402,53460.30449352001 2024-10-22,21:46:43.000,296,11021890,14045,0,1729633602,12985.234781810002,34.782451290004246,53460.34641624 2024-10-22,21:46:44.000,296,11021784,13925,0,1729633603,12985.120264539997,34.59917390999908,53460.31846776 2024-10-22,21:46:45.000,296,11021899,13725,0,1729633604,12985.100055609997,34.63441956000315,53460.25558368001 2024-10-22,21:46:46.000,296,11021726,14245,0,1729633605,12984.938384169996,34.620321300004434,53460.23462232001 2024-10-22,21:46:47.000,296,11021827,13925,0,1729633606,12984.857548449996,34.58507565000036,53460.360390480004 2024-10-22,21:46:48.000,296,11021933,13885,0,1729633607,12984.74303117999,34.59212477999972,53460.2975064 2024-10-22,21:46:49.000,296,11021879,13925,0,1729633608,12984.66219545999,34.64851782000187,53460.381351840006 2024-10-22,21:46:50.000,296,11022060,13765,0,1729633609,12984.615041289995,34.67671433999931,53460.30449352001 2024-10-22,21:46:51.000,296,11021849,14165,0,1729633610,12984.695877009995,34.570977390001644,53460.18571248001 2024-10-22,21:46:52.000,296,11021736,13885,0,1729633611,12984.695877009995,34.570977390001644,53460.22064808 2024-10-22,21:46:53.000,296,11021879,14045,0,1729633612,12984.64198652999,34.50048609000078,53460.192699600004 2024-10-22,21:46:54.000,296,11021806,14085,0,1729633613,12984.60830498,34.45819131000462,53460.2276352 2024-10-22,21:46:55.000,296,11021804,14005,0,1729633614,12984.615041289995,34.394749140003114,53460.31846776 2024-10-22,21:46:56.000,296,11021861,14045,0,1729633615,12984.54094187999,34.40884740000183,53460.28353216001 2024-10-22,21:46:57.000,296,11021812,14125,0,1729633616,12984.52746926,34.345405230000324,53460.28353216001 2024-10-22,21:46:58.000,296,11021743,13805,0,1729633617,12984.58809605,34.281963059998816,53459.983086 2024-10-22,21:46:59.000,296,11021704,14085,0,1729633618,12984.54767819,34.394749140003114,53460.2975064 2024-10-22,21:47:00.000,296,11021889,14245,0,1729633619,12984.473578779995,34.37360174999776,53460.17872536 2024-10-22,21:47:01.000,296,11021838,14125,0,1729633620,12984.48031508999,34.556879130002926,53460.13680264001 2024-10-22,21:47:02.000,296,11021777,14045,0,1729633621,12984.534205569995,34.690812599998026,53460.11584128001 2024-10-22,21:47:03.000,296,11021963,14005,0,1729633622,12984.52746926,34.59917390999908,53460.143789760004 2024-10-22,21:47:04.000,296,11021732,14245,0,1729633623,12984.56115080999,34.66966520999995,53459.92020192001 2024-10-22,21:47:05.000,296,11021981,13925,0,1729633624,12984.695877009995,34.81064781000168,53460.01103448 2024-10-22,21:47:06.000,296,11021824,14205,0,1729633625,12984.74976749,34.83179519999976,53460.08789280001 2024-10-22,21:47:07.000,296,11021765,14085,0,1729633626,12985.086582989992,34.9375321500047,53459.94815040001 2024-10-22,21:47:08.000,296,11021728,13685,0,1729633627,12985.079846679997,35.00802344999829,53460.11584128001 2024-10-22,21:47:09.000,296,11021733,14445,0,1729633628,12985.086582989992,34.83884432999912,53460.0529572 2024-10-22,21:47:10.000,296,11021743,13965,0,1729633629,12985.160682399997,34.76130389999889,53460.025008720004 2024-10-22,21:47:11.000,296,11022189,14205,0,1729633630,12985.254990740003,34.63441956000315,53460.164751120006 2024-10-22,21:47:12.000,296,11021866,14045,0,1729633631,12985.079846679997,34.690812599998026,53460.143789760004 2024-10-22,21:47:13.000,296,11021898,14085,0,1729633632,12985.032692510002,34.747205640000175,53460.164751120006 2024-10-22,21:47:14.000,296,11022187,13965,0,1729633633,12985.052901440002,34.62737043000379,53460.11584128001 2024-10-22,21:47:15.000,296,11021908,14085,0,1729633634,12985.025956199992,34.70491086000402,53460.11584128001 2024-10-22,21:47:16.000,296,11021942,13965,0,1729633635,12984.999010959997,34.690812599998026,53460.2276352 2024-10-22,21:47:17.000,296,11021927,14325,0,1729633636,12984.965329409992,34.66966520999995,53459.997060240006 2024-10-22,21:47:18.000,296,11021838,13965,0,1729633637,12984.904702619991,34.556879130002926,53459.99007312001 2024-10-22,21:47:19.000,296,11021918,14245,0,1729633638,12984.823866899991,34.60622303999844,53460.01802160001 2024-10-22,21:47:20.000,296,11021940,14325,0,1729633639,12984.823866899991,34.521633479998854,53460.1228284 2024-10-22,21:47:21.000,296,11021811,14085,0,1729633640,12984.803657969991,34.48638783000206,53459.90622768 2024-10-22,21:47:22.000,296,11021913,13805,0,1729633641,12984.76324010999,34.53573174000485,53459.95513752 2024-10-22,21:47:23.000,296,11021878,14085,0,1729633642,12984.817130589996,34.507535220000136,53459.93417616 2024-10-22,21:47:24.000,296,11021816,13725,0,1729633643,12984.945120479992,34.789500420003606,53459.88526632 2024-10-22,21:47:25.000,296,11022035,14045,0,1729633644,12984.823866899991,34.71900912000274,53459.94815040001 2024-10-22,21:47:26.000,296,11021848,13845,0,1729633645,12985.019219889997,34.8247460700004,53460.03898296001 2024-10-22,21:47:27.000,296,11021848,14045,0,1729633646,12985.025956199992,34.71195999000338,53459.857317840004 2024-10-22,21:47:28.000,296,11021855,14165,0,1729633647,12985.160682399997,34.69786173000466,53459.93417616 2024-10-22,21:47:29.000,296,11021829,14325,0,1729633648,12985.194363950002,34.59212477999972,53459.878279200006 2024-10-22,21:47:30.000,296,11021837,13725,0,1729633649,12985.356035389988,34.62737043000379,53459.87129208001 2024-10-22,21:47:31.000,296,11021809,14005,0,1729633650,12985.389716939993,34.66966520999995,53459.927189040005 2024-10-22,21:47:32.000,296,11021773,14205,0,1729633651,12985.403189559998,34.71900912000274,53459.857317840004 2024-10-22,21:47:33.000,296,11021870,13845,0,1729633652,12985.443607419998,34.70491086000402,53459.92020192001 2024-10-22,21:47:34.000,296,11021773,14085,0,1729633653,12985.396453249989,34.62737043000379,53459.90622768 2024-10-22,21:47:35.000,296,11022044,13805,0,1729633654,12985.241518119998,34.563928260002285,53459.80142088001 2024-10-22,21:47:36.000,296,11021757,13965,0,1729633655,12985.248254429993,34.556879130002926,53459.76648528 2024-10-22,21:47:37.000,296,11021749,14045,0,1729633656,12985.207836569993,34.740156510000816,53459.878279200006 2024-10-22,21:47:38.000,296,11021888,14045,0,1729633657,12985.187627639993,34.73310738000146,53459.86430496 2024-10-22,21:47:39.000,296,11021819,14045,0,1729633658,12985.201100259997,34.90228650000063,53459.82238224001 2024-10-22,21:47:40.000,296,11021883,13965,0,1729633659,12985.174155020002,34.9375321500047,53459.88526632 2024-10-22,21:47:41.000,296,11021785,13845,0,1729633660,12985.201100259997,34.89523737000127,53459.81539512 2024-10-22,21:47:42.000,296,11021682,14005,0,1729633661,12985.261727049998,34.972777800001495,53459.86430496 2024-10-22,21:47:43.000,296,11021857,13965,0,1729633662,12985.261727049998,34.965728670002136,53459.85033072001 2024-10-22,21:47:44.000,296,11021765,14165,0,1729633663,12985.254990740003,34.95163041000342,53459.8433436 2024-10-22,21:47:45.000,296,11021697,13965,0,1729633664,12985.302144909998,34.972777800001495,53459.92020192001 2024-10-22,21:47:46.000,296,11021881,13965,0,1729633665,12985.322353839998,34.98687606000021,53459.96911176001 2024-10-22,21:47:47.000,296,11021899,14245,0,1729633666,12985.295408599988,35.04326910000236,53459.89225344 2024-10-22,21:47:48.000,296,11021858,13685,0,1729633667,12985.396453249989,35.08556387999852,53459.88526632 2024-10-22,21:47:49.000,296,11021772,14005,0,1729633668,12985.349299079993,35.12785866000195,53459.85033072001 2024-10-22,21:47:50.000,296,11021967,13845,0,1729633669,12985.423398489998,35.1701534399981,53459.857317840004 2024-10-22,21:47:51.000,296,11021749,14085,0,1729633670,12985.450343729994,35.212448220001534,53459.93417616 2024-10-22,21:47:52.000,296,11021795,14005,0,1729633671,12985.490761589994,35.11376040000323,53459.94815040001 2024-10-22,21:47:53.000,296,11021746,13805,0,1729633672,12985.457080039989,34.916384759999346,53459.94815040001 2024-10-22,21:47:54.000,296,11021893,13845,0,1729633673,12985.436871109989,34.90933562999999,53460.05994432 2024-10-22,21:47:55.000,296,11021778,13565,0,1729633674,12985.376244319988,34.754254769999534,53459.95513752 2024-10-22,21:47:56.000,296,11021805,14045,0,1729633675,12985.254990740003,34.68376346999867,53459.9132148 2024-10-22,21:47:57.000,296,11021835,14005,0,1729633676,12985.261727049998,34.66966520999995,53459.976098880004 2024-10-22,21:47:58.000,296,11021815,13885,0,1729633677,12985.268463359993,34.6132721699978,53459.857317840004 2024-10-22,21:47:59.000,296,11021924,13725,0,1729633678,12985.214572880002,34.64851782000187,53459.96212464 2024-10-22,21:48:00.000,296,11021840,13925,0,1729633679,12985.174155020002,34.66261608000059,53459.997060240006 2024-10-22,21:48:01.000,296,11021850,13805,0,1729633680,12985.254990740003,34.754254769999534,53459.94815040001 2024-10-22,21:48:02.000,296,11021851,13925,0,1729633681,12985.207836569993,34.77540216000489,53459.92020192001 2024-10-22,21:48:03.000,296,11021877,13925,0,1729633682,12985.315617529988,34.90228650000063,53459.927189040005 2024-10-22,21:48:04.000,296,11021551,13925,0,1729633683,12985.369508009993,34.90933562999999,53459.927189040005 2024-10-22,21:48:05.000,296,11021838,13885,0,1729633684,12985.356035389988,35.04326910000236,53459.857317840004 2024-10-22,21:48:06.000,296,11021608,13925,0,1729633685,12985.356035389988,34.9375321500047,53460.03898296001 2024-10-22,21:48:07.000,296,11021957,14045,0,1729633686,12985.403189559998,35.036219970003,53459.95513752 2024-10-22,21:48:08.000,296,11021791,13965,0,1729633687,12985.342562769998,34.95867954000278,53460.045970080006 2024-10-22,21:48:09.000,296,11021833,14245,0,1729633688,12985.349299079993,34.754254769999534,53459.83635648 2024-10-22,21:48:10.000,296,11021976,14245,0,1729633689,12985.571597309994,34.965728670002136,53460.01802160001 2024-10-22,21:48:11.000,296,11021705,14165,0,1729633690,12985.443607419998,34.99392518999957,53459.7734724 2024-10-22,21:48:12.000,296,11021745,14085,0,1729633691,12985.423398489998,35.029170840003644,53459.89924056001 2024-10-22,21:48:13.000,296,11021869,14005,0,1729633692,12985.531179449994,35.198349960002815,53459.88526632 2024-10-22,21:48:14.000,296,11022162,13925,0,1729633693,12985.53791575999,35.12080953000259,53459.8433436 2024-10-22,21:48:15.000,296,11021938,14205,0,1729633694,12985.55812468999,35.0714656199998,53459.82238224001 2024-10-22,21:48:16.000,296,11021893,13885,0,1729633695,12985.443607419998,35.09966214000451,53459.86430496 2024-10-22,21:48:17.000,296,11021918,14085,0,1729633696,12985.450343729994,34.88113911000255,53459.94116328 2024-10-22,21:48:18.000,296,11021870,13885,0,1729633697,12985.335826459988,34.803598680002324,53459.90622768 2024-10-22,21:48:19.000,296,11021805,13885,0,1729633698,12985.302144909998,34.754254769999534,53459.96212464 2024-10-22,21:48:20.000,296,11021825,13685,0,1729633699,12985.201100259997,34.6132721699978,53460.00404736 2024-10-22,21:48:21.000,296,11021917,13805,0,1729633700,12985.254990740003,34.620321300004434,53459.9132148 2024-10-22,21:48:22.000,296,11021761,14045,0,1729633701,12985.120264539997,34.521633479998854,53459.997060240006 2024-10-22,21:48:23.000,296,11021771,13845,0,1729633702,12984.978802029997,34.514584349999495,53459.90622768 2024-10-22,21:48:24.000,296,11021699,14165,0,1729633703,12985.059637749997,34.60622303999844,53459.927189040005 2024-10-22,21:48:25.000,296,11021761,14085,0,1729633704,12985.174155020002,34.65556695000123,53459.89924056001 2024-10-22,21:48:26.000,296,11021638,14085,0,1729633705,12985.221309189998,34.62737043000379,53459.81539512 2024-10-22,21:48:27.000,296,11021989,14045,0,1729633706,12985.315617529988,34.76130389999889,53459.99007312001 2024-10-22,21:48:28.000,296,11021717,14005,0,1729633707,12985.497497899989,34.754254769999534,53460.06693144001 2024-10-22,21:48:29.000,296,11021895,13805,0,1729633708,12985.55812468999,34.782451290004246,53460.045970080006 2024-10-22,21:48:30.000,296,11021753,14405,0,1729633709,12985.62548779,34.7260582500021,53459.9132148 2024-10-22,21:48:31.000,296,11021997,13925,0,1729633710,12985.74000505999,34.67671433999931,53460.045970080006 2024-10-22,21:48:32.000,296,11021982,13885,0,1729633711,12985.713059819995,34.60622303999844,53460.03199584 2024-10-22,21:48:33.000,296,11021754,14045,0,1729633712,12985.773686609995,34.77540216000489,53460.15077688 2024-10-22,21:48:34.000,296,11022039,14125,0,1729633713,12985.78042291999,34.916384759999346,53460.03199584 2024-10-22,21:48:35.000,296,11021636,13925,0,1729633714,12985.90841281,34.796549550002965,53460.045970080006 2024-10-22,21:48:36.000,296,11021835,14045,0,1729633715,12985.814104469995,34.70491086000402,53460.22064808 2024-10-22,21:48:37.000,296,11021926,14245,0,1729633716,12985.874731259995,34.796549550002965,53460.1228284 2024-10-22,21:48:38.000,296,11021835,14085,0,1729633717,12985.90841281,34.76130389999889,53460.26955792 2024-10-22,21:48:39.000,296,11021770,14005,0,1729633718,12985.82084077999,34.923433889998705,53460.26955792 2024-10-22,21:48:40.000,296,11021894,13885,0,1729633719,12985.894940189995,34.90228650000063,53460.17872536 2024-10-22,21:48:41.000,296,11021521,13885,0,1729633720,12985.975775909996,34.88113911000255,53460.45122304001 2024-10-22,21:48:42.000,296,11021837,13845,0,1729633721,12985.874731259995,35.0714656199998,53460.262570800005 2024-10-22,21:48:43.000,296,11021940,14085,0,1729633722,12986.016193769996,35.12080953000259,53460.40231320001 2024-10-22,21:48:44.000,296,11022080,14005,0,1729633723,12986.063347939991,35.092613009997876,53460.33942912 2024-10-22,21:48:45.000,296,11022007,13885,0,1729633724,12986.137447349996,34.95867954000278,53460.4372488 2024-10-22,21:48:46.000,296,11021898,14085,0,1729633725,12986.02966639,34.965728670002136,53460.27654504 2024-10-22,21:48:47.000,296,11021929,14045,0,1729633726,12986.090293180001,34.88113911000255,53460.381351840006 2024-10-22,21:48:48.000,296,11021692,13925,0,1729633727,12986.036402699996,34.754254769999534,53460.58397832 2024-10-22,21:48:49.000,296,11021835,13885,0,1729633728,12986.056611629996,34.8247460700004,53460.40231320001 2024-10-22,21:48:50.000,296,11021541,14245,0,1729633729,12986.177865209997,34.782451290004246,53460.500132880006 2024-10-22,21:48:51.000,296,11022015,14205,0,1729633730,12986.056611629996,34.71195999000338,53460.528081360004 2024-10-22,21:48:52.000,296,11021595,13925,0,1729633731,12986.218283069997,34.76130389999889,53460.52109424001 2024-10-22,21:48:53.000,296,11021732,14125,0,1729633732,12986.285646169992,34.73310738000146,53460.68878512001 2024-10-22,21:48:54.000,296,11021737,14085,0,1729633733,12986.326064029992,34.77540216000489,53460.56301696 2024-10-22,21:48:55.000,296,11021765,13885,0,1729633734,12986.278909859997,34.782451290004246,53460.58397832 2024-10-22,21:48:56.000,296,11021841,14085,0,1729633735,12986.420372369997,34.83884432999912,53460.646862400004 2024-10-22,21:48:57.000,296,11021896,13925,0,1729633736,12986.460790229998,34.88113911000255,53460.549042720006 2024-10-22,21:48:58.000,296,11021857,14085,0,1729633737,12986.386690819993,34.99392518999957,53460.85647600001 2024-10-22,21:48:59.000,296,11022071,14005,0,1729633738,12986.339536649997,34.916384759999346,53460.57000408001 2024-10-22,21:49:00.000,296,11021792,13565,0,1729633739,12986.211546760002,35.00802344999829,53460.814553280004 2024-10-22,21:49:01.000,296,11021958,14045,0,1729633740,12986.292382480002,35.11376040000323,53460.65384952 2024-10-22,21:49:02.000,296,11021891,14205,0,1729633741,12986.299118789997,35.06441649000044,53460.835514640006 2024-10-22,21:49:03.000,296,11021842,14205,0,1729633742,12986.285646169992,35.13490779000131,53460.863463120004 2024-10-22,21:49:04.000,296,11021524,13965,0,1729633743,12986.339536649997,35.23359560999961,53460.89839872 2024-10-22,21:49:05.000,296,11022124,14085,0,1729633744,12986.359745579997,35.24064473999897,53460.73769496001 2024-10-22,21:49:06.000,296,11021892,14125,0,1729633745,12986.386690819993,35.1701534399981,53460.92634720001 2024-10-22,21:49:07.000,296,11021750,13845,0,1729633746,12986.359745579997,35.41687299000478,53461.031154000004 2024-10-22,21:49:08.000,296,11021718,14085,0,1729633747,12986.332800340002,35.27589039000304,53460.933334320005 2024-10-22,21:49:09.000,296,11021908,14085,0,1729633748,12986.312591410002,35.33933256000455,53461.07307672001 2024-10-22,21:49:10.000,296,11021949,14045,0,1729633749,12986.346272959992,35.23359560999961,53461.08006384 2024-10-22,21:49:11.000,296,11021954,14285,0,1729633750,12986.312591410002,35.29703778000112,53460.92634720001 2024-10-22,21:49:12.000,296,11021892,14245,0,1729633751,12986.400163439997,35.13490779000131,53460.89839872 2024-10-22,21:49:13.000,296,11021915,14045,0,1729633752,12986.332800340002,35.31113603999984,53461.04512824001 2024-10-22,21:49:14.000,296,11021937,14165,0,1729633753,12986.373218200002,35.24769386999833,53461.14294792001 2024-10-22,21:49:15.000,296,11022037,14245,0,1729633754,12986.366481889992,35.191300830003456,53461.19185776001 2024-10-22,21:49:16.000,296,11021861,13925,0,1729633755,12986.629197979993,35.11376040000323,53461.1359608 2024-10-22,21:49:17.000,296,11021821,14165,0,1729633756,12986.629197979993,35.21949735000089,53461.101025200005 2024-10-22,21:49:18.000,296,11021600,13925,0,1729633757,12986.736978939989,35.12080953000259,53461.0660896 2024-10-22,21:49:19.000,296,11021936,13845,0,1729633758,12986.784133109999,35.05736736000108,53461.205832 2024-10-22,21:49:20.000,296,11021959,14005,0,1729633759,12986.770660489994,35.141956920000666,53460.99621840001 2024-10-22,21:49:21.000,296,11022067,13885,0,1729633760,12986.86496883,35.212448220001534,53461.18487064 2024-10-22,21:49:22.000,296,11021491,13965,0,1729633761,12986.81781465999,35.3181851699992,53461.05910248 2024-10-22,21:49:23.000,296,11021678,14205,0,1729633762,12986.790869419994,35.12785866000195,53461.14294792001 2024-10-22,21:49:24.000,296,11021946,14285,0,1729633763,12986.86496883,35.39572559999942,53461.07307672001 2024-10-22,21:49:25.000,296,11021871,13845,0,1729633764,12986.79760572999,35.11376040000323,53461.198844880004 2024-10-22,21:49:26.000,296,11021721,13925,0,1729633765,12986.723506319999,35.34638169000391,53461.12198656001 2024-10-22,21:49:27.000,296,11021728,14205,0,1729633766,12986.790869419994,35.24064473999897,53461.26172896001 2024-10-22,21:49:28.000,296,11021851,14005,0,1729633767,12986.683088459999,35.31113603999984,53461.21281912001 2024-10-22,21:49:29.000,296,11021843,13765,0,1729633768,12986.716770009989,35.31113603999984,53461.24076760001 2024-10-22,21:49:30.000,296,11021846,14325,0,1729633769,12986.696561079989,35.261792130004324,53461.149935040004 2024-10-22,21:49:31.000,296,11021828,13925,0,1729633770,12986.743715249999,35.261792130004324,53461.268716080005 2024-10-22,21:49:32.000,296,11021815,14005,0,1729633771,12986.696561079989,35.31113603999984,53461.22679336 2024-10-22,21:49:33.000,296,11021832,13885,0,1729633772,12986.730242629994,35.212448220001534,53461.24076760001 2024-10-22,21:49:34.000,296,11021813,14045,0,1729633773,12986.784133109999,35.11376040000323,53461.47832968001 2024-10-22,21:49:35.000,296,11021841,13925,0,1729633774,12986.79760572999,35.17720257000474,53461.3455744 2024-10-22,21:49:36.000,296,11021844,13965,0,1729633775,12986.77739679999,35.09966214000451,53461.317625920005 2024-10-22,21:49:37.000,296,11021671,13925,0,1729633776,12986.703297389999,35.0714656199998,53461.205832 2024-10-22,21:49:38.000,296,11021830,13805,0,1729633777,12986.710033699994,35.0714656199998,53461.35256152 2024-10-22,21:49:39.000,296,11021863,13885,0,1729633778,12986.790869419994,35.10671127000387,53461.4154456 2024-10-22,21:49:40.000,296,11021811,13885,0,1729633779,12986.736978939989,35.17720257000474,53461.38051000001 2024-10-22,21:49:41.000,296,11021823,14005,0,1729633780,12986.750451559994,35.09966214000451,53461.31063880001 2024-10-22,21:49:42.000,296,11021780,14245,0,1729633781,12986.635934289989,35.05031823000172,53461.387497120006 2024-10-22,21:49:43.000,296,11021840,13805,0,1729633782,12986.710033699994,35.08556387999852,53461.32461304 2024-10-22,21:49:44.000,296,11021876,13765,0,1729633783,12986.656143219989,35.10671127000387,53461.317625920005 2024-10-22,21:49:45.000,296,11021726,13805,0,1729633784,12986.656143219989,35.1701534399981,53461.338587280006 2024-10-22,21:49:46.000,296,11021819,13765,0,1729633785,12986.622461669998,35.11376040000323,53461.23378048 2024-10-22,21:49:47.000,296,11021862,14005,0,1729633786,12986.501208089998,35.036219970003,53461.31063880001 2024-10-22,21:49:48.000,296,11021879,14085,0,1729633787,12986.359745579997,35.022121710004285,53461.366535760004 2024-10-22,21:49:49.000,296,11021805,13565,0,1729633788,12986.265437239992,35.06441649000044,53461.24076760001 2024-10-22,21:49:50.000,296,11021833,13925,0,1729633789,12986.184601519992,35.08556387999852,53461.2757032 2024-10-22,21:49:51.000,296,11021860,13925,0,1729633790,12986.110502110001,35.06441649000044,53461.22679336 2024-10-22,21:49:52.000,296,11021855,13725,0,1729633791,12986.090293180001,35.12785866000195,53461.219806240006 2024-10-22,21:49:53.000,296,11021836,14125,0,1729633792,12986.016193769996,35.092613009997876,53461.22679336 2024-10-22,21:49:54.000,296,11021947,14405,0,1729633793,12985.96230328999,35.04326910000236,53461.149935040004 2024-10-22,21:49:55.000,296,11021872,13685,0,1729633794,12985.88820388,35.036219970003,53461.05910248 2024-10-22,21:49:56.000,296,11021891,14325,0,1729633795,12985.74674137,34.972777800001495,53461.12897368 2024-10-22,21:49:57.000,296,11021884,14085,0,1729633796,12985.67937826999,34.916384759999346,53461.04512824001 2024-10-22,21:49:58.000,296,11021803,13885,0,1729633797,12985.713059819995,34.85999172000447,53461.101025200005 2024-10-22,21:49:59.000,296,11021893,14045,0,1729633798,12985.692850889995,34.95867954000278,53460.982244160004 2024-10-22,21:50:00.000,296,11021965,13885,0,1729633799,12985.65916933999,34.88113911000255,53461.04512824001 2024-10-22,21:50:01.000,296,11021887,13925,0,1729633800,12985.72653244,34.923433889998705,53460.98923128 2024-10-22,21:50:02.000,296,11021810,13965,0,1729633801,12985.64569672,34.89523737000127,53460.99621840001 2024-10-22,21:50:03.000,296,11021756,13925,0,1729633802,12985.69958719999,34.9375321500047,53461.02416688001 2024-10-22,21:50:04.000,296,11021905,14085,0,1729633803,12985.65916933999,34.88113911000255,53460.96826992 2024-10-22,21:50:05.000,296,11021769,13925,0,1729633804,12985.571597309994,35.00097431999893,53460.80756616001 2024-10-22,21:50:06.000,296,11021829,13925,0,1729633805,12985.57833361999,35.00097431999893,53460.99621840001 2024-10-22,21:50:07.000,296,11022008,14245,0,1729633806,12985.57833361999,35.092613009997876,53460.9612828 2024-10-22,21:50:08.000,296,11021808,14165,0,1729633807,12985.564860999999,35.12785866000195,53460.80756616001 2024-10-22,21:50:09.000,296,11021873,13925,0,1729633808,12985.510970519994,35.1701534399981,53460.96826992 2024-10-22,21:50:10.000,296,11021693,13885,0,1729633809,12985.510970519994,35.11376040000323,53460.82852752001 2024-10-22,21:50:11.000,296,11021752,13965,0,1729633810,12985.484025279999,35.198349960002815,53460.77961768 2024-10-22,21:50:12.000,296,11021851,13725,0,1729633811,12985.55812468999,35.22654648000025,53460.90538584001 2024-10-22,21:50:13.000,296,11021874,13965,0,1729633812,12985.59854254999,35.261792130004324,53460.95429568001 2024-10-22,21:50:14.000,296,11021761,14245,0,1729633813,12985.450343729994,35.31113603999984,53460.884424480006 2024-10-22,21:50:15.000,296,11021882,13845,0,1729633814,12985.477288969989,35.332283429997915,53460.89839872 2024-10-22,21:50:16.000,296,11021833,13965,0,1729633815,12985.423398489998,35.3181851699992,53460.77961768 2024-10-22,21:50:17.000,296,11021942,14005,0,1729633816,12985.214572880002,35.39572559999942,53460.8914116 2024-10-22,21:50:18.000,296,11021801,14085,0,1729633817,12985.356035389988,35.438020380002854,53460.73070784 2024-10-22,21:50:19.000,296,11021859,14165,0,1729633818,12985.187627639993,35.31113603999984,53460.8215404 2024-10-22,21:50:20.000,296,11021666,13845,0,1729633819,12985.147209779992,35.46621690000029,53461.01019264 2024-10-22,21:50:21.000,296,11021795,13845,0,1729633820,12985.187627639993,35.40277472999878,53460.7516692 2024-10-22,21:50:22.000,296,11021893,13885,0,1729633821,12984.992274650001,35.48736428999837,53460.814553280004 2024-10-22,21:50:23.000,296,11021777,14205,0,1729633822,12984.897966309996,35.47326602999965,53460.84948888 2024-10-22,21:50:24.000,296,11021632,14245,0,1729633823,12984.931647860001,35.381627340000705,53460.933334320005 2024-10-22,21:50:25.000,296,11021686,14245,0,1729633824,12984.911438930001,35.614248630001384,53460.87743736001 2024-10-22,21:50:26.000,296,11021835,13965,0,1729633825,12984.978802029997,35.48031515999901,53460.84948888 2024-10-22,21:50:27.000,296,11021771,13805,0,1729633826,12984.904702619991,35.2829395200024,53460.96826992 2024-10-22,21:50:28.000,296,11021790,14245,0,1729633827,12984.884493689991,35.29703778000112,53460.80756616001 2024-10-22,21:50:29.000,296,11021825,14245,0,1729633828,12984.877757379996,35.34638169000391,53460.75865632001 2024-10-22,21:50:30.000,296,11021900,14085,0,1729633829,12984.83060321,35.2829395200024,53460.7516692 2024-10-22,21:50:31.000,296,11021875,13805,0,1729633830,12984.796921659996,35.26884126000368,53460.765643440005 2024-10-22,21:50:32.000,296,11021935,13885,0,1729633831,12984.81039428,35.17720257000474,53460.765643440005 2024-10-22,21:50:33.000,296,11021919,13885,0,1729633832,12984.79018535,35.163104309998744,53460.6119268 2024-10-22,21:50:34.000,296,11021822,13725,0,1729633833,12984.70934963,35.25474299999769,53460.60493968 2024-10-22,21:50:35.000,296,11021878,13925,0,1729633834,12984.70934963,35.3181851699992,53460.60493968 2024-10-22,21:50:36.000,296,11021744,14245,0,1729633835,12984.74976749,35.325234299998556,53460.646862400004 2024-10-22,21:50:37.000,296,11021904,13925,0,1729633836,12984.823866899991,35.3181851699992,53460.59096544001 2024-10-22,21:50:38.000,296,11021563,14325,0,1729633837,12984.823866899991,35.45211864000157,53460.62590104 2024-10-22,21:50:39.000,296,11021824,14045,0,1729633838,12984.972065720001,35.52260994000244,53460.61891392001 2024-10-22,21:50:40.000,296,11021758,14165,0,1729633839,12984.985538339992,35.49441341999773,53460.667823760006 2024-10-22,21:50:41.000,296,11022059,14125,0,1729633840,12985.153946090002,35.48736428999837,53460.58397832 2024-10-22,21:50:42.000,296,11021986,14085,0,1729633841,12985.174155020002,35.48736428999837,53460.38833896 2024-10-22,21:50:43.000,296,11021983,14045,0,1729633842,12985.248254429993,35.62129776000074,53460.54205560001 2024-10-22,21:50:44.000,296,11022129,13965,0,1729633843,12985.174155020002,35.59310124000331,53460.646862400004 2024-10-22,21:50:45.000,296,11021732,14045,0,1729633844,12985.329090149993,35.607199500002025,53460.38833896 2024-10-22,21:50:46.000,296,11021872,14085,0,1729633845,12985.315617529988,35.63539601999946,53460.5769912 2024-10-22,21:50:47.000,296,11021719,13885,0,1729633846,12985.403189559998,35.607199500002025,53460.528081360004 2024-10-22,21:50:48.000,296,11021960,13965,0,1729633847,12985.356035389988,35.54375733000052,53460.60493968 2024-10-22,21:50:49.000,296,11021876,14045,0,1729633848,12985.322353839998,35.47326602999965,53460.6119268 2024-10-22,21:50:50.000,296,11021826,14165,0,1729633849,12985.207836569993,35.48031515999901,53460.57000408001 2024-10-22,21:50:51.000,296,11021895,14125,0,1729633850,12985.140473469997,35.325234299998556,53460.597952560005 2024-10-22,21:50:52.000,296,11021852,13965,0,1729633851,12985.140473469997,35.3181851699992,53460.45821016 2024-10-22,21:50:53.000,296,11021840,13965,0,1729633852,12984.965329409992,35.24769386999833,53460.6119268 2024-10-22,21:50:54.000,296,11021733,14045,0,1729633853,12984.924911549992,35.212448220001534,53460.59096544001 2024-10-22,21:50:55.000,296,11021756,13845,0,1729633854,12984.83060321,35.212448220001534,53460.60493968 2024-10-22,21:50:56.000,296,11021961,13965,0,1729633855,12984.891230000001,35.17720257000474,53460.51410712 2024-10-22,21:50:57.000,296,11021934,14085,0,1729633856,12984.931647860001,35.212448220001534,53460.500132880006 2024-10-22,21:50:58.000,296,11021910,14245,0,1729633857,12984.945120479992,35.21949735000089,53460.45122304001 2024-10-22,21:50:59.000,296,11021938,13965,0,1729633858,12985.100055609997,35.3181851699992,53460.50712 2024-10-22,21:51:00.000,296,11021834,14005,0,1729633859,12985.133737160002,35.28998865000176,53460.45122304001 2024-10-22,21:51:01.000,296,11021823,13885,0,1729633860,12985.281935979998,35.39572559999942,53460.46519728 2024-10-22,21:51:02.000,296,11021824,14085,0,1729633861,12985.329090149993,35.325234299998556,53460.45122304001 2024-10-22,21:51:03.000,296,11021960,14165,0,1729633862,12985.504234209999,35.388676470000064,53460.31846776 2024-10-22,21:51:04.000,296,11021805,13845,0,1729633863,12985.457080039989,35.39572559999942,53460.360390480004 2024-10-22,21:51:05.000,296,11021788,13645,0,1729633864,12985.396453249989,35.438020380002854,53460.360390480004 2024-10-22,21:51:06.000,296,11021989,14085,0,1729633865,12985.356035389988,35.33933256000455,53460.26955792 2024-10-22,21:51:07.000,296,11021761,13805,0,1729633866,12985.504234209999,35.39572559999942,53460.3673776 2024-10-22,21:51:08.000,296,11021806,14285,0,1729633867,12985.531179449994,35.34638169000391,53460.39532608 2024-10-22,21:51:09.000,296,11021804,13845,0,1729633868,12985.524443139999,35.332283429997915,53460.35340336001 2024-10-22,21:51:10.000,296,11021803,13965,0,1729633869,12985.531179449994,35.332283429997915,53460.32545488001 2024-10-22,21:51:11.000,296,11021835,13605,0,1729633870,12985.531179449994,35.381627340000705,53460.27654504 2024-10-22,21:51:12.000,296,11021904,13925,0,1729633871,12985.517706829989,35.40982385999814,53460.35340336001 2024-10-22,21:51:13.000,296,11021895,13885,0,1729633872,12985.585069929999,35.34638169000391,53460.35340336001 2024-10-22,21:51:14.000,296,11021901,14125,0,1729633873,12985.53791575999,35.40277472999878,53460.35340336001 2024-10-22,21:51:15.000,296,11021634,14045,0,1729633874,12985.470552659994,35.50851168000372,53460.332442000006 2024-10-22,21:51:16.000,296,11021807,13965,0,1729633875,12985.65916933999,35.46621690000029,53460.33942912 2024-10-22,21:51:17.000,296,11021856,14125,0,1729633876,12985.69958719999,35.44506951000221,53460.430261680005 2024-10-22,21:51:18.000,296,11021810,14005,0,1729633877,12985.524443139999,35.54375733000052,53460.56301696 2024-10-22,21:51:19.000,296,11021843,14125,0,1729633878,12985.612015169994,35.50146255000436,53460.45821016 2024-10-22,21:51:20.000,296,11021977,14245,0,1729633879,12985.57833361999,35.607199500002025,53460.4372488 2024-10-22,21:51:21.000,296,11022071,13925,0,1729633880,12985.571597309994,35.74818210000376,53460.30449352001 2024-10-22,21:51:22.000,296,11022020,14245,0,1729633881,12985.591806239994,35.846869920002064,53460.311480640004 2024-10-22,21:51:23.000,296,11021805,14245,0,1729633882,12985.63896040999,35.614248630001384,53460.37436472001 2024-10-22,21:51:24.000,296,11021880,14165,0,1729633883,12985.564860999999,35.80457513999863,53460.35340336001 2024-10-22,21:51:25.000,296,11021818,13965,0,1729633884,12985.68611458,35.839820790002705,53460.34641624 2024-10-22,21:51:26.000,296,11021722,14005,0,1729633885,12985.551388379994,35.797526009999274,53460.56301696 2024-10-22,21:51:27.000,296,11021685,14085,0,1729633886,12985.53791575999,35.85391905000142,53460.50712 2024-10-22,21:51:28.000,296,11021659,13925,0,1729633887,12985.335826459988,35.81162426999799,53460.23462232001 2024-10-22,21:51:29.000,296,11021821,14005,0,1729633888,12985.369508009993,35.94555774000037,53460.41628744 2024-10-22,21:51:30.000,296,11021757,13885,0,1729633889,12985.349299079993,35.825722530003986,53460.479171520004 2024-10-22,21:51:31.000,296,11021897,13925,0,1729633890,12985.281935979998,35.86801731000014,53460.55602984 2024-10-22,21:51:32.000,296,11021850,14005,0,1729633891,12985.329090149993,35.71998557999905,53460.50712 2024-10-22,21:51:33.000,296,11021755,14245,0,1729633892,12985.275199670003,35.64949427999818,53460.479171520004 2024-10-22,21:51:34.000,296,11021844,13805,0,1729633893,12985.261727049998,35.64949427999818,53460.42327456001 2024-10-22,21:51:35.000,296,11021817,14205,0,1729633894,12985.275199670003,35.62129776000074,53460.49314576001 2024-10-22,21:51:36.000,296,11021941,14245,0,1729633895,12985.221309189998,35.5296590700018,53460.4372488 2024-10-22,21:51:37.000,296,11021885,14245,0,1729633896,12985.228045499993,35.53670820000116,53460.48615864 2024-10-22,21:51:38.000,296,11021847,14045,0,1729633897,12985.167418709992,35.54375733000052,53460.51410712 2024-10-22,21:51:39.000,296,11021781,13965,0,1729633898,12985.120264539997,35.64949427999818,53460.528081360004 2024-10-22,21:51:40.000,296,11021849,14005,0,1729633899,12985.207836569993,35.663592540004174,53460.51410712 2024-10-22,21:51:41.000,296,11021785,13965,0,1729633900,12985.194363950002,35.69178906000161,53460.360390480004 2024-10-22,21:51:42.000,296,11021669,14125,0,1729633901,12985.268463359993,35.69178906000161,53460.46519728 2024-10-22,21:51:43.000,296,11021770,14325,0,1729633902,12985.140473469997,35.71998557999905,53460.381351840006 2024-10-22,21:51:44.000,296,11021508,14045,0,1729633903,12985.180891329997,35.832771660003345,53460.4372488 2024-10-22,21:51:45.000,296,11021737,13925,0,1729633904,12985.275199670003,35.839820790002705,53460.39532608 2024-10-22,21:51:46.000,296,11021904,14165,0,1729633905,12985.248254429993,35.90326296000421,53460.41628744 2024-10-22,21:51:47.000,296,11021913,13965,0,1729633906,12985.396453249989,35.81867340000463,53460.34641624 2024-10-22,21:51:48.000,296,11021875,13885,0,1729633907,12985.295408599988,35.797526009999274,53460.34641624 2024-10-22,21:51:49.000,296,11021501,14125,0,1729633908,12985.376244319988,35.91736122000293,53460.26955792 2024-10-22,21:51:50.000,296,11021870,13925,0,1729633909,12985.234781810002,35.74818210000376,53460.3673776 2024-10-22,21:51:51.000,296,11021772,14085,0,1729633910,12985.268463359993,35.85391905000142,53460.24160944 2024-10-22,21:51:52.000,296,11021721,13965,0,1729633911,12985.275199670003,35.88916469999822,53460.28353216001 2024-10-22,21:51:53.000,296,11021870,13925,0,1729633912,12985.214572880002,35.896213830004854,53460.2276352 2024-10-22,21:51:54.000,296,11021697,13885,0,1729633913,12985.254990740003,35.81867340000463,53460.37436472001 2024-10-22,21:51:55.000,296,11022009,14245,0,1729633914,12985.261727049998,35.81162426999799,53460.30449352001 2024-10-22,21:51:56.000,296,11021746,14245,0,1729633915,12985.228045499993,35.75523123000312,53460.213660960006 2024-10-22,21:51:57.000,296,11021888,14085,0,1729633916,12985.127000849992,35.776378620001196,53460.27654504 2024-10-22,21:51:58.000,296,11021747,14045,0,1729633917,12985.052901440002,35.88211556999886,53460.262570800005 2024-10-22,21:51:59.000,296,11021920,13965,0,1729633918,12985.073110370002,35.68473993000225,53460.31846776 2024-10-22,21:52:00.000,296,11021879,13925,0,1729633919,12985.127000849992,35.776378620001196,53460.17173824 2024-10-22,21:52:01.000,296,11021845,13885,0,1729633920,12985.160682399997,35.846869920002064,53460.12981552 2024-10-22,21:52:02.000,296,11021742,13925,0,1729633921,12985.127000849992,35.86096818000078,53460.164751120006 2024-10-22,21:52:03.000,296,11021838,13765,0,1729633922,12985.120264539997,35.790476879999915,53460.192699600004 2024-10-22,21:52:04.000,296,11021836,14005,0,1729633923,12985.201100259997,35.88916469999822,53460.18571248001 2024-10-22,21:52:05.000,296,11021928,14085,0,1729633924,12985.180891329997,35.846869920002064,53460.1228284 2024-10-22,21:52:06.000,296,11021767,14045,0,1729633925,12985.234781810002,35.91031209000357,53460.03199584 2024-10-22,21:52:07.000,296,11021752,13965,0,1729633926,12985.194363950002,35.88211556999886,53460.0529572 2024-10-22,21:52:08.000,296,11021889,13565,0,1729633927,12985.234781810002,35.88211556999886,53460.01103448 2024-10-22,21:52:09.000,296,11021872,14085,0,1729633928,12985.241518119998,35.80457513999863,53460.025008720004 2024-10-22,21:52:10.000,296,11021819,14165,0,1729633929,12985.207836569993,35.76228036000248,53459.997060240006 2024-10-22,21:52:11.000,296,11021861,13805,0,1729633930,12985.127000849992,35.7411329700044,53460.025008720004 2024-10-22,21:52:12.000,296,11021754,13885,0,1729633931,12985.100055609997,35.614248630001384,53460.06693144001 2024-10-22,21:52:13.000,296,11021880,13885,0,1729633932,12985.127000849992,35.58605211000395,53459.88526632 2024-10-22,21:52:14.000,296,11021783,14085,0,1729633933,12985.073110370002,35.564904719998594,53459.89924056001 2024-10-22,21:52:15.000,296,11021779,13845,0,1729633934,12985.120264539997,35.54375733000052,53459.94815040001 2024-10-22,21:52:16.000,296,11021908,14205,0,1729633935,12985.133737160002,35.53670820000116,53459.997060240006 2024-10-22,21:52:17.000,296,11021786,14205,0,1729633936,12985.120264539997,35.48031515999901,53459.86430496 2024-10-22,21:52:18.000,296,11021931,14005,0,1729633937,12985.167418709992,35.600150370002666,53459.983086 2024-10-22,21:52:19.000,296,11021936,13885,0,1729633938,12985.127000849992,35.550806459999876,53459.85033072001 2024-10-22,21:52:20.000,296,11021865,13885,0,1729633939,12985.214572880002,35.69883819000097,53459.83635648 2024-10-22,21:52:21.000,296,11021804,13685,0,1729633940,12985.228045499993,35.7411329700044,53459.878279200006 2024-10-22,21:52:22.000,296,11021774,13925,0,1729633941,12985.281935979998,35.86096818000078,53459.81539512 2024-10-22,21:52:23.000,296,11021843,13685,0,1729633942,12985.288672289993,35.91031209000357,53459.80142088001 2024-10-22,21:52:24.000,296,11021811,14085,0,1729633943,12985.180891329997,35.90326296000421,53459.79443376 2024-10-22,21:52:25.000,296,11021965,13845,0,1729633944,12985.147209779992,35.92441035000229,53459.9132148 2024-10-22,21:52:26.000,296,11021787,13925,0,1729633945,12985.120264539997,35.92441035000229,53459.83635648 2024-10-22,21:52:27.000,296,11021833,13725,0,1729633946,12985.120264539997,35.93145948000165,53459.90622768 2024-10-22,21:52:28.000,296,11021867,13885,0,1729633947,12985.046165129992,35.90326296000421,53459.95513752 2024-10-22,21:52:29.000,296,11021911,13845,0,1729633948,12985.019219889997,35.93850861000101,53459.857317840004 2024-10-22,21:52:30.000,296,11021757,13845,0,1729633949,12984.945120479992,35.93850861000101,53459.80142088001 2024-10-22,21:52:31.000,296,11021827,13845,0,1729633950,12984.864284759991,35.966705129998445,53459.82238224001 2024-10-22,21:52:32.000,296,11021887,14005,0,1729633951,12984.83060321,36.00195078000252,53459.829369360006 2024-10-22,21:52:33.000,296,11021948,13885,0,1729633952,12984.70261331999,35.93145948000165,53459.82238224001 2024-10-22,21:52:34.000,296,11021925,14085,0,1729633953,12984.79018535,36.0865403400021,53459.80142088001 2024-10-22,21:52:35.000,296,11021942,14045,0,1729633954,12984.62177759999,36.03719642999931,53459.86430496 2024-10-22,21:52:36.000,296,11021899,13965,0,1729633955,12984.74976749,36.058343820004666,53459.70360120001 2024-10-22,21:52:37.000,296,11021755,14165,0,1729633956,12984.62177759999,36.00195078000252,53459.640717120004 2024-10-22,21:52:38.000,296,11021638,14085,0,1729633957,12984.655459149995,36.22047381000448,53459.6686656 2024-10-22,21:52:39.000,296,11021924,14405,0,1729633958,12984.58809605,36.05129468999803,53459.78744664 2024-10-22,21:52:40.000,296,11022100,14045,0,1729633959,12984.62177759999,36.008999910001876,53459.76648528 2024-10-22,21:52:41.000,296,11021736,13965,0,1729633960,12984.554414499995,35.99490165000316,53459.82238224001 2024-10-22,21:52:42.000,296,11021793,13885,0,1729633961,12984.513996639995,35.973754259997804,53459.689626960004 2024-10-22,21:52:43.000,296,11021903,13925,0,1729633962,12984.493787709995,35.973754259997804,53459.61276864001 2024-10-22,21:52:44.000,296,11021806,13965,0,1729633963,12984.56115080999,35.896213830004854,53459.60578152 2024-10-22,21:52:45.000,296,11021841,13925,0,1729633964,12984.615041289995,35.92441035000229,53459.71757544 2024-10-22,21:52:46.000,296,11021792,13805,0,1729633965,12984.62177759999,35.88211556999886,53459.56385880001 2024-10-22,21:52:47.000,296,11021868,14005,0,1729633966,12984.52073294999,35.846869920002064,53459.54988456 2024-10-22,21:52:48.000,296,11021960,13965,0,1729633967,12984.50052401999,35.85391905000142,53459.542897440006 2024-10-22,21:52:49.000,296,11021791,14085,0,1729633968,12984.50726033,35.88211556999886,53459.43809064 2024-10-22,21:52:50.000,296,11021787,14125,0,1729633969,12984.554414499995,35.88916469999822,53459.5987944 2024-10-22,21:52:51.000,296,11021769,13925,0,1729633970,12984.453369849994,35.91031209000357,53459.58482016001 2024-10-22,21:52:52.000,296,11021855,13885,0,1729633971,12984.42642461,35.90326296000421,53459.61975576 2024-10-22,21:52:53.000,296,11021815,13725,0,1729633972,12984.44663354,35.98080339000444,53459.57783304 2024-10-22,21:52:54.000,296,11021905,14045,0,1729633973,12984.40621568,35.95260686999973,53459.53591032001 2024-10-22,21:52:55.000,296,11021880,13925,0,1729633974,12984.44663354,35.93145948000165,53459.591807280005 2024-10-22,21:52:56.000,296,11021850,13885,0,1729633975,12984.37927043999,35.95260686999973,53459.48001336 2024-10-22,21:52:57.000,296,11021846,14165,0,1729633976,12984.412951989994,35.88916469999822,53459.46603912001 2024-10-22,21:52:58.000,296,11021804,13885,0,1729633977,12984.42642461,35.85391905000142,53459.43809064 2024-10-22,21:52:59.000,296,11021902,13885,0,1729633978,12984.412951989994,35.94555774000037,53459.43110352 2024-10-22,21:53:00.000,296,11021862,13965,0,1729633979,12984.37927043999,35.839820790002705,53459.36821944001 2024-10-22,21:53:01.000,296,11021743,13845,0,1729633980,12984.264753169999,35.86096818000078,53459.354245200004 2024-10-22,21:53:02.000,296,11021863,13965,0,1729633981,12984.386006749999,35.90326296000421,53459.41712928001 2024-10-22,21:53:03.000,296,11021728,13925,0,1729633982,12984.372534129994,35.88211556999886,53459.38219368 2024-10-22,21:53:04.000,296,11021820,13565,0,1729633983,12984.392743059994,35.846869920002064,53459.41014216 2024-10-22,21:53:05.000,296,11021967,14005,0,1729633984,12984.372534129994,35.90326296000421,53459.54988456 2024-10-22,21:53:06.000,296,11021902,13925,0,1729633985,12984.365797819999,35.832771660003345,53459.284374 2024-10-22,21:53:07.000,296,11021742,14085,0,1729633986,12984.365797819999,35.797526009999274,53459.354245200004 2024-10-22,21:53:08.000,296,11021977,14245,0,1729633987,12984.278225789989,35.8750664399995,53459.44507776001 2024-10-22,21:53:09.000,296,11021682,14205,0,1729633988,12984.271489479994,35.88916469999822,53459.41712928001 2024-10-22,21:53:10.000,296,11021776,13845,0,1729633989,12984.42642461,35.93145948000165,53459.305335360004 2024-10-22,21:53:11.000,296,11021902,13925,0,1729633990,12984.386006749999,35.80457513999863,53459.31930960001 2024-10-22,21:53:12.000,296,11021672,13885,0,1729633991,12984.42642461,35.973754259997804,53459.15161872001 2024-10-22,21:53:13.000,296,11021781,14245,0,1729633992,12984.58135973999,35.959655999999086,53459.26341264 2024-10-22,21:53:14.000,296,11021630,14125,0,1729633993,12984.493787709995,36.072442080003384,53459.207515680006 2024-10-22,21:53:15.000,296,11021800,14085,0,1729633994,12984.58809605,35.86801731000014,53459.29136112 2024-10-22,21:53:16.000,296,11021913,14085,0,1729633995,12984.554414499995,36.065392950004025,53459.38219368 2024-10-22,21:53:17.000,296,11021943,14325,0,1729633996,12984.493787709995,35.93850861000101,53459.23546416 2024-10-22,21:53:18.000,296,11021861,14165,0,1729633997,12984.386006749999,36.12883511999826,53459.27738688001 2024-10-22,21:53:19.000,296,11021845,14245,0,1729633998,12984.493787709995,36.03719642999931,53459.27039976 2024-10-22,21:53:20.000,296,11021879,13965,0,1729633999,12984.50726033,35.88211556999886,53459.186554320004 2024-10-22,21:53:21.000,296,11021952,14085,0,1729634000,12984.574623429995,36.00195078000252,53459.27738688001 2024-10-22,21:53:22.000,296,11022082,14245,0,1729634001,12984.50726033,35.973754259997804,53459.03283768001 2024-10-22,21:53:23.000,296,11021890,13885,0,1729634002,12984.635250219995,36.04424555999867,53459.158605840006 2024-10-22,21:53:24.000,296,11021796,14085,0,1729634003,12984.66893177,36.016049040001235,53459.0747604 2024-10-22,21:53:25.000,296,11021720,14085,0,1729634004,12984.534205569995,36.15703164000297,53459.17258008 2024-10-22,21:53:26.000,296,11021747,13885,0,1729634005,12984.695877009995,36.016049040001235,53459.17956720001 2024-10-22,21:53:27.000,296,11021712,14045,0,1729634006,12984.60156866999,36.16408077000233,53459.24943840001 2024-10-22,21:53:28.000,296,11021885,14085,0,1729634007,12984.62851391,36.11473685999954,53459.207515680006 2024-10-22,21:53:29.000,296,11021821,14205,0,1729634008,12984.675668079995,36.21342467999784,53459.10270888 2024-10-22,21:53:30.000,296,11021919,13965,0,1729634009,12984.736294869996,36.34030902000086,53459.13065736001 2024-10-22,21:53:31.000,296,11021756,13765,0,1729634010,12984.72282224999,36.3332598900015,53459.2145028 2024-10-22,21:53:32.000,296,11021786,13965,0,1729634011,12984.62851391,36.41080032000173,53459.20052856001 2024-10-22,21:53:33.000,296,11021793,13925,0,1729634012,12984.76997642,36.31916163000278,53459.27738688001 2024-10-22,21:53:34.000,296,11021987,14325,0,1729634013,12984.64872284,36.50948814000003,53459.284374 2024-10-22,21:53:35.000,296,11021960,14205,0,1729634014,12984.72282224999,36.5799794400009,53459.186554320004 2024-10-22,21:53:36.000,296,11021928,14085,0,1729634015,12984.756503799996,36.53768466000474,53459.22847704001 2024-10-22,21:53:37.000,296,11022027,14125,0,1729634016,12984.675668079995,36.62227422000433,53459.06777328 2024-10-22,21:53:38.000,296,11021505,14245,0,1729634017,12984.864284759991,36.5447337900041,53459.19354144 2024-10-22,21:53:39.000,296,11021689,14565,0,1729634018,12984.81039428,36.40375119000237,53459.24245128 2024-10-22,21:53:40.000,296,11021937,13965,0,1729634019,12984.6891407,36.55178292000346,53459.19354144 2024-10-22,21:53:41.000,296,11021910,13925,0,1729634020,12984.493787709995,36.5447337900041,53459.207515680006 2024-10-22,21:53:42.000,296,11021736,14325,0,1729634021,12984.534205569995,36.61522508999769,53459.186554320004 2024-10-22,21:53:43.000,296,11022028,14045,0,1729634022,12984.534205569995,36.53768466000474,53459.207515680006 2024-10-22,21:53:44.000,296,11021823,14205,0,1729634023,12984.615041289995,36.6786672599992,53459.256425520005 2024-10-22,21:53:45.000,296,11021949,13965,0,1729634024,12984.52746926,36.608175959998334,53459.17956720001 2024-10-22,21:53:46.000,296,11021924,14085,0,1729634025,12984.50052401999,36.45309509999788,53459.24943840001 2024-10-22,21:53:47.000,296,11021855,14125,0,1729634026,12984.56788712,36.49538988000131,53459.38219368 2024-10-22,21:53:48.000,296,11021886,13925,0,1729634027,12984.513996639995,36.55178292000346,53459.43809064 2024-10-22,21:53:49.000,296,11021932,13845,0,1729634028,12984.56788712,36.66456900000048,53459.48700048001 2024-10-22,21:53:50.000,296,11021985,14085,0,1729634029,12984.574623429995,36.55178292000346,53459.34027096 2024-10-22,21:53:51.000,296,11021683,14005,0,1729634030,12984.60830498,36.62932335000369,53459.2145028 2024-10-22,21:53:52.000,296,11021854,14205,0,1729634031,12984.46010615999,36.43899683999916,53459.29834824001 2024-10-22,21:53:53.000,296,11022078,13885,0,1729634032,12984.62851391,36.49538988000131,53459.3891808 2024-10-22,21:53:54.000,296,11021693,14165,0,1729634033,12984.635250219995,36.69276551999792,53459.23546416 2024-10-22,21:53:55.000,296,11021651,14165,0,1729634034,12984.635250219995,36.48834075000195,53459.326296720006 2024-10-22,21:53:56.000,296,11021880,14245,0,1729634035,12984.66893177,36.594077699999616,53459.2145028 2024-10-22,21:53:57.000,296,11021748,13885,0,1729634036,12984.675668079995,36.50948814000003,53459.326296720006 2024-10-22,21:53:58.000,296,11021943,13885,0,1729634037,12984.695877009995,36.67161812999984,53459.23546416 2024-10-22,21:53:59.000,296,11021744,14285,0,1729634038,12984.60156866999,36.53063552999811,53459.137644480004 2024-10-22,21:54:00.000,296,11021708,14085,0,1729634039,12984.52746926,36.50243901000067,53459.26341264 2024-10-22,21:54:01.000,296,11021967,14125,0,1729634040,12984.615041289995,36.51653726999939,53459.24245128 2024-10-22,21:54:02.000,296,11021767,14165,0,1729634041,12984.66219545999,36.56588118000218,53459.19354144 2024-10-22,21:54:03.000,296,11021676,13925,0,1729634042,12984.64198652999,36.657519870001124,53459.29834824001 2024-10-22,21:54:04.000,296,11021958,13925,0,1729634043,12984.56115080999,36.601126829998975,53459.354245200004 2024-10-22,21:54:05.000,296,11021708,13965,0,1729634044,12984.48031508999,36.68571638999856,53459.40315504 2024-10-22,21:54:06.000,296,11021833,14325,0,1729634045,12984.4870514,36.72801117000199,53459.33328384 2024-10-22,21:54:07.000,296,11021869,13765,0,1729634046,12984.534205569995,36.78440421000414,53459.22148992 2024-10-22,21:54:08.000,296,11021846,14005,0,1729634047,12984.554414499995,36.73506030000135,53459.27039976 2024-10-22,21:54:09.000,296,11021771,13965,0,1729634048,12984.574623429995,36.68571638999856,53459.2145028 2024-10-22,21:54:10.000,296,11021850,13805,0,1729634049,12984.473578779995,36.601126829998975,53459.27039976 2024-10-22,21:54:11.000,296,11021955,13885,0,1729634050,12984.433160919994,36.58702857000026,53459.27039976 2024-10-22,21:54:12.000,296,11021834,13965,0,1729634051,12984.392743059994,36.66456900000048,53459.27738688001 2024-10-22,21:54:13.000,296,11021823,14205,0,1729634052,12984.278225789989,36.62227422000433,53459.22148992 2024-10-22,21:54:14.000,296,11021879,13885,0,1729634053,12984.37927043999,36.53063552999811,53459.24245128 2024-10-22,21:54:15.000,296,11021945,14125,0,1729634054,12984.33885257999,36.38260380000429,53459.33328384 2024-10-22,21:54:16.000,296,11021808,13925,0,1729634055,12984.264753169999,36.26276859000063,53459.29834824001 2024-10-22,21:54:17.000,296,11021883,14165,0,1729634056,12984.224335309998,36.22752294000384,53459.24245128 2024-10-22,21:54:18.000,296,11021885,14245,0,1729634057,12984.284962099999,36.298014240004704,53459.20052856001 2024-10-22,21:54:19.000,296,11022003,13725,0,1729634058,12984.271489479994,36.31916163000278,53459.17258008 2024-10-22,21:54:20.000,296,11021914,14005,0,1729634059,12984.291698409994,36.38965293000365,53459.33328384 2024-10-22,21:54:21.000,296,11021914,13765,0,1729634060,12984.291698409994,36.3332598900015,53459.158605840006 2024-10-22,21:54:22.000,296,11021828,13965,0,1729634061,12984.258016859989,36.375554669997655,53459.158605840006 2024-10-22,21:54:23.000,296,11021810,14085,0,1729634062,12984.258016859989,36.34735815000022,53459.23546416 2024-10-22,21:54:24.000,296,11021863,14085,0,1729634063,12984.271489479994,36.3332598900015,53459.20052856001 2024-10-22,21:54:25.000,296,11021916,13805,0,1729634064,12984.197390069989,36.39670206000301,53459.22847704001 2024-10-22,21:54:26.000,296,11021779,14005,0,1729634065,12984.258016859989,36.460144230004516,53459.12367024 2024-10-22,21:54:27.000,296,11021880,13925,0,1729634066,12984.386006749999,36.48834075000195,53459.186554320004 2024-10-22,21:54:28.000,296,11021968,13885,0,1729634067,12984.42642461,36.53768466000474,53459.22847704001 2024-10-22,21:54:29.000,296,11021881,13925,0,1729634068,12984.453369849994,36.63637248000305,53459.19354144 2024-10-22,21:54:30.000,296,11021924,13765,0,1729634069,12984.48031508999,36.67161812999984,53459.22847704001 2024-10-22,21:54:31.000,296,11021721,13765,0,1729634070,12984.54767819,36.7914533400035,53459.17956720001 2024-10-22,21:54:32.000,296,11021859,14045,0,1729634071,12984.66893177,36.7914533400035,53459.34725808001 2024-10-22,21:54:33.000,296,11021868,13885,0,1729634072,12984.62177759999,36.86194464000437,53459.27039976 2024-10-22,21:54:34.000,296,11021729,13805,0,1729634073,12984.68240438999,36.89719029000116,53459.24943840001 2024-10-22,21:54:35.000,296,11021861,13885,0,1729634074,12984.56788712,37.002927239998826,53459.27039976 2024-10-22,21:54:36.000,296,11021942,14085,0,1729634075,12984.574623429995,37.14390984000056,53459.22148992 2024-10-22,21:54:37.000,296,11021863,13845,0,1729634076,12984.54767819,37.066369410000334,53459.29834824001 2024-10-22,21:54:38.000,296,11021843,14085,0,1729634077,12984.615041289995,37.18620462000399,53459.256425520005 2024-10-22,21:54:39.000,296,11021866,14005,0,1729634078,12984.574623429995,37.17915549000463,53459.305335360004 2024-10-22,21:54:40.000,296,11021838,13845,0,1729634079,12984.62177759999,37.341285480004444,53459.375206560006 2024-10-22,21:54:41.000,296,11021839,13805,0,1729634080,12984.70261331999,37.41882591000467,53459.31930960001 2024-10-22,21:54:42.000,296,11021816,14045,0,1729634081,12984.60830498,37.44702243000211,53459.29834824001 2024-10-22,21:54:43.000,296,11021533,13885,0,1729634082,12984.554414499995,37.291941570001654,53459.34027096 2024-10-22,21:54:44.000,296,11021980,14245,0,1729634083,12984.716085939996,37.228499400000146,53459.207515680006 2024-10-22,21:54:45.000,296,11021811,14085,0,1729634084,12984.594832359995,37.27079418000358,53459.326296720006 2024-10-22,21:54:46.000,296,11021810,13965,0,1729634085,12984.635250219995,37.411776779998036,53459.41014216 2024-10-22,21:54:47.000,296,11021742,14165,0,1729634086,12984.675668079995,37.32718721999845,53459.36821944001 2024-10-22,21:54:48.000,296,11021958,14245,0,1729634087,12984.72282224999,37.35538374000316,53459.48700048001 2024-10-22,21:54:49.000,296,11021959,14405,0,1729634088,12984.823866899991,37.39062938999996,53459.57084592 2024-10-22,21:54:50.000,296,11021903,14485,0,1729634089,12984.796921659996,37.411776779998036,53459.43110352 2024-10-22,21:54:51.000,296,11021796,13885,0,1729634090,12984.877757379996,37.503415470004256,53459.48700048001 2024-10-22,21:54:52.000,296,11021788,13885,0,1729634091,12984.918175239996,37.57390676999785,53459.48001336 2024-10-22,21:54:53.000,296,11021917,13885,0,1729634092,12984.965329409992,37.67259459000343,53459.48001336 2024-10-22,21:54:54.000,296,11021905,13885,0,1729634093,12985.052901440002,37.62325068000064,53459.53591032001 2024-10-22,21:54:55.000,296,11021821,13885,0,1729634094,12985.073110370002,37.67259459000343,53459.661678480006 2024-10-22,21:54:56.000,296,11021974,13925,0,1729634095,12985.106791919992,37.76423328000237,53459.60578152 2024-10-22,21:54:57.000,296,11021924,13805,0,1729634096,12985.167418709992,37.750135020003654,53459.63373000001 2024-10-22,21:54:58.000,296,11021861,14085,0,1729634097,12985.228045499993,37.77833154000109,53459.72456256 2024-10-22,21:54:59.000,296,11021802,14165,0,1729634098,12985.389716939993,37.79242979999981,53459.69661408 2024-10-22,21:55:00.000,296,11021946,14085,0,1729634099,12985.477288969989,37.83472458000324,53459.75251104001 2024-10-22,21:55:01.000,296,11021891,14165,0,1729634100,12985.61875147999,37.877019359999395,53459.76648528 2024-10-22,21:55:02.000,296,11021882,13965,0,1729634101,12985.61875147999,37.877019359999395,53459.74552392 2024-10-22,21:55:03.000,296,11021903,14085,0,1729634102,12985.72653244,37.869970230000035,53459.78045952001 2024-10-22,21:55:04.000,296,11021906,13885,0,1729634103,12985.84104970999,37.75718415000301,53459.85033072001 2024-10-22,21:55:05.000,296,11021808,14005,0,1729634104,12985.92862174,37.73603675999766,53459.86430496 2024-10-22,21:55:06.000,296,11021940,13725,0,1729634105,12985.975775909996,37.72193849999894,53459.94116328 2024-10-22,21:55:07.000,296,11021975,13925,0,1729634106,12985.96230328999,37.813577189997886,53460.143789760004 2024-10-22,21:55:08.000,296,11021909,14045,0,1729634107,12986.083556869991,37.700791110000864,53460.01802160001 2024-10-22,21:55:09.000,296,11021788,13965,0,1729634108,12986.164392589992,37.60915242000192,53460.10186704 2024-10-22,21:55:10.000,296,11021856,14085,0,1729634109,12986.225019379992,37.65849633000471,53460.12981552 2024-10-22,21:55:11.000,296,11021811,14045,0,1729634110,12986.238491999997,37.4963663400049,53460.15776400001 2024-10-22,21:55:12.000,296,11021821,14005,0,1729634111,12986.319327719997,37.503415470004256,53460.22064808 2024-10-22,21:55:13.000,296,11021868,14085,0,1729634112,12986.292382480002,37.4963663400049,53460.30449352001 2024-10-22,21:55:14.000,296,11021931,13925,0,1729634113,12986.366481889992,37.468169820000185,53460.30449352001 2024-10-22,21:55:15.000,296,11021848,14045,0,1729634114,12986.427108679993,37.475218949999544,53460.26955792 2024-10-22,21:55:16.000,296,11022028,13885,0,1729634115,12986.467526539993,37.524562860002334,53460.3673776 2024-10-22,21:55:17.000,296,11021886,14165,0,1729634116,12986.494471780003,37.517513730002975,53460.360390480004 2024-10-22,21:55:18.000,296,11021739,14005,0,1729634117,12986.622461669998,37.510464600003615,53460.381351840006 2024-10-22,21:55:19.000,296,11021768,13885,0,1729634118,12986.656143219989,37.503415470004256,53460.549042720006 2024-10-22,21:55:20.000,296,11021802,13845,0,1729634119,12986.689824769994,37.4822680799989,53460.46519728 2024-10-22,21:55:21.000,296,11021789,13805,0,1729634120,12986.77739679999,37.57390676999785,53460.52109424001 2024-10-22,21:55:22.000,296,11021832,14005,0,1729634121,12986.689824769994,37.58800503000384,53460.46519728 2024-10-22,21:55:23.000,296,11021767,14165,0,1729634122,12986.871705139994,37.53866112000105,53460.63288816 2024-10-22,21:55:24.000,296,11022094,13885,0,1729634123,12987.00643134,37.58800503000384,53460.77961768 2024-10-22,21:55:25.000,296,11021708,14005,0,1729634124,12987.08053074999,37.65849633000471,53460.60493968 2024-10-22,21:55:26.000,296,11021955,14045,0,1729634125,12987.013167649995,37.7289876299983,53460.67481088 2024-10-22,21:55:27.000,296,11021815,14005,0,1729634126,12987.12094860999,37.78538067000045,53460.835514640006 2024-10-22,21:55:28.000,296,11021595,13965,0,1729634127,12987.174839089996,37.73603675999766,53460.8914116 2024-10-22,21:55:29.000,296,11021878,13885,0,1729634128,12987.154630159996,37.70784024000022,53460.75865632001 2024-10-22,21:55:30.000,296,11021899,13965,0,1729634129,12987.329774220001,37.70784024000022,53460.89839872 2024-10-22,21:55:31.000,296,11021837,13885,0,1729634130,12987.296092669996,37.7289876299983,53460.95429568001 2024-10-22,21:55:32.000,296,11021862,13885,0,1729634131,12987.410609940001,37.750135020003654,53460.89839872 2024-10-22,21:55:33.000,296,11021665,13965,0,1729634132,12987.390401010001,37.73603675999766,53460.84250176 2024-10-22,21:55:34.000,296,11021770,13845,0,1729634133,12987.457764109997,37.75718415000301,53461.052115360006 2024-10-22,21:55:35.000,296,11021731,13925,0,1729634134,12987.518390899997,37.884068489998754,53461.07307672001 2024-10-22,21:55:36.000,296,11021785,13965,0,1729634135,12987.585753999992,37.693741980001505,53460.9612828 2024-10-22,21:55:37.000,296,11021665,14165,0,1729634136,12987.646380789993,37.700791110000864,53461.11499944 2024-10-22,21:55:38.000,296,11022034,14045,0,1729634137,12987.646380789993,37.82062632000452,53461.10801232 2024-10-22,21:55:39.000,296,11021834,14125,0,1729634138,12987.707007579993,37.75718415000301,53460.90538584001 2024-10-22,21:55:40.000,296,11021684,13845,0,1729634139,12987.733952819988,37.76423328000237,53461.09403808001 2024-10-22,21:55:41.000,296,11021734,14045,0,1729634140,12987.787843299993,37.79242979999981,53461.02416688001 2024-10-22,21:55:42.000,296,11021620,14325,0,1729634141,12987.794579609988,37.66554546000407,53461.11499944 2024-10-22,21:55:43.000,296,11021582,14125,0,1729634142,12987.875415329989,37.77833154000109,53461.198844880004 2024-10-22,21:55:44.000,296,11021746,14005,0,1729634143,12987.841733779998,37.5950541600032,53461.12198656001 2024-10-22,21:55:45.000,296,11021983,13925,0,1729634144,12987.828261159993,37.55980850999913,53461.24076760001 2024-10-22,21:55:46.000,296,11021928,14005,0,1729634145,12987.969723669994,37.43997330000275,53461.338587280006 2024-10-22,21:55:47.000,296,11021749,13885,0,1729634146,12987.949514739994,37.3835802600006,53461.49230392 2024-10-22,21:55:48.000,296,11021866,14125,0,1729634147,12987.902360569999,37.37653113000124,53461.317625920005 2024-10-22,21:55:49.000,296,11021920,14005,0,1729634148,12987.956251049989,37.461120690000826,53461.366535760004 2024-10-22,21:55:50.000,296,11021854,14205,0,1729634149,12987.888887949994,37.461120690000826,53461.52723952001 2024-10-22,21:55:51.000,296,11021834,13965,0,1729634150,12987.936042119989,37.42587504000403,53461.45736832001 2024-10-22,21:55:52.000,296,11021823,13965,0,1729634151,12988.030350459994,37.58095590000448,53461.39448424 2024-10-22,21:55:53.000,296,11021934,13925,0,1729634152,12988.05729569999,37.48931720999826,53461.57614936001 2024-10-22,21:55:54.000,296,11021647,14245,0,1729634153,12988.09771355999,37.57390676999785,53461.56916224 2024-10-22,21:55:55.000,296,11021912,13965,0,1729634154,12988.232439759995,37.63029981,53461.42243272 2024-10-22,21:55:56.000,296,11021937,14085,0,1729634155,12988.28633024,37.58095590000448,53461.68095616 2024-10-22,21:55:57.000,296,11021786,14085,0,1729634156,12988.40758382,37.524562860002334,53461.63903344 2024-10-22,21:55:58.000,296,11021788,14085,0,1729634157,12988.394111199996,37.42587504000403,53461.5901236 2024-10-22,21:55:59.000,296,11022036,14405,0,1729634158,12988.313275479995,37.39767851999932,53461.604097840005 2024-10-22,21:56:00.000,296,11021701,14045,0,1729634159,12988.46821061,37.454071560001466,53461.69493040001 2024-10-22,21:56:01.000,296,11021850,13805,0,1729634160,12988.454737989996,37.57390676999785,53461.771788720005 2024-10-22,21:56:02.000,296,11021677,13885,0,1729634161,12988.522101089991,37.42587504000403,53461.83467280001 2024-10-22,21:56:03.000,296,11021697,13885,0,1729634162,12988.575991569996,37.475218949999544,53461.89755688 2024-10-22,21:56:04.000,296,11021852,14005,0,1729634163,12988.549046330001,37.37653113000124,53461.75082736 2024-10-22,21:56:05.000,296,11021762,14125,0,1729634164,12988.744399319992,37.39767851999932,53461.9744152 2024-10-22,21:56:06.000,296,11021761,13845,0,1729634165,12988.845443969993,37.277843310002936,53461.96044096001 2024-10-22,21:56:07.000,296,11021729,13765,0,1729634166,12988.980170169998,37.30603983000037,53461.85563416 2024-10-22,21:56:08.000,296,11021893,13885,0,1729634167,12988.933015999988,37.411776779998036,53462.00236368001 2024-10-22,21:56:09.000,296,11021836,14125,0,1729634168,12988.953224929988,37.35538374000316,53462.037299280004 2024-10-22,21:56:10.000,296,11021914,14085,0,1729634169,12988.953224929988,37.31308895999973,53462.07223488 2024-10-22,21:56:11.000,296,11021707,14125,0,1729634170,12988.980170169998,37.41882591000467,53462.00236368001 2024-10-22,21:56:12.000,296,11021783,13725,0,1729634171,12988.953224929988,37.4963663400049,53462.07922200001 2024-10-22,21:56:13.000,296,11021828,13765,0,1729634172,12988.959961239998,37.56685763999849,53462.13511896 2024-10-22,21:56:14.000,296,11021835,14205,0,1729634173,12988.912807070003,37.644398069998715,53462.17704168001 2024-10-22,21:56:15.000,296,11021901,13925,0,1729634174,12988.912807070003,37.71488936999958,53462.19101592 2024-10-22,21:56:16.000,296,11021868,13885,0,1729634175,12988.939752309998,37.79242979999981,53462.204990160004 2024-10-22,21:56:17.000,296,11021765,13765,0,1729634176,12988.966697549993,37.813577189997886,53462.19800304001 2024-10-22,21:56:18.000,296,11021832,13885,0,1729634177,12988.993642789988,37.8417737100026,53462.274861360005 2024-10-22,21:56:19.000,296,11021825,13725,0,1729634178,12989.047533269993,37.89816675000475,53462.38665528001 2024-10-22,21:56:20.000,296,11021908,13765,0,1729634179,12989.061005889998,37.884068489998754,53462.372681040004 2024-10-22,21:56:21.000,296,11021929,13925,0,1729634180,12989.054269579989,37.926363270002184,53462.45652648 2024-10-22,21:56:22.000,296,11021880,13965,0,1729634181,12989.094687439989,37.89111761999811,53462.40062952 2024-10-22,21:56:23.000,296,11021806,13965,0,1729634182,12988.993642789988,37.84882284000196,53462.50543632001 2024-10-22,21:56:24.000,296,11021796,14125,0,1729634183,12989.027324339993,37.76423328000237,53462.491462080005 2024-10-22,21:56:25.000,296,11021778,14045,0,1729634184,12988.912807070003,37.79947892999917,53462.47050072 2024-10-22,21:56:26.000,296,11021807,14005,0,1729634185,12988.852180280002,37.750135020003654,53462.44953936 2024-10-22,21:56:27.000,296,11021940,13925,0,1729634186,12988.899334449998,37.76423328000237,53462.55434616001 2024-10-22,21:56:28.000,296,11021941,13925,0,1729634187,12988.966697549993,37.73603675999766,53462.51242344001 2024-10-22,21:56:29.000,296,11021730,13845,0,1729634188,12988.973433859988,37.76423328000237,53462.66614008 2024-10-22,21:56:30.000,296,11021770,14085,0,1729634189,12988.966697549993,37.76423328000237,53462.63120448001 2024-10-22,21:56:31.000,296,11021825,14245,0,1729634190,12989.148577919994,37.63029981,53462.63120448001 2024-10-22,21:56:32.000,296,11021996,14245,0,1729634191,12989.26309519,37.637348939999356,53462.68710144 2024-10-22,21:56:33.000,296,11021664,14085,0,1729634192,12989.19573208999,37.693741980001505,53462.659152960005 2024-10-22,21:56:34.000,296,11021995,14165,0,1729634193,12989.35740352999,37.67259459000343,53462.66614008 2024-10-22,21:56:35.000,296,11021758,13925,0,1729634194,12989.188995779994,37.63029981,53462.76395976 2024-10-22,21:56:36.000,296,11021861,14285,0,1729634195,12989.188995779994,37.67259459000343,53462.8128696 2024-10-22,21:56:37.000,296,11021782,14085,0,1729634196,12989.25635887999,37.66554546000407,53462.76395976 2024-10-22,21:56:38.000,296,11021854,13965,0,1729634197,12989.30351305,37.58800503000384,53462.78492112 2024-10-22,21:56:39.000,296,11021656,13965,0,1729634198,12989.290040429994,37.53161199000169,53462.74998552001 2024-10-22,21:56:40.000,296,11021810,14085,0,1729634199,12989.41803031999,37.411776779998036,53462.85479232 2024-10-22,21:56:41.000,296,11021864,13805,0,1729634200,12989.269831499994,37.54571025000041,53462.79190824 2024-10-22,21:56:42.000,296,11021648,14365,0,1729634201,12989.29677673999,37.48931720999826,53462.80588248 2024-10-22,21:56:43.000,296,11021868,14005,0,1729634202,12989.27656780999,37.4822680799989,53462.84081808001 2024-10-22,21:56:44.000,296,11021896,14165,0,1729634203,12989.25635887999,37.35538374000316,53462.92466352 2024-10-22,21:56:45.000,296,11022010,14085,0,1729634204,12989.30351305,37.411776779998036,53462.86876656001 2024-10-22,21:56:46.000,296,11021713,14245,0,1729634205,12989.33719459999,37.291941570001654,53462.86177944 2024-10-22,21:56:47.000,296,11021946,14285,0,1729634206,12989.33719459999,37.44702243000211,53462.95959912 2024-10-22,21:56:48.000,296,11021784,14045,0,1729634207,12989.37761245999,37.44702243000211,53462.945624880005 2024-10-22,21:56:49.000,296,11022055,13965,0,1729634208,12989.330458289995,37.42587504000403,53462.96658624001 2024-10-22,21:56:50.000,296,11021827,14245,0,1729634209,12989.4045577,37.3483346100038,53462.93863776001 2024-10-22,21:56:51.000,296,11021777,14325,0,1729634210,12989.47865710999,37.27079418000358,53463.064405920006 2024-10-22,21:56:52.000,296,11021708,14245,0,1729634211,12989.47865710999,37.3483346100038,53463.00152184 2024-10-22,21:56:53.000,296,11021789,13885,0,1729634212,12989.512338659995,37.461120690000826,53463.043444560004 2024-10-22,21:56:54.000,296,11021686,13965,0,1729634213,12989.56622914,37.39062938999996,53462.994534720005 2024-10-22,21:56:55.000,296,11021866,14165,0,1729634214,12989.613383309996,37.475218949999544,53462.95959912 2024-10-22,21:56:56.000,296,11021905,14165,0,1729634215,12989.694219029996,37.475218949999544,53463.09934152 2024-10-22,21:56:57.000,296,11021772,13965,0,1729634216,12989.694219029996,37.411776779998036,53463.14126424 2024-10-22,21:56:58.000,296,11021826,13885,0,1729634217,12989.59991068999,37.36948200000188,53463.064405920006 2024-10-22,21:56:59.000,296,11021835,14205,0,1729634218,12989.633592239996,37.39062938999996,53463.05043168 2024-10-22,21:57:00.000,296,11021842,14245,0,1729634219,12989.57970175999,37.39062938999996,53463.16921272 2024-10-22,21:57:01.000,296,11021896,13765,0,1729634220,12989.58643807,37.37653113000124,53463.113315760005 2024-10-22,21:57:02.000,296,11021833,14125,0,1729634221,12989.640328549991,37.35538374000316,53463.09934152 2024-10-22,21:57:03.000,296,11021959,13885,0,1729634222,12989.62011961999,37.39767851999932,53463.211135440004 2024-10-22,21:57:04.000,296,11021880,14045,0,1729634223,12989.660537479991,37.284892440002295,53463.13427712001 2024-10-22,21:57:05.000,296,11021807,14245,0,1729634224,12989.68748272,37.242597659998864,53463.08536728001 2024-10-22,21:57:06.000,296,11021798,14205,0,1729634225,12989.700955339991,37.242597659998864,53463.18318696001 2024-10-22,21:57:07.000,296,11021854,14205,0,1729634226,12989.674010099996,37.108664190003765,53463.12729 2024-10-22,21:57:08.000,296,11021793,13965,0,1729634227,12989.660537479991,37.108664190003765,53463.18318696001 2024-10-22,21:57:09.000,296,11021777,13925,0,1729634228,12989.57970175999,37.12276245000248,53463.26004528 2024-10-22,21:57:10.000,296,11021918,14045,0,1729634229,12989.62685593,37.16505722999864,53463.29498088 2024-10-22,21:57:11.000,296,11021873,13805,0,1729634230,12989.572965449996,37.15800809999928,53463.23908392 2024-10-22,21:57:12.000,296,11021856,14045,0,1729634231,12989.56622914,37.07341853999969,53463.21812256 2024-10-22,21:57:13.000,296,11021830,14085,0,1729634232,12989.50560235,37.14390984000056,53463.12729 2024-10-22,21:57:14.000,296,11021843,14005,0,1729634233,12989.451711869995,37.108664190003765,53463.1971612 2024-10-22,21:57:15.000,296,11021846,14125,0,1729634234,12989.431502939995,37.03112376000354,53463.22510968001 2024-10-22,21:57:16.000,296,11021834,13925,0,1729634235,12989.50560235,37.03112376000354,53463.30895512 2024-10-22,21:57:17.000,296,11021814,13885,0,1729634236,12989.46518449,37.066369410000334,53463.26004528 2024-10-22,21:57:18.000,296,11021797,13925,0,1729634237,12989.451711869995,37.052271150001616,53463.23908392 2024-10-22,21:57:19.000,296,11021886,13725,0,1729634238,12989.552756519995,36.9253868099986,53463.16921272 2024-10-22,21:57:20.000,296,11021896,13885,0,1729634239,12989.532547589995,36.86194464000437,53463.281006640005 2024-10-22,21:57:21.000,296,11021902,13685,0,1729634240,12989.51907496999,36.876042900003085,53463.211135440004 2024-10-22,21:57:22.000,296,11021842,13965,0,1729634241,12989.532547589995,36.826698990000295,53463.20414832001 2024-10-22,21:57:23.000,296,11021766,13965,0,1729634242,12989.492129729995,36.81260073000158,53463.23908392 2024-10-22,21:57:24.000,296,11021921,13805,0,1729634243,12989.492129729995,36.819649860000936,53463.232096800006 2024-10-22,21:57:25.000,296,11021931,13885,0,1729634244,12989.633592239996,36.883092030002445,53463.2670324 2024-10-22,21:57:26.000,296,11021837,14045,0,1729634245,12989.59991068999,36.833748119999655,53463.37183920001 2024-10-22,21:57:27.000,296,11021842,14045,0,1729634246,12989.660537479991,36.84784637999837,53463.24607104 2024-10-22,21:57:28.000,296,11021963,14085,0,1729634247,12989.660537479991,36.9253868099986,53463.329916480005 2024-10-22,21:57:29.000,296,11021841,14005,0,1729634248,12989.66727379,36.74210943000071,53463.23908392 2024-10-22,21:57:30.000,296,11021908,13965,0,1729634249,12989.62685593,36.819649860000936,53463.26004528 2024-10-22,21:57:31.000,296,11021967,13725,0,1729634250,12989.56622914,36.819649860000936,53463.30895512 2024-10-22,21:57:32.000,296,11021841,13885,0,1729634251,12989.62011961999,36.85489550999773,53463.232096800006 2024-10-22,21:57:33.000,296,11021803,14005,0,1729634252,12989.62011961999,36.868993770003726,53463.34389072001 2024-10-22,21:57:34.000,296,11021820,14045,0,1729634253,12989.62685593,36.84784637999837,53463.24607104 2024-10-22,21:57:35.000,296,11021955,13885,0,1729634254,12989.52581128,36.90423942000052,53463.24607104 2024-10-22,21:57:36.000,296,11021873,14125,0,1729634255,12989.532547589995,36.96063246000267,53463.281006640005 2024-10-22,21:57:37.000,296,11021775,14045,0,1729634256,12989.552756519995,36.96768159000203,53463.3369036 2024-10-22,21:57:38.000,296,11021847,14085,0,1729634257,12989.572965449996,36.876042900003085,53463.2670324 2024-10-22,21:57:39.000,296,11021915,14205,0,1729634258,12989.552756519995,36.840797249999014,53463.35786496 2024-10-22,21:57:40.000,296,11021904,13965,0,1729634259,12989.53928389999,36.95358333000331,53463.36485208 2024-10-22,21:57:41.000,296,11021867,14165,0,1729634260,12989.47865710999,36.876042900003085,53463.29498088 2024-10-22,21:57:42.000,296,11021809,14245,0,1729634261,12989.552756519995,36.96063246000267,53463.38581344 2024-10-22,21:57:43.000,296,11021987,14005,0,1729634262,12989.532547589995,36.96063246000267,53463.31594224 2024-10-22,21:57:44.000,296,11021829,13765,0,1729634263,12989.64706486,36.95358333000331,53463.35087784001 2024-10-22,21:57:45.000,296,11021868,14205,0,1729634264,12989.680746409991,36.96768159000203,53463.36485208 2024-10-22,21:57:46.000,296,11021891,13885,0,1729634265,12989.680746409991,36.93243593999796,53463.34389072001 2024-10-22,21:57:47.000,296,11021776,13925,0,1729634266,12989.613383309996,36.98882898000011,53463.42074904001 2024-10-22,21:57:48.000,296,11021893,14045,0,1729634267,12989.593174379996,36.96768159000203,53463.28799376 2024-10-22,21:57:49.000,296,11021797,14005,0,1729634268,12989.58643807,36.96063246000267,53463.329916480005 2024-10-22,21:57:50.000,296,11021939,14285,0,1729634269,12989.512338659995,37.052271150001616,53463.329916480005 2024-10-22,21:57:51.000,296,11021763,13805,0,1729634270,12989.512338659995,37.01702550000482,53463.24607104 2024-10-22,21:57:52.000,296,11021942,13925,0,1729634271,12989.52581128,37.08751679999841,53463.23908392 2024-10-22,21:57:53.000,296,11021839,13925,0,1729634272,12989.52581128,37.09456592999777,53463.3369036 2024-10-22,21:57:54.000,296,11021866,13845,0,1729634273,12989.552756519995,37.08751679999841,53463.211135440004 2024-10-22,21:57:55.000,296,11021800,14285,0,1729634274,12989.532547589995,37.12276245000248,53463.30895512 2024-10-22,21:57:56.000,296,11021851,13885,0,1729634275,12989.552756519995,37.052271150001616,53463.34389072001 2024-10-22,21:57:57.000,296,11021807,13965,0,1729634276,12989.492129729995,37.059320280000975,53463.211135440004 2024-10-22,21:57:58.000,296,11021836,13885,0,1729634277,12989.57970175999,37.108664190003765,53463.18318696001 2024-10-22,21:57:59.000,296,11021870,13805,0,1729634278,12989.46518449,37.16505722999864,53463.29498088 2024-10-22,21:58:00.000,296,11021757,13565,0,1729634279,12989.47865710999,37.115713320003124,53463.23908392 2024-10-22,21:58:01.000,296,11021968,13885,0,1729634280,12989.46518449,37.08751679999841,53463.29498088 2024-10-22,21:58:02.000,296,11021794,14045,0,1729634281,12989.41803031999,37.0381728900029,53463.30196800001 2024-10-22,21:58:03.000,296,11021736,14085,0,1729634282,12989.33719459999,37.066369410000334,53463.29498088 2024-10-22,21:58:04.000,296,11021764,13885,0,1729634283,12989.370876149995,36.95358333000331,53463.26004528 2024-10-22,21:58:05.000,296,11021802,14005,0,1729634284,12989.391085079995,36.97473072000139,53463.35087784001 2024-10-22,21:58:06.000,296,11021751,13725,0,1729634285,12989.370876149995,36.97473072000139,53463.2670324 2024-10-22,21:58:07.000,296,11021933,13845,0,1729634286,12989.39782138999,37.01702550000482,53463.23908392 2024-10-22,21:58:08.000,296,11021796,14165,0,1729634287,12989.45844817999,37.09456592999777,53463.19017408 2024-10-22,21:58:09.000,296,11021976,13885,0,1729634288,12989.471920799995,37.02407463000418,53463.20414832001 2024-10-22,21:58:10.000,296,11021862,13885,0,1729634289,12989.53928389999,37.115713320003124,53463.21812256 2024-10-22,21:58:11.000,296,11021796,13925,0,1729634290,12989.633592239996,37.16505722999864,53463.16921272 2024-10-22,21:58:12.000,296,11021817,13965,0,1729634291,12989.64706486,37.04522202000226,53463.23908392 2024-10-22,21:58:13.000,296,11021884,14165,0,1729634292,12989.680746409991,37.01702550000482,53463.27401952001 2024-10-22,21:58:14.000,296,11021773,14085,0,1729634293,12989.633592239996,36.93243593999796,53463.32292936001 2024-10-22,21:58:15.000,296,11021731,13765,0,1729634294,12989.62685593,37.009976369998185,53463.20414832001 2024-10-22,21:58:16.000,296,11021970,14205,0,1729634295,12989.66727379,37.002927239998826,53463.38581344 2024-10-22,21:58:17.000,296,11021748,13845,0,1729634296,12989.721164269991,36.96768159000203,53463.32292936001 2024-10-22,21:58:18.000,296,11021828,14005,0,1729634297,12989.64706486,37.002927239998826,53463.19017408 2024-10-22,21:58:19.000,296,11021876,13885,0,1729634298,12989.572965449996,36.94653420000395,53463.28799376 2024-10-22,21:58:20.000,296,11021801,13885,0,1729634299,12989.54602021,37.04522202000226,53463.29498088 2024-10-22,21:58:21.000,296,11021846,13925,0,1729634300,12989.53928389999,37.15800809999928,53463.281006640005 2024-10-22,21:58:22.000,296,11021767,14165,0,1729634301,12989.59991068999,37.172106359998,53463.25305816001 2024-10-22,21:58:23.000,296,11021756,13925,0,1729634302,12989.532547589995,37.27079418000358,53463.232096800006 2024-10-22,21:58:24.000,296,11021769,13845,0,1729634303,12989.606647,37.29899070000101,53463.28799376 2024-10-22,21:58:25.000,296,11021826,14405,0,1729634304,12989.59991068999,37.35538374000316,53463.20414832001 2024-10-22,21:58:26.000,296,11021715,13885,0,1729634305,12989.660537479991,37.36948200000188,53463.232096800006 2024-10-22,21:58:27.000,296,11021940,14245,0,1729634306,12989.707691650001,37.41882591000467,53463.19017408 2024-10-22,21:58:28.000,296,11021931,14045,0,1729634307,12989.835681539997,37.475218949999544,53463.18318696001 2024-10-22,21:58:29.000,296,11021824,14085,0,1729634308,12989.896308329997,37.57390676999785,53463.1971612 2024-10-22,21:58:30.000,296,11021852,13925,0,1729634309,12989.923253569992,37.4822680799989,53463.21812256 2024-10-22,21:58:31.000,296,11021993,14045,0,1729634310,12989.815472609997,37.53866112000105,53463.38581344 2024-10-22,21:58:32.000,296,11021743,14365,0,1729634311,12989.808736300001,37.56685763999849,53463.281006640005 2024-10-22,21:58:33.000,296,11021633,14085,0,1729634312,12989.828945230001,37.56685763999849,53463.30895512 2024-10-22,21:58:34.000,296,11022088,13965,0,1729634313,12989.876099399997,37.57390676999785,53463.39280056001 2024-10-22,21:58:35.000,296,11021942,13965,0,1729634314,12989.815472609997,37.61620155000128,53463.378826320004 2024-10-22,21:58:36.000,296,11021907,13925,0,1729634315,12989.781791059992,37.55275937999977,53463.36485208 2024-10-22,21:58:37.000,296,11022187,13805,0,1729634316,12989.869363090002,37.475218949999544,53463.281006640005 2024-10-22,21:58:38.000,296,11021834,14205,0,1729634317,12989.882835709992,37.475218949999544,53463.476646 2024-10-22,21:58:39.000,296,11021913,14205,0,1729634318,12989.997352979997,37.30603983000037,53463.34389072001 2024-10-22,21:58:40.000,296,11021860,14045,0,1729634319,12989.896308329997,37.36243287000252,53463.5814528 2024-10-22,21:58:41.000,296,11021905,14165,0,1729634320,12989.923253569992,37.39062938999996,53463.45568464 2024-10-22,21:58:42.000,296,11021792,13765,0,1729634321,12989.815472609997,37.24964678999822,53463.31594224 2024-10-22,21:58:43.000,296,11022012,13845,0,1729634322,12989.882835709992,37.284892440002295,53463.34389072001 2024-10-22,21:58:44.000,296,11021820,14205,0,1729634323,12989.754845819996,37.19325375000335,53463.38581344 2024-10-22,21:58:45.000,296,11021824,14205,0,1729634324,12989.828945230001,37.09456592999777,53463.23908392 2024-10-22,21:58:46.000,296,11021657,14205,0,1729634325,12989.801999989992,37.228499400000146,53463.476646 2024-10-22,21:58:47.000,296,11022085,14165,0,1729634326,12989.903044639992,37.284892440002295,53463.14825136 2024-10-22,21:58:48.000,296,11021887,14245,0,1729634327,12989.862626779992,37.31308895999973,53463.38581344 2024-10-22,21:58:49.000,296,11021819,14085,0,1729634328,12990.051243460002,37.277843310002936,53463.2670324 2024-10-22,21:58:50.000,296,11021650,14165,0,1729634329,12989.950198810002,37.37653113000124,53463.42074904001 2024-10-22,21:58:51.000,296,11021734,14045,0,1729634330,12989.950198810002,37.36948200000188,53463.36485208 2024-10-22,21:58:52.000,296,11021712,14285,0,1729634331,12990.004089289992,37.468169820000185,53463.57446568 2024-10-22,21:58:53.000,296,11021919,14205,0,1729634332,12989.869363090002,37.454071560001466,53463.35087784001 2024-10-22,21:58:54.000,296,11021850,14085,0,1729634333,12989.923253569992,37.40472764999868,53463.30196800001 2024-10-22,21:58:55.000,296,11021600,14125,0,1729634334,12989.889572020002,37.411776779998036,53463.399787680006 2024-10-22,21:58:56.000,296,11022055,14405,0,1729634335,12989.876099399997,37.291941570001654,53463.41376192 2024-10-22,21:58:57.000,296,11021624,14325,0,1729634336,12989.950198810002,37.36948200000188,53463.211135440004 2024-10-22,21:58:58.000,296,11021996,14085,0,1729634337,12989.822208919992,37.41882591000467,53463.49062024001 2024-10-22,21:58:59.000,296,11021976,13965,0,1729634338,12989.882835709992,37.517513730002975,53463.51856872001 2024-10-22,21:59:00.000,296,11021884,13885,0,1729634339,12989.983880359992,37.524562860002334,53463.59542704 2024-10-22,21:59:01.000,296,11021803,13925,0,1729634340,12989.950198810002,37.510464600003615,53463.42773616 2024-10-22,21:59:02.000,296,11021781,13885,0,1729634341,12989.842417849992,37.73603675999766,53463.55350432 2024-10-22,21:59:03.000,296,11021781,14085,0,1729634342,12989.983880359992,37.62325068000064,53463.43472328 2024-10-22,21:59:04.000,296,11021807,14085,0,1729634343,12990.051243460002,37.77833154000109,53463.56049144001 2024-10-22,21:59:05.000,296,11021778,13965,0,1729634344,12990.138815489998,37.82062632000452,53463.57446568 2024-10-22,21:59:06.000,296,11021803,14085,0,1729634345,12990.226387519993,37.862921100000676,53463.546517200004 2024-10-22,21:59:07.000,296,11021827,13925,0,1729634346,12990.199442279998,37.862921100000676,53463.546517200004 2024-10-22,21:59:08.000,296,11021840,14165,0,1729634347,12990.199442279998,37.89111761999811,53463.44171040001 2024-10-22,21:59:09.000,296,11021803,14005,0,1729634348,12990.179233349998,37.8417737100026,53463.55350432 2024-10-22,21:59:10.000,296,11021994,13845,0,1729634349,12990.226387519993,37.912265010003466,53463.63036264 2024-10-22,21:59:11.000,296,11021781,14045,0,1729634350,12990.159024419998,37.862921100000676,53463.60940128001 2024-10-22,21:59:12.000,296,11021819,13965,0,1729634351,12990.159024419998,37.90521588000411,53463.53953008001 2024-10-22,21:59:13.000,296,11021883,13565,0,1729634352,12990.199442279998,37.912265010003466,53463.714208080004 2024-10-22,21:59:14.000,296,11021836,14245,0,1729634353,12990.165760729993,37.89111761999811,53463.63734976001 2024-10-22,21:59:15.000,296,11021879,13925,0,1729634354,12990.138815489998,37.67259459000343,53463.68625960001 2024-10-22,21:59:16.000,296,11021740,14005,0,1729634355,12990.239860139998,37.926363270002184,53463.497607360005 2024-10-22,21:59:17.000,296,11021690,14045,0,1729634356,12990.138815489998,37.743085890004295,53463.65831112001 2024-10-22,21:59:18.000,296,11021833,13725,0,1729634357,12990.212914899988,37.750135020003654,53463.50459448 2024-10-22,21:59:19.000,296,11021993,14245,0,1729634358,12990.253332759989,37.76423328000237,53463.70722096001 2024-10-22,21:59:20.000,296,11021849,13845,0,1729634359,12990.239860139998,37.82767545000388,53463.68625960001 2024-10-22,21:59:21.000,296,11021990,13885,0,1729634360,12990.239860139998,37.912265010003466,53463.64433688 2024-10-22,21:59:22.000,296,11021719,14045,0,1729634361,12990.307223239994,37.877019359999395,53463.63036264 2024-10-22,21:59:23.000,296,11021692,14085,0,1729634362,12990.219651209998,38.08144413000264,53463.57446568 2024-10-22,21:59:24.000,296,11021841,14205,0,1729634363,12990.233123829988,38.08144413000264,53463.77010504 2024-10-22,21:59:25.000,296,11021848,13885,0,1729634364,12990.41500419999,38.07439500000328,53463.714208080004 2024-10-22,21:59:26.000,296,11021602,14125,0,1729634365,12990.273541689989,38.16603369000222,53463.714208080004 2024-10-22,21:59:27.000,296,11021536,14085,0,1729634366,12990.347641099994,38.24357412000245,53463.67927248001 2024-10-22,21:59:28.000,296,11021918,14005,0,1729634367,12990.408267889994,38.278819769999245,53463.80504064001 2024-10-22,21:59:29.000,296,11021782,14165,0,1729634368,12990.367850029994,38.36340932999883,53463.64433688 2024-10-22,21:59:30.000,296,11021835,14005,0,1729634369,12990.287014309994,38.46209715000441,53463.714208080004 2024-10-22,21:59:31.000,296,11021839,14005,0,1729634370,12990.367850029994,38.44094975999906,53463.63036264 2024-10-22,21:59:32.000,296,11021826,14325,0,1729634371,12990.381322649999,38.497342800001206,53463.76311792 2024-10-22,21:59:33.000,296,11021762,13725,0,1729634372,12990.489103609994,38.52553931999864,53463.59542704 2024-10-22,21:59:34.000,296,11021777,14045,0,1729634373,12990.381322649999,38.48324454000249,53463.64433688 2024-10-22,21:59:35.000,296,11021725,14205,0,1729634374,12990.428476819994,38.47619541000313,53463.63734976001 2024-10-22,21:59:36.000,296,11021870,13885,0,1729634375,12990.381322649999,38.377507590004825,53463.64433688 2024-10-22,21:59:37.000,296,11021713,14125,0,1729634376,12990.327432169994,38.328163680002035,53463.64433688 2024-10-22,21:59:38.000,296,11021767,14045,0,1729634377,12990.212914899988,38.377507590004825,53463.58843992001 2024-10-22,21:59:39.000,296,11021834,14445,0,1729634378,12990.233123829988,38.1871810800003,53463.67927248001 2024-10-22,21:59:40.000,296,11021938,13925,0,1729634379,12990.192705969988,38.23652499000309,53463.67228536 2024-10-22,21:59:41.000,296,11021768,14285,0,1729634380,12990.165760729993,38.271770639999886,53463.651324 2024-10-22,21:59:42.000,296,11021838,14125,0,1729634381,12990.165760729993,38.1871810800003,53463.67927248001 2024-10-22,21:59:43.000,296,11021861,14005,0,1729634382,12990.219651209998,38.29291802999796,53463.70023384 2024-10-22,21:59:44.000,296,11021862,13885,0,1729634383,12990.138815489998,38.41275324000162,53463.714208080004 2024-10-22,21:59:45.000,296,11021819,14605,0,1729634384,12990.246596449993,38.26472151000053,53463.665298240005 2024-10-22,21:59:46.000,296,11021851,13725,0,1729634385,12990.293750619989,38.42685150000034,53463.74914368 2024-10-22,21:59:47.000,296,11021854,13805,0,1729634386,12990.320695859999,38.41980237000098,53463.60940128001 2024-10-22,21:59:48.000,296,11021862,13885,0,1729634387,12990.388058959994,38.384556720004184,53463.665298240005 2024-10-22,21:59:49.000,296,11022066,14285,0,1729634388,12990.361113719999,38.40570411000226,53463.62337552 2024-10-22,21:59:50.000,296,11021690,14245,0,1729634389,12990.233123829988,38.46914628000377,53463.62337552 2024-10-22,21:59:52.000,296,11021791,13965,0,1729634391,12990.374586339989,38.46209715000441,53463.68625960001 2024-10-22,21:59:52.000,296,11021824,13965,0,1729634391,12990.327432169994,38.25767238000117,53463.56049144001 2024-10-22,21:59:53.000,296,11022035,14205,0,1729634392,12990.374586339989,38.26472151000053,53463.79805352 2024-10-22,21:59:54.000,296,11021841,13925,0,1729634393,12990.361113719999,38.39160585000354,53463.714208080004 2024-10-22,21:59:55.000,296,11022055,14005,0,1729634394,12990.320695859999,38.29291802999796,53463.77010504 2024-10-22,21:59:56.000,296,11021941,14005,0,1729634395,12990.179233349998,38.11668977999943,53463.69324672 2024-10-22,21:59:57.000,296,11021771,14245,0,1729634396,12990.253332759989,38.19423020999966,53463.60940128001 2024-10-22,21:59:58.000,296,11021770,14205,0,1729634397,12990.138815489998,38.23652499000309,53463.665298240005 2024-10-22,21:59:59.000,296,11021975,13925,0,1729634398,12990.165760729993,38.20832846999838,53463.58843992001 2024-10-22,22:00:00.000,296,11021843,14005,0,1729634399,12990.212914899988,38.29291802999796,53463.57446568 2024-10-22,22:00:02.000,296,11021951,13885,0,1729634401,12990.179233349998,38.20127933999902,53463.58843992001 2024-10-22,22:00:03.000,296,11021909,13925,0,1729634402,12990.159024419998,38.271770639999886,53463.59542704 2024-10-22,22:00:04.000,296,11021864,14205,0,1729634403,12990.172497039988,38.23652499000309,53463.651324 2024-10-22,22:00:05.000,296,11021713,14165,0,1729634404,12990.111870250003,38.35636019999947,53463.5814528 2024-10-22,22:00:06.000,296,11021876,13965,0,1729634405,12990.138815489998,38.34931107000011,53463.60241416 2024-10-22,22:00:07.000,296,11021906,13965,0,1729634406,12990.125342869993,38.34226194000075,53463.48363312 2024-10-22,22:00:08.000,296,11021665,14205,0,1729634407,12990.199442279998,38.30701629000396,53463.51856872001 2024-10-22,22:00:09.000,296,11021977,13925,0,1729634408,12990.206178589993,38.455048019997776,53463.59542704 2024-10-22,22:00:10.000,296,11021982,14085,0,1729634409,12990.206178589993,38.39160585000354,53463.616388400005 2024-10-22,22:00:11.000,296,11021643,14245,0,1729634410,12990.280277999998,38.455048019997776,53463.616388400005 2024-10-22,22:00:12.000,296,11021692,14045,0,1729634411,12990.320695859999,38.52553931999864,53463.53953008001 2024-10-22,22:00:13.000,296,11021972,13965,0,1729634412,12990.39479526999,38.447998889998416,53463.63734976001 2024-10-22,22:00:14.000,296,11021796,13725,0,1729634413,12990.43521312999,38.335212810001394,53463.67228536 2024-10-22,22:00:15.000,296,11021666,14045,0,1729634414,12990.340904789999,38.16603369000222,53463.60241416 2024-10-22,22:00:16.000,296,11021804,14245,0,1729634415,12990.367850029994,38.31406542000332,53463.58843992001 2024-10-22,22:00:17.000,296,11022141,14045,0,1729634416,12990.320695859999,38.3986549800029,53463.63734976001 2024-10-22,22:00:18.000,296,11021682,13885,0,1729634417,12990.118606559998,38.17308282000158,53463.64433688 2024-10-22,22:00:19.000,296,11021852,14365,0,1729634418,12990.192705969988,38.053247609997925,53463.63734976001 2024-10-22,22:00:20.000,296,11021612,13885,0,1729634419,12990.199442279998,38.271770639999886,53463.448697520005 2024-10-22,22:00:21.000,296,11022134,13845,0,1729634420,12990.165760729993,38.26472151000053,53463.42074904001 2024-10-22,22:00:22.000,296,11021729,13885,0,1729634421,12990.138815489998,38.158984560002864,53463.38581344 2024-10-22,22:00:23.000,296,11021909,14165,0,1729634422,12990.145551799993,38.23652499000309,53463.63036264 2024-10-22,22:00:24.000,296,11021815,14165,0,1729634423,12990.172497039988,38.2999671600046,53463.64433688 2024-10-22,22:00:25.000,296,11021752,13885,0,1729634424,12990.212914899988,38.29291802999796,53463.59542704 2024-10-22,22:00:26.000,296,11021827,13885,0,1729634425,12990.219651209998,38.20127933999902,53463.67927248001 2024-10-22,22:00:27.000,296,11021907,14045,0,1729634426,12990.206178589993,38.271770639999886,53463.63036264 2024-10-22,22:00:28.000,296,11021772,14165,0,1729634427,12990.199442279998,38.271770639999886,53463.63036264 2024-10-22,22:00:29.000,296,11021870,13885,0,1729634428,12990.266805379993,38.328163680002035,53463.64433688 2024-10-22,22:00:30.000,296,11021776,13925,0,1729634429,12990.226387519993,38.4339006299997,53463.51158160001 2024-10-22,22:00:31.000,296,11021813,14005,0,1729634430,12990.287014309994,38.384556720004184,53463.567478560006 2024-10-22,22:00:32.000,296,11021807,13885,0,1729634431,12990.239860139998,38.52553931999864,53463.65831112001 2024-10-22,22:00:33.000,296,11021784,13845,0,1729634432,12990.287014309994,38.41275324000162,53463.74914368 2024-10-22,22:00:34.000,296,11021884,14045,0,1729634433,12990.266805379993,38.4339006299997,53463.67927248001 2024-10-22,22:00:35.000,296,11021778,14005,0,1729634434,12990.179233349998,38.57488323000143,53463.74215656 2024-10-22,22:00:36.000,296,11021828,13925,0,1729634435,12990.199442279998,38.560784970002715,53463.60940128001 2024-10-22,22:00:37.000,296,11021860,13885,0,1729634436,12990.260069069998,38.48324454000249,53463.616388400005 2024-10-22,22:00:38.000,296,11021801,13885,0,1729634437,12990.266805379993,38.511441059999925,53463.651324 2024-10-22,22:00:39.000,296,11021777,13965,0,1729634438,12990.307223239994,38.497342800001206,53463.67927248001 2024-10-22,22:00:40.000,296,11021706,13965,0,1729634439,12990.320695859999,38.455048019997776,53463.70023384 2024-10-22,22:00:41.000,296,11021831,14045,0,1729634440,12990.334168479989,38.335212810001394,53463.7211952 2024-10-22,22:00:42.000,296,11021922,14005,0,1729634441,12990.280277999998,38.285868899998604,53463.665298240005 2024-10-22,22:00:43.000,296,11021802,13885,0,1729634442,12990.273541689989,38.23652499000309,53463.69324672 2024-10-22,22:00:44.000,296,11021809,13925,0,1729634443,12990.165760729993,38.19423020999966,53463.64433688 2024-10-22,22:00:45.000,296,11021886,14005,0,1729634444,12990.159024419998,38.158984560002864,53463.70023384 2024-10-22,22:00:46.000,296,11021802,13645,0,1729634445,12990.064716079993,38.151935430003505,53463.69324672 2024-10-22,22:00:47.000,296,11021930,13885,0,1729634446,12989.997352979997,38.17308282000158,53463.50459448 2024-10-22,22:00:48.000,296,11021800,14045,0,1729634447,12989.943462499992,38.17308282000158,53463.665298240005 2024-10-22,22:00:49.000,296,11022031,13725,0,1729634448,12989.876099399997,38.102591520000715,53463.70023384 2024-10-22,22:00:50.000,296,11021857,14045,0,1729634449,12989.795263679996,38.11668977999943,53463.63734976001 2024-10-22,22:00:51.000,296,11021636,13965,0,1729634450,12989.734636889996,38.16603369000222,53463.60241416 2024-10-22,22:00:53.000,296,11021910,14005,0,1729634452,12989.956935119997,38.31406542000332,53463.41376192 2024-10-22,22:00:54.000,296,11021814,13885,0,1729634453,12989.970407740002,38.31406542000332,53463.55350432 2024-10-22,22:00:55.000,296,11022121,14125,0,1729634454,12990.051243460002,38.41980237000098,53463.63734976001 2024-10-22,22:00:56.000,296,11021934,14245,0,1729634455,12990.071452390002,38.35636019999947,53463.60940128001 2024-10-22,22:00:57.000,296,11021772,14125,0,1729634456,12990.105133939993,38.504391930000565,53463.42773616 2024-10-22,22:00:58.000,296,11021580,14085,0,1729634457,12990.111870250003,38.497342800001206,53463.64433688 2024-10-22,22:00:59.000,296,11021733,13965,0,1729634458,12990.125342869993,38.52553931999864,53463.55350432 2024-10-22,22:01:00.000,296,11021725,14245,0,1729634459,12990.199442279998,38.617178010004864,53463.63734976001 2024-10-22,22:01:01.000,296,11021870,14245,0,1729634460,12990.354377409989,38.744062350000604,53463.45568464 2024-10-22,22:01:02.000,296,11021876,13925,0,1729634461,12990.172497039988,38.70881670000381,53463.665298240005 2024-10-22,22:01:03.000,296,11021998,14405,0,1729634462,12990.273541689989,38.560784970002715,53463.67228536 2024-10-22,22:01:04.000,296,11021974,14005,0,1729634463,12990.132079180003,38.58898149000015,53463.651324 2024-10-22,22:01:05.000,296,11021937,14205,0,1729634464,12990.145551799993,38.553735840003355,53463.51158160001 2024-10-22,22:01:06.000,296,11021830,14085,0,1729634465,12990.051243460002,38.455048019997776,53463.567478560006 2024-10-22,22:01:07.000,296,11022112,14005,0,1729634466,12990.024298219992,38.35636019999947,53463.665298240005 2024-10-22,22:01:08.000,296,11021793,14125,0,1729634467,12989.997352979997,38.41980237000098,53463.5814528 2024-10-22,22:01:09.000,296,11021931,13965,0,1729634468,12989.903044639992,38.321114550002676,53463.60241416 2024-10-22,22:01:10.000,296,11021966,13965,0,1729634469,12989.977144049997,38.447998889998416,53463.497607360005 2024-10-22,22:01:11.000,296,11021859,14005,0,1729634470,12989.882835709992,38.34931107000011,53463.69324672 2024-10-22,22:01:12.000,296,11021967,13725,0,1729634471,12989.956935119997,38.2999671600046,53463.46267176 2024-10-22,22:01:13.000,296,11021885,14045,0,1729634472,12989.896308329997,38.49029367000185,53463.60241416 2024-10-22,22:01:14.000,296,11021746,13925,0,1729634473,12989.943462499992,38.22947586000373,53463.72818232001 2024-10-22,22:01:15.000,296,11021907,14045,0,1729634474,12989.990616670002,38.3986549800029,53463.57446568 2024-10-22,22:01:16.000,296,11021561,13925,0,1729634475,12989.909780950002,38.377507590004825,53463.476646 2024-10-22,22:01:17.000,296,11021876,13885,0,1729634476,12989.869363090002,38.384556720004184,53463.448697520005 2024-10-22,22:01:18.000,296,11022110,13725,0,1729634477,12989.896308329997,38.384556720004184,53463.52555584 2024-10-22,22:01:19.000,296,11021741,14005,0,1729634478,12989.956935119997,38.617178010004864,53463.63734976001 2024-10-22,22:01:20.000,296,11021781,14005,0,1729634479,12989.923253569992,38.40570411000226,53463.37183920001 2024-10-22,22:01:21.000,296,11021914,13725,0,1729634480,12989.882835709992,38.447998889998416,53463.42074904001 2024-10-22,22:01:22.000,296,11021553,14045,0,1729634481,12989.680746409991,38.21537759999774,53463.546517200004 2024-10-22,22:01:23.000,296,11022036,13965,0,1729634482,12989.50560235,38.271770639999886,53463.27401952001 2024-10-22,22:01:24.000,296,11021799,13845,0,1729634483,12989.492129729995,38.25767238000117,53463.20414832001 2024-10-22,22:01:25.000,296,11021683,13965,0,1729634484,12989.39782138999,38.447998889998416,53463.651324 2024-10-22,22:01:26.000,296,11021952,14365,0,1729634485,12989.492129729995,38.42685150000034,53463.53953008001 2024-10-22,22:01:27.000,296,11021830,14125,0,1729634486,12989.606647,38.47619541000313,53463.329916480005 2024-10-22,22:01:28.000,296,11021938,14125,0,1729634487,12989.59991068999,38.48324454000249,53463.50459448 2024-10-22,22:01:29.000,296,11021950,13925,0,1729634488,12989.734636889996,38.53963758000464,53463.29498088 2024-10-22,22:01:30.000,296,11022016,14005,0,1729634489,12989.721164269991,38.49029367000185,53463.27401952001 2024-10-22,22:01:31.000,296,11022070,13965,0,1729634490,12989.781791059992,38.504391930000565,53463.232096800006 2024-10-22,22:01:32.000,296,11021724,13885,0,1729634491,12989.842417849992,38.35636019999947,53463.31594224 2024-10-22,22:01:33.000,296,11021834,13725,0,1729634492,12989.896308329997,38.46914628000377,53463.22510968001 2024-10-22,22:01:34.000,296,11021766,14125,0,1729634493,12989.936726189997,38.42685150000034,53463.26004528 2024-10-22,22:01:35.000,296,11021806,13885,0,1729634494,12989.977144049997,38.455048019997776,53463.28799376 2024-10-22,22:01:36.000,296,11021847,13885,0,1729634495,12989.943462499992,38.49029367000185,53463.25305816001 2024-10-22,22:01:37.000,296,11021774,14045,0,1729634496,12989.849154160001,38.447998889998416,53463.24607104 2024-10-22,22:01:38.000,296,11021810,13845,0,1729634497,12989.849154160001,38.3986549800029,53463.34389072001 2024-10-22,22:01:39.000,296,11021827,14085,0,1729634498,12989.633592239996,38.41980237000098,53463.1971612 2024-10-22,22:01:40.000,296,11021849,13725,0,1729634499,12989.572965449996,38.44094975999906,53463.17619984001 2024-10-22,22:01:41.000,296,11021807,14005,0,1729634500,12989.44497556,38.567834100002074,53463.20414832001 2024-10-22,22:01:42.000,296,11021984,14005,0,1729634501,12989.4045577,38.58193236000079,53463.1971612 2024-10-22,22:01:43.000,296,11021951,14085,0,1729634502,12989.4045577,38.518490189999284,53463.14126424 2024-10-22,22:01:44.000,296,11021900,13885,0,1729634503,12989.39782138999,38.53963758000464,53463.23908392 2024-10-22,22:01:45.000,296,11021832,14045,0,1729634504,12989.34393091,38.62422714000422,53463.13427712001 2024-10-22,22:01:46.000,296,11021709,13965,0,1729634505,12989.269831499994,38.58193236000079,53463.0923544 2024-10-22,22:01:47.000,296,11021722,14045,0,1729634506,12989.23614994999,38.497342800001206,53463.07139304 2024-10-22,22:01:48.000,296,11021842,13885,0,1729634507,12989.330458289995,38.58898149000015,53463.10632864001 2024-10-22,22:01:49.000,296,11021757,14125,0,1729634508,12989.290040429994,38.553735840003355,53463.14126424 2024-10-22,22:01:50.000,296,11021740,13925,0,1729634509,12989.249622569994,38.511441059999925,53463.08536728001 2024-10-22,22:01:51.000,296,11021854,13925,0,1729634510,12989.229413639994,38.52553931999864,53463.0224832 2024-10-22,22:01:52.000,296,11021906,13885,0,1729634511,12989.269831499994,38.546686710003996,53463.09934152 2024-10-22,22:01:53.000,296,11021902,13965,0,1729634512,12989.141841609999,38.532588449998,53463.01549608001 2024-10-22,22:01:54.000,296,11021869,14005,0,1729634513,12989.128368989994,38.53963758000464,53463.043444560004 2024-10-22,22:01:55.000,296,11021965,13725,0,1729634514,12989.074478509989,38.57488323000143,53463.01549608001 2024-10-22,22:01:56.000,296,11021789,14005,0,1729634515,12989.067742199994,38.58898149000015,53463.10632864001 2024-10-22,22:01:57.000,296,11021921,13845,0,1729634516,12989.061005889998,38.59603061999951,53463.01549608001 2024-10-22,22:01:58.000,296,11021947,14045,0,1729634517,12989.061005889998,38.59603061999951,53462.96658624001 2024-10-22,22:01:59.000,296,11021757,14005,0,1729634518,12988.986906479993,38.553735840003355,53462.96658624001 2024-10-22,22:02:00.000,296,11021813,14085,0,1729634519,12988.966697549993,38.59603061999951,53462.896715040006 2024-10-22,22:02:01.000,296,11021873,14085,0,1729634520,12988.939752309998,38.65242366000166,53462.98056048 2024-10-22,22:02:02.000,296,11021885,14045,0,1729634521,12988.966697549993,38.546686710003996,53463.00850896001 2024-10-22,22:02:03.000,296,11021826,13965,0,1729634522,12988.885861829993,38.60307974999887,53462.95959912 2024-10-22,22:02:04.000,296,11021797,13845,0,1729634523,12988.926279689993,38.687669309998455,53462.8827408 2024-10-22,22:02:05.000,296,11021917,14045,0,1729634524,12988.892598140003,38.729964090001886,53462.945624880005 2024-10-22,22:02:06.000,296,11021835,14165,0,1729634525,12988.858916589998,38.687669309998455,53462.8827408 2024-10-22,22:02:07.000,296,11021826,14005,0,1729634526,12988.818498729997,38.83570103999955,53462.91767640001 2024-10-22,22:02:08.000,296,11021818,14005,0,1729634527,12988.784817179992,38.737013220001245,53462.945624880005 2024-10-22,22:02:09.000,296,11021976,14165,0,1729634528,12988.872389210002,38.906192340000416,53462.945624880005 2024-10-22,22:02:10.000,296,11021755,14005,0,1729634529,12988.919543379998,39.03307668000343,53462.98056048 2024-10-22,22:02:11.000,296,11021803,14005,0,1729634530,12988.798289799997,39.096518849997665,53462.8827408 2024-10-22,22:02:12.000,296,11021855,14405,0,1729634531,12988.677036219997,39.13176450000174,53462.8827408 2024-10-22,22:02:13.000,296,11021477,14085,0,1729634532,12988.744399319992,39.00488015999872,53462.92466352 2024-10-22,22:02:14.000,296,11021758,14245,0,1729634533,12988.690508840002,39.04012581000279,53462.777934000005 2024-10-22,22:02:15.000,296,11021878,14085,0,1729634534,12988.805026109992,38.87799582000298,53462.81985672001 2024-10-22,22:02:16.000,296,11021669,14325,0,1729634535,12988.764608249992,39.02602755000407,53462.75697264 2024-10-22,22:02:17.000,296,11021753,13885,0,1729634536,12988.697245149997,39.04012581000279,53462.896715040006 2024-10-22,22:02:18.000,296,11021621,14245,0,1729634537,12988.643354669992,39.018978420004714,53462.81985672001 2024-10-22,22:02:19.000,296,11021717,14165,0,1729634538,12988.690508840002,39.01192928999808,53462.91767640001 2024-10-22,22:02:20.000,296,11021879,14245,0,1729634539,12988.569255260001,39.08242058999895,53462.77094688001 2024-10-22,22:02:21.000,296,11021868,13965,0,1729634540,12988.629882050001,39.04012581000279,53462.67312720001 2024-10-22,22:02:22.000,296,11021810,14045,0,1729634541,12988.535573709996,39.00488015999872,53462.65216584001 2024-10-22,22:02:23.000,296,11021920,14165,0,1729634542,12988.48841954,38.93438885999785,53462.77094688001 2024-10-22,22:02:24.000,296,11021646,14365,0,1729634543,12988.555782639996,38.84275016999891,53462.7429984 2024-10-22,22:02:25.000,296,11021857,14005,0,1729634544,12988.562518949991,38.82160278000083,53462.75697264 2024-10-22,22:02:26.000,296,11021890,14245,0,1729634545,12988.515364779996,38.71586583000317,53462.47050072 2024-10-22,22:02:27.000,296,11021778,14125,0,1729634546,12988.454737989996,38.779308000004676,53462.68011432001 2024-10-22,22:02:28.000,296,11021847,13925,0,1729634547,12988.434529059996,38.82160278000083,53462.72203704001 2024-10-22,22:02:29.000,296,11021841,14005,0,1729634548,12988.48841954,38.793406260003394,53462.60325600001 2024-10-22,22:02:30.000,296,11021908,14285,0,1729634549,12988.48841954,38.82160278000083,53462.50543632001 2024-10-22,22:02:31.000,296,11021934,13845,0,1729634550,12988.40084750999,38.8568484300049,53462.57530752 2024-10-22,22:02:32.000,296,11021744,13765,0,1729634551,12988.474946919996,38.87094669000362,53462.55434616001 2024-10-22,22:02:33.000,296,11021849,13965,0,1729634552,12988.42779275,38.97668364000128,53462.48447496001 2024-10-22,22:02:34.000,296,11021845,14005,0,1729634553,12988.643354669992,39.03307668000343,53462.51941056 2024-10-22,22:02:35.000,296,11021848,13885,0,1729634554,12988.582727879992,38.8920940800017,53462.42159088 2024-10-22,22:02:36.000,296,11021909,14005,0,1729634555,12988.663563599992,38.88504495000234,53462.37966816 2024-10-22,22:02:37.000,296,11021754,14045,0,1729634556,12988.771344560002,38.927339729998494,53462.51941056 2024-10-22,22:02:38.000,296,11021982,14165,0,1729634557,12988.899334449998,38.927339729998494,53462.442552240005 2024-10-22,22:02:39.000,296,11021854,13805,0,1729634558,12988.872389210002,38.84979929999827,53462.45652648 2024-10-22,22:02:40.000,296,11021854,13965,0,1729634559,12988.892598140003,38.81455365000147,53462.41460376001 2024-10-22,22:02:41.000,296,11021870,13965,0,1729634560,12988.879125519998,38.80750452000211,53462.393642400006 2024-10-22,22:02:42.000,296,11021818,13965,0,1729634561,12988.771344560002,38.729964090001886,53462.491462080005 2024-10-22,22:02:43.000,296,11021841,13805,0,1729634562,12988.683772529992,38.76520973999868,53462.37966816 2024-10-22,22:02:44.000,296,11021888,14005,0,1729634563,12988.650090980002,38.72291496000253,53462.43556512001 2024-10-22,22:02:45.000,296,11021824,14045,0,1729634564,12988.461474299991,38.82160278000083,53462.38665528001 2024-10-22,22:02:46.000,296,11021788,14125,0,1729634565,12988.589464190001,38.82865191000019,53462.372681040004 2024-10-22,22:02:47.000,296,11021688,13885,0,1729634566,12988.569255260001,38.786357130004035,53462.30979696 2024-10-22,22:02:48.000,296,11021873,13845,0,1729634567,12988.623145739992,38.75816060999932,53462.33075832 2024-10-22,22:02:49.000,296,11021775,13725,0,1729634568,12988.575991569996,38.793406260003394,53462.35171968 2024-10-22,22:02:50.000,296,11021862,14085,0,1729634569,12988.602936809992,38.86389756000426,53462.29582272001 2024-10-22,22:02:51.000,296,11021810,13965,0,1729634570,12988.663563599992,38.84979929999827,53462.28184848 2024-10-22,22:02:52.000,296,11021876,14125,0,1729634571,12988.791553490002,38.75111147999996,53462.24691288001 2024-10-22,22:02:53.000,296,11021748,14125,0,1729634572,12988.872389210002,38.71586583000317,53462.21197728 2024-10-22,22:02:54.000,296,11021862,13645,0,1729634573,12988.899334449998,38.737013220001245,53462.23293864 2024-10-22,22:02:55.000,296,11021875,14085,0,1729634574,12988.953224929988,38.729964090001886,53462.28184848 2024-10-22,22:02:56.000,296,11021890,14125,0,1729634575,12988.946488619993,38.744062350000604,53462.21896440001 2024-10-22,22:02:57.000,296,11021823,14005,0,1729634576,12989.000379099998,38.77225886999804,53462.13511896 2024-10-22,22:02:58.000,296,11021878,13965,0,1729634577,12988.986906479993,38.744062350000604,53462.21896440001 2024-10-22,22:02:59.000,296,11021811,13845,0,1729634578,12988.939752309998,38.83570103999955,53462.225951520006 2024-10-22,22:03:00.000,296,11021841,13925,0,1729634579,12988.865652899993,38.86389756000426,53462.21197728 2024-10-22,22:03:01.000,296,11021844,13845,0,1729634580,12988.791553490002,38.82865191000019,53462.17005456001 2024-10-22,22:03:02.000,296,11021885,13885,0,1729634581,12988.730926700002,38.786357130004035,53462.24691288001 2024-10-22,22:03:03.000,296,11021935,13925,0,1729634582,12988.663563599992,38.75816060999932,53462.17704168001 2024-10-22,22:03:04.000,296,11021833,13965,0,1729634583,12988.683772529992,38.87799582000298,53462.12114472 2024-10-22,22:03:05.000,296,11021772,14125,0,1729634584,12988.629882050001,38.927339729998494,53462.17005456001 2024-10-22,22:03:06.000,296,11021831,14045,0,1729634585,12988.616409429997,39.00488015999872,53462.23293864 2024-10-22,22:03:07.000,296,11021986,13965,0,1729634586,12988.596200499996,38.99783102999936,53462.204990160004 2024-10-22,22:03:08.000,296,11021703,14045,0,1729634587,12988.677036219997,39.018978420004714,53462.12813184001 2024-10-22,22:03:09.000,296,11021888,13845,0,1729634588,12988.670299910002,39.02602755000407,53462.07922200001 2024-10-22,22:03:10.000,296,11021758,14005,0,1729634589,12988.677036219997,39.13176450000174,53462.17704168001 2024-10-22,22:03:11.000,296,11021868,13885,0,1729634590,12988.690508840002,39.12471537000238,53462.17005456001 2024-10-22,22:03:12.000,296,11021784,13805,0,1729634591,12988.710717770002,39.188157540003886,53462.09319624 2024-10-22,22:03:13.000,296,11021940,13925,0,1729634592,12988.683772529992,39.21635406000132,53462.0442864 2024-10-22,22:03:14.000,296,11021805,14005,0,1729634593,12988.737663009997,39.28684536000219,53462.05127352001 2024-10-22,22:03:15.000,296,11021832,14005,0,1729634594,12988.656827289997,39.27274710000347,53462.03031216001 2024-10-22,22:03:16.000,296,11021787,13925,0,1729634595,12988.730926700002,39.22340319000068,53462.09319624 2024-10-22,22:03:17.000,296,11021900,14285,0,1729634596,12988.656827289997,39.29389449000155,53462.06524776 2024-10-22,22:03:18.000,296,11021816,13725,0,1729634597,12988.582727879992,39.26569797000411,53462.12813184001 2024-10-22,22:03:19.000,296,11021878,13965,0,1729634598,12988.575991569996,39.28684536000219,53462.1141576 2024-10-22,22:03:20.000,296,11021909,14005,0,1729634599,12988.46821061,39.01192928999808,53462.107170480005 2024-10-22,22:03:21.000,296,11021597,13805,0,1729634600,12988.333484409995,39.34323840000434,53462.1840288 2024-10-22,22:03:22.000,296,11021484,14125,0,1729634601,12988.212230829995,39.152911889999814,53462.156080320005 2024-10-22,22:03:23.000,296,11021874,13965,0,1729634602,12988.06403201,39.195206670003245,53462.07223488 2024-10-22,22:03:24.000,296,11021877,14245,0,1729634603,12988.192021899995,39.06127320000087,53461.988389440005 2024-10-22,22:03:25.000,296,11021609,13885,0,1729634604,12988.18528559,39.152911889999814,53462.05127352001 2024-10-22,22:03:26.000,296,11022139,14205,0,1729634605,12988.13813141999,39.096518849997665,53462.1840288 2024-10-22,22:03:27.000,296,11021945,14245,0,1729634606,12988.131395109995,39.25864884000475,53462.037299280004 2024-10-22,22:03:28.000,296,11021804,14005,0,1729634607,12988.070768319994,39.30094362000091,53461.841659920006 2024-10-22,22:03:29.000,296,11021794,13965,0,1729634608,12988.1246588,39.23045232000004,53461.91153112001 2024-10-22,22:03:30.000,296,11021643,14165,0,1729634609,12988.010141529994,39.202255800002604,53461.890569760006 2024-10-22,22:03:31.000,296,11021912,13885,0,1729634610,12987.929305809994,39.23045232000004,53461.94646672 2024-10-22,22:03:32.000,296,11022037,13885,0,1729634611,12987.888887949994,39.13176450000174,53462.10018336001 2024-10-22,22:03:33.000,296,11021687,14205,0,1729634612,12987.875415329989,39.40668056999857,53461.7997372 2024-10-22,22:03:34.000,296,11021844,14085,0,1729634613,12987.821524849998,39.371434920001775,53461.85563416 2024-10-22,22:03:35.000,296,11021878,14085,0,1729634614,12987.929305809994,39.491270129998156,53461.85563416 2024-10-22,22:03:36.000,296,11021773,14165,0,1729634615,12987.956251049989,39.4842209999988,53461.78576296 2024-10-22,22:03:37.000,296,11021805,13885,0,1729634616,12987.895624259989,39.6956949000014,53461.869608400004 2024-10-22,22:03:38.000,296,11021868,13925,0,1729634617,12988.030350459994,39.68864577000204,53461.75781448 2024-10-22,22:03:39.000,296,11021815,14045,0,1729634618,12987.936042119989,39.66749838000396,53461.79275008001 2024-10-22,22:03:40.000,296,11021878,13925,0,1729634619,12987.969723669994,39.6956949000014,53461.729866 2024-10-22,22:03:41.000,296,11021875,14165,0,1729634620,12987.929305809994,39.773235330001626,53461.904544 2024-10-22,22:03:42.000,296,11021890,14085,0,1729634621,12987.848470089993,39.822579240004416,53461.890569760006 2024-10-22,22:03:43.000,296,11021929,13845,0,1729634622,12987.828261159993,39.87897227999929,53461.869608400004 2024-10-22,22:03:44.000,296,11021959,13965,0,1729634623,12987.868679019994,39.907168800004,53461.771788720005 2024-10-22,22:03:45.000,296,11021877,13805,0,1729634624,12987.861942709998,39.87897227999929,53461.82768568 2024-10-22,22:03:46.000,296,11021807,13885,0,1729634625,12987.808052229993,39.86487402000057,53461.77877584 2024-10-22,22:03:47.000,296,11021603,14005,0,1729634626,12987.720480199998,39.76618620000227,53461.78576296 2024-10-22,22:03:48.000,296,11021758,14085,0,1729634627,12987.518390899997,39.75208794000355,53461.7997372 2024-10-22,22:03:49.000,296,11021817,14165,0,1729634628,12987.585753999992,39.70979316000012,53461.70890464 2024-10-22,22:03:50.000,296,11021724,13885,0,1729634629,12987.525127209992,39.74503881000419,53461.75082736 2024-10-22,22:03:51.000,296,11021844,13925,0,1729634630,12987.511654590002,39.73798968000483,53461.701917520004 2024-10-22,22:03:52.000,296,11021917,14045,0,1729634631,12987.572281380002,39.73798968000483,53461.63903344 2024-10-22,22:03:53.000,296,11021789,13845,0,1729634632,12987.538599829997,39.68159664000268,53461.56916224 2024-10-22,22:03:54.000,296,11021842,13885,0,1729634633,12987.545336139992,39.6956949000014,53461.604097840005 2024-10-22,22:03:55.000,296,11021872,13885,0,1729634634,12987.538599829997,39.73798968000483,53461.5901236 2024-10-22,22:03:56.000,296,11021823,14245,0,1729634635,12987.504918279992,39.66749838000396,53461.5202524 2024-10-22,22:03:57.000,296,11021702,13965,0,1729634636,12987.498181969997,39.68864577000204,53461.54121376 2024-10-22,22:03:58.000,296,11021851,14285,0,1729634637,12987.498181969997,39.730940549998195,53461.506278160006 2024-10-22,22:03:59.000,296,11021783,14005,0,1729634638,12987.538599829997,39.723891419998836,53461.45736832001 2024-10-22,22:04:00.000,296,11021824,13925,0,1729634639,12987.612699240002,39.80143184999906,53461.5202524 2024-10-22,22:04:01.000,296,11021744,14045,0,1729634640,12987.659853409998,39.84372663000249,53461.45736832001 2024-10-22,22:04:02.000,296,11021854,13765,0,1729634641,12987.713743889988,39.822579240004416,53461.37352288 2024-10-22,22:04:03.000,296,11021877,13965,0,1729634642,12987.653117100002,39.836677500003134,53461.44339408 2024-10-22,22:04:04.000,296,11021878,13565,0,1729634643,12987.713743889988,39.836677500003134,53461.33160016001 2024-10-22,22:04:05.000,296,11021908,13765,0,1729634644,12987.592490310002,39.829628370003775,53461.3455744 2024-10-22,22:04:06.000,296,11021881,14005,0,1729634645,12987.565545069992,39.92831619000208,53461.49929104001 2024-10-22,22:04:07.000,296,11021735,14045,0,1729634646,12987.491445660002,39.87897227999929,53461.3455744 2024-10-22,22:04:08.000,296,11021833,14085,0,1729634647,12987.417346249997,39.99175836000359,53461.317625920005 2024-10-22,22:04:09.000,296,11021717,13885,0,1729634648,12987.397137319997,40.0411022699991,53461.33160016001 2024-10-22,22:04:10.000,296,11021799,13885,0,1729634649,12987.424082559992,40.11159356999997,53461.35256152 2024-10-22,22:04:11.000,296,11021730,13765,0,1729634650,12987.336510529996,40.125691829998686,53461.31063880001 2024-10-22,22:04:12.000,296,11021789,14245,0,1729634651,12987.383664699992,40.189134000000195,53461.25474184 2024-10-22,22:04:13.000,296,11021708,14085,0,1729634652,12987.437555179997,40.182084870000836,53461.32461304 2024-10-22,22:04:14.000,296,11021913,13965,0,1729634653,12987.410609940001,40.27372355999978,53461.15692216 2024-10-22,22:04:15.000,296,11021804,13965,0,1729634654,12987.410609940001,40.31601834000321,53461.23378048 2024-10-22,22:04:16.000,296,11021831,14285,0,1729634655,12987.282620049991,40.231428780003625,53461.21281912001 2024-10-22,22:04:17.000,296,11021981,13885,0,1729634656,12987.275883739996,40.182084870000836,53461.28967744001 2024-10-22,22:04:18.000,296,11021834,13925,0,1729634657,12987.235465879996,40.245527040002344,53461.26172896001 2024-10-22,22:04:19.000,296,11021786,13845,0,1729634658,12987.22872957,40.29487094999786,53461.268716080005 2024-10-22,22:04:20.000,296,11021721,14125,0,1729634659,12987.356719459996,40.189134000000195,53461.17788352 2024-10-22,22:04:21.000,296,11021755,14165,0,1729634660,12987.430818870002,40.21733052000491,53461.101025200005 2024-10-22,22:04:22.000,296,11021610,13725,0,1729634661,12987.417346249997,40.132740959998046,53461.219806240006 2024-10-22,22:04:23.000,296,11021772,13965,0,1729634662,12987.464500419992,40.0411022699991,53461.28967744001 2024-10-22,22:04:24.000,296,11021791,14165,0,1729634663,12987.511654590002,39.87897227999929,53461.33160016001 2024-10-22,22:04:25.000,296,11021805,13765,0,1729634664,12987.552072450002,39.91421793000336,53461.26172896001 2024-10-22,22:04:26.000,296,11021969,14245,0,1729634665,12987.390401010001,39.88602140999865,53461.198844880004 2024-10-22,22:04:27.000,296,11021873,14085,0,1729634666,12987.451027800002,39.836677500003134,53461.170896400006 2024-10-22,22:04:28.000,296,11021797,14165,0,1729634667,12987.316301599996,39.85782489000121,53461.1359608 2024-10-22,22:04:29.000,296,11021594,13885,0,1729634668,12987.471236730002,39.80848097999842,53461.08006384 2024-10-22,22:04:30.000,296,11021938,13805,0,1729634669,12987.316301599996,39.68864577000204,53461.07307672001 2024-10-22,22:04:31.000,296,11021822,14245,0,1729634670,12987.221993259991,39.80143184999906,53461.11499944 2024-10-22,22:04:32.000,296,11021846,14085,0,1729634671,12987.397137319997,39.9424144500008,53461.268716080005 2024-10-22,22:04:33.000,296,11021716,14005,0,1729634672,12987.302828979991,39.90011967000464,53461.19185776001 2024-10-22,22:04:34.000,296,11021480,14045,0,1729634673,12987.235465879996,39.92831619000208,53461.26172896001 2024-10-22,22:04:35.000,296,11022020,14205,0,1729634674,12987.390401010001,39.92126706000272,53461.170896400006 2024-10-22,22:04:36.000,296,11022053,13805,0,1729634675,12987.316301599996,39.93536532000144,53461.003205520006 2024-10-22,22:04:37.000,296,11021916,13845,0,1729634676,12987.302828979991,39.99175836000359,53461.12897368 2024-10-22,22:04:38.000,296,11021796,14005,0,1729634677,12987.289356360001,39.9424144500008,53461.1359608 2024-10-22,22:04:39.000,296,11022012,14045,0,1729634678,12987.356719459996,40.062249660004454,53461.08006384 2024-10-22,22:04:40.000,296,11021571,14285,0,1729634679,12987.323037909991,40.04815139999846,53461.149935040004 2024-10-22,22:04:41.000,296,11021838,14005,0,1729634680,12987.262411119991,40.09044618000189,53461.22679336 2024-10-22,22:04:42.000,296,11021996,13965,0,1729634681,12987.289356360001,40.13979009000468,53460.98923128 2024-10-22,22:04:43.000,296,11021628,14245,0,1729634682,12987.376928389996,40.06929879000381,53460.98923128 2024-10-22,22:04:44.000,296,11021781,14125,0,1729634683,12987.316301599996,40.0411022699991,53460.982244160004 2024-10-22,22:04:45.000,296,11021860,14125,0,1729634684,12987.316301599996,40.04815139999846,53461.04512824001 2024-10-22,22:04:46.000,296,11021826,14005,0,1729634685,12987.053585509995,40.02700401000038,53461.07307672001 2024-10-22,22:04:47.000,296,11021948,14125,0,1729634686,12987.094003369995,40.005856620002305,53461.149935040004 2024-10-22,22:04:48.000,296,11021825,13885,0,1729634687,12986.99969502999,40.012905750001664,53461.21281912001 2024-10-22,22:04:49.000,296,11021880,13805,0,1729634688,12986.89865037999,40.04815139999846,53461.10801232 2024-10-22,22:04:50.000,296,11021829,14125,0,1729634689,12986.871705139994,40.0411022699991,53461.12897368 2024-10-22,22:04:51.000,296,11021794,13885,0,1729634690,12986.79760572999,40.10454444000061,53461.09403808001 2024-10-22,22:04:52.000,296,11021774,14005,0,1729634691,12986.710033699994,40.16798661000212,53461.052115360006 2024-10-22,22:04:53.000,296,11021770,14045,0,1729634692,12986.81781465999,40.231428780003625,53461.12198656001 2024-10-22,22:04:54.000,296,11021747,13925,0,1729634693,12986.89865037999,40.26667443000042,53460.97525704001 2024-10-22,22:04:55.000,296,11021958,14085,0,1729634694,12986.912122999995,40.2878218199985,53461.15692216 2024-10-22,22:04:56.000,296,11021583,14085,0,1729634695,12987.02664027,40.47814833000302,53461.11499944 2024-10-22,22:04:57.000,296,11021857,13845,0,1729634696,12987.01990395999,40.4006079000028,53461.08705096 2024-10-22,22:04:58.000,296,11021837,14085,0,1729634697,12987.195048019996,40.35126399000001,53461.21281912001 2024-10-22,22:04:59.000,296,11021734,14045,0,1729634698,12987.18831171,40.421755290000874,53461.23378048 2024-10-22,22:05:00.000,296,11021749,13885,0,1729634699,12987.201784329991,40.33716573000129,53461.08006384 2024-10-22,22:05:01.000,296,11021861,13965,0,1729634700,12987.323037909991,40.372411379998084,53461.19185776001 2024-10-22,22:05:02.000,296,11021649,14245,0,1729634701,12987.430818870002,40.2525761700017,53461.04512824001 2024-10-22,22:05:03.000,296,11021755,14005,0,1729634702,12987.296092669996,40.2525761700017,53461.18487064 2024-10-22,22:05:04.000,296,11021984,14325,0,1729634703,12987.323037909991,40.27372355999978,53461.14294792001 2024-10-22,22:05:05.000,296,11021712,13965,0,1729634704,12987.20852064,40.196183129999554,53461.08705096 2024-10-22,22:05:06.000,296,11022106,14085,0,1729634705,12987.289356360001,40.37946051000472,53461.24076760001 2024-10-22,22:05:07.000,296,11021915,14205,0,1729634706,12987.302828979991,40.407657030002156,53461.170896400006 2024-10-22,22:05:08.000,296,11021726,14045,0,1729634707,12987.174839089996,40.407657030002156,53461.031154000004 2024-10-22,22:05:09.000,296,11021724,14165,0,1729634708,12987.14115753999,40.583885280000686,53461.08006384 2024-10-22,22:05:10.000,296,11021941,14005,0,1729634709,12987.390401010001,40.52749223999854,53460.9612828 2024-10-22,22:05:11.000,296,11021889,13725,0,1729634710,12987.201784329991,40.44290267999895,53461.15692216 2024-10-22,22:05:12.000,296,11021870,14085,0,1729634711,12987.14115753999,40.61913093000476,53461.149935040004 2024-10-22,22:05:13.000,296,11021915,14085,0,1729634712,12987.18831171,40.464050070004305,53461.12198656001 2024-10-22,22:05:14.000,296,11021994,14285,0,1729634713,12987.356719459996,40.61913093000476,53461.101025200005 2024-10-22,22:05:15.000,296,11021752,14045,0,1729634714,12987.2489385,40.44995180999831,53461.21281912001 2024-10-22,22:05:16.000,296,11021671,14205,0,1729634715,12987.053585509995,40.56978702000197,53461.05910248 2024-10-22,22:05:17.000,296,11021799,14045,0,1729634716,12987.215256949996,40.421755290000874,53461.12198656001 2024-10-22,22:05:18.000,296,11021603,14125,0,1729634717,12987.255674809996,40.421755290000874,53461.15692216 2024-10-22,22:05:19.000,296,11021813,14205,0,1729634718,12987.302828979991,40.34421486000065,53461.12897368 2024-10-22,22:05:20.000,296,11021571,13925,0,1729634719,12987.275883739996,40.245527040002344,53461.08006384 2024-10-22,22:05:21.000,296,11021854,13965,0,1729634720,12987.26914743,40.11864269999933,53460.90538584001 2024-10-22,22:05:22.000,296,11021779,14125,0,1729634721,12987.26914743,40.125691829998686,53461.219806240006 2024-10-22,22:05:23.000,296,11021937,13925,0,1729634722,12987.134421229995,40.09749531000125,53461.08705096 2024-10-22,22:05:24.000,296,11021603,14165,0,1729634723,12987.134421229995,39.99175836000359,53460.91936008 2024-10-22,22:05:25.000,296,11021927,14045,0,1729634724,12987.10747599,39.98470923000423,53461.01717976 2024-10-22,22:05:26.000,296,11021599,14205,0,1729634725,12987.06032181999,39.89307053999801,53460.982244160004 2024-10-22,22:05:27.000,296,11021894,13965,0,1729634726,12987.06705813,40.07634792000317,53461.003205520006 2024-10-22,22:05:28.000,296,11021715,14085,0,1729634727,12987.154630159996,40.196183129999554,53461.04512824001 2024-10-22,22:05:29.000,296,11021826,14045,0,1729634728,12987.242202189991,40.20323225999891,53460.9612828 2024-10-22,22:05:30.000,296,11021794,14125,0,1729634729,12987.215256949996,40.238477910002985,53461.01019264 2024-10-22,22:05:31.000,296,11021937,14125,0,1729634730,12987.289356360001,40.421755290000874,53460.98923128 2024-10-22,22:05:32.000,296,11021985,13925,0,1729634731,12987.376928389996,40.52044310999918,53460.77961768 2024-10-22,22:05:33.000,296,11021868,14165,0,1729634732,12987.585753999992,40.534541369997896,53460.863463120004 2024-10-22,22:05:34.000,296,11021849,14205,0,1729634733,12987.552072450002,40.52044310999918,53460.92634720001 2024-10-22,22:05:35.000,296,11021761,14205,0,1729634734,12987.659853409998,40.590934410000045,53461.01717976 2024-10-22,22:05:36.000,296,11022038,14245,0,1729634735,12987.707007579993,40.72486788000242,53460.90538584001 2024-10-22,22:05:37.000,296,11021828,14005,0,1729634736,12987.754161749988,40.640278320002835,53461.003205520006 2024-10-22,22:05:38.000,296,11021884,14005,0,1729634737,12987.808052229993,40.816506570001366,53460.91936008 2024-10-22,22:05:39.000,296,11021829,14085,0,1729634738,12987.794579609988,40.767162659998576,53461.02416688001 2024-10-22,22:05:40.000,296,11022009,14045,0,1729634739,12988.030350459994,40.9574891700031,53461.07307672001 2024-10-22,22:05:41.000,296,11022180,13965,0,1729634740,12987.868679019994,40.865850480004156,53461.11499944 2024-10-22,22:05:42.000,296,11021979,13885,0,1729634741,12987.787843299993,40.865850480004156,53461.052115360006 2024-10-22,22:05:43.000,296,11021623,14165,0,1729634742,12987.666589719993,40.816506570001366,53461.149935040004 2024-10-22,22:05:44.000,296,11021919,14005,0,1729634743,12987.767634369993,40.605032669998764,53461.04512824001 2024-10-22,22:05:45.000,296,11021889,13885,0,1729634744,12987.821524849998,40.7460152700005,53461.170896400006 2024-10-22,22:05:46.000,296,11021929,14405,0,1729634745,12987.632908170002,40.65437658000155,53461.1359608 2024-10-22,22:05:47.000,296,11021794,14045,0,1729634746,12987.733952819988,40.75306439999986,53461.101025200005 2024-10-22,22:05:48.000,296,11022183,14125,0,1729634747,12987.720480199998,40.76011352999922,53461.21281912001 2024-10-22,22:05:49.000,296,11021683,13965,0,1729634748,12987.855206399989,40.85175221999816,53461.031154000004 2024-10-22,22:05:50.000,296,11021868,13885,0,1729634749,12987.922569499999,40.88699787000223,53460.96826992 2024-10-22,22:05:51.000,296,11021877,14005,0,1729634750,12988.01687783999,41.02093134000461,53460.96826992 2024-10-22,22:05:52.000,296,11021883,13925,0,1729634751,12988.03708676999,40.95044004000374,53461.12897368 2024-10-22,22:05:53.000,296,11021883,13925,0,1729634752,12988.24591238,41.056176990001404,53461.04512824001 2024-10-22,22:05:54.000,296,11022073,13885,0,1729634753,12988.30653917,41.105520900004194,53461.031154000004 2024-10-22,22:05:55.000,296,11021947,14045,0,1729634754,12988.29980285999,41.11961916000291,53461.12198656001 2024-10-22,22:05:56.000,296,11021917,14165,0,1729634755,12988.17854927999,41.042078730002686,53461.10801232 2024-10-22,22:05:57.000,296,11021928,13885,0,1729634756,12988.232439759995,41.098471770004835,53461.17788352 2024-10-22,22:05:58.000,296,11021812,14005,0,1729634757,12988.131395109995,41.02093134000461,53461.18487064 2024-10-22,22:05:59.000,296,11021943,13925,0,1729634758,12988.151604039995,41.049127860002045,53461.23378048 2024-10-22,22:06:00.000,296,11021796,14085,0,1729634759,12988.16507666,41.11961916000291,53461.28269032 2024-10-22,22:06:01.000,296,11021934,14125,0,1729634760,12988.11792248999,41.098471770004835,53461.22679336 2024-10-22,22:06:02.000,296,11021936,14005,0,1729634761,12988.18528559,41.19011046000378,53461.24076760001 2024-10-22,22:06:03.000,296,11021849,13925,0,1729634762,12988.131395109995,41.13371742000163,53461.205832 2024-10-22,22:06:04.000,296,11021923,14245,0,1729634763,12988.17854927999,41.098471770004835,53461.24076760001 2024-10-22,22:06:05.000,296,11021941,14045,0,1729634764,12988.232439759995,41.098471770004835,53461.28269032 2024-10-22,22:06:06.000,296,11021848,13965,0,1729634765,12988.22570345,41.11961916000291,53461.317625920005 2024-10-22,22:06:07.000,296,11021812,13885,0,1729634766,12988.13813141999,41.049127860002045,53461.16390928001 2024-10-22,22:06:08.000,296,11021838,13965,0,1729634767,12988.05729569999,41.01388220999797,53461.219806240006 2024-10-22,22:06:09.000,296,11021852,14085,0,1729634768,12988.010141529994,41.08437350999884,53461.24076760001 2024-10-22,22:06:10.000,296,11021962,14085,0,1729634769,12988.10444987,40.9574891700031,53461.26172896001 2024-10-22,22:06:11.000,296,11021677,13885,0,1729634770,12987.936042119989,41.11257003000355,53461.22679336 2024-10-22,22:06:12.000,296,11021843,13965,0,1729634771,12988.01687783999,41.06322612000076,53461.25474184 2024-10-22,22:06:13.000,296,11021905,14005,0,1729634772,12988.05729569999,41.07027525000012,53461.24775472 2024-10-22,22:06:14.000,296,11021849,14005,0,1729634773,12988.03708676999,41.14076655000099,53461.1359608 2024-10-22,22:06:15.000,296,11021822,13925,0,1729634774,12988.151604039995,41.16191393999907,53461.29666456 2024-10-22,22:06:16.000,296,11021944,13925,0,1729634775,12988.17854927999,41.21125785000186,53461.24076760001 2024-10-22,22:06:17.000,296,11021891,13765,0,1729634776,12988.22570345,41.19715959000314,53461.24775472 2024-10-22,22:06:18.000,296,11021795,14085,0,1729634777,12988.30653917,41.288798280002084,53461.25474184 2024-10-22,22:06:19.000,296,11021847,14005,0,1729634778,12988.32001178999,41.218306980001216,53461.2757032 2024-10-22,22:06:20.000,296,11021818,13925,0,1729634779,12988.38737489,41.288798280002084,53461.31063880001 2024-10-22,22:06:21.000,296,11021784,13885,0,1729634780,12988.394111199996,41.35928958000295,53461.22679336 2024-10-22,22:06:22.000,296,11021907,14005,0,1729634781,12988.44800168,41.38748610000039,53461.35954864001 2024-10-22,22:06:23.000,296,11021735,13805,0,1729634782,12988.508628470001,41.34519132000423,53461.317625920005 2024-10-22,22:06:24.000,296,11021835,13965,0,1729634783,12988.535573709996,41.415682619997824,53461.29666456 2024-10-22,22:06:25.000,296,11021773,13845,0,1729634784,12988.602936809992,41.457977400001255,53461.29666456 2024-10-22,22:06:26.000,296,11021920,13925,0,1729634785,12988.596200499996,41.42978088000382,53461.35954864001 2024-10-22,22:06:27.000,296,11021776,14005,0,1729634786,12988.528837400001,41.49322304999805,53461.3455744 2024-10-22,22:06:28.000,296,11021848,14125,0,1729634787,12988.508628470001,41.507321310004045,53461.366535760004 2024-10-22,22:06:29.000,296,11021859,13805,0,1729634788,12988.501892159991,41.54256696000084,53461.4503812 2024-10-22,22:06:30.000,296,11021789,14085,0,1729634789,12988.515364779996,41.57076347999828,53461.42941984001 2024-10-22,22:06:31.000,296,11021820,13925,0,1729634790,12988.46821061,41.52141957000276,53461.38051000001 2024-10-22,22:06:32.000,296,11021971,13965,0,1729634791,12988.535573709996,41.62010739000107,53461.39448424 2024-10-22,22:06:33.000,296,11021735,13765,0,1729634792,12988.535573709996,41.57781261000491,53461.30365168 2024-10-22,22:06:34.000,296,11021903,13725,0,1729634793,12988.40084750999,41.690598690001934,53461.338587280006 2024-10-22,22:06:35.000,296,11021821,14085,0,1729634794,12988.394111199996,41.69764782000129,53461.37352288 2024-10-22,22:06:36.000,296,11021786,13845,0,1729634795,12988.394111199996,41.634205649999785,53461.39448424 2024-10-22,22:06:37.000,296,11021819,14165,0,1729634796,12988.34695703,41.627156520000426,53461.35256152 2024-10-22,22:06:38.000,296,11021728,13885,0,1729634797,12988.32001178999,41.52846870000212,53461.38051000001 2024-10-22,22:06:39.000,296,11021802,14125,0,1729634798,12988.28633024,41.44387914000254,53461.39448424 2024-10-22,22:06:40.000,296,11021850,14125,0,1729634799,12988.36042964999,41.450928270001896,53461.42941984001 2024-10-22,22:06:41.000,296,11021799,13965,0,1729634800,12988.48841954,41.43683001000318,53461.44339408 2024-10-22,22:06:42.000,296,11021761,14045,0,1729634801,12988.481683229991,41.38043697000103,53461.29666456 2024-10-22,22:06:43.000,296,11021764,14045,0,1729634802,12988.542310019991,41.3028965400008,53461.30365168 2024-10-22,22:06:44.000,296,11021720,13965,0,1729634803,12988.602936809992,41.500272180004686,53461.29666456 2024-10-22,22:06:45.000,296,11021869,14005,0,1729634804,12988.683772529992,41.35224045000359,53461.436406960005 2024-10-22,22:06:46.000,296,11022026,14205,0,1729634805,12988.939752309998,41.39453522999975,53461.3455744 2024-10-22,22:06:47.000,296,11021652,14165,0,1729634806,12988.879125519998,41.5496160900002,53461.317625920005 2024-10-22,22:06:48.000,296,11021881,13765,0,1729634807,12988.966697549993,41.47207565999997,53461.506278160006 2024-10-22,22:06:49.000,296,11021752,14325,0,1729634808,12988.953224929988,41.507321310004045,53461.35954864001 2024-10-22,22:06:50.000,296,11021829,14045,0,1729634809,12988.946488619993,41.53551783000148,53461.39448424 2024-10-22,22:06:51.000,296,11022056,14045,0,1729634810,12988.885861829993,41.401584359999106,53461.38051000001 2024-10-22,22:06:52.000,296,11021794,14045,0,1729634811,12988.778080869997,41.35928958000295,53461.387497120006 2024-10-22,22:06:53.000,296,11022128,14125,0,1729634812,12988.650090980002,41.401584359999106,53461.4503812 2024-10-22,22:06:54.000,296,11021764,14045,0,1729634813,12988.670299910002,41.18306133000442,53461.49230392 2024-10-22,22:06:55.000,296,11021627,14365,0,1729634814,12988.474946919996,41.3028965400008,53461.38051000001 2024-10-22,22:06:56.000,296,11021750,14005,0,1729634815,12988.373902269996,41.35928958000295,53461.39448424 2024-10-22,22:06:57.000,296,11021938,13965,0,1729634816,12988.38737489,41.338142190004874,53461.22679336 2024-10-22,22:06:58.000,296,11021851,14205,0,1729634817,12988.3267481,41.42978088000382,53461.506278160006 2024-10-22,22:06:59.000,296,11021810,13845,0,1729634818,12988.22570345,41.48617391999869,53461.24076760001 2024-10-22,22:07:00.000,296,11021789,14125,0,1729634819,12988.34695703,41.47207565999997,53461.268716080005 2024-10-22,22:07:01.000,296,11021756,13965,0,1729634820,12988.38063857999,41.641254779999144,53461.28269032 2024-10-22,22:07:02.000,296,11021853,14045,0,1729634821,12988.252648689995,41.60600913000235,53461.21281912001 2024-10-22,22:07:03.000,296,11021944,13925,0,1729634822,12988.48841954,41.683549560002575,53461.4154456 2024-10-22,22:07:04.000,296,11021844,14045,0,1729634823,12988.650090980002,41.683549560002575,53461.32461304 2024-10-22,22:07:05.000,296,11021961,14325,0,1729634824,12988.629882050001,41.627156520000426,53461.39448424 2024-10-22,22:07:06.000,296,11022034,14005,0,1729634825,12988.650090980002,41.507321310004045,53461.317625920005 2024-10-22,22:07:07.000,296,11021803,14005,0,1729634826,12988.737663009997,41.48617391999869,53461.35954864001 2024-10-22,22:07:08.000,296,11021912,13925,0,1729634827,12988.737663009997,41.32404392999888,53461.317625920005 2024-10-22,22:07:09.000,296,11021633,13885,0,1729634828,12988.629882050001,41.19011046000378,53461.40147136 2024-10-22,22:07:10.000,296,11021735,14165,0,1729634829,12988.623145739992,41.32404392999888,53461.3455744 2024-10-22,22:07:11.000,296,11021858,14005,0,1729634830,12988.616409429997,41.31699479999952,53461.4503812 2024-10-22,22:07:12.000,296,11021853,14245,0,1729634831,12988.522101089991,41.21125785000186,53461.31063880001 2024-10-22,22:07:13.000,296,11021925,14205,0,1729634832,12988.710717770002,41.19715959000314,53461.45736832001 2024-10-22,22:07:14.000,296,11022044,13885,0,1729634833,12988.616409429997,41.37338784000167,53461.35954864001 2024-10-22,22:07:15.000,296,11021889,14085,0,1729634834,12988.717454079997,41.36633871000231,53461.366535760004 2024-10-22,22:07:16.000,296,11021918,14045,0,1729634835,12988.703981459992,41.47207565999997,53461.29666456 2024-10-22,22:07:17.000,296,11021840,13805,0,1729634836,12988.798289799997,41.57781261000491,53461.338587280006 2024-10-22,22:07:18.000,296,11021821,14085,0,1729634837,12988.919543379998,41.66945130000386,53461.24775472 2024-10-22,22:07:19.000,296,11021847,14005,0,1729634838,12988.811762420002,41.82453216000431,53461.28967744001 2024-10-22,22:07:20.000,296,11021788,14005,0,1729634839,12988.724190389992,41.7610899900028,53461.42941984001 2024-10-22,22:07:21.000,296,11021858,14045,0,1729634840,12988.703981459992,41.873876069999824,53461.366535760004 2024-10-22,22:07:22.000,296,11021900,13925,0,1729634841,12988.724190389992,41.909121720003895,53461.387497120006 2024-10-22,22:07:23.000,296,11021675,13925,0,1729634842,12988.845443969993,41.96551475999877,53461.49929104001 2024-10-22,22:07:24.000,296,11021863,14005,0,1729634843,12988.784817179992,41.916170850003255,53461.35954864001 2024-10-22,22:07:25.000,296,11022000,14125,0,1729634844,12989.000379099998,41.916170850003255,53461.317625920005 2024-10-22,22:07:26.000,296,11021920,14205,0,1729634845,12988.697245149997,41.88797432999854,53461.26172896001 2024-10-22,22:07:27.000,296,11021858,14045,0,1729634846,12988.778080869997,42.148792140003934,53461.49230392 2024-10-22,22:07:28.000,296,11021873,14245,0,1729634847,12988.771344560002,42.1064973600005,53461.38051000001 2024-10-22,22:07:29.000,296,11021942,14085,0,1729634848,12988.730926700002,42.18403779000073,53461.38051000001 2024-10-22,22:07:30.000,296,11021749,14205,0,1729634849,12988.805026109992,41.98666215000412,53461.4503812 2024-10-22,22:07:31.000,296,11022013,13885,0,1729634850,12988.744399319992,41.852728680001746,53461.47134256 2024-10-22,22:07:32.000,296,11021849,14165,0,1729634851,12988.683772529992,41.902072590004536,53461.485316800005 2024-10-22,22:07:33.000,296,11021706,14165,0,1729634852,12988.899334449998,41.873876069999824,53461.35256152 2024-10-22,22:07:34.000,296,11021857,13965,0,1729634853,12988.703981459992,41.683549560002575,53461.317625920005 2024-10-22,22:07:35.000,296,11022014,14165,0,1729634854,12988.744399319992,41.627156520000426,53461.26172896001 2024-10-22,22:07:36.000,296,11021845,13885,0,1729634855,12988.764608249992,41.76813912000216,53461.51326528 2024-10-22,22:07:37.000,296,11021750,14085,0,1729634856,12988.697245149997,41.69764782000129,53461.42243272 2024-10-22,22:07:38.000,296,11021938,14245,0,1729634857,12988.650090980002,41.6483039099985,53461.5202524 2024-10-22,22:07:39.000,296,11022042,13965,0,1729634858,12988.569255260001,41.57781261000491,53461.63903344 2024-10-22,22:07:40.000,296,11021907,14125,0,1729634859,12988.636618359997,41.70469695000065,53461.49929104001 2024-10-22,22:07:41.000,296,11021844,14285,0,1729634860,12988.508628470001,41.641254779999144,53461.338587280006 2024-10-22,22:07:42.000,296,11021666,14085,0,1729634861,12988.454737989996,41.61305826000171,53461.35256152 2024-10-22,22:07:43.000,296,11021777,14005,0,1729634862,12988.562518949991,41.810433899998316,53461.39448424 2024-10-22,22:07:44.000,296,11021709,14165,0,1729634863,12988.582727879992,41.69764782000129,53461.366535760004 2024-10-22,22:07:45.000,296,11022017,14125,0,1729634864,12988.501892159991,41.74699173000408,53461.33160016001 2024-10-22,22:07:46.000,296,11021555,14245,0,1729634865,12988.703981459992,41.7610899900028,53461.268716080005 2024-10-22,22:07:47.000,296,11021876,14325,0,1729634866,12988.609673120001,41.83863042000303,53461.555188000006 2024-10-22,22:07:48.000,296,11022020,14125,0,1729634867,12988.677036219997,41.96551475999877,53461.38051000001 2024-10-22,22:07:49.000,296,11021821,14125,0,1729634868,12988.811762420002,41.98666215000412,53461.40845848001 2024-10-22,22:07:50.000,296,11021793,13965,0,1729634869,12988.791553490002,41.84567955000239,53461.54820088001 2024-10-22,22:07:51.000,296,11021831,13925,0,1729634870,12988.865652899993,41.873876069999824,53461.366535760004 2024-10-22,22:07:52.000,296,11021417,14205,0,1729634871,12988.919543379998,42.036006059999636,53461.35256152 2024-10-22,22:07:53.000,296,11021790,14085,0,1729634872,12988.805026109992,42.02190780000092,53461.22679336 2024-10-22,22:07:54.000,296,11021820,14085,0,1729634873,12988.730926700002,41.83863042000303,53461.4154456 2024-10-22,22:07:55.000,296,11021822,14045,0,1729634874,12988.677036219997,41.810433899998316,53461.52723952001 2024-10-22,22:07:56.000,296,11022102,14125,0,1729634875,12988.670299910002,41.93026911000197,53461.28967744001 2024-10-22,22:07:57.000,296,11022040,14125,0,1729634876,12988.582727879992,41.810433899998316,53461.3455744 2024-10-22,22:07:58.000,296,11021653,14005,0,1729634877,12988.582727879992,41.8950234599979,53461.46435544 2024-10-22,22:07:59.000,296,11021732,14045,0,1729634878,12988.441265369991,41.916170850003255,53461.39448424 2024-10-22,22:08:00.000,296,11022029,13725,0,1729634879,12988.421056439991,42.01485867000156,53461.46435544 2024-10-22,22:08:01.000,296,11021685,14125,0,1729634880,12988.528837400001,41.8950234599979,53461.35954864001 2024-10-22,22:08:02.000,296,11022196,13885,0,1729634881,12988.535573709996,41.78928651000024,53461.23378048 2024-10-22,22:08:03.000,296,11021917,13965,0,1729634882,12988.582727879992,41.99371128000348,53461.40845848001 2024-10-22,22:08:04.000,296,11021826,13845,0,1729634883,12988.40084750999,42.19108692000009,53461.436406960005 2024-10-22,22:08:05.000,296,11021910,14045,0,1729634884,12988.501892159991,41.78223738000088,53461.42243272 2024-10-22,22:08:06.000,296,11022014,14125,0,1729634885,12988.663563599992,42.06420258000435,53461.40147136 2024-10-22,22:08:07.000,296,11021694,13885,0,1729634886,12988.522101089991,42.07830084000307,53461.40147136 2024-10-22,22:08:08.000,296,11021987,13885,0,1729634887,12988.703981459992,42.0078095400022,53461.4154456 2024-10-22,22:08:09.000,296,11021835,14085,0,1729634888,12988.805026109992,41.94436737000069,53461.5202524 2024-10-22,22:08:10.000,296,11022039,14245,0,1729634889,12988.771344560002,42.05715344999771,53461.37352288 2024-10-22,22:08:11.000,296,11021772,14005,0,1729634890,12988.798289799997,41.99371128000348,53461.39448424 2024-10-22,22:08:12.000,296,11021682,13725,0,1729634891,12988.656827289997,42.036006059999636,53461.35954864001 2024-10-22,22:08:13.000,296,11021978,14165,0,1729634892,12988.636618359997,41.94436737000069,53461.47134256 2024-10-22,22:08:14.000,296,11022025,14085,0,1729634893,12988.501892159991,41.98666215000412,53461.40147136 2024-10-22,22:08:15.000,296,11021812,13845,0,1729634894,12988.495155849996,41.93731824000133,53461.32461304 2024-10-22,22:08:16.000,296,11021859,13925,0,1729634895,12988.569255260001,41.902072590004536,53461.40147136 2024-10-22,22:08:17.000,296,11021796,14085,0,1729634896,12988.515364779996,42.18403779000073,53461.49230392 2024-10-22,22:08:18.000,296,11021952,14085,0,1729634897,12988.508628470001,42.07830084000307,53461.31063880001 2024-10-22,22:08:19.000,296,11021946,14165,0,1729634898,12988.501892159991,42.1064973600005,53461.29666456 2024-10-22,22:08:20.000,296,11021935,14165,0,1729634899,12988.575991569996,42.148792140003934,53461.31063880001 2024-10-22,22:08:21.000,296,11021822,14085,0,1729634900,12988.575991569996,42.15584127000329,53461.205832 2024-10-22,22:08:22.000,296,11021754,14165,0,1729634901,12988.744399319992,42.17698866000137,53461.338587280006 2024-10-22,22:08:23.000,296,11021817,13765,0,1729634902,12988.805026109992,42.2545290900016,53461.338587280006 2024-10-22,22:08:24.000,296,11021903,13805,0,1729634903,12988.933015999988,42.29682386999775,53461.47832968001 2024-10-22,22:08:25.000,296,11021834,14045,0,1729634904,12989.061005889998,42.48715038000228,53461.37352288 2024-10-22,22:08:26.000,296,11021947,14125,0,1729634905,12989.087951129994,42.4660029900042,53461.39448424 2024-10-22,22:08:27.000,296,11021873,14405,0,1729634906,12989.188995779994,42.40256082000269,53461.47832968001 2024-10-22,22:08:28.000,296,11021866,13885,0,1729634907,12989.148577919994,42.58583820000058,53461.44339408 2024-10-22,22:08:29.000,296,11021728,14085,0,1729634908,12989.101423749999,42.543543420004426,53461.47832968001 2024-10-22,22:08:30.000,296,11021894,13885,0,1729634909,12989.094687439989,42.63518211000337,53461.54121376 2024-10-22,22:08:31.000,296,11021995,13645,0,1729634910,12989.027324339993,42.57173994000186,53461.555188000006 2024-10-22,22:08:32.000,296,11021799,13685,0,1729634911,12988.953224929988,42.40960995000205,53461.5901236 2024-10-22,22:08:33.000,296,11021832,13725,0,1729634912,12988.865652899993,42.41665908000141,53461.555188000006 2024-10-22,22:08:34.000,296,11021906,13965,0,1729634913,12988.818498729997,42.34616778000054,53461.54121376 2024-10-22,22:08:35.000,296,11021799,13885,0,1729634914,12988.643354669992,42.28977473999839,53461.534226640004 2024-10-22,22:08:36.000,296,11021849,13805,0,1729634915,12988.629882050001,42.29682386999775,53461.47134256 2024-10-22,22:08:37.000,296,11021809,13725,0,1729634916,12988.616409429997,42.24043083000288,53461.5202524 2024-10-22,22:08:38.000,296,11021780,13885,0,1729634917,12988.670299910002,42.28977473999839,53461.59711072001 2024-10-22,22:08:39.000,296,11021795,13885,0,1729634918,12988.724190389992,42.23338170000352,53461.485316800005 2024-10-22,22:08:40.000,296,11021884,14005,0,1729634919,12988.784817179992,42.36731516999862,53461.61807208 2024-10-22,22:08:41.000,296,11021925,13965,0,1729634920,12988.724190389992,42.29682386999775,53461.555188000006 2024-10-22,22:08:42.000,296,11021856,13925,0,1729634921,12988.811762420002,42.41665908000141,53461.64602056001 2024-10-22,22:08:43.000,296,11021845,13925,0,1729634922,12988.791553490002,42.37436429999798,53461.61108496 2024-10-22,22:08:44.000,296,11021987,14125,0,1729634923,12988.757871939997,42.38141343000461,53461.64602056001 2024-10-22,22:08:45.000,296,11021842,13925,0,1729634924,12988.825235039993,42.40256082000269,53461.63903344 2024-10-22,22:08:46.000,296,11021904,14005,0,1729634925,12988.879125519998,42.40960995000205,53461.52723952001 2024-10-22,22:08:47.000,296,11021816,14125,0,1729634926,12988.906070759993,42.557641680003144,53461.604097840005 2024-10-22,22:08:48.000,296,11021935,13925,0,1729634927,12988.953224929988,42.34616778000054,53461.49230392 2024-10-22,22:08:49.000,296,11021843,13925,0,1729634928,12989.074478509989,42.40256082000269,53461.52723952001 2024-10-22,22:08:50.000,296,11021803,14085,0,1729634929,12989.17552315999,42.43075734000013,53461.62505920001 2024-10-22,22:08:51.000,296,11021851,13765,0,1729634930,12989.168786849994,42.45895386000484,53461.604097840005 2024-10-22,22:08:52.000,296,11021852,13925,0,1729634931,12989.269831499994,42.43780646999949,53461.59711072001 2024-10-22,22:08:53.000,296,11021973,13925,0,1729634932,12989.27656780999,42.42370821000077,53461.62505920001 2024-10-22,22:08:54.000,296,11021855,14085,0,1729634933,12989.23614994999,42.444855599998846,53461.653007680005 2024-10-22,22:08:55.000,296,11021806,13965,0,1729634934,12989.290040429994,42.47305212000356,53461.5901236 2024-10-22,22:08:56.000,296,11021843,14045,0,1729634935,12989.269831499994,42.508297770000354,53461.49929104001 2024-10-22,22:08:57.000,296,11021863,14045,0,1729634936,12989.168786849994,42.58583820000058,53461.68794328 2024-10-22,22:08:58.000,296,11021747,13925,0,1729634937,12989.182259469999,42.57878907000122,53461.653007680005 2024-10-22,22:08:59.000,296,11021756,14245,0,1729634938,12989.188995779994,42.5646908100025,53461.604097840005 2024-10-22,22:09:00.000,296,11021806,13845,0,1729634939,12989.209204709994,42.57173994000186,53461.62505920001 2024-10-22,22:09:01.000,296,11021835,13885,0,1729634940,12989.128368989994,42.63518211000337,53461.653007680005 2024-10-22,22:09:02.000,296,11021878,14005,0,1729634941,12989.141841609999,42.62108385000465,53461.61108496 2024-10-22,22:09:03.000,296,11021933,14125,0,1729634942,12989.135105299989,42.5999364599993,53461.70890464 2024-10-22,22:09:04.000,296,11021894,14085,0,1729634943,12989.081214819998,42.57878907000122,53461.71589176001 2024-10-22,22:09:05.000,296,11021632,14165,0,1729634944,12989.047533269993,42.62108385000465,53461.68095616 2024-10-22,22:09:06.000,296,11021838,14005,0,1729634945,12989.013851719988,42.677476889999525,53461.66698192001 2024-10-22,22:09:07.000,296,11021897,14005,0,1729634946,12989.074478509989,42.61403471999802,53461.70890464 2024-10-22,22:09:08.000,296,11021793,14085,0,1729634947,12989.034060649989,42.58583820000058,53461.729866 2024-10-22,22:09:09.000,296,11021781,13885,0,1729634948,12988.966697549993,42.59288732999994,53461.63204632 2024-10-22,22:09:10.000,296,11021806,14205,0,1729634949,12988.933015999988,42.61403471999802,53461.75082736 2024-10-22,22:09:11.000,296,11021742,13925,0,1729634950,12988.906070759993,42.61403471999802,53461.74384024001 2024-10-22,22:09:12.000,296,11021842,14205,0,1729634951,12988.858916589998,42.66337863000081,53461.78576296 2024-10-22,22:09:13.000,296,11021792,14125,0,1729634952,12988.885861829993,42.65632950000145,53461.76480160001 2024-10-22,22:09:14.000,296,11021867,14045,0,1729634953,12988.879125519998,42.69862428000488,53461.81371144001 2024-10-22,22:09:15.000,296,11021790,14205,0,1729634954,12988.885861829993,42.70567341000424,53461.81371144001 2024-10-22,22:09:16.000,296,11021728,14005,0,1729634955,12988.872389210002,42.66337863000081,53461.722878880006 2024-10-22,22:09:17.000,296,11021815,13885,0,1729634956,12988.831971350002,42.77616470999783,53461.86262128001 2024-10-22,22:09:18.000,296,11021806,14005,0,1729634957,12988.852180280002,42.733869930001674,53461.82768568 2024-10-22,22:09:19.000,296,11021858,13805,0,1729634958,12988.885861829993,42.8114103600019,53461.77877584 2024-10-22,22:09:20.000,296,11021968,14045,0,1729634959,12988.933015999988,42.87485253000341,53461.7997372 2024-10-22,22:09:21.000,296,11021849,13925,0,1729634960,12989.000379099998,42.87485253000341,53461.83467280001 2024-10-22,22:09:22.000,296,11021781,13965,0,1729634961,12988.986906479993,42.97354035000171,53461.78576296 2024-10-22,22:09:23.000,296,11021884,14005,0,1729634962,12989.013851719988,43.01583512999787,53461.820698560005 2024-10-22,22:09:24.000,296,11022038,14005,0,1729634963,12989.047533269993,43.00173686999915,53461.68095616 2024-10-22,22:09:25.000,296,11021651,14125,0,1729634964,12989.155314229989,42.895999920001486,53461.82768568 2024-10-22,22:09:26.000,296,11021843,14005,0,1729634965,12989.081214819998,43.05108078000194,53461.86262128001 2024-10-22,22:09:27.000,296,11021995,14085,0,1729634966,12989.081214819998,42.93829470000492,53461.92550536 2024-10-22,22:09:28.000,296,11021772,14165,0,1729634967,12989.054269579989,42.93829470000492,53461.841659920006 2024-10-22,22:09:29.000,296,11021691,13885,0,1729634968,12989.034060649989,42.81845949000126,53461.82768568 2024-10-22,22:09:30.000,296,11021811,14085,0,1729634969,12988.959961239998,42.733869930001674,53461.88358264001 2024-10-22,22:09:31.000,296,11021886,13965,0,1729634970,12988.973433859988,42.66337863000081,53461.81371144001 2024-10-22,22:09:32.000,296,11021854,14245,0,1729634971,12988.892598140003,42.684526019998884,53461.82768568 2024-10-22,22:09:33.000,296,11021855,13965,0,1729634972,12988.805026109992,42.508297770000354,53461.88358264001 2024-10-22,22:09:34.000,296,11021850,14005,0,1729634973,12988.811762420002,42.38141343000461,53461.87659552 2024-10-22,22:09:35.000,296,11021784,14285,0,1729634974,12988.656827289997,42.43780646999949,53461.890569760006 2024-10-22,22:09:36.000,296,11021800,13965,0,1729634975,12988.569255260001,42.33911865000118,53461.91851824 2024-10-22,22:09:37.000,296,11021884,13725,0,1729634976,12988.609673120001,42.325020390002464,53461.87659552 2024-10-22,22:09:38.000,296,11022034,13885,0,1729634977,12988.589464190001,42.2545290900016,53461.82768568 2024-10-22,22:09:39.000,296,11021869,13685,0,1729634978,12988.636618359997,42.38846256000397,53461.85563416 2024-10-22,22:09:40.000,296,11021817,13765,0,1729634979,12988.636618359997,42.34616778000054,53461.91153112001 2024-10-22,22:09:41.000,296,11021882,14045,0,1729634980,12988.697245149997,42.36731516999862,53461.890569760006 2024-10-22,22:09:42.000,296,11021875,14045,0,1729634981,12988.683772529992,42.494199510001636,53461.869608400004 2024-10-22,22:09:43.000,296,11021817,13925,0,1729634982,12988.852180280002,42.59288732999994,53461.80672432 2024-10-22,22:09:44.000,296,11021781,14005,0,1729634983,12988.953224929988,42.74796819000039,53461.7997372 2024-10-22,22:09:45.000,296,11021931,14005,0,1729634984,12989.040796959998,42.74091906000103,53461.78576296 2024-10-22,22:09:46.000,296,11021789,13805,0,1729634985,12989.21594101999,42.966491220002354,53461.89755688 2024-10-22,22:09:47.000,296,11021902,14125,0,1729634986,12989.25635887999,43.079277299999376,53461.91153112001 2024-10-22,22:09:48.000,296,11021906,14245,0,1729634987,12989.42476663,43.23435815999983,53461.890569760006 2024-10-22,22:09:49.000,296,11021730,13845,0,1729634988,12989.37761245999,43.22025990000111,53461.85563416 2024-10-22,22:09:50.000,296,11021776,14085,0,1729634989,12989.34393091,43.19911251000303,53461.939479600005 2024-10-22,22:09:51.000,296,11021805,13965,0,1729634990,12989.31698566999,43.311898590000055,53462.00236368001 2024-10-22,22:09:52.000,296,11021884,14165,0,1729634991,12989.26309519,43.255505549997906,53461.869608400004 2024-10-22,22:09:53.000,296,11021917,14005,0,1729634992,12989.155314229989,43.192063380003674,53462.107170480005 2024-10-22,22:09:54.000,296,11021856,13965,0,1729634993,12989.067742199994,43.142719470000884,53461.93249248001 2024-10-22,22:09:55.000,296,11021961,13765,0,1729634994,12988.966697549993,43.12157208000281,53461.91153112001 2024-10-22,22:09:56.000,296,11021909,13965,0,1729634995,12988.845443969993,43.135670340001525,53461.98140232001 2024-10-22,22:09:57.000,296,11021885,13885,0,1729634996,12988.744399319992,43.16386685999896,53462.08620912 2024-10-22,22:09:58.000,296,11021873,13565,0,1729634997,12988.771344560002,43.086326429998735,53461.9744152 2024-10-22,22:09:59.000,296,11021830,13805,0,1729634998,12988.744399319992,43.093375559998094,53461.99537656 2024-10-22,22:10:00.000,296,11021742,13965,0,1729634999,12988.717454079997,42.952392960003635,53461.904544 2024-10-22,22:10:01.000,296,11021788,14045,0,1729635000,12988.697245149997,42.83255774999998,53461.89755688 2024-10-22,22:10:02.000,296,11021812,14005,0,1729635001,12988.629882050001,42.81845949000126,53461.96044096001 2024-10-22,22:10:03.000,296,11021905,13885,0,1729635002,12988.602936809992,42.66337863000081,53461.92550536 2024-10-22,22:10:04.000,296,11021892,13925,0,1729635003,12988.683772529992,42.66337863000081,53461.91153112001 2024-10-22,22:10:05.000,296,11021670,13885,0,1729635004,12988.717454079997,42.5646908100025,53461.890569760006 2024-10-22,22:10:06.000,296,11021934,13925,0,1729635005,12988.737663009997,42.62108385000465,53461.869608400004 2024-10-22,22:10:07.000,296,11021712,14245,0,1729635006,12988.784817179992,42.69862428000488,53461.91153112001 2024-10-22,22:10:08.000,296,11021832,14085,0,1729635007,12988.919543379998,42.76911557999847,53461.85563416 2024-10-22,22:10:09.000,296,11021798,13925,0,1729635008,12988.892598140003,42.82550862000062,53461.939479600005 2024-10-22,22:10:10.000,296,11021826,13845,0,1729635009,12988.966697549993,43.02993339000386,53461.87659552 2024-10-22,22:10:11.000,296,11021797,13965,0,1729635010,12988.993642789988,43.01583512999787,53461.87659552 2024-10-22,22:10:12.000,296,11021815,13965,0,1729635011,12989.040796959998,43.135670340001525,53461.988389440005 2024-10-22,22:10:13.000,296,11021831,14045,0,1729635012,12988.953224929988,43.24140728999919,53461.904544 2024-10-22,22:10:14.000,296,11021877,14085,0,1729635013,12988.879125519998,43.255505549997906,53461.93249248001 2024-10-22,22:10:15.000,296,11021908,14085,0,1729635014,12988.933015999988,43.304849460000696,53461.88358264001 2024-10-22,22:10:16.000,296,11021813,13725,0,1729635015,12988.858916589998,43.304849460000696,53461.88358264001 2024-10-22,22:10:17.000,296,11021875,13845,0,1729635016,12988.751135630002,43.28370207000262,53461.84864704 2024-10-22,22:10:18.000,296,11021749,13925,0,1729635017,12988.710717770002,43.14976860000024,53461.77877584 2024-10-22,22:10:19.000,296,11021850,14085,0,1729635018,12988.636618359997,43.255505549997906,53461.78576296 2024-10-22,22:10:20.000,296,11021888,14125,0,1729635019,12988.596200499996,43.05108078000194,53461.85563416 2024-10-22,22:10:21.000,296,11021945,14045,0,1729635020,12988.602936809992,43.01583512999787,53461.890569760006 2024-10-22,22:10:22.000,296,11021844,14045,0,1729635021,12988.663563599992,43.0228842600045,53461.88358264001 2024-10-22,22:10:23.000,296,11021810,14005,0,1729635022,12988.737663009997,43.01583512999787,53461.771788720005 2024-10-22,22:10:24.000,296,11021590,14125,0,1729635023,12988.805026109992,42.910098180000205,53461.673969040006 2024-10-22,22:10:25.000,296,11021757,13925,0,1729635024,12988.784817179992,42.82550862000062,53461.68095616 2024-10-22,22:10:26.000,296,11021805,14205,0,1729635025,12988.791553490002,42.76206644999911,53461.59711072001 2024-10-22,22:10:27.000,296,11021779,14045,0,1729635026,12988.717454079997,42.903049050000845,53461.673969040006 2024-10-22,22:10:28.000,296,11022011,14125,0,1729635027,12988.784817179992,42.99468773999979,53461.69493040001 2024-10-22,22:10:29.000,296,11021776,14045,0,1729635028,12988.852180280002,42.98058948000107,53461.80672432 2024-10-22,22:10:30.000,296,11021958,14045,0,1729635029,12988.636618359997,42.88895079000213,53461.771788720005 2024-10-22,22:10:31.000,296,11022019,14045,0,1729635030,12988.872389210002,42.93124556999828,53461.80672432 2024-10-22,22:10:32.000,296,11021926,14165,0,1729635031,12988.690508840002,42.98058948000107,53461.68095616 2024-10-22,22:10:33.000,296,11021764,14085,0,1729635032,12988.845443969993,42.88190166000277,53461.729866 2024-10-22,22:10:34.000,296,11021795,13925,0,1729635033,12988.697245149997,43.07222817000002,53461.70890464 2024-10-22,22:10:35.000,296,11021682,14125,0,1729635034,12988.757871939997,42.917147309999564,53461.75781448 2024-10-22,22:10:36.000,296,11021816,13725,0,1729635035,12988.838707659997,42.98763861000043,53461.68095616 2024-10-22,22:10:37.000,296,11021990,14045,0,1729635036,12988.879125519998,43.11452295000345,53461.68794328 2024-10-22,22:10:38.000,296,11021783,14125,0,1729635037,12988.912807070003,42.97354035000171,53461.77877584 2024-10-22,22:10:39.000,296,11021683,14405,0,1729635038,12989.034060649989,42.83255774999998,53461.73685312 2024-10-22,22:10:40.000,296,11021825,14045,0,1729635039,12989.061005889998,42.93124556999828,53461.81371144001 2024-10-22,22:10:41.000,296,11021763,14085,0,1729635040,12989.000379099998,42.83255774999998,53461.771788720005 2024-10-22,22:10:42.000,296,11021688,14365,0,1729635041,12989.054269579989,43.01583512999787,53461.92550536 2024-10-22,22:10:43.000,296,11021987,14005,0,1729635042,12989.067742199994,42.959442090002995,53461.68095616 2024-10-22,22:10:44.000,296,11021927,14085,0,1729635043,12989.061005889998,42.93829470000492,53461.7997372 2024-10-22,22:10:45.000,296,11021938,13885,0,1729635044,12988.953224929988,43.01583512999787,53461.81371144001 2024-10-22,22:10:46.000,296,11021683,14325,0,1729635045,12988.953224929988,42.88190166000277,53461.82768568 2024-10-22,22:10:47.000,296,11021908,14085,0,1729635046,12988.919543379998,42.93829470000492,53461.91153112001 2024-10-22,22:10:48.000,296,11021750,13845,0,1729635047,12988.852180280002,42.79731210000318,53461.5901236 2024-10-22,22:10:49.000,296,11022144,14205,0,1729635048,12988.933015999988,42.62813298000401,53461.63204632 2024-10-22,22:10:50.000,296,11021925,14005,0,1729635049,12988.805026109992,42.76206644999911,53461.62505920001 2024-10-22,22:10:51.000,296,11021555,14205,0,1729635050,12988.858916589998,43.0228842600045,53461.701917520004 2024-10-22,22:10:52.000,296,11021884,14005,0,1729635051,12988.872389210002,42.917147309999564,53461.81371144001 2024-10-22,22:10:53.000,296,11021902,13805,0,1729635052,12988.858916589998,43.02993339000386,53461.771788720005 2024-10-22,22:10:54.000,296,11021771,13925,0,1729635053,12988.986906479993,43.05108078000194,53461.62505920001 2024-10-22,22:10:55.000,296,11021909,13885,0,1729635054,12989.087951129994,43.128621210002166,53461.75781448 2024-10-22,22:10:56.000,296,11021912,14205,0,1729635055,12989.21594101999,43.07222817000002,53461.820698560005 2024-10-22,22:10:57.000,296,11021806,14165,0,1729635056,12989.269831499994,43.0581299100013,53461.78576296 2024-10-22,22:10:58.000,296,11021876,13765,0,1729635057,12989.34393091,43.02993339000386,53461.77877584 2024-10-22,22:10:59.000,296,11021880,14005,0,1729635058,12989.31698566999,42.98058948000107,53461.729866 2024-10-22,22:11:00.000,296,11021813,14045,0,1729635059,12989.391085079995,43.05108078000194,53461.77877584 2024-10-22,22:11:01.000,296,11021859,14045,0,1729635060,12989.4045577,43.0228842600045,53461.78576296 2024-10-22,22:11:02.000,296,11021805,13765,0,1729635061,12989.39782138999,42.917147309999564,53461.87659552 2024-10-22,22:11:03.000,296,11021959,14325,0,1729635062,12989.37761245999,42.945343830004276,53461.82768568 2024-10-22,22:11:04.000,296,11021834,13885,0,1729635063,12989.310249359994,42.910098180000205,53461.890569760006 2024-10-22,22:11:05.000,296,11021928,13845,0,1729635064,12989.29677673999,42.966491220002354,53461.86262128001 2024-10-22,22:11:06.000,296,11021701,13925,0,1729635065,12989.330458289995,42.98058948000107,53461.869608400004 2024-10-22,22:11:07.000,296,11021857,13845,0,1729635066,12989.290040429994,43.02993339000386,53461.89755688 2024-10-22,22:11:08.000,296,11021870,14165,0,1729635067,12989.26309519,43.00173686999915,53461.89755688 2024-10-22,22:11:09.000,296,11021836,13925,0,1729635068,12989.17552315999,43.086326429998735,53461.83467280001 2024-10-22,22:11:10.000,296,11021832,13925,0,1729635069,12989.135105299989,43.11452295000345,53461.84864704 2024-10-22,22:11:11.000,296,11021877,14125,0,1729635070,12989.108160059994,43.1568177299996,53461.91153112001 2024-10-22,22:11:12.000,296,11021878,13925,0,1729635071,12989.108160059994,43.16386685999896,53461.86262128001 2024-10-22,22:11:13.000,296,11021842,13965,0,1729635072,12989.061005889998,43.22730903000047,53461.87659552 2024-10-22,22:11:14.000,296,11021803,13725,0,1729635073,12989.114896369989,43.37534076000156,53461.890569760006 2024-10-22,22:11:15.000,296,11021736,14165,0,1729635074,12989.081214819998,43.45993032000115,53461.904544 2024-10-22,22:11:16.000,296,11021886,14045,0,1729635075,12989.202468399999,43.544519880000735,53461.939479600005 2024-10-22,22:11:17.000,296,11021780,13885,0,1729635076,12989.168786849994,43.67140422000375,53461.904544 2024-10-22,22:11:18.000,296,11021900,13885,0,1729635077,12989.202468399999,43.78419030000077,53461.7997372 2024-10-22,22:11:19.000,296,11021766,14045,0,1729635078,12989.229413639994,43.78419030000077,53461.92550536 2024-10-22,22:11:20.000,296,11021834,14005,0,1729635079,12989.209204709994,43.75599378000334,53461.841659920006 2024-10-22,22:11:21.000,296,11021797,14245,0,1729635080,12989.249622569994,43.777141170001414,53461.83467280001 2024-10-22,22:11:22.000,296,11021817,13605,0,1729635081,12989.141841609999,43.68550248000247,53461.88358264001 2024-10-22,22:11:23.000,296,11021845,13885,0,1729635082,12989.094687439989,43.66435509000439,53461.83467280001 2024-10-22,22:11:24.000,296,11021789,13965,0,1729635083,12988.973433859988,43.64320769999904,53461.9744152 2024-10-22,22:11:25.000,296,11021963,14165,0,1729635084,12988.912807070003,43.586814660004165,53461.88358264001 2024-10-22,22:11:26.000,296,11021860,14165,0,1729635085,12988.778080869997,43.46697945000051,53461.904544 2024-10-22,22:11:27.000,296,11021792,14285,0,1729635086,12988.710717770002,43.37534076000156,53461.94646672 2024-10-22,22:11:28.000,296,11021584,14085,0,1729635087,12988.737663009997,43.57271639999817,53461.94646672 2024-10-22,22:11:29.000,296,11021775,13765,0,1729635088,12988.791553490002,43.41058640999836,53461.729866 2024-10-22,22:11:30.000,296,11021753,13965,0,1729635089,12988.838707659997,43.600912920002884,53461.89755688 2024-10-22,22:11:31.000,296,11021795,14245,0,1729635090,12988.757871939997,43.38943902000028,53461.87659552 2024-10-22,22:11:32.000,296,11021712,13885,0,1729635091,12988.885861829993,43.43173380000371,53461.89755688 2024-10-22,22:11:33.000,296,11022077,14085,0,1729635092,12988.993642789988,43.38238989000092,53461.98140232001 2024-10-22,22:11:34.000,296,11021959,14365,0,1729635093,12989.013851719988,43.361242500002845,53461.79275008001 2024-10-22,22:11:35.000,296,11021856,14165,0,1729635094,12989.101423749999,43.354193370003486,53461.79275008001 2024-10-22,22:11:36.000,296,11021868,14245,0,1729635095,12989.182259469999,43.530421620002016,53461.76480160001 2024-10-22,22:11:37.000,296,11021652,13885,0,1729635096,12989.209204709994,43.5163233600033,53461.76480160001 2024-10-22,22:11:38.000,296,11022108,14285,0,1729635097,12989.209204709994,43.44583206000243,53461.75781448 2024-10-22,22:11:39.000,296,11021914,13805,0,1729635098,12989.290040429994,43.5163233600033,53461.85563416 2024-10-22,22:11:40.000,296,11021847,14045,0,1729635099,12989.21594101999,43.50927423000394,53461.81371144001 2024-10-22,22:11:41.000,296,11022025,13925,0,1729635100,12989.229413639994,43.495175969997945,53461.80672432 2024-10-22,22:11:42.000,296,11021853,13725,0,1729635101,12989.21594101999,43.600912920002884,53461.76480160001 2024-10-22,22:11:43.000,296,11021850,13805,0,1729635102,12989.25635887999,43.6150111800016,53461.820698560005 2024-10-22,22:11:44.000,296,11021841,13885,0,1729635103,12989.28330412,43.74894465000398,53461.79275008001 2024-10-22,22:11:45.000,296,11021898,13845,0,1729635104,12989.32372198,43.770092040002055,53461.820698560005 2024-10-22,22:11:46.000,296,11021973,14245,0,1729635105,12989.31698566999,43.84058334000292,53461.75781448 2024-10-22,22:11:47.000,296,11021896,13965,0,1729635106,12989.31698566999,43.91107464000379,53461.820698560005 2024-10-22,22:11:48.000,296,11021968,14005,0,1729635107,12989.202468399999,43.896976379997795,53461.841659920006 2024-10-22,22:11:49.000,296,11021882,13965,0,1729635108,12989.29677673999,43.81238681999821,53461.890569760006 2024-10-22,22:11:50.000,296,11021883,13845,0,1729635109,12989.222677329999,43.83353421000356,53461.84864704 2024-10-22,22:11:51.000,296,11021840,14045,0,1729635110,12989.21594101999,43.75599378000334,53461.85563416 2024-10-22,22:11:52.000,296,11021788,13965,0,1729635111,12989.249622569994,43.713698999999906,53461.939479600005 2024-10-22,22:11:53.000,296,11021816,13965,0,1729635112,12989.31698566999,43.73484638999798,53461.87659552 2024-10-22,22:11:54.000,296,11021864,13965,0,1729635113,12989.28330412,43.67845335000311,53461.98140232001 2024-10-22,22:11:55.000,296,11021862,13765,0,1729635114,12989.29677673999,43.55861813999945,53461.890569760006 2024-10-22,22:11:56.000,296,11021902,13885,0,1729635115,12989.28330412,43.60796205000224,53461.84864704 2024-10-22,22:11:57.000,296,11021854,13765,0,1729635116,12989.28330412,43.530421620002016,53461.95345384 2024-10-22,22:11:58.000,296,11021823,14365,0,1729635117,12989.27656780999,43.44583206000243,53461.91153112001 2024-10-22,22:11:59.000,296,11021799,14085,0,1729635118,12989.26309519,43.38238989000092,53461.96044096001 2024-10-22,22:12:00.000,296,11021855,14085,0,1729635119,12989.34393091,43.368291630002204,53461.904544 2024-10-22,22:12:01.000,296,11021872,13965,0,1729635120,12989.26309519,43.39648814999964,53461.94646672 2024-10-22,22:12:02.000,296,11021641,14245,0,1729635121,12989.29677673999,43.41763553999772,53461.841659920006 2024-10-22,22:12:03.000,296,11021877,13925,0,1729635122,12989.33719459999,43.495175969997945,53461.9744152 2024-10-22,22:12:04.000,296,11021739,13805,0,1729635123,12989.37761245999,43.488126839998586,53461.729866 2024-10-22,22:12:05.000,296,11022005,13925,0,1729635124,12989.512338659995,43.66435509000439,53462.009350800006 2024-10-22,22:12:06.000,296,11022186,13805,0,1729635125,12989.606647,43.354193370003486,53461.93249248001 2024-10-22,22:12:07.000,296,11022047,14245,0,1729635126,12989.680746409991,43.39648814999964,53461.96742808 2024-10-22,22:12:08.000,296,11021515,13885,0,1729635127,12989.674010099996,43.537470750001376,53461.98140232001 2024-10-22,22:12:09.000,296,11021622,14005,0,1729635128,12989.66727379,43.41763553999772,53461.99537656 2024-10-22,22:12:10.000,296,11021976,14205,0,1729635129,12989.808736300001,43.45993032000115,53462.037299280004 2024-10-22,22:12:11.000,296,11021782,13845,0,1729635130,12989.788527370001,43.537470750001376,53461.94646672 2024-10-22,22:12:12.000,296,11021709,14125,0,1729635131,12989.66727379,43.50222510000458,53461.939479600005 2024-10-22,22:12:13.000,296,11021669,14045,0,1729635132,12989.761582129991,43.544519880000735,53461.904544 2024-10-22,22:12:14.000,296,11021712,14285,0,1729635133,12989.640328549991,43.38943902000028,53461.904544 2024-10-22,22:12:15.000,296,11021789,14245,0,1729635134,12989.62011961999,43.45288119000179,53461.94646672 2024-10-22,22:12:16.000,296,11021845,13965,0,1729635135,12989.54602021,43.354193370003486,53462.107170480005 2024-10-22,22:12:17.000,296,11021662,14125,0,1729635136,12989.52581128,43.28370207000262,53462.06524776 2024-10-22,22:12:18.000,296,11021797,13885,0,1729635137,12989.471920799995,43.586814660004165,53461.89755688 2024-10-22,22:12:19.000,296,11021820,13965,0,1729635138,12989.606647,43.62206031000096,53461.9744152 2024-10-22,22:12:20.000,296,11021919,13965,0,1729635139,12989.50560235,43.68550248000247,53462.10018336001 2024-10-22,22:12:21.000,296,11021745,14045,0,1729635140,12989.572965449996,43.826485080004204,53462.07922200001 2024-10-22,22:12:22.000,296,11021842,14085,0,1729635141,12989.492129729995,43.93222203000187,53462.07223488 2024-10-22,22:12:23.000,296,11021758,14085,0,1729635142,12989.50560235,43.73484638999798,53462.26088712 2024-10-22,22:12:24.000,296,11021762,14365,0,1729635143,12989.593174379996,43.88287811999908,53462.02332504 2024-10-22,22:12:25.000,296,11021849,13925,0,1729635144,12989.64706486,43.85468160000164,53462.107170480005 2024-10-22,22:12:26.000,296,11021858,14085,0,1729635145,12989.50560235,44.05205723999825,53462.01633792 2024-10-22,22:12:27.000,296,11021840,14125,0,1729635146,12989.59991068999,43.93222203000187,53462.12813184001 2024-10-22,22:12:28.000,296,11021878,14005,0,1729635147,12989.55949282999,43.777141170001414,53462.23293864 2024-10-22,22:12:29.000,296,11021779,14125,0,1729635148,12989.552756519995,43.770092040002055,53462.17005456001 2024-10-22,22:12:30.000,296,11021769,14085,0,1729635149,12989.51907496999,43.84763247000228,53462.19800304001 2024-10-22,22:12:31.000,296,11021843,13885,0,1729635150,12989.54602021,43.74189552000462,53462.28184848 2024-10-22,22:12:32.000,296,11021726,13885,0,1729635151,12989.50560235,43.67845335000311,53462.19800304001 2024-10-22,22:12:33.000,296,11021818,14205,0,1729635152,12989.59991068999,43.65730595999776,53462.204990160004 2024-10-22,22:12:34.000,296,11021741,14045,0,1729635153,12989.51907496999,43.586814660004165,53462.2888356 2024-10-22,22:12:35.000,296,11022071,14205,0,1729635154,12989.58643807,43.56566726999881,53462.16306744 2024-10-22,22:12:36.000,296,11021797,13885,0,1729635155,12989.54602021,43.488126839998586,53462.24691288001 2024-10-22,22:12:37.000,296,11021801,13845,0,1729635156,12989.58643807,43.48107770999923,53462.29582272001 2024-10-22,22:12:38.000,296,11021786,14085,0,1729635157,12989.512338659995,43.403537279999,53462.23992576 2024-10-22,22:12:39.000,296,11021896,13805,0,1729635158,12989.46518449,43.34714424000413,53462.204990160004 2024-10-22,22:12:40.000,296,11021868,13805,0,1729635159,12989.44497556,43.318947719999414,53462.1840288 2024-10-22,22:12:41.000,296,11021863,13725,0,1729635160,12989.44497556,43.34714424000413,53462.26787424001 2024-10-22,22:12:42.000,296,11021722,14005,0,1729635161,12989.44497556,43.29075120000198,53462.225951520006 2024-10-22,22:12:43.000,296,11021887,13925,0,1729635162,12989.46518449,43.24140728999919,53462.28184848 2024-10-22,22:12:44.000,296,11021748,14085,0,1729635163,12989.37761245999,43.34009511000477,53462.28184848 2024-10-22,22:12:45.000,296,11021968,14205,0,1729635164,12989.370876149995,43.34009511000477,53462.225951520006 2024-10-22,22:12:46.000,296,11021884,13965,0,1729635165,12989.43823924999,43.5163233600033,53462.24691288001 2024-10-22,22:12:47.000,296,11021870,14205,0,1729635166,12989.42476663,43.544519880000735,53462.204990160004 2024-10-22,22:12:48.000,296,11021953,14085,0,1729635167,12989.49886603999,43.56566726999881,53462.23293864 2024-10-22,22:12:49.000,296,11021836,14165,0,1729635168,12989.52581128,43.727797259998624,53462.26088712 2024-10-22,22:12:50.000,296,11021854,13965,0,1729635169,12989.552756519995,43.81238681999821,53462.23293864 2024-10-22,22:12:51.000,296,11021906,14165,0,1729635170,12989.62685593,43.79123943000013,53462.204990160004 2024-10-22,22:12:52.000,296,11021735,14125,0,1729635171,12989.593174379996,43.88287811999908,53462.323771200005 2024-10-22,22:12:53.000,296,11021883,14045,0,1729635172,12989.55949282999,43.90402551000443,53462.24691288001 2024-10-22,22:12:54.000,296,11021938,13845,0,1729635173,12989.55949282999,43.953369419999945,53462.23992576 2024-10-22,22:12:55.000,296,11021766,14045,0,1729635174,12989.451711869995,44.002713330002734,53462.26088712 2024-10-22,22:12:56.000,296,11021963,13765,0,1729635175,12989.44497556,44.08730289000232,53462.24691288001 2024-10-22,22:12:57.000,296,11021760,13885,0,1729635176,12989.431502939995,44.10140115000104,53462.204990160004 2024-10-22,22:12:58.000,296,11021925,13845,0,1729635177,12989.33719459999,44.05205723999825,53462.274861360005 2024-10-22,22:12:59.000,296,11021706,13965,0,1729635178,12989.330458289995,43.96746767999866,53462.21896440001 2024-10-22,22:13:00.000,296,11021843,13885,0,1729635179,12989.28330412,43.93222203000187,53462.21896440001 2024-10-22,22:13:01.000,296,11021833,14045,0,1729635180,12989.4045577,43.91107464000379,53462.17704168001 2024-10-22,22:13:02.000,296,11021779,13885,0,1729635181,12989.4045577,43.953369419999945,53462.225951520006 2024-10-22,22:13:03.000,296,11021992,13845,0,1729635182,12989.44497556,43.83353421000356,53462.2888356 2024-10-22,22:13:04.000,296,11021865,14245,0,1729635183,12989.51907496999,43.763042910002696,53462.17005456001 2024-10-22,22:13:05.000,296,11021941,13845,0,1729635184,12989.51907496999,43.69255161000183,53462.2888356 2024-10-22,22:13:06.000,296,11021895,14285,0,1729635185,12989.55949282999,43.50222510000458,53462.13511896 2024-10-22,22:13:07.000,296,11021826,13805,0,1729635186,12989.57970175999,43.544519880000735,53462.21896440001 2024-10-22,22:13:08.000,296,11021841,14045,0,1729635187,12989.721164269991,43.48107770999923,53462.17704168001 2024-10-22,22:13:09.000,296,11021697,14005,0,1729635188,12989.727900580001,43.361242500002845,53462.36569392001 2024-10-22,22:13:10.000,296,11021821,13965,0,1729635189,12989.660537479991,43.318947719999414,53462.23992576 2024-10-22,22:13:11.000,296,11021811,13725,0,1729635190,12989.64706486,43.20616164000239,53462.1840288 2024-10-22,22:13:12.000,296,11021799,14045,0,1729635191,12989.781791059992,43.26255468000454,53462.26787424001 2024-10-22,22:13:13.000,296,11021840,14125,0,1729635192,12989.775054749996,43.16386685999896,53462.21896440001 2024-10-22,22:13:14.000,296,11021771,13925,0,1729635193,12989.815472609997,43.093375559998094,53462.23293864 2024-10-22,22:13:15.000,296,11021922,14005,0,1729635194,12989.842417849992,43.093375559998094,53462.19101592 2024-10-22,22:13:16.000,296,11021975,14245,0,1729635195,12989.835681539997,43.06517904000066,53462.204990160004 2024-10-22,22:13:17.000,296,11021781,13845,0,1729635196,12989.801999989992,43.04403165000258,53462.30979696 2024-10-22,22:13:18.000,296,11021909,13965,0,1729635197,12989.714427959996,43.04403165000258,53462.26088712 2024-10-22,22:13:19.000,296,11021816,13765,0,1729635198,12989.714427959996,43.185014250004315,53462.26787424001 2024-10-22,22:13:20.000,296,11021962,13885,0,1729635199,12989.64706486,43.29075120000198,53462.17005456001 2024-10-22,22:13:21.000,296,11021901,14165,0,1729635200,12989.674010099996,43.33304597999813,53462.08620912 2024-10-22,22:13:22.000,296,11021826,13885,0,1729635201,12989.700955339991,43.495175969997945,53462.21896440001 2024-10-22,22:13:23.000,296,11021941,14085,0,1729635202,12989.815472609997,43.5163233600033,53462.12813184001 2024-10-22,22:13:24.000,296,11021828,14045,0,1729635203,12989.876099399997,43.488126839998586,53462.1840288 2024-10-22,22:13:25.000,296,11021944,14125,0,1729635204,12989.822208919992,43.537470750001376,53462.14909320001 2024-10-22,22:13:26.000,296,11021823,14005,0,1729635205,12989.828945230001,43.62910944000032,53462.10018336001 2024-10-22,22:13:27.000,296,11021823,13565,0,1729635206,12989.835681539997,43.67140422000375,53462.14210608 2024-10-22,22:13:28.000,296,11021802,14005,0,1729635207,12989.855890469997,43.5163233600033,53462.14210608 2024-10-22,22:13:29.000,296,11021750,14005,0,1729635208,12989.862626779992,43.551569010000094,53462.21197728 2024-10-22,22:13:30.000,296,11021809,14085,0,1729635209,12989.828945230001,43.544519880000735,53462.156080320005 2024-10-22,22:13:31.000,296,11021952,13885,0,1729635210,12989.835681539997,43.39648814999964,53462.26088712 2024-10-22,22:13:32.000,296,11021872,14085,0,1729635211,12989.835681539997,43.488126839998586,53462.156080320005 2024-10-22,22:13:33.000,296,11021774,14125,0,1729635212,12989.916517259997,43.38238989000092,53462.225951520006 2024-10-22,22:13:34.000,296,11021836,13925,0,1729635213,12989.808736300001,43.551569010000094,53462.28184848 2024-10-22,22:13:35.000,296,11021825,14005,0,1729635214,12989.916517259997,43.5163233600033,53462.3587068 2024-10-22,22:13:36.000,296,11021877,14245,0,1729635215,12990.010825600002,43.45993032000115,53462.31678408001 2024-10-22,22:13:37.000,296,11021743,14045,0,1729635216,12990.064716079993,43.56566726999881,53462.323771200005 2024-10-22,22:13:38.000,296,11021773,14165,0,1729635217,12990.037770839997,43.64320769999904,53462.274861360005 2024-10-22,22:13:39.000,296,11021733,13925,0,1729635218,12990.192705969988,43.70664987000055,53462.2888356 2024-10-22,22:13:40.000,296,11021828,13845,0,1729635219,12990.185969659993,43.81238681999821,53462.31678408001 2024-10-22,22:13:41.000,296,11021732,13805,0,1729635220,12990.273541689989,43.85468160000164,53462.30280984 2024-10-22,22:13:42.000,296,11021862,13845,0,1729635221,12990.388058959994,43.889927249998436,53462.30280984 2024-10-22,22:13:43.000,296,11021818,13845,0,1729635222,12990.43521312999,43.91107464000379,53462.36569392001 2024-10-22,22:13:44.000,296,11021845,13965,0,1729635223,12990.509312539994,43.889927249998436,53462.42159088 2024-10-22,22:13:45.000,296,11021810,14085,0,1729635224,12990.529521469995,43.97451680999802,53462.442552240005 2024-10-22,22:13:46.000,296,11021855,13845,0,1729635225,12990.610357189995,43.861730730001,53462.43556512001 2024-10-22,22:13:47.000,296,11021813,13925,0,1729635226,12990.63730242999,43.91107464000379,53462.491462080005 2024-10-22,22:13:48.000,296,11021746,13885,0,1729635227,12990.691192909995,43.85468160000164,53462.47050072 2024-10-22,22:13:49.000,296,11021767,14045,0,1729635228,12990.67772028999,43.84058334000292,53462.372681040004 2024-10-22,22:13:50.000,296,11021812,14165,0,1729635229,12990.69792921999,43.79123943000013,53462.45652648 2024-10-22,22:13:51.000,296,11021828,13765,0,1729635230,12990.65751135999,43.763042910002696,53462.42159088 2024-10-22,22:13:52.000,296,11021864,13845,0,1729635231,12990.60362088,43.713698999999906,53462.43556512001 2024-10-22,22:13:53.000,296,11021788,13925,0,1729635232,12990.49583991999,43.770092040002055,53462.45652648 2024-10-22,22:13:54.000,296,11021966,14005,0,1729635233,12990.529521469995,43.73484638999798,53462.41460376001 2024-10-22,22:13:55.000,296,11021860,14045,0,1729635234,12990.39479526999,43.75599378000334,53462.442552240005 2024-10-22,22:13:56.000,296,11021951,13845,0,1729635235,12990.354377409989,43.67845335000311,53462.4984492 2024-10-22,22:13:57.000,296,11021708,13805,0,1729635236,12990.300486929998,43.67845335000311,53462.47748784 2024-10-22,22:13:58.000,296,11021735,13965,0,1729635237,12990.287014309994,43.6502568299984,53462.428578 2024-10-22,22:13:59.000,296,11021877,14165,0,1729635238,12990.253332759989,43.63615856999968,53462.491462080005 2024-10-22,22:14:00.000,296,11021872,14165,0,1729635239,12990.152288109988,43.777141170001414,53462.47050072 2024-10-22,22:14:01.000,296,11021879,14125,0,1729635240,12990.145551799993,43.65730595999776,53462.38665528001 2024-10-22,22:14:02.000,296,11021784,14085,0,1729635241,12990.172497039988,43.75599378000334,53462.38665528001 2024-10-22,22:14:03.000,296,11021775,14085,0,1729635242,12990.118606559998,43.65730595999776,53462.35171968 2024-10-22,22:14:04.000,296,11021792,14005,0,1729635243,12990.152288109988,43.720748129999265,53462.40062952 2024-10-22,22:14:05.000,296,11021952,14085,0,1729635244,12990.051243460002,43.87582898999972,53462.30979696 2024-10-22,22:14:06.000,296,11021780,13925,0,1729635245,12990.078188699998,43.91107464000379,53462.36569392001 2024-10-22,22:14:07.000,296,11021784,13885,0,1729635246,12990.098397629998,43.91812377000315,53462.323771200005 2024-10-22,22:14:08.000,296,11021882,14285,0,1729635247,12990.125342869993,43.939271160001226,53462.29582272001 2024-10-22,22:14:09.000,296,11021732,14005,0,1729635248,12990.199442279998,43.995664200003375,53462.37966816 2024-10-22,22:14:10.000,296,11021842,13885,0,1729635249,12990.219651209998,43.953369419999945,53462.29582272001 2024-10-22,22:14:11.000,296,11021810,14205,0,1729635250,12990.125342869993,43.87582898999972,53462.24691288001 2024-10-22,22:14:12.000,296,11021605,14245,0,1729635251,12990.132079180003,43.97451680999802,53462.48447496001 2024-10-22,22:14:13.000,296,11021895,14045,0,1729635252,12990.199442279998,43.86877986000036,53462.41460376001 2024-10-22,22:14:14.000,296,11021864,14005,0,1729635253,12990.253332759989,43.80533768999885,53462.50543632001 2024-10-22,22:14:15.000,296,11021874,14245,0,1729635254,12990.327432169994,43.69960074000119,53462.30979696 2024-10-22,22:14:16.000,296,11022037,13885,0,1729635255,12990.367850029994,43.770092040002055,53462.372681040004 2024-10-22,22:14:17.000,296,11021814,14205,0,1729635256,12990.448685749994,43.861730730001,53462.42159088 2024-10-22,22:14:18.000,296,11022130,14165,0,1729635257,12990.280277999998,43.770092040002055,53462.323771200005 2024-10-22,22:14:19.000,296,11021732,13925,0,1729635258,12990.226387519993,43.93222203000187,53462.19101592 2024-10-22,22:14:20.000,296,11021898,13925,0,1729635259,12990.354377409989,44.11549940999976,53462.393642400006 2024-10-22,22:14:21.000,296,11021949,14125,0,1729635260,12990.084925009993,44.235334620003414,53462.34473256001 2024-10-22,22:14:22.000,296,11021537,14445,0,1729635261,12990.105133939993,44.15779419000319,53462.29582272001 2024-10-22,22:14:23.000,296,11021847,13925,0,1729635262,12990.165760729993,44.26353114000085,53462.30979696 2024-10-22,22:14:24.000,296,11022015,14285,0,1729635263,12990.105133939993,44.26353114000085,53462.225951520006 2024-10-22,22:14:25.000,296,11021728,14045,0,1729635264,12990.165760729993,44.29172765999829,53462.40062952 2024-10-22,22:14:26.000,296,11021942,13965,0,1729635265,12990.057979769997,44.24943288000213,53462.42159088 2024-10-22,22:14:27.000,296,11021847,13925,0,1729635266,12990.273541689989,44.29172765999829,53462.46351360001 2024-10-22,22:14:28.000,296,11021785,14085,0,1729635267,12990.172497039988,44.27762939999957,53462.31678408001 2024-10-22,22:14:29.000,296,11021637,14125,0,1729635268,12990.219651209998,44.27058027000021,53462.428578 2024-10-22,22:14:30.000,296,11021919,14125,0,1729635269,12990.273541689989,44.178941580001265,53462.33075832 2024-10-22,22:14:31.000,296,11021517,14365,0,1729635270,12990.287014309994,44.08730289000232,53462.23992576 2024-10-22,22:14:32.000,296,11021876,14085,0,1729635271,12990.266805379993,44.10140115000104,53462.428578 2024-10-22,22:14:33.000,296,11021927,14005,0,1729635272,12990.287014309994,44.09435202000168,53462.51941056 2024-10-22,22:14:34.000,296,11021532,13805,0,1729635273,12990.428476819994,44.1084502800004,53462.33774544001 2024-10-22,22:14:35.000,296,11021681,14085,0,1729635274,12990.367850029994,44.10140115000104,53462.36569392001 2024-10-22,22:14:36.000,296,11021926,14205,0,1729635275,12990.246596449993,44.03795897999953,53462.42159088 2024-10-22,22:14:37.000,296,11021755,14125,0,1729635276,12990.347641099994,44.09435202000168,53462.428578 2024-10-22,22:14:38.000,296,11021881,13965,0,1729635277,12990.307223239994,44.04500810999889,53462.2888356 2024-10-22,22:14:39.000,296,11021821,13885,0,1729635278,12990.47563098999,44.04500810999889,53462.33075832 2024-10-22,22:14:40.000,296,11021822,14005,0,1729635279,12990.509312539994,44.05205723999825,53462.47748784 2024-10-22,22:14:41.000,296,11021786,13965,0,1729635280,12990.49583991999,44.15074506000383,53462.38665528001 2024-10-22,22:14:42.000,296,11021882,14165,0,1729635281,12990.313959549989,43.953369419999945,53462.33774544001 2024-10-22,22:14:43.000,296,11021870,14165,0,1729635282,12990.428476819994,44.235334620003414,53462.4984492 2024-10-22,22:14:44.000,296,11021851,13765,0,1729635283,12990.421740509999,44.20008896999934,53462.42159088 2024-10-22,22:14:45.000,296,11021873,14285,0,1729635284,12990.401531579999,44.20008896999934,53462.47050072 2024-10-22,22:14:46.000,296,11021811,14005,0,1729635285,12990.39479526999,44.221236360004696,53462.393642400006 2024-10-22,22:14:47.000,296,11021892,14245,0,1729635286,12990.45542205999,44.31287505000364,53462.47748784 2024-10-22,22:14:48.000,296,11021838,14205,0,1729635287,12990.43521312999,44.32697331000236,53462.37966816 2024-10-22,22:14:49.000,296,11021727,13925,0,1729635288,12990.4823673,44.235334620003414,53462.46351360001 2024-10-22,22:14:50.000,296,11021812,13845,0,1729635289,12990.441949439999,44.30582592000428,53462.47748784 2024-10-22,22:14:51.000,296,11021872,14085,0,1729635290,12990.468894679994,44.27762939999957,53462.38665528001 2024-10-22,22:14:52.000,296,11021890,14165,0,1729635291,12990.58341195,44.27762939999957,53462.442552240005 2024-10-22,22:14:53.000,296,11021860,13885,0,1729635292,12990.66424767,44.28467852999893,53462.42159088 2024-10-22,22:14:54.000,296,11021843,14085,0,1729635293,12990.69792921999,44.32697331000236,53462.37966816 2024-10-22,22:14:55.000,296,11021918,13925,0,1729635294,12990.76529232,44.34107157000108,53462.43556512001 2024-10-22,22:14:56.000,296,11021814,14205,0,1729635295,12990.812446489996,44.348120700000436,53462.393642400006 2024-10-22,22:14:57.000,296,11021875,14165,0,1729635296,12990.832655419996,44.348120700000436,53462.43556512001 2024-10-22,22:14:58.000,296,11021766,13565,0,1729635297,12990.859600659991,44.30582592000428,53462.47050072 2024-10-22,22:14:59.000,296,11021873,14085,0,1729635298,12990.913491139996,44.27058027000021,53462.4984492 2024-10-22,22:15:00.000,296,11021754,13885,0,1729635299,12990.933700069996,44.34107157000108,53462.51242344001 2024-10-22,22:15:01.000,296,11021851,13885,0,1729635300,12991.014535789996,44.36926808999851,53462.51242344001 2024-10-22,22:15:02.000,296,11021799,14005,0,1729635301,12991.034744719997,44.24943288000213,53462.52639768 2024-10-22,22:15:03.000,296,11021731,13885,0,1729635302,12991.034744719997,44.228285490004055,53462.54735904 2024-10-22,22:15:04.000,296,11021806,13965,0,1729635303,12991.088635200002,44.20008896999934,53462.54735904 2024-10-22,22:15:05.000,296,11021775,14085,0,1729635304,12991.176207229997,44.171892450001906,53462.561333280006 2024-10-22,22:15:06.000,296,11021919,13685,0,1729635305,12991.257042949997,44.122548539999116,53462.57530752 2024-10-22,22:15:07.000,296,11021750,13845,0,1729635306,12991.257042949997,44.04500810999889,53462.62421736 2024-10-22,22:15:08.000,296,11021721,13845,0,1729635307,12991.344614979993,44.16484332000255,53462.61723024 2024-10-22,22:15:09.000,296,11021899,13645,0,1729635308,12991.391769149988,44.1084502800004,53462.62421736 2024-10-22,22:15:10.000,296,11021860,14005,0,1729635309,12991.358087599998,44.185990710000624,53462.561333280006 2024-10-22,22:15:11.000,296,11021845,13725,0,1729635310,12991.378296529998,44.20008896999934,53462.68011432001 2024-10-22,22:15:12.000,296,11021851,13845,0,1729635311,12991.324406049993,44.31287505000364,53462.57530752 2024-10-22,22:15:13.000,296,11021698,13885,0,1729635312,12991.290724500002,44.39041548000387,53462.67312720001 2024-10-22,22:15:14.000,296,11021836,14085,0,1729635313,12991.270515570002,44.4186120000013,53462.70107568001 2024-10-22,22:15:15.000,296,11021813,14045,0,1729635314,12991.203152469992,44.580741990001115,53462.69408856 2024-10-22,22:15:16.000,296,11021799,13965,0,1729635315,12991.263779259993,44.573692860001756,53462.659152960005 2024-10-22,22:15:17.000,296,11021786,14125,0,1729635316,12991.216625089997,44.524348949998966,53462.66614008 2024-10-22,22:15:18.000,296,11021774,14005,0,1729635317,12991.317669739998,44.55959460000304,53462.659152960005 2024-10-22,22:15:19.000,296,11021766,14005,0,1729635318,12991.283988189993,44.594840249999834,53462.65216584001 2024-10-22,22:15:20.000,296,11021809,13725,0,1729635319,12991.317669739998,44.50320156000089,53462.7429984 2024-10-22,22:15:21.000,296,11021753,13925,0,1729635320,12991.398505459998,44.43271026000002,53462.66614008 2024-10-22,22:15:22.000,296,11021816,13925,0,1729635321,12991.411978079988,44.4538576499981,53462.729024160006 2024-10-22,22:15:23.000,296,11021824,13845,0,1729635322,12991.519759039998,44.4186120000013,53462.68710144 2024-10-22,22:15:24.000,296,11021808,14085,0,1729635323,12991.560176899999,44.4186120000013,53462.777934000005 2024-10-22,22:15:25.000,296,11021731,13965,0,1729635324,12991.641012619999,44.48910330000217,53462.826843840005 2024-10-22,22:15:26.000,296,11022015,13765,0,1729635325,12991.73532095999,44.51025069000025,53462.73601128 2024-10-22,22:15:27.000,296,11021978,14085,0,1729635326,12991.77573881999,44.65828242000134,53462.74998552001 2024-10-22,22:15:28.000,296,11021751,14045,0,1729635327,12991.890256089995,44.67942980999942,53462.81985672001 2024-10-22,22:15:29.000,296,11021794,13965,0,1729635328,12991.910465019995,44.764019369999005,53462.84081808001 2024-10-22,22:15:30.000,296,11021895,14085,0,1729635329,12991.89699239999,44.78516676000436,53462.86177944 2024-10-22,22:15:31.000,296,11021859,14125,0,1729635330,12991.890256089995,44.84155979999923,53462.93863776001 2024-10-22,22:15:32.000,296,11021974,14125,0,1729635331,12992.01824597999,44.862707190004585,53462.76395976 2024-10-22,22:15:33.000,296,11021993,14005,0,1729635332,12991.89699239999,44.806314150002436,53462.896715040006 2024-10-22,22:15:34.000,296,11021825,14125,0,1729635333,12992.01824597999,44.91910022999946,53463.05741880001 2024-10-22,22:15:35.000,296,11021923,14165,0,1729635334,12991.890256089995,44.73582285000157,53463.03645744001 2024-10-22,22:15:36.000,296,11021704,14005,0,1729635335,12991.829629299995,44.73582285000157,53462.896715040006 2024-10-22,22:15:37.000,296,11021849,14165,0,1729635336,12991.84310192,44.869756320003944,53462.98056048 2024-10-22,22:15:38.000,296,11021778,14165,0,1729635337,12991.809420369995,44.989591530000325,53463.02947032 2024-10-22,22:15:39.000,296,11021934,13765,0,1729635338,12991.809420369995,45.10942674000398,53463.05043168 2024-10-22,22:15:40.000,296,11021938,13885,0,1729635339,12991.88351978,45.01778804999776,53463.02947032 2024-10-22,22:15:41.000,296,11021976,14085,0,1729635340,12991.81615667999,45.08827934999863,53463.1971612 2024-10-22,22:15:42.000,296,11021829,14005,0,1729635341,12991.748793579995,45.045984570002474,53462.93165064 2024-10-22,22:15:43.000,296,11021868,14165,0,1729635342,12991.688166789994,45.20106543000293,53463.02947032 2024-10-22,22:15:44.000,296,11021997,14205,0,1729635343,12991.70163941,45.0248371800044,53463.00850896001 2024-10-22,22:15:45.000,296,11022074,14045,0,1729635344,12991.84310192,45.19401630000357,53463.0923544 2024-10-22,22:15:46.000,296,11021790,13885,0,1729635345,12991.84310192,45.09532847999799,53463.00152184 2024-10-22,22:15:47.000,296,11021822,14085,0,1729635346,12991.88351978,44.83451066999987,53463.211135440004 2024-10-22,22:15:48.000,296,11021708,14165,0,1729635347,12991.91720132999,44.9120511000001,53463.064405920006 2024-10-22,22:15:49.000,296,11021757,14045,0,1729635348,12991.83636560999,44.84860892999859,53462.994534720005 2024-10-22,22:15:50.000,296,11022012,13685,0,1729635349,12991.89699239999,44.82746154000051,53463.064405920006 2024-10-22,22:15:51.000,296,11021957,13925,0,1729635350,12991.99803704999,44.79221589000372,53463.07838016 2024-10-22,22:15:52.000,296,11021584,14405,0,1729635351,12992.099081699991,44.78516676000436,53463.32292936001 2024-10-22,22:15:53.000,296,11022042,14005,0,1729635352,12992.04519122,45.0248371800044,53463.15523848001 2024-10-22,22:15:54.000,296,11021755,14205,0,1729635353,12992.072136459996,44.88385458000266,53463.27401952001 2024-10-22,22:15:55.000,296,11021777,14165,0,1729635354,12992.159708489991,45.13057413000206,53463.35786496 2024-10-22,22:15:56.000,296,11021882,14245,0,1729635355,12992.274225759997,45.29270412000187,53463.24607104 2024-10-22,22:15:57.000,296,11021759,13885,0,1729635356,12992.328116240002,45.13762326000142,53463.35087784001 2024-10-22,22:15:58.000,296,11022026,14085,0,1729635357,12992.301170999992,45.28565499000251,53463.13427712001 2024-10-22,22:15:59.000,296,11021879,14005,0,1729635358,12992.382006719992,45.42663759000425,53463.18318696001 2024-10-22,22:16:00.000,296,11021736,14125,0,1729635359,12992.402215649992,45.2574584699978,53463.399787680006 2024-10-22,22:16:01.000,296,11021733,13965,0,1729635360,12992.166444800001,45.17991804000485,53463.21812256 2024-10-22,22:16:02.000,296,11021828,14205,0,1729635361,12992.132763249996,45.278605860003154,53463.27401952001 2024-10-22,22:16:03.000,296,11021781,14085,0,1729635362,12991.930673949995,45.09532847999799,53463.448697520005 2024-10-22,22:16:04.000,296,11021717,14045,0,1729635363,12991.81615667999,44.862707190004585,53463.34389072001 2024-10-22,22:16:05.000,296,11021812,14205,0,1729635364,12991.809420369995,44.88385458000266,53463.38581344 2024-10-22,22:16:06.000,296,11022055,13925,0,1729635365,12991.748793579995,44.67942980999942,53463.42773616 2024-10-22,22:16:07.000,296,11021863,14045,0,1729635366,12991.688166789994,44.594840249999834,53463.45568464 2024-10-22,22:16:08.000,296,11021948,14165,0,1729635367,12991.593858449989,44.50320156000089,53463.43472328 2024-10-22,22:16:09.000,296,11021853,13925,0,1729635368,12991.70163941,44.4538576499981,53463.399787680006 2024-10-22,22:16:10.000,296,11021793,13885,0,1729635369,12991.607331069994,44.50320156000089,53463.38581344 2024-10-22,22:16:11.000,296,11021843,14245,0,1729635370,12991.68143048,44.47500504000345,53463.448697520005 2024-10-22,22:16:12.000,296,11021830,14285,0,1729635371,12991.74205727,44.50320156000089,53463.46267176 2024-10-22,22:16:13.000,296,11021740,14165,0,1729635372,12991.85657453999,44.49615243000153,53463.35786496 2024-10-22,22:16:14.000,296,11021872,14045,0,1729635373,12991.88351978,44.531398079998326,53463.37183920001 2024-10-22,22:16:15.000,296,11021753,13885,0,1729635374,12991.991300739995,44.55959460000304,53463.45568464 2024-10-22,22:16:16.000,296,11021906,14045,0,1729635375,12992.051927529996,44.51025069000025,53463.46267176 2024-10-22,22:16:17.000,296,11021779,13925,0,1729635376,12992.152972179996,44.51729981999961,53463.41376192 2024-10-22,22:16:18.000,296,11021781,14285,0,1729635377,12992.186653730001,44.46795591000409,53463.44171040001 2024-10-22,22:16:19.000,296,11021871,13565,0,1729635378,12992.132763249996,44.460906780004734,53463.52555584 2024-10-22,22:16:20.000,296,11021890,13965,0,1729635379,12992.152972179996,44.48910330000217,53463.53953008001 2024-10-22,22:16:21.000,296,11021852,14045,0,1729635380,12992.193390039996,44.51729981999961,53463.567478560006 2024-10-22,22:16:22.000,296,11021841,13925,0,1729635381,12992.200126349991,44.48205417000281,53463.546517200004 2024-10-22,22:16:23.000,296,11021909,13925,0,1729635382,12992.220335279992,44.48205417000281,53463.58843992001 2024-10-22,22:16:24.000,296,11021783,14245,0,1729635383,12992.220335279992,44.594840249999834,53463.5814528 2024-10-22,22:16:25.000,296,11021802,14045,0,1729635384,12992.200126349991,44.60893850999855,53463.63734976001 2024-10-22,22:16:26.000,296,11021856,13925,0,1729635385,12992.233807899996,44.69352806999814,53463.59542704 2024-10-22,22:16:27.000,296,11021772,13885,0,1729635386,12992.314643619997,44.67942980999942,53463.53254296 2024-10-22,22:16:28.000,296,11021885,14045,0,1729635387,12992.307907310002,44.72172459000285,53463.53953008001 2024-10-22,22:16:29.000,296,11021859,13765,0,1729635388,12992.334852549997,44.84860892999859,53463.57446568 2024-10-22,22:16:30.000,296,11021872,13845,0,1729635389,12992.361797789992,44.862707190004585,53463.60940128001 2024-10-22,22:16:31.000,296,11021859,13725,0,1729635390,12992.483051369993,45.0107389199984,53463.64433688 2024-10-22,22:16:32.000,296,11021767,14085,0,1729635391,12992.604304949993,44.95434588000353,53463.57446568 2024-10-22,22:16:33.000,296,11022024,13885,0,1729635392,12992.637986499998,44.94024762000481,53463.59542704 2024-10-22,22:16:34.000,296,11021757,13845,0,1729635393,12992.732294839989,44.989591530000325,53463.70023384 2024-10-22,22:16:35.000,296,11021914,14005,0,1729635394,12992.691876979989,45.05303370000183,53463.63734976001 2024-10-22,22:16:36.000,296,11021821,14085,0,1729635395,12992.739031149998,45.003689789999044,53463.5814528 2024-10-22,22:16:37.000,296,11021796,13765,0,1729635396,12992.739031149998,44.982542400000966,53463.567478560006 2024-10-22,22:16:38.000,296,11021873,14125,0,1729635397,12992.846812109994,44.92614935999882,53463.57446568 2024-10-22,22:16:39.000,296,11021769,14245,0,1729635398,12992.792921629989,44.84860892999859,53463.67927248001 2024-10-22,22:16:40.000,296,11021819,13925,0,1729635399,12992.779449009999,44.84155979999923,53463.70722096001 2024-10-22,22:16:41.000,296,11021766,14125,0,1729635400,12992.799657939999,45.003689789999044,53463.76311792 2024-10-22,22:16:42.000,296,11021600,14045,0,1729635401,12992.87375734999,44.89795284000138,53463.62337552 2024-10-22,22:16:43.000,296,11021791,14205,0,1729635402,12992.867021039994,44.8768054500033,53463.86792472 2024-10-22,22:16:44.000,296,11021919,13885,0,1729635403,12992.752503769989,44.982542400000966,53463.74215656 2024-10-22,22:16:45.000,296,11021621,14085,0,1729635404,12992.725558529994,44.95434588000353,53463.64433688 2024-10-22,22:16:46.000,296,11021806,14245,0,1729635405,12992.651459119988,44.90500197000074,53463.58843992001 2024-10-22,22:16:47.000,296,11022026,13885,0,1729635406,12992.89396627999,44.88385458000266,53463.67927248001 2024-10-22,22:16:48.000,296,11021798,14085,0,1729635407,12992.83333948999,44.85565805999795,53463.74215656 2024-10-22,22:16:49.000,296,11021819,13965,0,1729635408,12992.907438899994,44.85565805999795,53463.56049144001 2024-10-22,22:16:50.000,296,11021850,13965,0,1729635409,12992.90070259,44.68647893999878,53463.651324 2024-10-22,22:16:51.000,296,11021715,13925,0,1729635410,12992.947856759994,44.72172459000285,53463.902860320006 2024-10-22,22:16:52.000,296,11022151,14165,0,1729635411,12993.03542878999,44.630085900003905,53463.74914368 2024-10-22,22:16:53.000,296,11021541,14245,0,1729635412,12993.210572849996,44.74992111000029,53463.84696336001 2024-10-22,22:16:54.000,296,11021843,13845,0,1729635413,12993.338562739991,44.79221589000372,53463.82600200001 2024-10-22,22:16:55.000,296,11021727,14125,0,1729635414,12993.385716910001,44.82746154000051,53463.83997624 2024-10-22,22:16:56.000,296,11021949,13925,0,1729635415,12993.567597280002,44.74992111000029,53463.81202776 2024-10-22,22:16:57.000,296,11021730,14125,0,1729635416,12993.688850860002,44.89090371000202,53463.69324672 2024-10-22,22:16:58.000,296,11021835,14245,0,1729635417,12993.783159199993,45.06713196000055,53463.714208080004 2024-10-22,22:16:59.000,296,11021797,13925,0,1729635418,12993.843785989993,45.19401630000357,53463.735169440006 2024-10-22,22:17:00.000,296,11021849,13925,0,1729635419,12993.863994919993,45.28565499000251,53463.735169440006 2024-10-22,22:17:01.000,296,11021864,14045,0,1729635420,12993.749477650003,45.31385150999995,53463.92382168001 2024-10-22,22:17:02.000,296,11021723,14245,0,1729635421,12993.850522299988,45.666308010004286,53463.9308088 2024-10-22,22:17:03.000,296,11021795,14085,0,1729635422,12993.513706799997,45.70860279000044,53463.881898960004 2024-10-22,22:17:04.000,296,11022011,14205,0,1729635423,12993.486761560001,45.666308010004286,53463.881898960004 2024-10-22,22:17:05.000,296,11021863,14165,0,1729635424,12993.399189529991,45.87778190999961,53463.91683456 2024-10-22,22:17:06.000,296,11021953,14005,0,1729635425,12993.21730915999,45.70155366000108,53463.8609376 2024-10-22,22:17:07.000,296,11021861,14205,0,1729635426,12993.10279189,45.680406270003004,53463.77010504 2024-10-22,22:17:08.000,296,11021811,14165,0,1729635427,12993.09605557999,45.800241479999386,53463.91683456 2024-10-22,22:17:09.000,296,11021933,14045,0,1729635428,12993.028692479995,45.638111489999574,53464.000680000005 2024-10-22,22:17:10.000,296,11021989,14205,0,1729635429,12992.968065689995,45.83548713000346,53463.89587320001 2024-10-22,22:17:11.000,296,11021580,13965,0,1729635430,12993.089319269995,45.72975017999852,53463.98670576 2024-10-22,22:17:12.000,296,11021926,14045,0,1729635431,12993.190363919995,45.5817184500047,53463.81901488 2024-10-22,22:17:13.000,296,11021643,14125,0,1729635432,12993.331826429996,45.55352192999999,53463.89587320001 2024-10-22,22:17:14.000,296,11021779,13885,0,1729635433,12993.399189529991,45.49007975999848,53463.94478304001 2024-10-22,22:17:15.000,296,11021858,13885,0,1729635434,12993.641696689992,45.49007975999848,53463.94478304001 2024-10-22,22:17:16.000,296,11021787,13925,0,1729635435,12993.648433000002,45.41253932999825,53463.9657444 2024-10-22,22:17:17.000,296,11021881,14245,0,1729635436,12993.823577059993,45.7156519199998,53463.9657444 2024-10-22,22:17:18.000,296,11021941,14005,0,1729635437,12993.884203849993,45.53942367000127,53463.81202776 2024-10-22,22:17:19.000,296,11021816,14165,0,1729635438,12993.991984809989,45.54647280000063,53464.000680000005 2024-10-22,22:17:20.000,296,11021781,14045,0,1729635439,12993.837049679998,45.79319235000003,53464.119461040005 2024-10-22,22:17:21.000,296,11021914,14045,0,1729635440,12993.850522299988,45.84253626000282,53464.070551200006 2024-10-22,22:17:22.000,296,11021770,14205,0,1729635441,12993.742741339993,45.96942059999856,53464.00766712 2024-10-22,22:17:23.000,296,11021862,13925,0,1729635442,12993.769686580003,45.99761712000327,53464.09151256001 2024-10-22,22:17:24.000,296,11021819,14125,0,1729635443,12993.655169309997,45.9271258200024,53464.13343528 2024-10-22,22:17:25.000,296,11021901,14045,0,1729635444,12993.648433000002,46.032862770000065,53464.08452544 2024-10-22,22:17:26.000,296,11021907,14125,0,1729635445,12993.682114549993,46.082206680002855,53464.13343528 2024-10-22,22:17:27.000,296,11021878,14205,0,1729635446,12993.608015140002,45.95532233999984,53464.19631936 2024-10-22,22:17:28.000,296,11021848,13965,0,1729635447,12993.628224070002,45.95532233999984,53464.07753832 2024-10-22,22:17:29.000,296,11021695,13925,0,1729635448,12993.594542519997,45.905978430004325,53464.06356408001 2024-10-22,22:17:30.000,296,11021864,14245,0,1729635449,12993.567597280002,45.89892929999769,53464.1054868 2024-10-22,22:17:31.000,296,11021900,14405,0,1729635450,12993.533915729997,45.856634520001535,53464.11247392001 2024-10-22,22:17:32.000,296,11021776,13805,0,1729635451,12993.540652039992,45.856634520001535,53464.14740952 2024-10-22,22:17:33.000,296,11021870,13845,0,1729635452,12993.574333589997,45.800241479999386,53464.09849968 2024-10-22,22:17:34.000,296,11021919,14005,0,1729635453,12993.634960379997,45.849585390002176,53464.168370880005 2024-10-22,22:17:35.000,296,11021864,13845,0,1729635454,12993.682114549993,45.8284380000041,53464.14042240001 2024-10-22,22:17:36.000,296,11021961,13885,0,1729635455,12993.661905619992,45.84253626000282,53464.15439664 2024-10-22,22:17:37.000,296,11021943,14325,0,1729635456,12993.850522299988,45.77909409000131,53464.11247392001 2024-10-22,22:17:38.000,296,11021987,13885,0,1729635457,12993.978512189999,45.84253626000282,53464.070551200006 2024-10-22,22:17:39.000,296,11021860,14045,0,1729635458,12994.106502079994,45.84253626000282,53464.09849968 2024-10-22,22:17:40.000,296,11021885,13885,0,1729635459,12994.19407410999,45.863683650000894,53464.07753832 2024-10-22,22:17:41.000,296,11021841,13845,0,1729635460,12994.19407410999,45.89892929999769,53464.168370880005 2024-10-22,22:17:42.000,296,11021668,14045,0,1729635461,12994.14018363,45.863683650000894,53464.09849968 2024-10-22,22:17:43.000,296,11021862,13925,0,1729635462,12993.971775879989,45.82138887000474,53464.14740952 2024-10-22,22:17:44.000,296,11021974,14125,0,1729635463,12993.924621709994,45.83548713000346,53464.2452292 2024-10-22,22:17:45.000,296,11021946,13925,0,1729635464,12993.675378239997,45.87073278000025,53464.19631936 2024-10-22,22:17:46.000,296,11021863,14165,0,1729635465,12993.628224070002,45.84253626000282,53464.217280720004 2024-10-22,22:17:47.000,296,11021765,14125,0,1729635466,12993.385716910001,45.79319235000003,53464.30811328001 2024-10-22,22:17:48.000,296,11022019,14285,0,1729635467,12993.385716910001,45.76499583000259,53464.217280720004 2024-10-22,22:17:49.000,296,11021917,13725,0,1729635468,12993.331826429996,45.863683650000894,53464.29413904 2024-10-22,22:17:50.000,296,11021806,13925,0,1729635469,12993.30488119,45.856634520001535,53464.238242080006 2024-10-22,22:17:51.000,296,11021753,14085,0,1729635470,12993.405925840001,45.82138887000474,53464.15439664 2024-10-22,22:17:52.000,296,11021875,13925,0,1729635471,12993.560860969992,45.814339739998104,53464.25221632 2024-10-22,22:17:53.000,296,11021859,13845,0,1729635472,12993.621487759992,45.75794670000323,53464.175358 2024-10-22,22:17:54.000,296,11022030,13965,0,1729635473,12993.736005029998,45.84253626000282,53464.23125496001 2024-10-22,22:17:55.000,296,11021840,14085,0,1729635474,12993.810104439988,45.75794670000323,53464.168370880005 2024-10-22,22:17:56.000,296,11021790,13845,0,1729635475,12993.931358019989,45.72975017999852,53464.30112616 2024-10-22,22:17:57.000,296,11022000,13965,0,1729635476,12994.025666359994,45.616964100001496,53464.27317768 2024-10-22,22:17:58.000,296,11021970,13965,0,1729635477,12993.924621709994,45.48303062999912,53464.04260272001 2024-10-22,22:17:59.000,296,11021881,14045,0,1729635478,12993.917885399998,45.48303062999912,53464.27317768 2024-10-22,22:18:00.000,296,11021935,14205,0,1729635479,12993.877467539998,45.638111489999574,53463.98670576 2024-10-22,22:18:01.000,296,11021685,13965,0,1729635480,12993.938094329998,45.55352192999999,53464.12644816 2024-10-22,22:18:02.000,296,11021723,14205,0,1729635481,12993.857258609998,45.405490199998894,53464.12644816 2024-10-22,22:18:03.000,296,11021952,14005,0,1729635482,12993.884203849993,45.38434281000082,53464.175358 2024-10-22,22:18:04.000,296,11021866,14005,0,1729635483,12993.803368129993,45.70155366000108,53464.29413904 2024-10-22,22:18:05.000,296,11021707,14205,0,1729635484,12993.796631819998,45.53237454000191,53464.18933224001 2024-10-22,22:18:06.000,296,11021925,14085,0,1729635485,12993.682114549993,45.673357140003645,53464.28016480001 2024-10-22,22:18:07.000,296,11021602,14045,0,1729635486,12993.709059790002,45.87073278000025,53464.02862848 2024-10-22,22:18:08.000,296,11022064,13925,0,1729635487,12993.958303259999,45.60991497000214,53464.27317768 2024-10-22,22:18:09.000,296,11022209,13965,0,1729635488,12993.830313369988,45.8284380000041,53464.168370880005 2024-10-22,22:18:10.000,296,11021941,13885,0,1729635489,12993.965039569994,45.83548713000346,53464.02862848 2024-10-22,22:18:11.000,296,11021908,14205,0,1729635490,12993.897676469998,45.84253626000282,53464.29413904 2024-10-22,22:18:12.000,296,11021555,14085,0,1729635491,12993.830313369988,45.79319235000003,53464.2452292 2024-10-22,22:18:13.000,296,11021673,14125,0,1729635492,12993.911149089989,45.75089757000387,53464.25221632 2024-10-22,22:18:14.000,296,11021549,13885,0,1729635493,12993.857258609998,45.77909409000131,53464.46182992 2024-10-22,22:18:15.000,296,11021966,14045,0,1729635494,12993.911149089989,45.64516061999893,53464.18234512001 2024-10-22,22:18:16.000,296,11021907,14205,0,1729635495,12993.810104439988,45.673357140003645,53464.23125496001 2024-10-22,22:18:17.000,296,11021839,14045,0,1729635496,12993.762950269993,45.574669319998065,53464.44086856 2024-10-22,22:18:18.000,296,11022095,14165,0,1729635497,12993.554124659997,45.53237454000191,53464.14042240001 2024-10-22,22:18:19.000,296,11021698,14125,0,1729635498,12993.614751449997,45.51122715000383,53464.19631936 2024-10-22,22:18:20.000,296,11021747,13885,0,1729635499,12993.500234179992,45.54647280000063,53464.29413904 2024-10-22,22:18:21.000,296,11021825,14245,0,1729635500,12993.608015140002,45.440735850002966,53464.217280720004 2024-10-22,22:18:22.000,296,11021602,14005,0,1729635501,12993.480025249992,45.41253932999825,53464.39195872 2024-10-22,22:18:23.000,296,11021771,13885,0,1729635502,12993.587806210002,45.18696717000421,53464.21029360001 2024-10-22,22:18:24.000,296,11021788,13965,0,1729635503,12993.493497869997,45.42663759000425,53463.90984744 2024-10-22,22:18:25.000,296,11021969,14125,0,1729635504,12993.587806210002,45.13762326000142,53464.22426784 2024-10-22,22:18:26.000,296,11022067,14245,0,1729635505,12993.493497869997,45.17991804000485,53464.04260272001 2024-10-22,22:18:27.000,296,11021674,13845,0,1729635506,12993.601278829992,45.2574584699978,53464.25920344001 2024-10-22,22:18:28.000,296,11021930,13925,0,1729635507,12993.581069899992,45.28565499000251,53464.1054868 2024-10-22,22:18:29.000,296,11022059,14165,0,1729635508,12993.702323479993,45.23631107999972,53464.01465424001 2024-10-22,22:18:30.000,296,11021836,13885,0,1729635509,12993.736005029998,45.3702445500021,53464.14042240001 2024-10-22,22:18:31.000,296,11021831,14125,0,1729635510,12993.796631819998,45.52532541000255,53464.12644816 2024-10-22,22:18:32.000,296,11021858,14085,0,1729635511,12993.830313369988,45.41253932999825,53464.07753832 2024-10-22,22:18:33.000,296,11021718,14165,0,1729635512,12993.709059790002,45.58876758000406,53464.02862848 2024-10-22,22:18:34.000,296,11021950,13925,0,1729635513,12993.702323479993,45.37729368000146,53464.06356408001 2024-10-22,22:18:35.000,296,11021892,14005,0,1729635514,12993.789895509988,45.41958846000489,53464.04260272001 2024-10-22,22:18:36.000,296,11021807,13885,0,1729635515,12993.601278829992,45.32090063999931,53464.0356156 2024-10-22,22:18:37.000,296,11021753,13885,0,1729635516,12993.527179420002,45.29270412000187,53464.02164136001 2024-10-22,22:18:38.000,296,11021909,13965,0,1729635517,12993.500234179992,45.15172152000014,53464.00766712 2024-10-22,22:18:39.000,296,11021850,14205,0,1729635518,12993.426134770001,45.08123021999927,53463.98670576 2024-10-22,22:18:40.000,296,11021999,14085,0,1729635519,12993.439607389992,45.20811456000229,53464.000680000005 2024-10-22,22:18:41.000,296,11021869,14005,0,1729635520,12993.412662149996,45.13762326000142,53464.02862848 2024-10-22,22:18:42.000,296,11021737,13965,0,1729635521,12993.446343700001,45.10942674000398,53464.01465424001 2024-10-22,22:18:43.000,296,11021773,13605,0,1729635522,12993.486761560001,45.20106543000293,53464.00766712 2024-10-22,22:18:44.000,296,11021813,14245,0,1729635523,12993.533915729997,45.271556730003795,53463.81901488 2024-10-22,22:18:45.000,296,11021815,14085,0,1729635524,12993.614751449997,45.29975325000123,53463.91683456 2024-10-22,22:18:46.000,296,11021841,13965,0,1729635525,12993.675378239997,45.33499889999803,53463.93779592 2024-10-22,22:18:47.000,296,11021909,14245,0,1729635526,12993.702323479993,45.391391940000176,53463.86792472 2024-10-22,22:18:48.000,296,11021793,14045,0,1729635527,12993.749477650003,45.49712888999784,53463.91683456 2024-10-22,22:18:49.000,296,11021913,13925,0,1729635528,12993.742741339993,45.42663759000425,53463.91683456 2024-10-22,22:18:50.000,296,11021891,13925,0,1729635529,12993.810104439988,45.49712888999784,53463.98670576 2024-10-22,22:18:51.000,296,11021798,13845,0,1729635530,12993.715796099998,45.41958846000489,53463.97273152001 2024-10-22,22:18:52.000,296,11021842,14045,0,1729635531,12993.715796099998,45.447784980002325,53463.91683456 2024-10-22,22:18:53.000,296,11021885,14245,0,1729635532,12993.722532409993,45.36319542000274,53463.94478304001 2024-10-22,22:18:54.000,296,11021788,14005,0,1729635533,12993.709059790002,45.34909716000402,53463.89587320001 2024-10-22,22:18:55.000,296,11021864,14045,0,1729635534,12993.675378239997,45.405490199998894,53463.89587320001 2024-10-22,22:18:56.000,296,11021821,13805,0,1729635535,12993.675378239997,45.38434281000082,53463.85395048001 2024-10-22,22:18:57.000,296,11021878,13885,0,1729635536,12993.715796099998,45.41958846000489,53463.902860320006 2024-10-22,22:18:58.000,296,11021762,13845,0,1729635537,12993.729268720002,45.278605860003154,53463.87491184001 2024-10-22,22:18:59.000,296,11021869,14085,0,1729635538,12993.655169309997,45.29270412000187,53463.90984744 2024-10-22,22:19:00.000,296,11021935,14245,0,1729635539,12993.702323479993,45.29975325000123,53463.81901488 2024-10-22,22:19:01.000,296,11021885,13845,0,1729635540,12993.749477650003,45.20106543000293,53463.87491184001 2024-10-22,22:19:02.000,296,11021934,13845,0,1729635541,12993.816840749998,45.229261950000364,53463.75613080001 2024-10-22,22:19:03.000,296,11021743,14005,0,1729635542,12993.796631819998,45.28565499000251,53463.881898960004 2024-10-22,22:19:04.000,296,11021737,14045,0,1729635543,12993.796631819998,45.3702445500021,53463.76311792 2024-10-22,22:19:05.000,296,11021902,13885,0,1729635544,12993.830313369988,45.391391940000176,53463.86792472 2024-10-22,22:19:06.000,296,11021881,14045,0,1729635545,12993.843785989993,45.51122715000383,53463.75613080001 2024-10-22,22:19:07.000,296,11021791,13725,0,1729635546,12993.850522299988,45.567620189998706,53463.81901488 2024-10-22,22:19:08.000,296,11021871,13885,0,1729635547,12993.924621709994,45.58876758000406,53463.77709216001 2024-10-22,22:19:09.000,296,11021732,13805,0,1729635548,12993.884203849993,45.567620189998706,53463.79805352 2024-10-22,22:19:10.000,296,11021823,13725,0,1729635549,12993.978512189999,45.666308010004286,53463.84696336001 2024-10-22,22:19:11.000,296,11021781,14045,0,1729635550,12994.018930049999,45.64516061999893,53463.7211952 2024-10-22,22:19:12.000,296,11021909,14085,0,1729635551,12993.985248499994,45.53237454000191,53463.91683456 2024-10-22,22:19:13.000,296,11021865,13765,0,1729635552,12994.03240266999,45.49712888999784,53463.90984744 2024-10-22,22:19:14.000,296,11021880,14045,0,1729635553,12994.005457429994,45.36319542000274,53463.735169440006 2024-10-22,22:19:15.000,296,11021879,13965,0,1729635554,12994.05261159999,45.25040933999844,53463.85395048001 2024-10-22,22:19:16.000,296,11021881,14165,0,1729635555,12993.971775879989,45.11647587000334,53463.80504064001 2024-10-22,22:19:17.000,296,11021702,14125,0,1729635556,12993.931358019989,44.94024762000481,53463.7910664 2024-10-22,22:19:18.000,296,11021825,14405,0,1729635557,12993.870731229988,44.89795284000138,53463.81202776 2024-10-22,22:19:19.000,296,11021836,13885,0,1729635558,12993.756213959998,44.84860892999859,53463.8609376 2024-10-22,22:19:20.000,296,11021854,14005,0,1729635559,12993.682114549993,44.862707190004585,53463.81901488 2024-10-22,22:19:21.000,296,11021783,14205,0,1729635560,12993.688850860002,44.85565805999795,53463.8609376 2024-10-22,22:19:22.000,296,11022146,14045,0,1729635561,12993.480025249992,45.0248371800044,53463.76311792 2024-10-22,22:19:23.000,296,11021946,14005,0,1729635562,12993.466552630001,45.045984570002474,53463.735169440006 2024-10-22,22:19:24.000,296,11021898,14125,0,1729635563,12993.473288939997,45.10237761000462,53463.79805352 2024-10-22,22:19:25.000,296,11021919,14325,0,1729635564,12993.493497869997,45.13762326000142,53463.67228536 2024-10-22,22:19:26.000,296,11021873,13965,0,1729635565,12993.769686580003,45.32794976999867,53463.60241416 2024-10-22,22:19:27.000,296,11022110,14245,0,1729635566,12994.018930049999,45.34909716000402,53463.69324672 2024-10-22,22:19:28.000,296,11021891,13965,0,1729635567,12993.985248499994,45.23631107999972,53463.70722096001 2024-10-22,22:19:29.000,296,11022111,14005,0,1729635568,12994.086293149994,45.34204803000466,53463.60940128001 2024-10-22,22:19:30.000,296,11021583,14005,0,1729635569,12994.126711009994,45.405490199998894,53463.60940128001 2024-10-22,22:19:31.000,296,11021678,14005,0,1729635570,12994.247964589995,45.28565499000251,53463.63036264 2024-10-22,22:19:32.000,296,11021952,13965,0,1729635571,12994.26143721,45.30680238000059,53463.55350432 2024-10-22,22:19:33.000,296,11021849,14045,0,1729635572,12994.268173519995,45.30680238000059,53463.59542704 2024-10-22,22:19:34.000,296,11021738,14125,0,1729635573,12994.18060149,45.271556730003795,53463.56049144001 2024-10-22,22:19:35.000,296,11021898,13965,0,1729635574,12994.106502079994,45.34204803000466,53463.64433688 2024-10-22,22:19:36.000,296,11021892,13565,0,1729635575,12994.005457429994,45.41958846000489,53463.76311792 2024-10-22,22:19:37.000,296,11021819,13965,0,1729635576,12994.005457429994,45.35614629000338,53463.56049144001 2024-10-22,22:19:38.000,296,11021809,14165,0,1729635577,12993.978512189999,45.32794976999867,53463.616388400005 2024-10-22,22:19:39.000,296,11021668,14165,0,1729635578,12993.877467539998,45.10942674000398,53463.714208080004 2024-10-22,22:19:40.000,296,11021801,13925,0,1729635579,12993.614751449997,45.222212820001005,53463.62337552 2024-10-22,22:19:41.000,296,11021832,14005,0,1729635580,12993.480025249992,45.0248371800044,53463.567478560006 2024-10-22,22:19:42.000,296,11021847,14205,0,1729635581,12993.365507980001,44.8768054500033,53463.665298240005 2024-10-22,22:19:43.000,296,11021658,14045,0,1729635582,12993.14320975,44.84860892999859,53463.546517200004 2024-10-22,22:19:44.000,296,11021840,14125,0,1729635583,12993.02195617,44.67238068000006,53463.53254296 2024-10-22,22:19:45.000,296,11021916,13845,0,1729635584,12992.887229969994,44.50320156000089,53463.48363312 2024-10-22,22:19:46.000,296,11021899,14005,0,1729635585,12992.779449009999,44.644184160002624,53463.44171040001 2024-10-22,22:19:47.000,296,11022063,14005,0,1729635586,12992.712085909989,44.404513740002585,53463.45568464 2024-10-22,22:19:48.000,296,11022101,13925,0,1729635587,12992.557150779998,44.42566113000066,53463.45568464 2024-10-22,22:19:49.000,296,11021935,13845,0,1729635588,12992.698613289998,44.44680851999874,53463.42074904001 2024-10-22,22:19:50.000,296,11021831,13925,0,1729635589,12992.712085909989,44.38336635000451,53463.17619984001 2024-10-22,22:19:51.000,296,11021629,14165,0,1729635590,12992.860284729999,44.524348949998966,53463.18318696001 2024-10-22,22:19:52.000,296,11021864,13885,0,1729635591,12992.927647829994,44.65123329000198,53463.281006640005 2024-10-22,22:19:53.000,296,11021719,13925,0,1729635592,12993.028692479995,44.630085900003905,53463.30196800001 2024-10-22,22:19:54.000,296,11021542,14245,0,1729635593,12993.190363919995,44.5666437300024,53463.2670324 2024-10-22,22:19:55.000,296,11021872,14325,0,1729635594,12993.277935949991,44.587791120000475,53463.162225600005 2024-10-22,22:19:56.000,296,11021699,14205,0,1729635595,12993.378980599991,44.65123329000198,53463.17619984001 2024-10-22,22:19:57.000,296,11021936,14125,0,1729635596,12993.392453219996,44.6653315500007,53462.994534720005 2024-10-22,22:19:58.000,296,11022071,14205,0,1729635597,12993.419398459991,44.74992111000029,53463.07139304 2024-10-22,22:19:59.000,296,11021828,13925,0,1729635598,12993.486761560001,44.982542400000966,53463.162225600005 2024-10-22,22:20:00.000,296,11021758,14165,0,1729635599,12993.500234179992,45.13762326000142,53463.16921272 2024-10-22,22:20:01.000,296,11021702,13965,0,1729635600,12993.560860969992,45.28565499000251,53463.0923544 2024-10-22,22:20:02.000,296,11021973,13925,0,1729635601,12993.594542519997,45.229261950000364,53463.17619984001 2024-10-22,22:20:03.000,296,11021936,14085,0,1729635602,12993.567597280002,45.229261950000364,53463.12030288 2024-10-22,22:20:04.000,296,11021735,14045,0,1729635603,12993.601278829992,45.33499889999803,53463.03645744001 2024-10-22,22:20:05.000,296,11021910,13885,0,1729635604,12993.702323479993,45.15172152000014,53463.0923544 2024-10-22,22:20:06.000,296,11021768,13925,0,1729635605,12993.648433000002,45.36319542000274,53462.84081808001 2024-10-22,22:20:07.000,296,11022056,13925,0,1729635606,12993.675378239997,45.29975325000123,53463.17619984001 2024-10-22,22:20:08.000,296,11021903,14045,0,1729635607,12993.695587169997,45.264507600004436,53463.10632864001 2024-10-22,22:20:09.000,296,11021806,14005,0,1729635608,12993.715796099998,45.18696717000421,53463.24607104 2024-10-22,22:20:10.000,296,11021888,13845,0,1729635609,12993.459816319992,45.13057413000206,53463.17619984001 2024-10-22,22:20:11.000,296,11021912,13725,0,1729635610,12993.466552630001,45.17991804000485,53463.00850896001 2024-10-22,22:20:12.000,296,11021866,14085,0,1729635611,12993.419398459991,45.045984570002474,53463.05043168 2024-10-22,22:20:13.000,296,11021986,14325,0,1729635612,12993.250990709996,44.91910022999946,53463.12729 2024-10-22,22:20:14.000,296,11021777,14045,0,1729635613,12993.21730915999,44.806314150002436,53463.26004528 2024-10-22,22:20:15.000,296,11022027,14005,0,1729635614,12993.277935949991,45.003689789999044,53463.01549608001 2024-10-22,22:20:16.000,296,11021982,14085,0,1729635615,12993.358771669991,45.08827934999863,53463.2670324 2024-10-22,22:20:17.000,296,11022051,14005,0,1729635616,12993.365507980001,45.031886310003756,53463.09934152 2024-10-22,22:20:18.000,296,11021935,14245,0,1729635617,12993.506970490002,45.19401630000357,53463.16921272 2024-10-22,22:20:19.000,296,11021781,14165,0,1729635618,12993.621487759992,45.25040933999844,53463.14825136 2024-10-22,22:20:20.000,296,11021912,13965,0,1729635619,12993.655169309997,45.33499889999803,53463.13427712001 2024-10-22,22:20:21.000,296,11021456,14165,0,1729635620,12993.803368129993,45.574669319998065,53463.00152184 2024-10-22,22:20:22.000,296,11021834,14285,0,1729635621,12993.911149089989,45.447784980002325,53463.10632864001 2024-10-22,22:20:23.000,296,11021812,13885,0,1729635622,12993.971775879989,45.52532541000255,53463.13427712001 2024-10-22,22:20:24.000,296,11021933,13805,0,1729635623,12994.15365624999,45.53942367000127,53463.19017408 2024-10-22,22:20:25.000,296,11021953,13965,0,1729635624,12993.965039569994,45.56057105999935,53463.09934152 2024-10-22,22:20:26.000,296,11021817,14005,0,1729635625,12993.978512189999,45.64516061999893,53463.02947032 2024-10-22,22:20:27.000,296,11021959,13965,0,1729635626,12994.005457429994,45.60286584000278,53463.25305816001 2024-10-22,22:20:28.000,296,11021822,13965,0,1729635627,12993.978512189999,45.680406270003004,53463.13427712001 2024-10-22,22:20:29.000,296,11022065,14005,0,1729635628,12993.978512189999,45.673357140003645,53463.22510968001 2024-10-22,22:20:30.000,296,11021855,14125,0,1729635629,12993.924621709994,45.65220974999829,53463.15523848001 2024-10-22,22:20:31.000,296,11021706,14245,0,1729635630,12993.897676469998,45.70155366000108,53463.0923544 2024-10-22,22:20:32.000,296,11021807,13725,0,1729635631,12994.025666359994,45.631062360000215,53463.18318696001 2024-10-22,22:20:33.000,296,11021999,14205,0,1729635632,12994.126711009994,45.666308010004286,53463.08536728001 2024-10-22,22:20:34.000,296,11021652,13965,0,1729635633,12994.106502079994,45.74384844000451,53463.26004528 2024-10-22,22:20:35.000,296,11021835,14165,0,1729635634,12994.227755659995,45.70860279000044,53463.281006640005 2024-10-22,22:20:36.000,296,11021891,14205,0,1729635635,12994.207546729995,45.638111489999574,53463.27401952001 2024-10-22,22:20:37.000,296,11021675,14325,0,1729635636,12994.349009239995,45.82138887000474,53463.13427712001 2024-10-22,22:20:38.000,296,11021811,14045,0,1729635637,12994.24122828,45.616964100001496,53463.31594224 2024-10-22,22:20:39.000,296,11021902,14205,0,1729635638,12994.39616340999,45.89892929999769,53463.34389072001 2024-10-22,22:20:40.000,296,11022044,13805,0,1729635639,12994.36248186,45.863683650000894,53463.09934152 2024-10-22,22:20:41.000,296,11021828,14125,0,1729635640,12994.409636029995,45.680406270003004,53463.24607104 2024-10-22,22:20:42.000,296,11021864,14045,0,1729635641,12994.268173519995,45.72975017999852,53463.232096800006 2024-10-22,22:20:43.000,296,11021641,14045,0,1729635642,12994.38269079,45.673357140003645,53463.00152184 2024-10-22,22:20:44.000,296,11021773,13845,0,1729635643,12994.247964589995,45.624013230000855,53463.14825136 2024-10-22,22:20:45.000,296,11021686,14165,0,1729635644,12994.247964589995,45.65925887999765,53463.35087784001 2024-10-22,22:20:46.000,296,11021881,13885,0,1729635645,12994.039138979999,45.53237454000191,53463.3369036 2024-10-22,22:20:47.000,296,11021946,13765,0,1729635646,12993.931358019989,45.35614629000338,53463.16921272 2024-10-22,22:20:48.000,296,11021720,14045,0,1729635647,12993.823577059993,45.41958846000489,53463.16921272 2024-10-22,22:20:49.000,296,11022173,14085,0,1729635648,12993.695587169997,45.43368672000361,53463.281006640005 2024-10-22,22:20:50.000,296,11021895,14045,0,1729635649,12993.709059790002,45.51827628000319,53463.26004528 2024-10-22,22:20:51.000,296,11021956,14085,0,1729635650,12993.756213959998,45.25040933999844,53463.19017408 2024-10-22,22:20:52.000,296,11021874,14245,0,1729635651,12993.890940159989,45.41958846000489,53463.36485208 2024-10-22,22:20:53.000,296,11021920,13965,0,1729635652,12993.857258609998,45.567620189998706,53463.281006640005 2024-10-22,22:20:54.000,296,11021737,14245,0,1729635653,12994.025666359994,45.4689323700004,53463.211135440004 2024-10-22,22:20:55.000,296,11022074,13845,0,1729635654,12994.09302945999,45.34204803000466,53463.329916480005 2024-10-22,22:20:56.000,296,11021781,14085,0,1729635655,12994.20081042,45.46188324000104,53463.10632864001 2024-10-22,22:20:57.000,296,11021648,14005,0,1729635656,12994.167128869994,45.72270104999916,53463.232096800006 2024-10-22,22:20:58.000,296,11021981,14165,0,1729635657,12994.564571160001,45.863683650000894,53463.35087784001 2024-10-22,22:20:59.000,296,11021973,14285,0,1729635658,12994.530889609996,45.60286584000278,53462.994534720005 2024-10-22,22:21:00.000,296,11022038,14325,0,1729635659,12994.604989020001,45.96942059999856,53463.2670324 2024-10-22,22:21:01.000,296,11021832,14245,0,1729635660,12994.658879499992,45.99761712000327,53463.23908392 2024-10-22,22:21:02.000,296,11021953,14005,0,1729635661,12994.874441419997,45.93417495000176,53462.98754760001 2024-10-22,22:21:03.000,296,11021813,14205,0,1729635662,12994.746451530002,45.95532233999984,53463.20414832001 2024-10-22,22:21:04.000,296,11021776,14165,0,1729635663,12994.948540830002,45.849585390002176,53463.30196800001 2024-10-22,22:21:05.000,296,11021776,14085,0,1729635664,12994.867705110002,45.92007669000304,53463.30895512 2024-10-22,22:21:06.000,296,11021639,14125,0,1729635665,12994.780133079992,46.04696102999878,53463.12729 2024-10-22,22:21:07.000,296,11021814,14045,0,1729635666,12994.726242600002,45.98351886000455,53463.27401952001 2024-10-22,22:21:08.000,296,11021856,14085,0,1729635667,12994.679088429992,45.863683650000894,53463.28799376 2024-10-22,22:21:09.000,296,11021746,13965,0,1729635668,12994.591516399996,45.77204496000195,53463.21812256 2024-10-22,22:21:10.000,296,11021798,14045,0,1729635669,12994.497208059991,45.666308010004286,53463.22510968001 2024-10-22,22:21:11.000,296,11021835,14045,0,1729635670,12994.33553661999,45.72975017999852,53463.30196800001 2024-10-22,22:21:12.000,296,11021802,14045,0,1729635671,12994.22101935,45.5817184500047,53463.18318696001 2024-10-22,22:21:13.000,296,11021747,14165,0,1729635672,12994.14018363,45.51122715000383,53463.378826320004 2024-10-22,22:21:14.000,296,11021973,14125,0,1729635673,12994.16039256,45.5817184500047,53463.19017408 2024-10-22,22:21:15.000,296,11022082,13925,0,1729635674,12994.09302945999,45.34909716000402,53463.281006640005 2024-10-22,22:21:16.000,296,11022097,13965,0,1729635675,12994.039138979999,45.42663759000425,53463.29498088 2024-10-22,22:21:17.000,296,11021891,13885,0,1729635676,12994.31532768999,45.391391940000176,53463.1971612 2024-10-22,22:21:18.000,296,11021822,14085,0,1729635677,12994.41637233999,45.60286584000278,53463.22510968001 2024-10-22,22:21:19.000,296,11021792,14045,0,1729635678,12994.429844959996,45.666308010004286,53462.97357336 2024-10-22,22:21:20.000,296,11021974,14205,0,1729635679,12994.631934259996,45.687455400002364,53463.20414832001 2024-10-22,22:21:21.000,296,11021579,14205,0,1729635680,12994.860968799992,45.58876758000406,53463.17619984001 2024-10-22,22:21:22.000,296,11021791,14165,0,1729635681,12994.881177729992,45.9623714699992,53463.2670324 2024-10-22,22:21:23.000,296,11021615,14405,0,1729635682,12994.975486069998,46.06810842000414,53463.32292936001 2024-10-22,22:21:24.000,296,11021682,14045,0,1729635683,12995.056321789998,46.300729710004816,53463.20414832001 2024-10-22,22:21:25.000,296,11022107,14045,0,1729635684,12995.177575369999,46.498105350001424,53463.07838016 2024-10-22,22:21:26.000,296,11021631,13965,0,1729635685,12995.056321789998,46.610891429998446,53463.2670324 2024-10-22,22:21:27.000,296,11022088,14085,0,1729635686,12995.197784299999,46.82941446000041,53463.10632864001 2024-10-22,22:21:28.000,296,11022094,13965,0,1729635687,12995.238202159999,46.53335099999822,53463.24607104 2024-10-22,22:21:29.000,296,11021833,14365,0,1729635688,12995.164102749994,46.58974404000037,53463.378826320004 2024-10-22,22:21:30.000,296,11021923,14285,0,1729635689,12995.130421199989,46.35007362000033,53463.24607104 2024-10-22,22:21:31.000,296,11021659,14085,0,1729635690,12995.036112859998,46.46285970000463,53463.567478560006 2024-10-22,22:21:32.000,296,11021861,14005,0,1729635691,12994.982222379993,46.272533190000104,53463.4067748 2024-10-22,22:21:33.000,296,11022045,14165,0,1729635692,12994.887914040002,46.13155058999837,53463.49062024001 2024-10-22,22:21:34.000,296,11021727,14125,0,1729635693,12994.726242600002,46.10335407000093,53463.44171040001 2024-10-22,22:21:35.000,296,11021840,14165,0,1729635694,12994.618461639991,45.94122408000112,53463.497607360005 2024-10-22,22:21:36.000,296,11022025,14045,0,1729635695,12994.564571160001,45.79319235000003,53463.476646 2024-10-22,22:21:37.000,296,11021990,14005,0,1729635696,12994.46352651,45.73679930999788,53463.14825136 2024-10-22,22:21:38.000,296,11021941,13805,0,1729635697,12994.47699912999,45.60991497000214,53463.56049144001 2024-10-22,22:21:39.000,296,11021732,14045,0,1729635698,12994.369218169995,45.75794670000323,53463.378826320004 2024-10-22,22:21:40.000,296,11021725,14245,0,1729635699,12994.308591379995,45.72975017999852,53463.25305816001 2024-10-22,22:21:41.000,296,11021889,14165,0,1729635700,12994.450053889996,45.814339739998104,53463.42074904001 2024-10-22,22:21:42.000,296,11021674,13925,0,1729635701,12994.43658126999,45.99761712000327,53463.35786496 2024-10-22,22:21:53.000,296,11021854,14045,0,1729635712,12995.076530719998,45.98351886000455,53463.497607360005 2024-10-22,22:21:54.000,296,11021917,14245,0,1729635713,12995.029376549988,46.06105929000478,53463.38581344 2024-10-22,22:21:55.000,296,11021610,14125,0,1729635714,12995.009167619988,46.01876451000135,53463.28799376 2024-10-22,22:21:56.000,296,11021748,13845,0,1729635715,12994.968749760003,45.99056799000391,53463.35087784001 2024-10-22,22:21:57.000,296,11022007,13925,0,1729635716,12994.948540830002,45.905978430004325,53463.4067748 2024-10-22,22:21:58.000,296,11021765,13925,0,1729635717,12994.807078320002,45.849585390002176,53463.31594224 2024-10-22,22:21:59.000,296,11021750,13765,0,1729635718,12994.847496180002,45.856634520001535,53463.30895512 2024-10-22,22:22:00.000,296,11021871,14165,0,1729635719,12994.712769979997,45.7156519199998,53463.38581344 2024-10-22,22:22:01.000,296,11021676,13725,0,1729635720,12994.719506289992,45.680406270003004,53463.4067748 2024-10-22,22:22:02.000,296,11021816,14165,0,1729635721,12994.706033670001,45.53942367000127,53463.45568464 2024-10-22,22:22:03.000,296,11021723,13885,0,1729635722,12994.719506289992,45.673357140003645,53463.32292936001 2024-10-22,22:22:04.000,296,11021742,13925,0,1729635723,12994.706033670001,45.624013230000855,53463.37183920001 2024-10-22,22:22:05.000,296,11021806,14005,0,1729635724,12994.753187839997,45.574669319998065,53463.35087784001 2024-10-22,22:22:06.000,296,11021941,13965,0,1729635725,12994.800342009992,45.567620189998706,53463.43472328 2024-10-22,22:22:07.000,296,11021668,13925,0,1729635726,12994.887914040002,45.65220974999829,53463.4067748 2024-10-22,22:22:08.000,296,11021972,14205,0,1729635727,12994.908122970002,45.48303062999912,53463.26004528 2024-10-22,22:22:09.000,296,11021767,13885,0,1729635728,12995.015903929998,45.65925887999765,53463.32292936001 2024-10-22,22:22:10.000,296,11021632,13965,0,1729635729,12995.130421199989,45.567620189998706,53463.32292936001 2024-10-22,22:22:11.000,296,11022072,13885,0,1729635730,12995.170839059989,45.567620189998706,53463.378826320004 2024-10-22,22:22:12.000,296,11021947,14125,0,1729635731,12995.197784299999,45.5817184500047,53463.42773616 2024-10-22,22:22:13.000,296,11021851,13925,0,1729635732,12995.143893819994,45.55352192999999,53463.25305816001 2024-10-22,22:22:14.000,296,11021897,14165,0,1729635733,12995.090003339988,45.631062360000215,53463.4067748 2024-10-22,22:22:15.000,296,11021835,13925,0,1729635734,12995.063058099993,45.616964100001496,53463.232096800006 2024-10-22,22:22:16.000,296,11021758,13965,0,1729635735,12995.076530719998,45.73679930999788,53463.53254296 2024-10-22,22:22:17.000,296,11021798,13965,0,1729635736,12995.063058099993,45.72975017999852,53463.34389072001 2024-10-22,22:22:18.000,296,11021839,13925,0,1729635737,12995.103475959993,45.8284380000041,53463.567478560006 2024-10-22,22:22:19.000,296,11021880,13845,0,1729635738,12995.238202159999,45.84253626000282,53463.53254296 2024-10-22,22:22:20.000,296,11021932,14045,0,1729635739,12995.170839059989,45.87778190999961,53463.399787680006 2024-10-22,22:22:21.000,296,11021700,14045,0,1729635740,12995.231465849989,45.807290609998745,53463.39280056001 2024-10-22,22:22:22.000,296,11021651,14005,0,1729635741,12995.31230156999,45.75089757000387,53463.38581344 2024-10-22,22:22:23.000,296,11021822,14125,0,1729635742,12995.45376407999,46.13155058999837,53463.34389072001 2024-10-22,22:22:24.000,296,11021713,13925,0,1729635743,12995.48070932,46.22318928000459,53463.24607104 2024-10-22,22:22:25.000,296,11021759,13845,0,1729635744,12995.487445629995,46.09630494000157,53463.378826320004 2024-10-22,22:22:26.000,296,11021865,14245,0,1729635745,12995.51439086999,46.321877100002894,53463.53953008001 2024-10-22,22:22:27.000,296,11022177,14005,0,1729635746,12995.64238076,46.16679624000244,53463.476646 2024-10-22,22:22:28.000,296,11021754,14005,0,1729635747,12995.50091825,46.24433667000267,53463.35087784001 2024-10-22,22:22:29.000,296,11021780,14005,0,1729635748,12995.588490279995,46.321877100002894,53463.30895512 2024-10-22,22:22:30.000,296,11021915,14205,0,1729635749,12995.65585337999,46.27958231999946,53463.46267176 2024-10-22,22:22:31.000,296,11021957,13965,0,1729635750,12995.797315889991,46.12450145999901,53463.26004528 2024-10-22,22:22:32.000,296,11021926,14405,0,1729635751,12995.66258969,46.202041889999236,53463.399787680006 2024-10-22,22:22:33.000,296,11021907,14125,0,1729635752,12995.72321648,45.913027560003684,53463.37183920001 2024-10-22,22:22:34.000,296,11022041,14005,0,1729635753,12995.56154504,45.9623714699992,53463.4067748 2024-10-22,22:22:35.000,296,11021939,14085,0,1729635754,12995.467236699995,45.913027560003684,53463.476646 2024-10-22,22:22:36.000,296,11021690,14085,0,1729635755,12995.319037879999,45.84253626000282,53463.38581344 2024-10-22,22:22:37.000,296,11021919,13925,0,1729635756,12995.056321789998,45.84253626000282,53463.53953008001 2024-10-22,22:22:38.000,296,11021706,14005,0,1729635757,12995.042849169993,45.95532233999984,53463.43472328 2024-10-22,22:22:39.000,296,11021936,14085,0,1729635758,12994.881177729992,45.89892929999769,53463.2670324 2024-10-22,22:22:40.000,296,11021801,14085,0,1729635759,12994.759924149992,46.082206680002855,53463.448697520005 2024-10-22,22:22:41.000,296,11021726,14005,0,1729635760,12994.860968799992,46.025813640000706,53463.46965888001 2024-10-22,22:22:42.000,296,11021506,14325,0,1729635761,12995.022640239993,46.039911899999424,53463.42773616 2024-10-22,22:22:43.000,296,11021722,14325,0,1729635762,12995.090003339988,46.37827013999777,53463.55350432 2024-10-22,22:22:44.000,296,11021655,14165,0,1729635763,12995.285356329994,46.251385800002026,53463.329916480005 2024-10-22,22:22:45.000,296,11021975,14125,0,1729635764,12995.37966467,46.32892623000225,53463.38581344 2024-10-22,22:22:46.000,296,11021898,14365,0,1729635765,12995.51439086999,46.547449260004214,53463.46267176 2024-10-22,22:22:47.000,296,11021759,14045,0,1729635766,12995.588490279995,46.68843185999867,53463.42773616 2024-10-22,22:22:48.000,296,11021821,13925,0,1729635767,12995.70300755,46.716628380003385,53463.35087784001 2024-10-22,22:22:49.000,296,11021875,14085,0,1729635768,12995.716480169991,46.78711968000425,53463.38581344 2024-10-22,22:22:50.000,296,11021775,14365,0,1729635769,12995.756898029991,46.660235340001236,53463.57446568 2024-10-22,22:22:51.000,296,11021940,14085,0,1729635770,12995.669325999996,46.716628380003385,53463.68625960001 2024-10-22,22:22:52.000,296,11022035,13965,0,1729635771,12995.588490279995,46.709579250004026,53463.38581344 2024-10-22,22:22:53.000,296,11021761,13925,0,1729635772,12995.61543551999,46.723677510002744,53463.42773616 2024-10-22,22:22:54.000,296,11021849,14245,0,1729635773,12995.467236699995,46.434663179999916,53463.52555584 2024-10-22,22:22:55.000,296,11021699,14125,0,1729635774,12995.39313728999,46.32892623000225,53463.448697520005 2024-10-22,22:22:56.000,296,11021842,13925,0,1729635775,12995.46050039,46.28663144999882,53463.62337552 2024-10-22,22:22:57.000,296,11021762,14045,0,1729635776,12995.217993229999,46.04696102999878,53463.53254296 2024-10-22,22:22:58.000,296,11021942,13965,0,1729635777,12995.217993229999,46.032862770000065,53463.81202776 2024-10-22,22:22:59.000,296,11022006,14165,0,1729635778,12995.015903929998,46.09630494000157,53463.51158160001 2024-10-22,22:23:00.000,296,11021843,13925,0,1729635779,12995.029376549988,45.913027560003684,53463.5814528 2024-10-22,22:23:01.000,296,11021872,13885,0,1729635780,12995.042849169993,45.807290609998745,53463.63734976001 2024-10-22,22:23:02.000,296,11021881,13965,0,1729635781,12995.009167619988,45.856634520001535,53463.59542704 2024-10-22,22:23:03.000,296,11021882,14045,0,1729635782,12995.049585479988,45.849585390002176,53463.50459448 2024-10-22,22:23:04.000,296,11021887,14365,0,1729635783,12995.177575369999,45.9271258200024,53463.70023384 2024-10-22,22:23:05.000,296,11021792,14205,0,1729635784,12995.231465849989,46.06810842000414,53463.567478560006 2024-10-22,22:23:06.000,296,11021766,14085,0,1729635785,12995.47397300999,46.075157550003496,53463.7211952 2024-10-22,22:23:07.000,296,11022001,14085,0,1729635786,12995.65585337999,46.15269798000372,53463.53254296 2024-10-22,22:23:08.000,296,11021817,14045,0,1729635787,12995.716480169991,46.39236840000376,53463.65831112001 2024-10-22,22:23:09.000,296,11021937,14045,0,1729635788,12995.952251019997,46.491056220002065,53463.60940128001 2024-10-22,22:23:10.000,296,11021573,14125,0,1729635789,12996.019614119992,46.63908795000316,53463.567478560006 2024-10-22,22:23:11.000,296,11021945,14045,0,1729635790,12996.046559360002,46.674333599999954,53463.72818232001 2024-10-22,22:23:12.000,296,11021774,13725,0,1729635791,12996.033086739997,46.83646358999977,53463.70722096001 2024-10-22,22:23:13.000,296,11021769,13925,0,1729635792,12995.958987329992,46.86466011000448,53463.665298240005 2024-10-22,22:23:14.000,296,11021864,13885,0,1729635793,12995.837733749991,47.03383923000365,53463.68625960001 2024-10-22,22:23:15.000,296,11021951,14005,0,1729635794,12995.68279862,46.99859357999958,53463.75613080001 2024-10-22,22:23:16.000,296,11021976,14085,0,1729635795,12995.709743859996,47.076134009999805,53463.62337552 2024-10-22,22:23:17.000,296,11021866,13965,0,1729635796,12995.54133611,47.05498662000173,53463.784079280005 2024-10-22,22:23:18.000,296,11021788,13965,0,1729635797,12995.42008253,46.96334793000278,53463.74914368 2024-10-22,22:23:19.000,296,11021860,13925,0,1729635798,12995.37292835999,46.98449532000086,53463.76311792 2024-10-22,22:23:20.000,296,11021785,13885,0,1729635799,12995.285356329994,46.892856630001916,53463.75613080001 2024-10-22,22:23:21.000,296,11021854,14085,0,1729635800,12995.406609909995,46.892856630001916,53463.75613080001 2024-10-22,22:23:22.000,296,11021622,13925,0,1729635801,12995.386400979995,46.7659722899989,53463.74215656 2024-10-22,22:23:23.000,296,11021873,14245,0,1729635802,12995.426818839995,46.64613708000252,53463.86792472 2024-10-22,22:23:24.000,296,11021895,13925,0,1729635803,12995.47397300999,46.617940559997805,53463.8609376 2024-10-22,22:23:25.000,296,11022007,13965,0,1729635804,12995.51439086999,46.46990883000399,53463.77709216001 2024-10-22,22:23:26.000,296,11021884,14085,0,1729635805,12995.44029146,46.39941753000312,53463.83997624 2024-10-22,22:23:27.000,296,11021802,13845,0,1729635806,12995.548072419995,46.45581056999799,53463.98670576 2024-10-22,22:23:28.000,296,11022044,13925,0,1729635807,12995.6019629,46.491056220002065,53464.000680000005 2024-10-22,22:23:29.000,296,11021833,14045,0,1729635808,12995.68279862,46.434663179999916,53463.91683456 2024-10-22,22:23:30.000,296,11021850,13685,0,1729635809,12995.804052200001,46.58269491000101,53463.92382168001 2024-10-22,22:23:31.000,296,11021824,13965,0,1729635810,12995.938778399992,46.70253012000467,53463.90984744 2024-10-22,22:23:32.000,296,11021873,13885,0,1729635811,12996.107186150002,46.80121794000297,53463.85395048001 2024-10-22,22:23:33.000,296,11021835,13765,0,1729635812,12996.241912349993,46.843512719999126,53463.90984744 2024-10-22,22:23:34.000,296,11021813,14245,0,1729635813,12996.248648659988,46.83646358999977,53463.85395048001 2024-10-22,22:23:35.000,296,11021763,14165,0,1729635814,12996.289066519988,46.87170924000384,53463.97971864 2024-10-22,22:23:36.000,296,11021830,13685,0,1729635815,12996.349693309989,46.87170924000384,53464.00766712 2024-10-22,22:23:37.000,296,11021812,14245,0,1729635816,12996.295802829998,46.80826707000233,53464.049589840004 2024-10-22,22:23:38.000,296,11021856,14165,0,1729635817,12996.275593899998,46.716628380003385,53464.04260272001 2024-10-22,22:23:39.000,296,11021922,14085,0,1729635818,12996.208230800003,46.843512719999126,53464.04260272001 2024-10-22,22:23:40.000,296,11021735,13965,0,1729635819,12996.046559360002,46.73777577000146,53464.000680000005 2024-10-22,22:23:41.000,296,11021665,14245,0,1729635820,12996.147604010002,46.78007055000489,53463.9657444 2024-10-22,22:23:42.000,296,11021929,13885,0,1729635821,12996.113922459997,46.63908795000316,53463.93779592 2024-10-22,22:23:43.000,296,11021838,13925,0,1729635822,12996.086977220002,46.75892315999954,53464.02862848 2024-10-22,22:23:44.000,296,11021603,14405,0,1729635823,12996.100449839993,46.78007055000489,53464.1054868 2024-10-22,22:23:45.000,296,11021614,13885,0,1729635824,12996.012877809997,46.77302141999826,53463.97273152001 2024-10-22,22:23:46.000,296,11021846,13885,0,1729635825,12996.086977220002,47.019740969997656,53464.06356408001 2024-10-22,22:23:47.000,296,11021958,14005,0,1729635826,12996.140867699993,47.076134009999805,53464.15439664 2024-10-22,22:23:48.000,296,11021972,14085,0,1729635827,12996.093713529997,46.9774461900015,53464.12644816 2024-10-22,22:23:49.000,296,11021753,14085,0,1729635828,12996.214967109998,47.04793749000237,53464.18234512001 2024-10-22,22:23:50.000,296,11021866,13885,0,1729635829,12996.235176039998,47.11137966000388,53464.14740952 2024-10-22,22:23:51.000,296,11021835,13885,0,1729635830,12996.201494489993,47.04088836000301,53464.119461040005 2024-10-22,22:23:52.000,296,11021962,14005,0,1729635831,12996.309275449988,47.05498662000173,53464.14740952 2024-10-22,22:23:53.000,296,11021866,14125,0,1729635832,12996.268857589988,47.06203575000109,53464.16138376001 2024-10-22,22:23:54.000,296,11021820,13965,0,1729635833,12996.309275449988,46.99859357999958,53464.168370880005 2024-10-22,22:23:55.000,296,11021816,14005,0,1729635834,12996.410320099989,46.88580750000256,53464.175358 2024-10-22,22:23:56.000,296,11021850,13925,0,1729635835,12996.369902239989,47.0126918399983,53464.22426784 2024-10-22,22:23:57.000,296,11021883,13845,0,1729635836,12996.423792719994,46.93515140999807,53464.26619056 2024-10-22,22:23:58.000,296,11021902,13925,0,1729635837,12996.423792719994,47.019740969997656,53464.28016480001 2024-10-22,22:23:59.000,296,11021853,14045,0,1729635838,12996.390111169989,46.850561849998485,53464.30112616 2024-10-22,22:24:00.000,296,11021812,13965,0,1729635839,12996.342956999993,46.843512719999126,53464.32208752 2024-10-22,22:24:01.000,296,11021736,13885,0,1729635840,12996.437265339999,46.82236533000105,53464.23125496001 2024-10-22,22:24:02.000,296,11021648,13725,0,1729635841,12996.336220689998,46.949249670004065,53464.25221632 2024-10-22,22:24:03.000,296,11021921,14085,0,1729635842,12996.396847479999,46.81531620000169,53464.168370880005 2024-10-22,22:24:04.000,296,11021969,13925,0,1729635843,12996.417056409999,46.75892315999954,53464.37099736 2024-10-22,22:24:05.000,296,11021691,14085,0,1729635844,12996.49115581999,46.723677510002744,53464.26619056 2024-10-22,22:24:06.000,296,11021907,14005,0,1729635845,12996.457474269999,46.55449839000357,53464.29413904 2024-10-22,22:24:07.000,296,11021808,14125,0,1729635846,12996.61240939999,46.69548098999803,53464.30811328001 2024-10-22,22:24:08.000,296,11021835,13845,0,1729635847,12996.59893678,46.7659722899989,53464.32208752 2024-10-22,22:24:09.000,296,11021729,13765,0,1729635848,12996.69998143,46.55449839000357,53464.29413904 2024-10-22,22:24:10.000,296,11021810,14045,0,1729635849,12996.83470762999,46.5192527399995,53464.287151920005 2024-10-22,22:24:11.000,296,11021773,13845,0,1729635850,12996.85491655999,46.46990883000399,53464.37099736 2024-10-22,22:24:12.000,296,11021821,14085,0,1729635851,12996.98290645,46.42761405000056,53464.29413904 2024-10-22,22:24:13.000,296,11021820,13925,0,1729635852,12996.989642759996,46.46285970000463,53464.34304888 2024-10-22,22:24:14.000,296,11021886,13885,0,1729635853,12996.92227966,46.5192527399995,53464.336061760005 2024-10-22,22:24:15.000,296,11021883,14005,0,1729635854,12996.935752279991,46.58974404000037,53464.51073976 2024-10-22,22:24:16.000,296,11021863,13885,0,1729635855,12996.8818618,46.69548098999803,53464.34304888 2024-10-22,22:24:17.000,296,11021792,14005,0,1729635856,12996.92227966,46.674333599999954,53464.51073976 2024-10-22,22:24:18.000,296,11021752,14085,0,1729635857,12996.908807039996,46.69548098999803,53464.21029360001 2024-10-22,22:24:19.000,296,11021777,14165,0,1729635858,12996.94248859,46.681382729999314,53464.336061760005 2024-10-22,22:24:20.000,296,11021800,14005,0,1729635859,12996.92227966,46.75187403000018,53464.46182992 2024-10-22,22:24:21.000,296,11021890,13885,0,1729635860,12996.96269752,46.674333599999954,53464.405932960006 2024-10-22,22:24:22.000,296,11022002,14205,0,1729635861,12996.996379069991,46.65318621000188,53464.37099736 2024-10-22,22:24:23.000,296,11021858,14045,0,1729635862,12997.003115380001,46.78007055000489,53464.405932960006 2024-10-22,22:24:24.000,296,11021997,14165,0,1729635863,12997.070478479996,46.660235340001236,53464.552662480004 2024-10-22,22:24:25.000,296,11021915,13965,0,1729635864,12997.030060619996,46.51220361000014,53464.5596496 2024-10-22,22:24:26.000,296,11021693,14085,0,1729635865,12997.110896339997,46.51220361000014,53464.63650792 2024-10-22,22:24:27.000,296,11021965,14205,0,1729635866,12996.949224899996,46.50515448000078,53464.699392 2024-10-22,22:24:28.000,296,11021837,13845,0,1729635867,12996.908807039996,46.46990883000399,53464.5596496 2024-10-22,22:24:29.000,296,11021878,14125,0,1729635868,12996.76060822,46.36417187999905,53464.53868824 2024-10-22,22:24:30.000,296,11021815,13885,0,1729635869,12996.81449869999,46.216140149997955,53464.51772688001 2024-10-22,22:24:31.000,296,11021868,14045,0,1729635870,12996.747135599995,46.28663144999882,53464.60855944 2024-10-22,22:24:32.000,296,11021827,13845,0,1729635871,12996.767344529995,46.209091019998596,53464.5596496 2024-10-22,22:24:33.000,296,11021978,14125,0,1729635872,12996.63261832999,46.39941753000312,53464.56663672001 2024-10-22,22:24:34.000,296,11021774,14165,0,1729635873,12996.65956357,46.53335099999822,53464.52471400001 2024-10-22,22:24:35.000,296,11021872,14005,0,1729635874,12996.63935464,46.59679316999973,53464.51772688001 2024-10-22,22:24:36.000,296,11021894,14125,0,1729635875,12996.80102608,46.660235340001236,53464.5596496 2024-10-22,22:24:37.000,296,11021884,14205,0,1729635876,12996.72019036,46.88580750000256,53464.43388144 2024-10-22,22:24:38.000,296,11022131,14125,0,1729635877,12996.83470762999,46.97039706000214,53464.48279128 2024-10-22,22:24:39.000,296,11021836,14005,0,1729635878,12996.949224899996,46.843512719999126,53464.66445640001 2024-10-22,22:24:40.000,296,11021860,14045,0,1729635879,12997.043533240001,46.906954890000634,53464.59458520001 2024-10-22,22:24:41.000,296,11022131,14005,0,1729635880,12997.151314199997,46.80121794000297,53464.25920344001 2024-10-22,22:24:42.000,296,11021937,13885,0,1729635881,12997.279304089992,46.75892315999954,53464.4897784 2024-10-22,22:24:43.000,296,11021794,13845,0,1729635882,12997.299513019992,46.723677510002744,53464.454842800005 2024-10-22,22:24:44.000,296,11021757,13965,0,1729635883,12997.366876120002,46.491056220002065,53464.52471400001 2024-10-22,22:24:45.000,296,11021896,13965,0,1729635884,12997.279304089992,46.7307266400021,53464.65746928 2024-10-22,22:24:46.000,296,11021950,14125,0,1729635885,12997.353403499998,46.540400130004855,53464.61554656001 2024-10-22,22:24:47.000,296,11021934,13725,0,1729635886,12997.124368960001,46.56154752000293,53464.52471400001 2024-10-22,22:24:48.000,296,11021846,13965,0,1729635887,12997.063742170001,46.610891429998446,53464.552662480004 2024-10-22,22:24:49.000,296,11021677,13925,0,1729635888,12996.87512548999,46.60384229999909,53464.51073976 2024-10-22,22:24:50.000,296,11021859,13885,0,1729635889,12996.69998143,46.70253012000467,53464.58759808 2024-10-22,22:24:51.000,296,11021724,13805,0,1729635890,12996.767344529995,46.80121794000297,53464.60157232 2024-10-22,22:24:52.000,296,11021989,14165,0,1729635891,12996.585464159994,46.68843185999867,53464.503752640005 2024-10-22,22:24:53.000,296,11021835,13965,0,1729635892,12996.342956999993,46.80826707000233,53464.454842800005 2024-10-22,22:24:54.000,296,11021797,14165,0,1729635893,12996.235176039998,46.78007055000489,53464.42689432001 2024-10-22,22:24:55.000,296,11021932,13805,0,1729635894,12996.140867699993,46.62498969000444,53464.44785568001 2024-10-22,22:24:56.000,296,11021507,14245,0,1729635895,12996.336220689998,46.88580750000256,53464.573623840006 2024-10-22,22:24:57.000,296,11022090,14245,0,1729635896,12996.248648659988,46.73777577000146,53464.28016480001 2024-10-22,22:24:58.000,296,11021765,13885,0,1729635897,12996.275593899998,46.92810227999871,53464.36401024 2024-10-22,22:24:59.000,296,11021828,14165,0,1729635898,12996.444001649994,47.0126918399983,53464.43388144 2024-10-22,22:25:00.000,296,11021821,14045,0,1729635899,12996.390111169989,46.99154445000022,53464.34304888 2024-10-22,22:25:01.000,296,11021841,13885,0,1729635900,12996.450737959989,47.076134009999805,53464.405932960006 2024-10-22,22:25:02.000,296,11021896,14165,0,1729635901,12996.524837369994,47.10433053000452,53464.28016480001 2024-10-22,22:25:03.000,296,11021808,14085,0,1729635902,12996.524837369994,47.19596922000346,53464.25920344001 2024-10-22,22:25:04.000,296,11021959,13965,0,1729635903,12996.61240939999,47.11137966000388,53464.16138376001 2024-10-22,22:25:05.000,296,11021865,14245,0,1729635904,12996.605673089995,47.294657040001766,53464.36401024 2024-10-22,22:25:06.000,296,11021727,14045,0,1729635905,12996.666299879995,47.13957618000131,53464.16138376001 2024-10-22,22:25:07.000,296,11021846,14005,0,1729635906,12996.437265339999,47.252362259998336,53464.12644816 2024-10-22,22:25:08.000,296,11021774,14165,0,1729635907,12996.625882019995,47.05498662000173,53464.25920344001 2024-10-22,22:25:09.000,296,11021781,14045,0,1729635908,12996.646090949995,47.294657040001766,53464.28016480001 2024-10-22,22:25:10.000,296,11022011,13925,0,1729635909,12996.53830999,47.181870960004744,53464.049589840004 2024-10-22,22:25:11.000,296,11021845,13765,0,1729635910,12996.47094688999,47.42154138000478,53464.28016480001 2024-10-22,22:25:12.000,296,11021893,14045,0,1729635911,12996.430529029989,47.37219747000199,53464.20330648 2024-10-22,22:25:13.000,296,11021904,13845,0,1729635912,12996.295802829998,47.39334486000007,53464.21029360001 2024-10-22,22:25:14.000,296,11021792,14125,0,1729635913,12996.214967109998,47.54842572000052,53464.20330648 2024-10-22,22:25:15.000,296,11022083,13965,0,1729635914,12996.336220689998,47.484983549999015,53464.23125496001 2024-10-22,22:25:16.000,296,11021842,14205,0,1729635915,12996.181285559993,47.54842572000052,53464.02164136001 2024-10-22,22:25:17.000,296,11021907,14005,0,1729635916,12996.113922459997,47.49908180999773,53464.23125496001 2024-10-22,22:25:18.000,296,11021771,13965,0,1729635917,12996.026350430002,47.28055878000305,53464.175358 2024-10-22,22:25:19.000,296,11022189,14165,0,1729635918,12995.945514710002,47.26646052000433,53464.14740952 2024-10-22,22:25:20.000,296,11021799,14005,0,1729635919,12995.938778399992,47.2241657400009,53464.1054868 2024-10-22,22:25:21.000,296,11021500,14325,0,1729635920,12995.76363434,47.14662531000067,53464.14740952 2024-10-22,22:25:22.000,296,11021778,14285,0,1729635921,12995.608699209995,46.99154445000022,53464.09151256001 2024-10-22,22:25:23.000,296,11021903,14125,0,1729635922,12995.386400979995,46.81531620000169,53464.00766712 2024-10-22,22:25:24.000,296,11021809,14045,0,1729635923,12995.231465849989,46.8787583700032,53464.11247392001 2024-10-22,22:25:25.000,296,11021804,13965,0,1729635924,12995.177575369999,46.81531620000169,53464.0356156 2024-10-22,22:25:26.000,296,11021854,14165,0,1729635925,12995.123684889993,46.7659722899989,53464.06356408001 2024-10-22,22:25:27.000,296,11021822,14085,0,1729635926,12994.968749760003,46.674333599999954,53464.02862848 2024-10-22,22:25:28.000,296,11021718,13925,0,1729635927,12994.894650349997,46.610891429998446,53464.000680000005 2024-10-22,22:25:29.000,296,11021768,13845,0,1729635928,12994.995694999998,46.64613708000252,53463.7910664 2024-10-22,22:25:30.000,296,11021888,14125,0,1729635929,12994.968749760003,46.73777577000146,53463.9308088 2024-10-22,22:25:31.000,296,11021799,14085,0,1729635930,12994.941804519993,46.70253012000467,53463.70023384 2024-10-22,22:25:32.000,296,11021900,14365,0,1729635931,12994.962013449993,46.82236533000105,53463.77010504 2024-10-22,22:25:33.000,296,11021691,14445,0,1729635932,12995.090003339988,46.80826707000233,53463.69324672 2024-10-22,22:25:34.000,296,11021816,14125,0,1729635933,12995.25167477999,47.02679010000429,53463.665298240005 2024-10-22,22:25:35.000,296,11021876,13965,0,1729635934,12995.204520609994,47.09728139999788,53463.74215656 2024-10-22,22:25:36.000,296,11021936,14485,0,1729635935,12995.191047989989,47.20301835000282,53463.63036264 2024-10-22,22:25:37.000,296,11021834,13885,0,1729635936,12995.27188370999,47.358099210003274,53463.5814528 2024-10-22,22:25:38.000,296,11021709,14205,0,1729635937,12995.244938469994,47.39334486000007,53463.64433688 2024-10-22,22:25:39.000,296,11021995,14285,0,1729635938,12995.244938469994,47.37219747000199,53463.567478560006 2024-10-22,22:25:40.000,296,11021673,14085,0,1729635939,12995.191047989989,47.28760791000241,53463.42773616 2024-10-22,22:25:41.000,296,11021739,13925,0,1729635940,12995.238202159999,47.16777269999875,53463.70722096001 2024-10-22,22:25:42.000,296,11021851,14285,0,1729635941,12995.150630129989,47.118428790003236,53463.63036264 2024-10-22,22:25:43.000,296,11021649,14165,0,1729635942,12995.123684889993,46.949249670004065,53463.651324 2024-10-22,22:25:44.000,296,11022003,14085,0,1729635943,12995.25167477999,46.78711968000425,53463.476646 2024-10-22,22:25:45.000,296,11021795,14005,0,1729635944,12995.069794409988,46.53335099999822,53463.476646 2024-10-22,22:25:46.000,296,11021853,13965,0,1729635945,12995.170839059989,46.498105350001424,53463.63036264 2024-10-22,22:25:47.000,296,11021894,13725,0,1729635946,12994.975486069998,46.216140149997955,53463.65831112001 2024-10-22,22:25:48.000,296,11021830,14045,0,1729635947,12994.948540830002,46.1738453700018,53463.51856872001 2024-10-22,22:25:49.000,296,11021761,13925,0,1729635948,12994.908122970002,46.39236840000376,53463.55350432 2024-10-22,22:25:50.000,296,11021836,13965,0,1729635949,12994.800342009992,46.258434930001386,53463.46267176 2024-10-22,22:25:51.000,296,11021855,14045,0,1729635950,12994.739715219992,46.40646666000248,53463.329916480005 2024-10-22,22:25:52.000,296,11021709,13965,0,1729635951,12994.557834849991,46.33597536000161,53463.37183920001 2024-10-22,22:25:53.000,296,11022149,14205,0,1729635952,12994.5241533,46.51220361000014,53463.35786496 2024-10-22,22:25:54.000,296,11021937,14085,0,1729635953,12994.39616340999,46.681382729999314,53463.38581344 2024-10-22,22:25:55.000,296,11021921,14245,0,1729635954,12994.36248186,46.7307266400021,53463.35087784001 2024-10-22,22:25:56.000,296,11021767,13965,0,1729635955,12994.35574554999,47.00564270999894,53463.24607104 2024-10-22,22:25:57.000,296,11021951,14125,0,1729635956,12994.207546729995,46.97039706000214,53463.21812256 2024-10-22,22:25:58.000,296,11021641,14165,0,1729635957,12994.288382449995,47.09023226999852,53463.14825136 2024-10-22,22:25:59.000,296,11021879,13925,0,1729635958,12994.308591379995,47.16072356999939,53463.14825136 2024-10-22,22:26:00.000,296,11021871,13925,0,1729635959,12994.530889609996,47.09023226999852,53463.3369036 2024-10-22,22:26:01.000,296,11021806,13845,0,1729635960,12994.50394437,46.96334793000278,53462.96658624001 2024-10-22,22:26:02.000,296,11021902,13885,0,1729635961,12994.510680679996,47.15367444000003,53463.14126424 2024-10-22,22:26:03.000,296,11021837,13725,0,1729635962,12994.665615810001,47.118428790003236,53463.1971612 2024-10-22,22:26:04.000,296,11022147,13925,0,1729635963,12994.719506289992,47.1889200900041,53463.211135440004 2024-10-22,22:26:05.000,296,11022025,14365,0,1729635964,12994.706033670001,47.02679010000429,53463.15523848001 2024-10-22,22:26:06.000,296,11021768,13845,0,1729635965,12994.672352119997,46.942200540004706,53463.15523848001 2024-10-22,22:26:07.000,296,11021716,13965,0,1729635966,12994.834023559997,46.78711968000425,53463.32292936001 2024-10-22,22:26:08.000,296,11021867,13765,0,1729635967,12994.807078320002,46.75187403000018,53463.14126424 2024-10-22,22:26:09.000,296,11022078,14245,0,1729635968,12994.557834849991,46.7307266400021,53463.18318696001 2024-10-22,22:26:10.000,296,11022019,14005,0,1729635969,12994.551098539996,46.7307266400021,53463.162225600005 2024-10-22,22:26:11.000,296,11021831,13885,0,1729635970,12994.5241533,46.674333599999954,53463.14126424 2024-10-22,22:26:12.000,296,11021643,13805,0,1729635971,12994.23449196999,46.723677510002744,53463.07838016 2024-10-22,22:26:13.000,296,11021631,14045,0,1729635972,12994.17386517999,46.709579250004026,53463.16921272 2024-10-22,22:26:14.000,296,11021939,13925,0,1729635973,12994.03240266999,46.60384229999909,53463.0224832 2024-10-22,22:26:15.000,296,11021801,14205,0,1729635974,12994.012193739989,46.70253012000467,53463.07139304 2024-10-22,22:26:16.000,296,11021622,14325,0,1729635975,12993.789895509988,46.709579250004026,53463.00152184 2024-10-22,22:26:17.000,296,11021869,14005,0,1729635976,12993.823577059993,46.77302141999826,53463.043444560004 2024-10-22,22:26:18.000,296,11021891,13885,0,1729635977,12993.702323479993,46.70253012000467,53462.91068928 2024-10-22,22:26:19.000,296,11021953,14365,0,1729635978,12993.614751449997,46.80121794000297,53462.994534720005 2024-10-22,22:26:20.000,296,11021776,13925,0,1729635979,12993.722532409993,46.88580750000256,53462.76395976 2024-10-22,22:26:21.000,296,11021838,13845,0,1729635980,12993.742741339993,46.75187403000018,53462.86876656001 2024-10-22,22:26:22.000,296,11021713,14005,0,1729635981,12993.877467539998,46.92105314999935,53462.77094688001 2024-10-22,22:26:23.000,296,11021795,14125,0,1729635982,12993.897676469998,46.81531620000169,53462.84081808001 2024-10-22,22:26:24.000,296,11021913,13805,0,1729635983,12994.07282052999,46.9774461900015,53462.68710144 2024-10-22,22:26:25.000,296,11021742,13885,0,1729635984,12994.13344731999,46.892856630001916,53462.91767640001 2024-10-22,22:26:26.000,296,11021724,13885,0,1729635985,12994.167128869994,46.942200540004706,53462.8128696 2024-10-22,22:26:27.000,296,11021860,14005,0,1729635986,12994.40289972,47.10433053000452,53462.659152960005 2024-10-22,22:26:28.000,296,11021815,14125,0,1729635987,12994.530889609996,47.23121487000026,53462.71504992 2024-10-22,22:26:29.000,296,11021795,14045,0,1729635988,12994.537625919991,47.15367444000003,53462.64517872 2024-10-22,22:26:30.000,296,11021949,13965,0,1729635989,12994.564571160001,47.245313129998976,53462.75697264 2024-10-22,22:26:31.000,296,11021889,14085,0,1729635990,12994.611725329996,47.4708852900003,53462.8827408 2024-10-22,22:26:32.000,296,11021891,14165,0,1729635991,12994.692561049997,47.534327460001805,53462.86876656001 2024-10-22,22:26:33.000,296,11021901,13805,0,1729635992,12994.658879499992,47.50613094000437,53462.79190824 2024-10-22,22:26:34.000,296,11021719,14245,0,1729635993,12994.692561049997,47.492032679998374,53462.875753680004 2024-10-22,22:26:35.000,296,11021679,13965,0,1729635994,12994.611725329996,47.527278330002446,53462.79889536001 2024-10-22,22:26:36.000,296,11021903,14045,0,1729635995,12994.578043779991,47.484983549999015,53462.85479232 2024-10-22,22:26:37.000,296,11021883,14085,0,1729635996,12994.625197950001,47.60481876000267,53462.91068928 2024-10-22,22:26:38.000,296,11021875,14125,0,1729635997,12994.652143189996,47.59776963000331,53462.78492112 2024-10-22,22:26:39.000,296,11021887,13885,0,1729635998,12994.625197950001,47.82334179000463,53462.76395976 2024-10-22,22:26:40.000,296,11021922,13885,0,1729635999,12994.658879499992,47.91498048000358,53462.875753680004 2024-10-22,22:26:41.000,296,11021768,13965,0,1729636000,12994.712769979997,47.943177000001015,53462.85479232 2024-10-22,22:26:42.000,296,11021856,13805,0,1729636001,12994.719506289992,48.03481568999996,53462.93165064 2024-10-22,22:26:43.000,296,11021820,13965,0,1729636002,12994.746451530002,48.119405249999545,53462.92466352 2024-10-22,22:26:44.000,296,11021707,13885,0,1729636003,12994.739715219992,48.27448611,53462.84780520001 2024-10-22,22:26:45.000,296,11021848,14125,0,1729636004,12994.766660460002,48.27448611,53462.98056048 2024-10-22,22:26:46.000,296,11021942,13805,0,1729636005,12994.726242600002,48.225142200004484,53462.90370216 2024-10-22,22:26:47.000,296,11021842,13925,0,1729636006,12994.732978909997,48.161700030002976,53462.96658624001 2024-10-22,22:26:48.000,296,11021807,14245,0,1729636007,12994.658879499992,48.225142200004484,53463.02947032 2024-10-22,22:26:49.000,296,11021903,13805,0,1729636008,12994.604989020001,48.07006134000403,53462.98056048 2024-10-22,22:26:50.000,296,11021825,14165,0,1729636009,12994.598252709991,47.97842264999781,53462.93863776001 2024-10-22,22:26:51.000,296,11021913,13885,0,1729636010,12994.578043779991,47.83744005000335,53463.14126424 2024-10-22,22:26:52.000,296,11021910,14005,0,1729636011,12994.530889609996,47.72465396999905,53463.0923544 2024-10-22,22:26:53.000,296,11021755,13885,0,1729636012,12994.497208059991,47.583671370004595,53463.05043168 2024-10-22,22:26:54.000,296,11021857,13885,0,1729636013,12994.46352651,47.55547484999988,53463.0923544 2024-10-22,22:26:55.000,296,11021784,13965,0,1729636014,12994.450053889996,47.49908180999773,53463.12030288 2024-10-22,22:26:56.000,296,11021814,13805,0,1729636015,12994.46352651,47.51318007000373,53463.05741880001 2024-10-22,22:26:57.000,296,11021739,14085,0,1729636016,12994.530889609996,47.534327460001805,53463.02947032 2024-10-22,22:26:58.000,296,11021876,13805,0,1729636017,12994.604989020001,47.52022920000309,53463.113315760005 2024-10-22,22:26:59.000,296,11021887,13965,0,1729636018,12994.706033670001,47.56252397999924,53463.0923544 2024-10-22,22:27:00.000,296,11021774,14245,0,1729636019,12994.901386659993,47.64006440999947,53463.03645744001 2024-10-22,22:27:01.000,296,11021794,14085,0,1729636020,12995.042849169993,47.766948750002484,53463.09934152 2024-10-22,22:27:02.000,296,11021927,13965,0,1729636021,12995.191047989989,47.816292659998,53463.02947032 2024-10-22,22:27:03.000,296,11021823,13805,0,1729636022,12995.35945574,47.7810470100012,53463.12030288 2024-10-22,22:27:04.000,296,11021751,13965,0,1729636023,12995.52112718,47.90793135000422,53463.08536728001 2024-10-22,22:27:05.000,296,11021770,14165,0,1729636024,12995.63564444999,47.85153831000207,53463.1971612 2024-10-22,22:27:06.000,296,11021802,13925,0,1729636025,12995.736689099991,47.80924352999864,53463.23908392 2024-10-22,22:27:07.000,296,11021809,13845,0,1729636026,12995.884887920001,47.77399788000184,53463.1971612 2024-10-22,22:27:08.000,296,11021797,13965,0,1729636027,12995.925305780002,47.72465396999905,53463.35087784001 2024-10-22,22:27:09.000,296,11021692,14125,0,1729636028,12995.965723640002,47.64006440999947,53463.29498088 2024-10-22,22:27:10.000,296,11021835,13685,0,1729636029,12995.952251019997,47.66826093000418,53463.28799376 2024-10-22,22:27:11.000,296,11021822,14005,0,1729636030,12995.952251019997,47.66121180000482,53463.37183920001 2024-10-22,22:27:12.000,296,11021871,13925,0,1729636031,12995.938778399992,47.62596615000075,53463.37183920001 2024-10-22,22:27:13.000,296,11021900,14245,0,1729636032,12995.958987329992,47.4708852900003,53463.4067748 2024-10-22,22:27:14.000,296,11021799,13805,0,1729636033,12995.972459949997,47.64711353999883,53463.39280056001 2024-10-22,22:27:15.000,296,11021889,13885,0,1729636034,12995.824261130001,47.54842572000052,53463.51158160001 2024-10-22,22:27:16.000,296,11021941,14085,0,1729636035,12995.844470060001,47.590720500003954,53463.53254296 2024-10-22,22:27:17.000,296,11021789,14005,0,1729636036,12995.750161719996,47.64711353999883,53463.49062024001 2024-10-22,22:27:18.000,296,11021867,14005,0,1729636037,12995.824261130001,47.63301528000011,53463.546517200004 2024-10-22,22:27:19.000,296,11021743,13965,0,1729636038,12995.830997439996,47.583671370004595,53463.51856872001 2024-10-22,22:27:20.000,296,11021822,13965,0,1729636039,12995.810788509996,47.69645745000162,53463.49062024001 2024-10-22,22:27:21.000,296,11021830,14085,0,1729636040,12995.864678990001,47.717604839999694,53463.616388400005 2024-10-22,22:27:22.000,296,11021766,13845,0,1729636041,12995.844470060001,47.759899620003125,53463.45568464 2024-10-22,22:27:23.000,296,11021863,13885,0,1729636042,12995.911833159997,47.816292659998,53463.651324 2024-10-22,22:27:24.000,296,11021814,13885,0,1729636043,12995.884887920001,47.82334179000463,53463.5814528 2024-10-22,22:27:25.000,296,11021911,14005,0,1729636044,12995.945514710002,47.82334179000463,53463.651324 2024-10-22,22:27:26.000,296,11021948,13965,0,1729636045,12995.857942679992,47.74580136000441,53463.60940128001 2024-10-22,22:27:27.000,296,11021862,13805,0,1729636046,12995.945514710002,47.816292659998,53463.651324 2024-10-22,22:27:28.000,296,11021805,13725,0,1729636047,12995.891624229997,47.73170309999841,53463.546517200004 2024-10-22,22:27:29.000,296,11021955,14245,0,1729636048,12995.918569469992,47.61891702000139,53463.567478560006 2024-10-22,22:27:30.000,296,11021814,13845,0,1729636049,12995.837733749991,47.59776963000331,53463.63036264 2024-10-22,22:27:31.000,296,11021792,13845,0,1729636050,12995.824261130001,47.49908180999773,53463.55350432 2024-10-22,22:27:32.000,296,11021854,14085,0,1729636051,12995.790579579996,47.4356396400035,53463.616388400005 2024-10-22,22:27:33.000,296,11021712,13725,0,1729636052,12995.716480169991,47.40039398999943,53463.567478560006 2024-10-22,22:27:34.000,296,11021985,13965,0,1729636053,12995.72321648,47.41449224999815,53463.57446568 2024-10-22,22:27:35.000,296,11021785,13885,0,1729636054,12995.67606230999,47.23121487000026,53463.60241416 2024-10-22,22:27:36.000,296,11021855,13765,0,1729636055,12995.588490279995,47.315804429999844,53463.53953008001 2024-10-22,22:27:37.000,296,11021803,13565,0,1729636056,12995.58175397,47.28055878000305,53463.58843992001 2024-10-22,22:27:38.000,296,11021789,13965,0,1729636057,12995.49418193999,47.19596922000346,53463.60241416 2024-10-22,22:27:39.000,296,11021816,13885,0,1729636058,12995.45376407999,47.21711661000154,53463.60241416 2024-10-22,22:27:40.000,296,11021802,13805,0,1729636059,12995.47397300999,47.21006748000218,53463.60940128001 2024-10-22,22:27:41.000,296,11021711,14085,0,1729636060,12995.57501765999,47.26646052000433,53463.55350432 2024-10-22,22:27:42.000,296,11021902,14165,0,1729636061,12995.51439086999,47.38629573000071,53463.45568464 2024-10-22,22:27:43.000,296,11021809,13885,0,1729636062,12995.669325999996,47.4356396400035,53463.53953008001 2024-10-22,22:27:44.000,296,11021929,13885,0,1729636063,12995.65585337999,47.484983549999015,53463.616388400005 2024-10-22,22:27:45.000,296,11021893,14085,0,1729636064,12995.817524819991,47.59776963000331,53463.56049144001 2024-10-22,22:27:46.000,296,11021886,14085,0,1729636065,12995.891624229997,47.64006440999947,53463.53953008001 2024-10-22,22:27:47.000,296,11021924,13965,0,1729636066,12995.972459949997,47.63301528000011,53463.57446568 2024-10-22,22:27:48.000,296,11021839,14125,0,1729636067,12996.086977220002,47.60481876000267,53463.567478560006 2024-10-22,22:27:49.000,296,11021888,13765,0,1729636068,12996.060031979992,47.61891702000139,53463.63734976001 2024-10-22,22:27:50.000,296,11021851,13885,0,1729636069,12996.012877809997,47.527278330002446,53463.55350432 2024-10-22,22:27:51.000,296,11021854,13725,0,1729636070,12995.985932570002,47.527278330002446,53463.63734976001 2024-10-22,22:27:52.000,296,11021962,13925,0,1729636071,12995.918569469992,47.40744311999879,53463.63036264 2024-10-22,22:27:53.000,296,11021946,13885,0,1729636072,12995.750161719996,47.365148340002634,53463.64433688 2024-10-22,22:27:54.000,296,11021882,14085,0,1729636073,12995.6019629,47.351050080003915,53463.70023384 2024-10-22,22:27:55.000,296,11021740,13925,0,1729636074,12995.406609909995,47.23121487000026,53463.60241416 2024-10-22,22:27:56.000,296,11021855,13885,0,1729636075,12995.29209263999,47.16777269999875,53463.74914368 2024-10-22,22:27:57.000,296,11021846,13685,0,1729636076,12995.123684889993,47.14662531000067,53463.69324672 2024-10-22,22:27:58.000,296,11021822,14045,0,1729636077,12995.029376549988,47.09728139999788,53463.62337552 2024-10-22,22:27:59.000,296,11021746,14045,0,1729636078,12994.962013449993,47.10433053000452,53463.665298240005 2024-10-22,22:28:00.000,296,11021855,13925,0,1729636079,12995.090003339988,47.16777269999875,53463.63036264 2024-10-22,22:28:01.000,296,11021912,13925,0,1729636080,12995.036112859998,47.181870960004744,53463.52555584 2024-10-22,22:28:02.000,296,11021851,13805,0,1729636081,12995.143893819994,47.1889200900041,53463.476646 2024-10-22,22:28:03.000,296,11021803,14005,0,1729636082,12995.211256919989,47.15367444000003,53463.53254296 2024-10-22,22:28:04.000,296,11021820,13885,0,1729636083,12995.278620019999,47.16072356999939,53463.60241416 2024-10-22,22:28:05.000,296,11021821,13925,0,1729636084,12995.39313728999,47.181870960004744,53463.497607360005 2024-10-22,22:28:06.000,296,11021836,13765,0,1729636085,12995.467236699995,47.16072356999939,53463.567478560006 2024-10-22,22:28:07.000,296,11021900,14205,0,1729636086,12995.527863489995,47.02679010000429,53463.55350432 2024-10-22,22:28:08.000,296,11021957,14205,0,1729636087,12995.527863489995,46.956298800003424,53463.45568464 2024-10-22,22:28:09.000,296,11021879,14085,0,1729636088,12995.63564444999,47.04793749000237,53463.497607360005 2024-10-22,22:28:10.000,296,11021723,13925,0,1729636089,12995.69627123999,46.942200540004706,53463.43472328 2024-10-22,22:28:11.000,296,11021813,13965,0,1729636090,12995.64238076,46.899905760001275,53463.51158160001 2024-10-22,22:28:12.000,296,11021762,13845,0,1729636091,12995.736689099991,46.96334793000278,53463.50459448 2024-10-22,22:28:13.000,296,11021923,13765,0,1729636092,12995.810788509996,46.892856630001916,53463.44171040001 2024-10-22,22:28:14.000,296,11021983,14005,0,1729636093,12995.851206369996,46.87170924000384,53463.46965888001 2024-10-22,22:28:15.000,296,11021907,13805,0,1729636094,12995.891624229997,46.949249670004065,53463.42074904001 2024-10-22,22:28:16.000,296,11021984,13845,0,1729636095,12995.911833159997,46.97039706000214,53463.48363312 2024-10-22,22:28:17.000,296,11021783,13925,0,1729636096,12996.019614119992,47.019740969997656,53463.42773616 2024-10-22,22:28:18.000,296,11021944,14245,0,1729636097,12995.958987329992,47.03383923000365,53463.497607360005 2024-10-22,22:28:19.000,296,11021891,13925,0,1729636098,12995.965723640002,47.118428790003236,53463.46267176 2024-10-22,22:28:20.000,296,11021838,14005,0,1729636099,12995.918569469992,47.132527050001954,53463.51158160001 2024-10-22,22:28:21.000,296,11021864,13965,0,1729636100,12995.972459949997,47.17482182999811,53463.48363312 2024-10-22,22:28:22.000,296,11021748,13925,0,1729636101,12995.979196259992,47.252362259998336,53463.46965888001 2024-10-22,22:28:23.000,296,11021742,13765,0,1729636102,12996.033086739997,47.23826399999962,53463.51856872001 2024-10-22,22:28:24.000,296,11021840,13845,0,1729636103,12996.127395080002,47.23826399999962,53463.46965888001 2024-10-22,22:28:25.000,296,11021799,14005,0,1729636104,12996.201494489993,47.344000950004556,53463.448697520005 2024-10-22,22:28:26.000,296,11021904,13565,0,1729636105,12996.356429619998,47.33695181999792,53463.46965888001 2024-10-22,22:28:27.000,296,11021902,13645,0,1729636106,12996.423792719994,47.358099210003274,53463.497607360005 2024-10-22,22:28:28.000,296,11021840,13885,0,1729636107,12996.444001649994,47.308755300000485,53463.476646 2024-10-22,22:28:29.000,296,11021836,14005,0,1729636108,12996.63935464,47.344000950004556,53463.51158160001 2024-10-22,22:28:30.000,296,11021918,13965,0,1729636109,12996.73366297999,47.358099210003274,53463.546517200004 2024-10-22,22:28:31.000,296,11021717,14045,0,1729636110,12996.77408083999,47.301706170001125,53463.45568464 2024-10-22,22:28:32.000,296,11021781,13605,0,1729636111,12996.726926669995,47.315804429999844,53463.58843992001 2024-10-22,22:28:33.000,296,11021835,13885,0,1729636112,12996.79428976999,47.27350965000369,53463.567478560006 2024-10-22,22:28:34.000,296,11021866,13925,0,1729636113,12996.69998143,47.23826399999962,53463.714208080004 2024-10-22,22:28:35.000,296,11021892,14125,0,1729636114,12996.706717739995,47.181870960004744,53463.62337552 2024-10-22,22:28:36.000,296,11021838,13925,0,1729636115,12996.59220046999,47.245313129998976,53463.67228536 2024-10-22,22:28:37.000,296,11021704,13805,0,1729636116,12996.457474269999,47.16072356999939,53463.67228536 2024-10-22,22:28:38.000,296,11021886,14085,0,1729636117,12996.390111169989,47.15367444000003,53463.77010504 2024-10-22,22:28:39.000,296,11021860,13965,0,1729636118,12996.208230800003,47.181870960004744,53463.76311792 2024-10-22,22:28:40.000,296,11021919,13925,0,1729636119,12996.066768290002,47.14662531000067,53463.714208080004 2024-10-22,22:28:41.000,296,11021801,13765,0,1729636120,12995.945514710002,47.23826399999962,53463.70722096001 2024-10-22,22:28:42.000,296,11021879,14005,0,1729636121,12995.918569469992,47.2241657400009,53463.7211952 2024-10-22,22:28:43.000,296,11021843,13805,0,1729636122,12995.884887920001,47.19596922000346,53463.7211952 2024-10-22,22:28:44.000,296,11021793,14085,0,1729636123,12995.898360539992,47.2241657400009,53463.64433688 2024-10-22,22:28:45.000,296,11021869,14005,0,1729636124,12995.871415299996,47.40039398999943,53463.72818232001 2024-10-22,22:28:46.000,296,11021843,14005,0,1729636125,12995.958987329992,47.351050080003915,53463.62337552 2024-10-22,22:28:47.000,296,11021903,13965,0,1729636126,12996.039823049992,47.49908180999773,53463.70023384 2024-10-22,22:28:48.000,296,11021865,13725,0,1729636127,12995.985932570002,47.40039398999943,53463.70722096001 2024-10-22,22:28:49.000,296,11021810,13965,0,1729636128,12996.046559360002,47.477934419999656,53463.72818232001 2024-10-22,22:28:50.000,296,11021885,13765,0,1729636129,12996.066768290002,47.477934419999656,53463.735169440006 2024-10-22,22:28:51.000,296,11021895,13925,0,1729636130,12995.999405189992,47.4708852900003,53463.63036264 2024-10-22,22:28:52.000,296,11021852,14045,0,1729636131,12996.012877809997,47.45678703000158,53463.69324672 2024-10-22,22:28:53.000,296,11021817,13925,0,1729636132,12995.945514710002,47.534327460001805,53463.665298240005 2024-10-22,22:28:54.000,296,11021899,13645,0,1729636133,12995.958987329992,47.527278330002446,53463.665298240005 2024-10-22,22:28:55.000,296,11021772,14045,0,1729636134,12995.918569469992,47.57662223999796,53463.70722096001 2024-10-22,22:28:56.000,296,11021961,13965,0,1729636135,12995.905096850001,47.541376590001164,53463.63734976001 2024-10-22,22:28:57.000,296,11021712,13765,0,1729636136,12995.871415299996,47.59776963000331,53463.651324 2024-10-22,22:28:58.000,296,11021901,14085,0,1729636137,12995.952251019997,47.61891702000139,53463.53254296 2024-10-22,22:28:59.000,296,11021849,14165,0,1729636138,12995.918569469992,47.55547484999988,53463.651324 2024-10-22,22:29:00.000,296,11021875,14165,0,1729636139,12995.844470060001,47.59776963000331,53463.67228536 2024-10-22,22:29:01.000,296,11021798,14045,0,1729636140,12995.837733749991,47.61186789000203,53463.63734976001 2024-10-22,22:29:02.000,296,11021917,13805,0,1729636141,12995.844470060001,47.66121180000482,53463.74914368 2024-10-22,22:29:03.000,296,11021855,13965,0,1729636142,12995.851206369996,47.6823591900029,53463.74215656 2024-10-22,22:29:04.000,296,11021883,13805,0,1729636143,12995.824261130001,47.69645745000162,53463.79805352 2024-10-22,22:29:05.000,296,11021738,13925,0,1729636144,12995.857942679992,47.62596615000075,53463.74215656 2024-10-22,22:29:06.000,296,11021915,13885,0,1729636145,12995.925305780002,47.68940832000226,53463.77709216001 2024-10-22,22:29:07.000,296,11021872,13845,0,1729636146,12995.884887920001,47.68940832000226,53463.735169440006 2024-10-22,22:29:08.000,296,11021909,14085,0,1729636147,12995.871415299996,47.759899620003125,53463.76311792 2024-10-22,22:29:09.000,296,11021886,14005,0,1729636148,12995.830997439996,47.69645745000162,53463.735169440006 2024-10-22,22:29:10.000,296,11021821,13965,0,1729636149,12995.918569469992,47.64006440999947,53463.72818232001 2024-10-22,22:29:11.000,296,11021818,14045,0,1729636150,12995.985932570002,47.64006440999947,53463.77010504 2024-10-22,22:29:12.000,296,11021812,13965,0,1729636151,12996.019614119992,47.60481876000267,53463.75613080001 2024-10-22,22:29:13.000,296,11022119,13965,0,1729636152,12995.958987329992,47.59776963000331,53463.69324672 2024-10-22,22:29:14.000,296,11021886,14005,0,1729636153,12996.033086739997,47.57662223999796,53463.86792472 2024-10-22,22:29:15.000,296,11021743,14205,0,1729636154,12995.999405189992,47.492032679998374,53463.735169440006 2024-10-22,22:29:16.000,296,11021996,13765,0,1729636155,12995.985932570002,47.4708852900003,53463.80504064001 2024-10-22,22:29:17.000,296,11021760,13685,0,1729636156,12995.958987329992,47.477934419999656,53463.7910664 2024-10-22,22:29:18.000,296,11021845,14005,0,1729636157,12995.925305780002,47.4708852900003,53463.81901488 2024-10-22,22:29:19.000,296,11021864,14165,0,1729636158,12995.844470060001,47.4356396400035,53463.82600200001 2024-10-22,22:29:20.000,296,11021882,14005,0,1729636159,12995.878151609992,47.55547484999988,53463.74914368 2024-10-22,22:29:21.000,296,11021705,13805,0,1729636160,12995.891624229997,47.534327460001805,53463.74914368 2024-10-22,22:29:22.000,296,11021904,13805,0,1729636161,12995.932042089997,47.56252397999924,53463.74215656 2024-10-22,22:29:23.000,296,11021658,13925,0,1729636162,12995.992668879997,47.62596615000075,53463.69324672 2024-10-22,22:29:24.000,296,11021842,13805,0,1729636163,12996.019614119992,47.80219439999928,53463.7910664 2024-10-22,22:29:25.000,296,11021724,13885,0,1729636164,12996.235176039998,47.84448918000271,53463.77709216001 2024-10-22,22:29:26.000,296,11021678,13925,0,1729636165,12996.282330209993,47.85858744000143,53463.76311792 2024-10-22,22:29:27.000,296,11021823,13805,0,1729636166,12996.329484379989,47.87268570000015,53463.79805352 2024-10-22,22:29:28.000,296,11021798,14045,0,1729636167,12996.390111169989,47.96432438999909,53463.714208080004 2024-10-22,22:29:29.000,296,11021780,14005,0,1729636168,12996.437265339999,47.886783959998866,53463.7910664 2024-10-22,22:29:30.000,296,11021831,14045,0,1729636169,12996.57872785,47.893833089998225,53463.74914368 2024-10-22,22:29:31.000,296,11021787,14045,0,1729636170,12996.59893678,47.78809614000056,53463.76311792 2024-10-22,22:29:32.000,296,11021997,14085,0,1729636171,12996.686508809995,47.83744005000335,53463.70023384 2024-10-22,22:29:33.000,296,11021874,13885,0,1729636172,12996.59220046999,47.78809614000056,53463.81202776 2024-10-22,22:29:34.000,296,11021794,13525,0,1729636173,12996.65282725999,47.710555710000335,53463.881898960004 2024-10-22,22:29:35.000,296,11021807,13925,0,1729636174,12996.61914571,47.79514526999992,53463.881898960004 2024-10-22,22:29:36.000,296,11021790,14125,0,1729636175,12996.53830999,47.73170309999841,53463.75613080001 2024-10-22,22:29:37.000,296,11021834,13885,0,1729636176,12996.53157367999,47.77399788000184,53463.83997624 2024-10-22,22:29:38.000,296,11021703,14045,0,1729636177,12996.464210579994,47.710555710000335,53463.85395048001 2024-10-22,22:29:39.000,296,11021784,13885,0,1729636178,12996.417056409999,47.710555710000335,53463.7910664 2024-10-22,22:29:40.000,296,11021885,14005,0,1729636179,12996.423792719994,47.80924352999864,53463.881898960004 2024-10-22,22:29:41.000,296,11021837,14365,0,1729636180,12996.322748069993,47.83039092000399,53463.85395048001 2024-10-22,22:29:42.000,296,11021741,14045,0,1729636181,12996.322748069993,47.87268570000015,53463.76311792 2024-10-22,22:29:43.000,296,11021873,14085,0,1729636182,12996.336220689998,47.950226130000374,53463.80504064001 2024-10-22,22:29:44.000,296,11021795,13925,0,1729636183,12996.309275449988,47.90088222000486,53463.80504064001 2024-10-22,22:29:45.000,296,11021771,13565,0,1729636184,12996.302539139993,48.04891394999868,53463.735169440006 2024-10-22,22:29:46.000,296,11021872,13925,0,1729636185,12996.430529029989,48.18284742000105,53463.75613080001 2024-10-22,22:29:47.000,296,11021887,13885,0,1729636186,12996.49115581999,48.14760177000426,53463.74215656 2024-10-22,22:29:48.000,296,11021840,13965,0,1729636187,12996.545046299994,48.24628959000256,53463.74215656 2024-10-22,22:29:49.000,296,11021853,13725,0,1729636188,12996.63261832999,48.24628959000256,53463.8609376 2024-10-22,22:29:50.000,296,11021842,13725,0,1729636189,12996.625882019995,48.352026540000224,53463.7910664 2024-10-22,22:29:51.000,296,11021895,13725,0,1729636190,12996.76060822,48.295633499998075,53463.83997624 2024-10-22,22:29:52.000,296,11021688,14085,0,1729636191,12996.78081715,48.26038785000128,53463.832989120005 2024-10-22,22:29:53.000,296,11021785,13605,0,1729636192,12996.82123501,48.225142200004484,53463.70023384 2024-10-22,22:29:54.000,296,11021798,13725,0,1729636193,12996.82123501,48.288584369998716,53463.77709216001 2024-10-22,22:29:55.000,296,11021794,13885,0,1729636194,12996.78081715,48.24628959000256,53463.832989120005 2024-10-22,22:29:56.000,296,11021833,13805,0,1729636195,12996.69998143,48.20399480999913,53463.77709216001 2024-10-22,22:29:57.000,296,11021914,13845,0,1729636196,12996.666299879995,48.21809306999785,53463.81901488 2024-10-22,22:29:58.000,296,11021848,13925,0,1729636197,12996.59893678,48.175798290001694,53463.7910664 2024-10-22,22:29:59.000,296,11021726,13805,0,1729636198,12996.53830999,48.112356120000186,53463.90984744 2024-10-22,22:30:00.000,296,11021822,14205,0,1729636199,12996.444001649994,47.985471780004445,53463.8609376 2024-10-22,22:30:01.000,296,11021897,14085,0,1729636200,12996.363165929994,48.09120873000211,53463.93779592 2024-10-22,22:30:02.000,296,11021777,14165,0,1729636201,12996.322748069993,48.07006134000403,53463.87491184001 2024-10-22,22:30:03.000,296,11021941,14085,0,1729636202,12996.289066519988,48.00661917000252,53463.86792472 2024-10-22,22:30:04.000,296,11021849,14125,0,1729636203,12996.302539139993,47.95727525999973,53463.80504064001 2024-10-22,22:30:05.000,296,11021897,13965,0,1729636204,12996.342956999993,48.07006134000403,53463.93779592 2024-10-22,22:30:06.000,296,11021886,13845,0,1729636205,12996.349693309989,48.13350350999826,53463.81202776 2024-10-22,22:30:07.000,296,11021870,13885,0,1729636206,12996.444001649994,48.09825786000147,53463.95875728 2024-10-22,22:30:08.000,296,11021893,14005,0,1729636207,12996.47094688999,48.07711047000339,53463.881898960004 2024-10-22,22:30:09.000,296,11021760,13725,0,1729636208,12996.65282725999,48.21809306999785,53463.902860320006 2024-10-22,22:30:10.000,296,11021870,13845,0,1729636209,12996.73366297999,48.21809306999785,53463.84696336001 2024-10-22,22:30:11.000,296,11021840,14005,0,1729636210,12996.87512548999,48.2392404600032,53463.72818232001 2024-10-22,22:30:12.000,296,11021979,14045,0,1729636211,12996.82123501,48.288584369998716,53463.84696336001 2024-10-22,22:30:13.000,296,11021825,14205,0,1729636212,12996.87512548999,48.359075669999584,53463.95875728 2024-10-22,22:30:14.000,296,11021894,14045,0,1729636213,12996.87512548999,48.28153523999936,53463.902860320006 2024-10-22,22:30:15.000,296,11021876,14125,0,1729636214,12996.81449869999,48.32383002000279,53463.85395048001 2024-10-22,22:30:16.000,296,11021951,13885,0,1729636215,12996.706717739995,48.28153523999936,53464.0356156 2024-10-22,22:30:17.000,296,11021685,13845,0,1729636216,12996.61240939999,48.31678089000343,53463.99369288001 2024-10-22,22:30:18.000,296,11021883,14205,0,1729636217,12996.390111169989,48.21809306999785,53463.99369288001 2024-10-22,22:30:19.000,296,11021943,14325,0,1729636218,12996.322748069993,48.24628959000256,53464.05657696 2024-10-22,22:30:20.000,296,11021659,13765,0,1729636219,12996.120658769993,48.19694567999977,53464.09151256001 2024-10-22,22:30:21.000,296,11021946,13925,0,1729636220,12996.066768290002,48.15465090000362,53463.97273152001 2024-10-22,22:30:22.000,296,11021834,13925,0,1729636221,12996.012877809997,48.161700030002976,53463.84696336001 2024-10-22,22:30:23.000,296,11021892,14005,0,1729636222,12995.864678990001,48.18284742000105,53463.9308088 2024-10-22,22:30:24.000,296,11021848,13885,0,1729636223,12995.756898029991,48.18284742000105,53464.04260272001 2024-10-22,22:30:25.000,296,11021892,14005,0,1729636224,12995.729952789996,48.23219133000384,53463.98670576 2024-10-22,22:30:26.000,296,11021961,13925,0,1729636225,12995.783843270001,48.07006134000403,53463.97971864 2024-10-22,22:30:27.000,296,11021802,13925,0,1729636226,12995.756898029991,48.21104393999849,53463.9308088 2024-10-22,22:30:28.000,296,11021754,14005,0,1729636227,12995.817524819991,48.20399480999913,53463.85395048001 2024-10-22,22:30:29.000,296,11021829,14045,0,1729636228,12995.851206369996,48.28153523999936,53463.77709216001 2024-10-22,22:30:30.000,296,11021899,14125,0,1729636229,12995.871415299996,48.21104393999849,53463.74215656 2024-10-22,22:30:31.000,296,11021877,13765,0,1729636230,12995.932042089997,48.0277665600006,53463.81901488 2024-10-22,22:30:32.000,296,11021752,14325,0,1729636231,12995.972459949997,47.97137351999845,53463.79805352 2024-10-22,22:30:33.000,296,11021868,13885,0,1729636232,12995.965723640002,48.04186481999932,53463.83997624 2024-10-22,22:30:34.000,296,11021910,14245,0,1729636233,12995.878151609992,47.96432438999909,53463.86792472 2024-10-22,22:30:35.000,296,11022074,14045,0,1729636234,12995.864678990001,47.950226130000374,53463.79805352 2024-10-22,22:30:36.000,296,11022062,14005,0,1729636235,12995.878151609992,47.943177000001015,53463.79805352 2024-10-22,22:30:37.000,296,11021826,14005,0,1729636236,12995.837733749991,47.85858744000143,53463.8609376 2024-10-22,22:30:38.000,296,11021595,13965,0,1729636237,12995.790579579996,47.97842264999781,53463.70722096001 2024-10-22,22:30:39.000,296,11021850,14245,0,1729636238,12995.804052200001,47.7810470100012,53463.72818232001 2024-10-22,22:30:40.000,296,11021904,13965,0,1729636239,12995.716480169991,47.97842264999781,53463.75613080001 2024-10-22,22:30:41.000,296,11021856,14085,0,1729636240,12995.709743859996,47.91498048000358,53463.70023384 2024-10-22,22:30:42.000,296,11021842,14205,0,1729636241,12995.67606230999,47.79514526999992,53463.735169440006 2024-10-22,22:30:43.000,296,11021865,14085,0,1729636242,12995.65585337999,47.82334179000463,53463.77709216001 2024-10-22,22:30:44.000,296,11021800,14245,0,1729636243,12995.59522658999,47.950226130000374,53463.69324672 2024-10-22,22:30:45.000,296,11021910,14245,0,1729636244,12995.62217183,47.90793135000422,53463.64433688 2024-10-22,22:30:46.000,296,11021785,13885,0,1729636245,12995.53459979999,47.999570040003164,53463.60241416 2024-10-22,22:30:47.000,296,11021737,13885,0,1729636246,12995.709743859996,47.97842264999781,53463.497607360005 2024-10-22,22:30:48.000,296,11021772,14085,0,1729636247,12995.55480872999,48.01366830000188,53463.53953008001 2024-10-22,22:30:49.000,296,11021907,14045,0,1729636248,12995.588490279995,47.97842264999781,53463.53953008001 2024-10-22,22:30:50.000,296,11022208,14205,0,1729636249,12995.64238076,47.92202961000294,53463.399787680006 2024-10-22,22:30:51.000,296,11021761,14125,0,1729636250,12995.52112718,48.00661917000252,53463.56049144001 2024-10-22,22:30:52.000,296,11022013,14085,0,1729636251,12995.548072419995,48.04186481999932,53463.567478560006 2024-10-22,22:30:53.000,296,11021882,14085,0,1729636252,12995.58175397,47.985471780004445,53463.57446568 2024-10-22,22:30:54.000,296,11021781,13885,0,1729636253,12995.507654559995,48.04186481999932,53463.42773616 2024-10-22,22:30:55.000,296,11021903,13925,0,1729636254,12995.59522658999,48.03481568999996,53463.50459448 2024-10-22,22:30:56.000,296,11021939,14005,0,1729636255,12995.507654559995,48.01366830000188,53463.62337552 2024-10-22,22:30:57.000,296,11021843,13925,0,1729636256,12995.54133611,47.97842264999781,53463.52555584 2024-10-22,22:30:58.000,296,11021858,13885,0,1729636257,12995.548072419995,48.0277665600006,53463.497607360005 2024-10-22,22:30:59.000,296,11022003,13805,0,1729636258,12995.487445629995,48.02071743000124,53463.448697520005 2024-10-22,22:31:00.000,296,11021910,14245,0,1729636259,12995.44029146,47.943177000001015,53463.46965888001 2024-10-22,22:31:01.000,296,11021928,13925,0,1729636260,12995.43355514999,47.7810470100012,53463.48363312 2024-10-22,22:31:02.000,296,11021899,14205,0,1729636261,12995.35945574,47.87268570000015,53463.29498088 2024-10-22,22:31:03.000,296,11021875,14125,0,1729636262,12995.27188370999,47.66826093000418,53463.399787680006 2024-10-22,22:31:04.000,296,11021973,13805,0,1729636263,12995.265147399994,47.74580136000441,53463.45568464 2024-10-22,22:31:05.000,296,11021891,13885,0,1729636264,12995.191047989989,47.64711353999883,53463.378826320004 2024-10-22,22:31:06.000,296,11021772,13885,0,1729636265,12995.170839059989,47.57662223999796,53463.41376192 2024-10-22,22:31:07.000,296,11021761,14125,0,1729636266,12995.103475959993,47.492032679998374,53463.37183920001 2024-10-22,22:31:08.000,296,11021756,13925,0,1729636267,12995.056321789998,47.67531006000354,53463.42773616 2024-10-22,22:31:09.000,296,11021998,13685,0,1729636268,12995.164102749994,47.41449224999815,53463.36485208 2024-10-22,22:31:10.000,296,11021879,14045,0,1729636269,12995.123684889993,47.45678703000158,53463.211135440004 2024-10-22,22:31:11.000,296,11021982,14085,0,1729636270,12995.110212269989,47.42154138000478,53463.3369036 2024-10-22,22:31:12.000,296,11021996,13925,0,1729636271,12995.123684889993,47.40039398999943,53463.41376192 2024-10-22,22:31:13.000,296,11021640,14205,0,1729636272,12995.049585479988,47.252362259998336,53463.476646 2024-10-22,22:31:14.000,296,11022135,13925,0,1729636273,12995.002431309993,47.09728139999788,53463.34389072001 2024-10-22,22:31:15.000,296,11021893,14245,0,1729636274,12995.063058099993,47.04088836000301,53463.21812256 2024-10-22,22:31:16.000,296,11021787,14005,0,1729636275,12995.002431309993,47.05498662000173,53463.20414832001 2024-10-22,22:31:17.000,296,11021924,14005,0,1729636276,12994.901386659993,47.15367444000003,53463.12030288 2024-10-22,22:31:18.000,296,11021912,14125,0,1729636277,12994.908122970002,47.17482182999811,53463.13427712001 2024-10-22,22:31:19.000,296,11021760,13805,0,1729636278,12994.793605699997,47.069084880000446,53463.0224832 2024-10-22,22:31:20.000,296,11021871,14085,0,1729636279,12994.867705110002,47.118428790003236,53463.19017408 2024-10-22,22:31:21.000,296,11021865,14245,0,1729636280,12994.699297359992,47.132527050001954,53463.22510968001 2024-10-22,22:31:22.000,296,11021876,13925,0,1729636281,12994.692561049997,47.16072356999939,53463.14126424 2024-10-22,22:31:23.000,296,11021768,13965,0,1729636282,12994.726242600002,47.04088836000301,53463.07139304 2024-10-22,22:31:24.000,296,11021800,14045,0,1729636283,12994.726242600002,47.181870960004744,53463.15523848001 2024-10-22,22:31:25.000,296,11021815,14285,0,1729636284,12994.860968799992,47.15367444000003,53463.0923544 2024-10-22,22:31:26.000,296,11021765,13805,0,1729636285,12994.860968799992,46.956298800003424,53463.064405920006 2024-10-22,22:31:27.000,296,11021660,13965,0,1729636286,12994.854232489997,47.05498662000173,53463.09934152 2024-10-22,22:31:28.000,296,11021869,13845,0,1729636287,12994.874441419997,46.92810227999871,53462.98056048 2024-10-22,22:31:29.000,296,11021911,14085,0,1729636288,12994.887914040002,46.79416881000361,53462.98056048 2024-10-22,22:31:30.000,296,11021695,14245,0,1729636289,12994.914859279997,46.83646358999977,53462.85479232 2024-10-22,22:31:31.000,296,11021788,14165,0,1729636290,12995.049585479988,46.7659722899989,53463.00850896001 2024-10-22,22:31:32.000,296,11021698,14045,0,1729636291,12995.029376549988,46.64613708000252,53463.01549608001 2024-10-22,22:31:33.000,296,11021838,14005,0,1729636292,12994.988958690003,46.68843185999867,53463.01549608001 2024-10-22,22:31:34.000,296,11022009,14245,0,1729636293,12994.935068209998,46.63908795000316,53462.93165064 2024-10-22,22:31:35.000,296,11022010,14085,0,1729636294,12994.968749760003,46.56859665000229,53462.86876656001 2024-10-22,22:31:36.000,296,11022039,14165,0,1729636295,12994.988958690003,46.6320388200038,53462.952612 2024-10-22,22:31:37.000,296,11021925,13885,0,1729636296,12994.928331900002,46.56154752000293,53462.896715040006 2024-10-22,22:31:38.000,296,11021893,14165,0,1729636297,12994.975486069998,46.59679316999973,53462.95959912 2024-10-22,22:31:39.000,296,11021763,13885,0,1729636298,12994.908122970002,46.60384229999909,53462.83383096 2024-10-22,22:31:40.000,296,11021811,13845,0,1729636299,12994.827287250002,46.58974404000037,53462.91767640001 2024-10-22,22:31:41.000,296,11021661,14005,0,1729636300,12994.867705110002,46.56859665000229,53462.86177944 2024-10-22,22:31:42.000,296,11021963,13925,0,1729636301,12994.901386659993,46.723677510002744,53462.896715040006 2024-10-22,22:31:43.000,296,11021805,14085,0,1729636302,12994.840759869992,46.75892315999954,53462.69408856 2024-10-22,22:31:44.000,296,11021733,13885,0,1729636303,12994.766660460002,46.83646358999977,53462.76395976 2024-10-22,22:31:45.000,296,11021984,14165,0,1729636304,12994.881177729992,46.92810227999871,53462.68710144 2024-10-22,22:31:46.000,296,11021788,14085,0,1729636305,12994.867705110002,46.93515140999807,53462.73601128 2024-10-22,22:31:47.000,296,11021785,14005,0,1729636306,12994.948540830002,46.99859357999958,53462.63120448001 2024-10-22,22:31:48.000,296,11021870,13925,0,1729636307,12995.002431309993,47.02679010000429,53462.73601128 2024-10-22,22:31:49.000,296,11021924,13925,0,1729636308,12994.968749760003,47.125477920002595,53462.61723024 2024-10-22,22:31:50.000,296,11021778,13925,0,1729636309,12995.022640239993,47.076134009999805,53462.60325600001 2024-10-22,22:31:51.000,296,11021872,14005,0,1729636310,12995.069794409988,47.00564270999894,53462.58928176 2024-10-22,22:31:52.000,296,11021658,14045,0,1729636311,12994.962013449993,47.019740969997656,53462.62421736 2024-10-22,22:31:53.000,296,11021897,14045,0,1729636312,12995.063058099993,47.06203575000109,53462.58928176 2024-10-22,22:31:54.000,296,11021919,14045,0,1729636313,12994.988958690003,46.88580750000256,53462.62421736 2024-10-22,22:31:55.000,296,11021770,14125,0,1729636314,12994.975486069998,46.8787583700032,53462.58928176 2024-10-22,22:31:56.000,296,11021865,13925,0,1729636315,12994.867705110002,46.77302141999826,53462.561333280006 2024-10-22,22:31:57.000,296,11021754,13845,0,1729636316,12994.759924149992,46.723677510002744,53462.59626888 2024-10-22,22:31:58.000,296,11021871,13925,0,1729636317,12994.746451530002,46.681382729999314,53462.55434616001 2024-10-22,22:31:59.000,296,11021914,13965,0,1729636318,12994.618461639991,46.77302141999826,53462.54735904 2024-10-22,22:32:00.000,296,11021854,14085,0,1729636319,12994.638670569992,46.70253012000467,53462.3587068 2024-10-22,22:32:01.000,296,11021856,13845,0,1729636320,12994.571307469996,46.80121794000297,53462.33774544001 2024-10-22,22:32:02.000,296,11021842,14085,0,1729636321,12994.591516399996,46.80826707000233,53462.36569392001 2024-10-22,22:32:03.000,296,11021800,13565,0,1729636322,12994.564571160001,46.93515140999807,53462.40062952 2024-10-22,22:32:04.000,296,11022024,13925,0,1729636323,12994.638670569992,46.9774461900015,53462.372681040004 2024-10-22,22:32:05.000,296,11021804,13805,0,1729636324,12994.672352119997,46.942200540004706,53462.393642400006 2024-10-22,22:32:06.000,296,11021842,13925,0,1729636325,12994.726242600002,46.96334793000278,53462.28184848 2024-10-22,22:32:07.000,296,11021954,14245,0,1729636326,12994.813814629997,46.92810227999871,53462.225951520006 2024-10-22,22:32:08.000,296,11021887,14245,0,1729636327,12994.894650349997,46.92105314999935,53462.2539 2024-10-22,22:32:09.000,296,11021850,13805,0,1729636328,12994.874441419997,46.81531620000169,53462.24691288001 2024-10-22,22:32:10.000,296,11021807,13965,0,1729636329,12994.894650349997,46.892856630001916,53462.23293864 2024-10-22,22:32:11.000,296,11021909,14165,0,1729636330,12994.941804519993,46.86466011000448,53462.204990160004 2024-10-22,22:32:12.000,296,11021885,13885,0,1729636331,12994.914859279997,47.0126918399983,53462.17704168001 2024-10-22,22:32:13.000,296,11021846,14085,0,1729636332,12994.975486069998,46.96334793000278,53462.14210608 2024-10-22,22:32:14.000,296,11021716,13925,0,1729636333,12995.009167619988,46.949249670004065,53462.06524776 2024-10-22,22:32:15.000,296,11021767,13925,0,1729636334,12995.029376549988,47.04088836000301,53461.95345384 2024-10-22,22:32:16.000,296,11021783,13485,0,1729636335,12995.022640239993,47.02679010000429,53462.00236368001 2024-10-22,22:32:17.000,296,11021860,14085,0,1729636336,12995.022640239993,46.96334793000278,53462.058260640006 2024-10-22,22:32:18.000,296,11021775,14005,0,1729636337,12995.009167619988,47.02679010000429,53462.19101592 2024-10-22,22:32:19.000,296,11021912,13885,0,1729636338,12995.009167619988,47.09728139999788,53462.23293864 2024-10-22,22:32:20.000,296,11021852,13965,0,1729636339,12994.955277139998,47.02679010000429,53462.156080320005 2024-10-22,22:32:21.000,296,11021982,14085,0,1729636340,12994.860968799992,47.03383923000365,53462.12813184001 2024-10-22,22:32:22.000,296,11021815,14125,0,1729636341,12994.881177729992,46.96334793000278,53462.09319624 2024-10-22,22:32:23.000,296,11021778,13645,0,1729636342,12994.887914040002,46.949249670004065,53462.06524776 2024-10-22,22:32:24.000,296,11021834,13765,0,1729636343,12994.860968799992,46.93515140999807,53462.16306744 2024-10-22,22:32:25.000,296,11021851,14245,0,1729636344,12994.753187839997,46.96334793000278,53462.0442864 2024-10-22,22:32:26.000,296,11021933,14245,0,1729636345,12994.766660460002,46.97039706000214,53462.107170480005 2024-10-22,22:32:27.000,296,11021932,13925,0,1729636346,12994.773396769997,46.892856630001916,53462.08620912 2024-10-22,22:32:28.000,296,11021847,14005,0,1729636347,12994.793605699997,46.96334793000278,53462.05127352001 2024-10-22,22:32:29.000,296,11021923,14005,0,1729636348,12994.746451530002,46.92105314999935,53461.9744152 2024-10-22,22:32:30.000,296,11021845,13885,0,1729636349,12994.773396769997,46.906954890000634,53461.98140232001 2024-10-22,22:32:31.000,296,11021874,13965,0,1729636350,12994.793605699997,46.892856630001916,53461.98140232001 2024-10-22,22:32:32.000,296,11022009,13805,0,1729636351,12994.780133079992,46.8787583700032,53461.91153112001 2024-10-22,22:32:33.000,296,11021821,13965,0,1729636352,12994.807078320002,46.892856630001916,53461.869608400004 2024-10-22,22:32:34.000,296,11021859,13685,0,1729636353,12994.860968799992,46.92810227999871,53462.05127352001 2024-10-22,22:32:35.000,296,11021969,13925,0,1729636354,12994.847496180002,46.843512719999126,53461.94646672 2024-10-22,22:32:36.000,296,11021809,13925,0,1729636355,12994.894650349997,46.83646358999977,53461.91851824 2024-10-22,22:32:37.000,296,11021755,13805,0,1729636356,12994.948540830002,46.86466011000448,53461.82768568 2024-10-22,22:32:38.000,296,11021998,14125,0,1729636357,12994.962013449993,46.87170924000384,53461.939479600005 2024-10-22,22:32:39.000,296,11021722,13805,0,1729636358,12995.042849169993,46.857610979997844,53461.82768568 2024-10-22,22:32:40.000,296,11021773,14045,0,1729636359,12995.130421199989,46.75892315999954,53461.94646672 2024-10-22,22:32:41.000,296,11021805,14165,0,1729636360,12995.224729539994,46.68843185999867,53461.890569760006 2024-10-22,22:32:42.000,296,11021871,13845,0,1729636361,12995.204520609994,46.73777577000146,53461.93249248001 2024-10-22,22:32:43.000,296,11021793,14165,0,1729636362,12995.224729539994,46.617940559997805,53461.89755688 2024-10-22,22:32:44.000,296,11021826,14045,0,1729636363,12995.231465849989,46.57564578000165,53461.75082736 2024-10-22,22:32:45.000,296,11021828,13965,0,1729636364,12995.170839059989,46.540400130004855,53461.86262128001 2024-10-22,22:32:46.000,296,11021852,13885,0,1729636365,12995.177575369999,46.63908795000316,53461.82768568 2024-10-22,22:32:47.000,296,11021674,13965,0,1729636366,12995.231465849989,46.617940559997805,53461.80672432 2024-10-22,22:32:48.000,296,11022050,14205,0,1729636367,12995.319037879999,46.547449260004214,53461.96044096001 2024-10-22,22:32:49.000,296,11021716,13965,0,1729636368,12995.426818839995,46.681382729999314,53461.98140232001 2024-10-22,22:32:50.000,296,11021813,14285,0,1729636369,12995.43355514999,46.64613708000252,53461.86262128001 2024-10-22,22:32:51.000,296,11021858,14005,0,1729636370,12995.50091825,46.660235340001236,53461.939479600005 2024-10-22,22:32:52.000,296,11021702,14125,0,1729636371,12995.50091825,46.59679316999973,53461.82768568 2024-10-22,22:32:53.000,296,11021939,13765,0,1729636372,12995.69627123999,46.56154752000293,53461.77877584 2024-10-22,22:32:54.000,296,11021878,13725,0,1729636373,12995.72321648,46.41351579000184,53461.88358264001 2024-10-22,22:32:55.000,296,11021789,13925,0,1729636374,12995.68279862,46.42761405000056,53461.85563416 2024-10-22,22:32:57.000,296,11021816,13885,0,1729636376,12995.756898029991,46.37827013999777,53461.87659552 2024-10-22,22:32:57.000,296,11021895,13805,0,1729636376,12995.689534929996,46.27958231999946,53461.86262128001 2024-10-22,22:32:58.000,296,11021863,13885,0,1729636377,12995.736689099991,46.37122100999841,53461.82768568 2024-10-22,22:32:59.000,296,11021765,13965,0,1729636378,12995.62217183,46.28663144999882,53461.91851824 2024-10-22,22:33:00.000,296,11021820,14085,0,1729636379,12995.66258969,46.37122100999841,53461.98140232001 2024-10-22,22:33:01.000,296,11021785,14005,0,1729636380,12995.588490279995,46.40646666000248,53461.84864704 2024-10-22,22:33:02.000,296,11021933,14005,0,1729636381,12995.70300755,46.42761405000056,53461.88358264001 2024-10-22,22:33:03.000,296,11021886,13965,0,1729636382,12995.72321648,46.50515448000078,53461.81371144001 2024-10-22,22:33:04.000,296,11021862,13925,0,1729636383,12995.716480169991,46.540400130004855,53461.82768568 2024-10-22,22:33:05.000,296,11021685,13925,0,1729636384,12995.824261130001,46.59679316999973,53461.83467280001 2024-10-22,22:33:06.000,296,11021784,13845,0,1729636385,12995.837733749991,46.59679316999973,53461.904544 2024-10-22,22:33:07.000,296,11021957,13885,0,1729636386,12995.925305780002,46.64613708000252,53461.890569760006 2024-10-22,22:33:08.000,296,11021967,13885,0,1729636387,12995.979196259992,46.6320388200038,53461.96742808 2024-10-22,22:33:09.000,296,11021906,14045,0,1729636388,12996.019614119992,46.6320388200038,53461.93249248001 2024-10-22,22:33:10.000,296,11021898,14165,0,1729636389,12996.073504599997,46.6320388200038,53461.890569760006 2024-10-22,22:33:11.000,296,11021957,13925,0,1729636390,12996.127395080002,46.617940559997805,53461.86262128001 2024-10-22,22:33:12.000,296,11021886,14205,0,1729636391,12996.188021870003,46.667284470000595,53461.87659552 2024-10-22,22:33:13.000,296,11021842,13805,0,1729636392,12996.241912349993,46.52630186999886,53461.869608400004 2024-10-22,22:33:14.000,296,11021881,14045,0,1729636393,12996.241912349993,46.5192527399995,53461.91851824 2024-10-22,22:33:15.000,296,11021864,13965,0,1729636394,12996.201494489993,46.547449260004214,53461.869608400004 2024-10-22,22:33:16.000,296,11021858,14165,0,1729636395,12996.248648659988,46.491056220002065,53461.91851824 2024-10-22,22:33:17.000,296,11021886,13725,0,1729636396,12996.188021870003,46.484007090002706,53461.94646672 2024-10-22,22:33:18.000,296,11021786,14045,0,1729636397,12996.167812940002,46.547449260004214,53461.904544 2024-10-22,22:33:19.000,296,11021814,13885,0,1729636398,12996.107186150002,46.46990883000399,53461.904544 2024-10-22,22:33:20.000,296,11021851,14005,0,1729636399,12996.080240909992,46.3853192700044,53461.98140232001 2024-10-22,22:33:21.000,296,11021754,14125,0,1729636400,12996.006141500002,46.39236840000376,53461.98140232001 2024-10-22,22:33:22.000,296,11021825,14005,0,1729636401,12995.979196259992,46.35712274999969,53461.88358264001 2024-10-22,22:33:23.000,296,11022010,14085,0,1729636402,12995.992668879997,46.36417187999905,53461.93249248001 2024-10-22,22:33:24.000,296,11021886,13925,0,1729636403,12995.911833159997,46.27958231999946,53461.89755688 2024-10-22,22:33:25.000,296,11021734,13965,0,1729636404,12995.898360539992,46.216140149997955,53461.85563416 2024-10-22,22:33:26.000,296,11021906,13845,0,1729636405,12995.985932570002,46.300729710004816,53462.00236368001 2024-10-22,22:33:27.000,296,11021821,13765,0,1729636406,12996.012877809997,46.24433667000267,53461.9744152 2024-10-22,22:33:28.000,296,11021819,14045,0,1729636407,12996.053295669997,46.202041889999236,53461.95345384 2024-10-22,22:33:29.000,296,11021815,14085,0,1729636408,12996.080240909992,46.27958231999946,53461.85563416 2024-10-22,22:33:30.000,296,11021751,13965,0,1729636409,12996.174549249998,46.28663144999882,53461.904544 2024-10-22,22:33:31.000,296,11021745,14005,0,1729636410,12996.255384969998,46.314827970003535,53461.87659552 2024-10-22,22:33:32.000,296,11021775,14085,0,1729636411,12996.154340319998,46.37122100999841,53461.94646672 2024-10-22,22:33:33.000,296,11021907,13845,0,1729636412,12996.194758179998,46.321877100002894,53461.96742808 2024-10-22,22:33:34.000,296,11021874,13925,0,1729636413,12996.235176039998,46.28663144999882,53461.939479600005 2024-10-22,22:33:35.000,296,11021934,13965,0,1729636414,12996.228439729988,46.321877100002894,53461.841659920006 2024-10-22,22:33:36.000,296,11021873,13965,0,1729636415,12996.396847479999,46.33597536000161,53462.00236368001 2024-10-22,22:33:37.000,296,11021846,14165,0,1729636416,12996.295802829998,46.32892623000225,53461.92550536 2024-10-22,22:33:38.000,296,11021964,14045,0,1729636417,12996.383374859994,46.34302449000097,53462.009350800006 2024-10-22,22:33:39.000,296,11021873,13885,0,1729636418,12996.403583789994,46.307778840004175,53461.86262128001 2024-10-22,22:33:40.000,296,11021885,13885,0,1729636419,12996.349693309989,46.39941753000312,53461.92550536 2024-10-22,22:33:41.000,296,11022019,13965,0,1729636420,12996.417056409999,46.441712309999275,53462.07223488 2024-10-22,22:33:42.000,296,11022054,14165,0,1729636421,12996.282330209993,46.37122100999841,53461.85563416 2024-10-22,22:33:43.000,296,11021861,13965,0,1729636422,12996.336220689998,46.441712309999275,53461.95345384 2024-10-22,22:33:44.000,296,11021734,14005,0,1729636423,12996.369902239989,46.60384229999909,53461.96044096001 2024-10-22,22:33:45.000,296,11021791,14125,0,1729636424,12996.309275449988,46.491056220002065,53462.0442864 2024-10-22,22:33:46.000,296,11021960,13885,0,1729636425,12996.309275449988,46.41351579000184,53461.91153112001 2024-10-22,22:33:47.000,296,11021932,13965,0,1729636426,12996.228439729988,46.47695796000335,53461.96044096001 2024-10-22,22:33:48.000,296,11021768,13885,0,1729636427,12996.316011759998,46.46990883000399,53461.96044096001 2024-10-22,22:33:49.000,296,11021750,14045,0,1729636428,12996.275593899998,46.50515448000078,53462.00236368001 2024-10-22,22:33:50.000,296,11021789,14125,0,1729636429,12996.282330209993,46.46990883000399,53461.9744152 2024-10-22,22:33:51.000,296,11021840,14045,0,1729636430,12996.282330209993,46.41351579000184,53461.96044096001 2024-10-22,22:33:52.000,296,11021792,13805,0,1729636431,12996.268857589988,46.4205649200012,53461.96044096001 2024-10-22,22:33:53.000,296,11021917,13965,0,1729636432,12996.275593899998,46.34302449000097,53461.96044096001 2024-10-22,22:33:54.000,296,11021809,14005,0,1729636433,12996.248648659988,46.29368057999818,53461.98140232001 2024-10-22,22:33:55.000,296,11021880,14085,0,1729636434,12996.248648659988,46.14564885000436,53461.904544 2024-10-22,22:33:56.000,296,11021813,13885,0,1729636435,12996.120658769993,46.11745232999965,53461.988389440005 2024-10-22,22:33:57.000,296,11021818,14005,0,1729636436,12996.134131389997,46.025813640000706,53461.94646672 2024-10-22,22:33:58.000,296,11021861,13845,0,1729636437,12996.161076629993,46.11745232999965,53461.92550536 2024-10-22,22:33:59.000,296,11021882,14005,0,1729636438,12996.255384969998,46.18794363000052,53461.96742808 2024-10-22,22:34:00.000,296,11021910,14085,0,1729636439,12996.228439729988,46.23023841000395,53461.87659552 2024-10-22,22:34:01.000,296,11021904,14205,0,1729636440,12996.241912349993,46.272533190000104,53461.91851824 2024-10-22,22:34:02.000,296,11021798,13885,0,1729636441,12996.268857589988,46.251385800002026,53461.88358264001 2024-10-22,22:34:03.000,296,11021872,13885,0,1729636442,12996.302539139993,46.300729710004816,53461.98140232001 2024-10-22,22:34:04.000,296,11021892,13925,0,1729636443,12996.369902239989,46.3853192700044,53461.93249248001 2024-10-22,22:34:05.000,296,11021788,13845,0,1729636444,12996.369902239989,46.3853192700044,53461.94646672 2024-10-22,22:34:06.000,296,11021756,14205,0,1729636445,12996.309275449988,46.40646666000248,53461.869608400004 2024-10-22,22:34:07.000,296,11021818,13845,0,1729636446,12996.437265339999,46.45581056999799,53461.92550536 2024-10-22,22:34:08.000,296,11021891,13725,0,1729636447,12996.430529029989,46.57564578000165,53461.92550536 2024-10-22,22:34:09.000,296,11021901,14205,0,1729636448,12996.403583789994,46.55449839000357,53461.87659552 2024-10-22,22:34:10.000,296,11021924,13925,0,1729636449,12996.383374859994,46.45581056999799,53461.904544 2024-10-22,22:34:11.000,296,11021765,14005,0,1729636450,12996.430529029989,46.547449260004214,53461.91851824 2024-10-22,22:34:12.000,296,11021857,14325,0,1729636451,12996.302539139993,46.60384229999909,53461.89755688 2024-10-22,22:34:13.000,296,11021887,13965,0,1729636452,12996.369902239989,46.59679316999973,53461.86262128001 2024-10-22,22:34:14.000,296,11021947,13845,0,1729636453,12996.376638549998,46.53335099999822,53461.93249248001 2024-10-22,22:34:15.000,296,11021872,14005,0,1729636454,12996.336220689998,46.5192527399995,53461.95345384 2024-10-22,22:34:16.000,296,11021853,14165,0,1729636455,12996.369902239989,46.491056220002065,53461.91851824 2024-10-22,22:34:17.000,296,11021721,14085,0,1729636456,12996.322748069993,46.47695796000335,53461.96742808 2024-10-22,22:34:18.000,296,11021834,13965,0,1729636457,12996.268857589988,46.4205649200012,53461.890569760006 2024-10-22,22:34:19.000,296,11021788,13965,0,1729636458,12996.248648659988,46.50515448000078,53461.89755688 2024-10-22,22:34:20.000,296,11021811,14085,0,1729636459,12996.113922459997,46.46990883000399,53461.939479600005 2024-10-22,22:34:21.000,296,11021824,14045,0,1729636460,12996.066768290002,46.53335099999822,53461.95345384 2024-10-22,22:34:22.000,296,11021843,13965,0,1729636461,12996.053295669997,46.547449260004214,53461.99537656 2024-10-22,22:34:23.000,296,11021950,14045,0,1729636462,12996.053295669997,46.55449839000357,53461.96044096001 2024-10-22,22:34:24.000,296,11021829,14085,0,1729636463,12996.107186150002,46.55449839000357,53461.96044096001 2024-10-22,22:34:25.000,296,11021838,13885,0,1729636464,12996.194758179998,46.56859665000229,53461.9744152 2024-10-22,22:34:26.000,296,11021823,13885,0,1729636465,12996.241912349993,46.51220361000014,53461.94646672 2024-10-22,22:34:27.000,296,11021831,14005,0,1729636466,12996.322748069993,46.55449839000357,53461.96742808 2024-10-22,22:34:28.000,296,11021868,14165,0,1729636467,12996.329484379989,46.56154752000293,53461.95345384 2024-10-22,22:34:29.000,296,11021936,13805,0,1729636468,12996.289066519988,46.45581056999799,53461.91851824 2024-10-22,22:34:30.000,296,11021799,13965,0,1729636469,12996.369902239989,46.46285970000463,53461.939479600005 2024-10-22,22:34:31.000,296,11021765,13685,0,1729636470,12996.342956999993,46.498105350001424,53461.96742808 2024-10-22,22:34:32.000,296,11021911,13965,0,1729636471,12996.282330209993,46.37827013999777,53461.95345384 2024-10-22,22:34:33.000,296,11021784,14085,0,1729636472,12996.228439729988,46.540400130004855,53461.87659552 2024-10-22,22:34:34.000,296,11021797,13885,0,1729636473,12996.214967109998,46.64613708000252,53461.904544 2024-10-22,22:34:35.000,296,11021800,13925,0,1729636474,12996.268857589988,46.64613708000252,53461.94646672 2024-10-22,22:34:36.000,296,11021826,13805,0,1729636475,12996.316011759998,46.660235340001236,53461.841659920006 2024-10-22,22:34:37.000,296,11021789,13965,0,1729636476,12996.262121279993,46.667284470000595,53461.91851824 2024-10-22,22:34:38.000,296,11021876,13805,0,1729636477,12996.275593899998,46.681382729999314,53461.91153112001 2024-10-22,22:34:39.000,296,11021961,14165,0,1729636478,12996.376638549998,46.78007055000489,53461.91153112001 2024-10-22,22:34:40.000,296,11021830,13925,0,1729636479,12996.396847479999,46.7307266400021,53461.93249248001 2024-10-22,22:34:41.000,296,11021795,13925,0,1729636480,12996.376638549998,46.79416881000361,53461.98140232001 2024-10-22,22:34:42.000,296,11021814,14245,0,1729636481,12996.376638549998,46.723677510002744,53461.93249248001 2024-10-22,22:34:43.000,296,11021844,13885,0,1729636482,12996.464210579994,46.7307266400021,53462.00236368001 2024-10-22,22:34:44.000,296,11021731,13805,0,1729636483,12996.51136474999,46.63908795000316,53461.94646672 2024-10-22,22:34:45.000,296,11021884,14005,0,1729636484,12996.464210579994,46.63908795000316,53461.841659920006 2024-10-22,22:34:46.000,296,11021871,14045,0,1729636485,12996.518101059999,46.56154752000293,53461.96044096001 2024-10-22,22:34:47.000,296,11021748,14005,0,1729636486,12996.464210579994,46.498105350001424,53461.96742808 2024-10-22,22:34:48.000,296,11021924,13805,0,1729636487,12996.450737959989,46.46285970000463,53461.93249248001 2024-10-22,22:34:49.000,296,11021855,14365,0,1729636488,12996.457474269999,46.491056220002065,53461.988389440005 2024-10-22,22:34:50.000,296,11021816,13965,0,1729636489,12996.437265339999,46.434663179999916,53461.96742808 2024-10-22,22:34:51.000,296,11021897,13925,0,1729636490,12996.444001649994,46.448761439998634,53461.92550536 2024-10-22,22:34:52.000,296,11021867,13965,0,1729636491,12996.464210579994,46.46285970000463,53461.93249248001 2024-10-22,22:34:53.000,296,11021864,13885,0,1729636492,12996.524837369994,46.41351579000184,53461.96742808 2024-10-22,22:34:54.000,296,11021839,13885,0,1729636493,12996.457474269999,46.42761405000056,53461.939479600005 2024-10-22,22:34:55.000,296,11021788,13965,0,1729636494,12996.518101059999,46.46285970000463,53461.91851824 2024-10-22,22:34:56.000,296,11021737,13805,0,1729636495,12996.605673089995,46.36417187999905,53462.02332504 2024-10-22,22:34:57.000,296,11021873,14045,0,1729636496,12996.67303618999,46.35712274999969,53462.058260640006 2024-10-22,22:34:58.000,296,11021775,14125,0,1729636497,12996.74039929,46.314827970003535,53461.99537656 2024-10-22,22:34:59.000,296,11021865,14005,0,1729636498,12996.69324511999,46.29368057999818,53461.988389440005 2024-10-22,22:35:00.000,296,11021854,13925,0,1729636499,12996.69324511999,46.251385800002026,53461.98140232001 2024-10-22,22:35:01.000,296,11021741,14125,0,1729636500,12996.61240939999,46.265484060000745,53461.98140232001 2024-10-22,22:35:02.000,296,11021859,13885,0,1729636501,12996.585464159994,46.23023841000395,53462.037299280004 2024-10-22,22:35:03.000,296,11021871,13925,0,1729636502,12996.51136474999,46.23023841000395,53462.07223488 2024-10-22,22:35:04.000,296,11021760,14045,0,1729636503,12996.457474269999,46.300729710004816,53462.01633792 2024-10-22,22:35:05.000,296,11021873,14045,0,1729636504,12996.403583789994,46.29368057999818,53461.988389440005 2024-10-22,22:35:06.000,296,11021872,14005,0,1729636505,12996.457474269999,46.307778840004175,53461.98140232001 2024-10-22,22:35:07.000,296,11021729,13885,0,1729636506,12996.47094688999,46.33597536000161,53461.96044096001 2024-10-22,22:35:08.000,296,11021838,14005,0,1729636507,12996.437265339999,46.39236840000376,53461.9744152 2024-10-22,22:35:09.000,296,11021772,13925,0,1729636508,12996.464210579994,46.32892623000225,53461.92550536 2024-10-22,22:35:10.000,296,11021834,13965,0,1729636509,12996.477683199999,46.314827970003535,53462.00236368001 2024-10-22,22:35:11.000,296,11021721,13885,0,1729636510,12996.457474269999,46.34302449000097,53461.92550536 2024-10-22,22:35:12.000,296,11021750,14125,0,1729636511,12996.504628439994,46.37827013999777,53461.91851824 2024-10-22,22:35:13.000,296,11021832,13885,0,1729636512,12996.53157367999,46.42761405000056,53461.87659552 2024-10-22,22:35:14.000,296,11021759,13845,0,1729636513,12996.59220046999,46.53335099999822,53461.904544 2024-10-22,22:35:15.000,296,11021782,14085,0,1729636514,12996.61914571,46.5192527399995,53461.95345384 2024-10-22,22:35:16.000,296,11021859,14085,0,1729636515,12996.605673089995,46.5192527399995,53461.98140232001 2024-10-22,22:35:17.000,296,11021865,14125,0,1729636516,12996.59893678,46.46990883000399,53461.92550536 2024-10-22,22:35:18.000,296,11021799,14045,0,1729636517,12996.565255229994,46.47695796000335,53461.939479600005 2024-10-22,22:35:19.000,296,11021812,13925,0,1729636518,12996.565255229994,46.4205649200012,53462.0442864 2024-10-22,22:35:20.000,296,11021752,13885,0,1729636519,12996.545046299994,46.37122100999841,53461.988389440005 2024-10-22,22:35:21.000,296,11021777,14045,0,1729636520,12996.518101059999,46.36417187999905,53461.939479600005 2024-10-22,22:35:22.000,296,11021867,13965,0,1729636521,12996.444001649994,46.251385800002026,53461.91153112001 2024-10-22,22:35:23.000,296,11021808,14005,0,1729636522,12996.477683199999,46.314827970003535,53461.91153112001 2024-10-22,22:35:24.000,296,11021965,13805,0,1729636523,12996.437265339999,46.18089450000116,53461.91851824 2024-10-22,22:35:25.000,296,11021839,13885,0,1729636524,12996.430529029989,46.251385800002026,53461.84864704 2024-10-22,22:35:26.000,296,11021806,14045,0,1729636525,12996.457474269999,46.22318928000459,53461.904544 2024-10-22,22:35:27.000,296,11021696,14045,0,1729636526,12996.423792719994,46.15269798000372,53461.890569760006 2024-10-22,22:35:28.000,296,11021953,14245,0,1729636527,12996.47094688999,46.22318928000459,53461.89755688 2024-10-22,22:35:29.000,296,11021922,14165,0,1729636528,12996.504628439994,46.314827970003535,53461.93249248001 2024-10-22,22:35:30.000,296,11021821,13725,0,1729636529,12996.55851892,46.35007362000033,53462.01633792 2024-10-22,22:35:31.000,296,11021857,14045,0,1729636530,12996.646090949995,46.321877100002894,53461.904544 2024-10-22,22:35:32.000,296,11021750,14245,0,1729636531,12996.767344529995,46.33597536000161,53462.00236368001 2024-10-22,22:35:33.000,296,11021943,13605,0,1729636532,12996.807762389995,46.265484060000745,53461.81371144001 2024-10-22,22:35:34.000,296,11021799,14085,0,1729636533,12996.84144394,46.27958231999946,53461.841659920006 2024-10-22,22:35:35.000,296,11021830,14005,0,1729636534,12996.81449869999,46.216140149997955,53461.87659552 2024-10-22,22:35:36.000,296,11021904,13925,0,1729636535,12996.80102608,46.13155058999837,53461.869608400004 2024-10-22,22:35:37.000,296,11021910,13885,0,1729636536,12996.78081715,46.1738453700018,53461.87659552 2024-10-22,22:35:38.000,296,11021811,13885,0,1729636537,12996.666299879995,46.06105929000478,53461.91851824 2024-10-22,22:35:39.000,296,11021782,13845,0,1729636538,12996.605673089995,46.13155058999837,53461.869608400004 2024-10-22,22:35:40.000,296,11021885,13845,0,1729636539,12996.63261832999,46.039911899999424,53461.92550536 2024-10-22,22:35:41.000,296,11021821,14045,0,1729636540,12996.63261832999,46.05401015999814,53461.890569760006 2024-10-22,22:35:42.000,296,11021879,14125,0,1729636541,12996.646090949995,46.075157550003496,53461.83467280001 2024-10-22,22:35:43.000,296,11021830,14005,0,1729636542,12996.706717739995,46.075157550003496,53461.85563416 2024-10-22,22:35:44.000,296,11021693,13885,0,1729636543,12996.74039929,46.075157550003496,53461.96044096001 2024-10-22,22:35:45.000,296,11021827,13925,0,1729636544,12996.85491655999,46.025813640000706,53461.89755688 2024-10-22,22:35:46.000,296,11021849,13885,0,1729636545,12996.915543349991,45.99761712000327,53461.83467280001 2024-10-22,22:35:47.000,296,11021757,13765,0,1729636546,12996.96269752,45.99761712000327,53461.869608400004 2024-10-22,22:35:48.000,296,11021820,14045,0,1729636547,12997.016587999991,45.93417495000176,53461.81371144001 2024-10-22,22:35:49.000,296,11021830,13845,0,1729636548,12996.96269752,45.9271258200024,53461.869608400004 2024-10-22,22:35:50.000,296,11021910,14005,0,1729636549,12996.955961209991,45.95532233999984,53461.89755688 2024-10-22,22:35:51.000,296,11021878,14005,0,1729636550,12996.929015969996,45.93417495000176,53461.82768568 2024-10-22,22:35:52.000,296,11021805,13965,0,1729636551,12996.77408083999,45.93417495000176,53461.841659920006 2024-10-22,22:35:53.000,296,11021869,14125,0,1729636552,12996.78081715,45.913027560003684,53461.841659920006 2024-10-22,22:35:54.000,296,11021882,13885,0,1729636553,12996.75387190999,45.99056799000391,53461.84864704 2024-10-22,22:35:55.000,296,11021827,13885,0,1729636554,12996.71345404999,46.10335407000093,53461.82768568 2024-10-22,22:35:56.000,296,11021824,13925,0,1729636555,12996.72019036,46.18089450000116,53461.76480160001 2024-10-22,22:35:57.000,296,11021828,13885,0,1729636556,12996.827971319995,46.35712274999969,53461.81371144001 2024-10-22,22:35:58.000,296,11021850,14245,0,1729636557,12996.915543349991,46.33597536000161,53461.86262128001 2024-10-22,22:35:59.000,296,11021840,14125,0,1729636558,12997.003115380001,46.321877100002894,53461.80672432 2024-10-22,22:36:00.000,296,11021859,13925,0,1729636559,12997.097423719992,46.27958231999946,53461.71589176001 2024-10-22,22:36:01.000,296,11021837,13885,0,1729636560,12997.043533240001,46.18794363000052,53461.80672432 2024-10-22,22:36:02.000,296,11021884,13925,0,1729636561,12997.016587999991,46.11745232999965,53461.74384024001 2024-10-22,22:36:03.000,296,11021849,13965,0,1729636562,12997.023324310001,46.039911899999424,53461.77877584 2024-10-22,22:36:04.000,296,11021961,14165,0,1729636563,12996.976170139991,45.94122408000112,53461.7997372 2024-10-22,22:36:05.000,296,11021784,13885,0,1729636564,12996.935752279991,45.95532233999984,53461.76480160001 2024-10-22,22:36:06.000,296,11021754,13885,0,1729636565,12996.90207073,45.905978430004325,53461.82768568 2024-10-22,22:36:07.000,296,11021873,13845,0,1729636566,12996.827971319995,45.88483103999897,53461.75781448 2024-10-22,22:36:08.000,296,11021885,13885,0,1729636567,12996.767344529995,45.9271258200024,53461.75082736 2024-10-22,22:36:09.000,296,11021744,13885,0,1729636568,12996.81449869999,45.93417495000176,53461.80672432 2024-10-22,22:36:10.000,296,11021786,13845,0,1729636569,12996.86165287,45.905978430004325,53461.78576296 2024-10-22,22:36:11.000,296,11021841,13805,0,1729636570,12996.848180249995,46.025813640000706,53461.79275008001 2024-10-22,22:36:12.000,296,11021914,13965,0,1729636571,12996.92227966,45.9623714699992,53461.81371144001 2024-10-22,22:36:13.000,296,11021900,13925,0,1729636572,12996.976170139991,45.976469729997916,53461.74384024001 2024-10-22,22:36:14.000,296,11021956,14005,0,1729636573,12996.94248859,46.00466625000263,53461.71589176001 2024-10-22,22:36:15.000,296,11021867,14165,0,1729636574,12996.935752279991,46.01171538000199,53461.69493040001 2024-10-22,22:36:16.000,296,11021808,13965,0,1729636575,12996.915543349991,46.06810842000414,53461.77877584 2024-10-22,22:36:17.000,296,11021840,14125,0,1729636576,12996.84144394,46.1738453700018,53461.722878880006 2024-10-22,22:36:18.000,296,11021884,14045,0,1729636577,12996.827971319995,46.23023841000395,53461.76480160001 2024-10-22,22:36:19.000,296,11021804,13885,0,1729636578,12996.81449869999,46.258434930001386,53461.729866 2024-10-22,22:36:20.000,296,11021985,14125,0,1729636579,12996.76060822,46.28663144999882,53461.673969040006 2024-10-22,22:36:21.000,296,11021766,13925,0,1729636580,12996.84144394,46.321877100002894,53461.771788720005 2024-10-22,22:36:22.000,296,11021781,14005,0,1729636581,12996.84144394,46.300729710004816,53461.79275008001 2024-10-22,22:36:23.000,296,11021830,13965,0,1729636582,12996.83470762999,46.35712274999969,53461.69493040001 2024-10-22,22:36:24.000,296,11021909,14045,0,1729636583,12996.85491655999,46.36417187999905,53461.701917520004 2024-10-22,22:36:25.000,296,11021832,13925,0,1729636584,12996.848180249995,46.32892623000225,53461.69493040001 2024-10-22,22:36:26.000,296,11021836,13805,0,1729636585,12996.79428976999,46.300729710004816,53461.68095616 2024-10-22,22:36:27.000,296,11021721,14245,0,1729636586,12996.80102608,46.307778840004175,53461.729866 2024-10-22,22:36:28.000,296,11021803,14245,0,1729636587,12996.888598109996,46.27958231999946,53461.68794328 2024-10-22,22:36:29.000,296,11021927,13965,0,1729636588,12996.89533441999,46.24433667000267,53461.56217512 2024-10-22,22:36:30.000,296,11021891,13885,0,1729636589,12996.90207073,46.19499275999988,53461.6599948 2024-10-22,22:36:31.000,296,11021780,13845,0,1729636590,12996.848180249995,46.18089450000116,53461.729866 2024-10-22,22:36:32.000,296,11021876,13845,0,1729636591,12996.827971319995,46.24433667000267,53461.701917520004 2024-10-22,22:36:33.000,296,11021743,14085,0,1729636592,12996.83470762999,46.265484060000745,53461.64602056001 2024-10-22,22:36:34.000,296,11021799,14045,0,1729636593,12996.807762389995,46.23023841000395,53461.604097840005 2024-10-22,22:36:35.000,296,11021929,14085,0,1729636594,12996.78081715,46.216140149997955,53461.653007680005 2024-10-22,22:36:36.000,296,11021897,14005,0,1729636595,12996.787553459995,46.13859971999773,53461.61108496 2024-10-22,22:36:37.000,296,11021871,13845,0,1729636596,12996.706717739995,46.18089450000116,53461.62505920001 2024-10-22,22:36:38.000,296,11021688,14045,0,1729636597,12996.747135599995,46.13155058999837,53461.604097840005 2024-10-22,22:36:39.000,296,11021779,13965,0,1729636598,12996.71345404999,46.082206680002855,53461.54121376 2024-10-22,22:36:40.000,296,11021865,13805,0,1729636599,12996.65956357,46.11745232999965,53461.59711072001 2024-10-22,22:36:41.000,296,11021736,14085,0,1729636600,12996.646090949995,46.06105929000478,53461.59711072001 2024-10-22,22:36:42.000,296,11021880,14045,0,1729636601,12996.646090949995,46.04696102999878,53461.653007680005 2024-10-22,22:36:43.000,296,11021772,14045,0,1729636602,12996.61240939999,46.16679624000244,53461.64602056001 2024-10-22,22:36:44.000,296,11021785,14165,0,1729636603,12996.585464159994,46.209091019998596,53461.485316800005 2024-10-22,22:36:45.000,296,11021908,14045,0,1729636604,12996.565255229994,46.22318928000459,53461.54820088001 2024-10-22,22:36:46.000,296,11021899,13965,0,1729636605,12996.686508809995,46.14564885000436,53461.52723952001 2024-10-22,22:36:47.000,296,11021727,13845,0,1729636606,12996.69324511999,46.1738453700018,53461.49929104001 2024-10-22,22:36:48.000,296,11021776,14045,0,1729636607,12996.767344529995,46.15974711000308,53461.555188000006 2024-10-22,22:36:49.000,296,11021917,14045,0,1729636608,12996.78081715,46.15974711000308,53461.47832968001 2024-10-22,22:36:50.000,296,11021815,13725,0,1729636609,12996.767344529995,46.09630494000157,53461.49230392 2024-10-22,22:36:51.000,296,11021864,13925,0,1729636610,12996.74039929,46.15974711000308,53461.45736832001 2024-10-22,22:36:52.000,296,11021935,13965,0,1729636611,12996.77408083999,46.202041889999236,53461.44339408 2024-10-22,22:36:53.000,296,11021735,14245,0,1729636612,12996.646090949995,46.202041889999236,53461.4503812 2024-10-22,22:36:54.000,296,11021897,13965,0,1729636613,12996.6797725,46.34302449000097,53461.58313648 2024-10-22,22:36:55.000,296,11021893,14085,0,1729636614,12996.747135599995,46.37122100999841,53461.485316800005 2024-10-22,22:36:56.000,296,11021740,13845,0,1729636615,12996.6797725,46.39941753000312,53461.436406960005 2024-10-22,22:36:57.000,296,11021845,13885,0,1729636616,12996.65282725999,46.209091019998596,53461.40147136 2024-10-22,22:36:58.000,296,11021789,14005,0,1729636617,12996.63261832999,46.23728754000331,53461.63903344 2024-10-22,22:36:59.000,296,11021903,14245,0,1729636618,12996.65956357,46.209091019998596,53461.59711072001 2024-10-22,22:37:00.000,296,11021628,13885,0,1729636619,12996.545046299994,46.11745232999965,53461.436406960005 2024-10-22,22:37:01.000,296,11021707,14085,0,1729636620,12996.53157367999,46.33597536000161,53461.4503812 2024-10-22,22:37:02.000,296,11021657,13965,0,1729636621,12996.51136474999,46.41351579000184,53461.534226640004 2024-10-22,22:37:03.000,296,11021622,14205,0,1729636622,12996.383374859994,46.13859971999773,53461.24775472 2024-10-22,22:37:04.000,296,11021768,14125,0,1729636623,12996.268857589988,46.307778840004175,53461.37352288 2024-10-22,22:37:05.000,296,11021851,14245,0,1729636624,12996.369902239989,46.42761405000056,53461.4154456 2024-10-22,22:37:06.000,296,11021814,14005,0,1729636625,12996.383374859994,46.39941753000312,53461.5901236 2024-10-22,22:37:07.000,296,11021610,14085,0,1729636626,12996.53157367999,46.39941753000312,53461.40147136 2024-10-22,22:37:08.000,296,11021616,14125,0,1729636627,12996.356429619998,46.39941753000312,53461.28967744001 2024-10-22,22:37:09.000,296,11021750,14125,0,1729636628,12996.430529029989,46.39941753000312,53461.4503812 2024-10-22,22:37:10.000,296,11022119,14205,0,1729636629,12996.376638549998,46.35712274999969,53461.3455744 2024-10-22,22:37:11.000,296,11021741,14125,0,1729636630,12996.356429619998,46.40646666000248,53461.30365168 2024-10-22,22:37:12.000,296,11022065,13885,0,1729636631,12996.423792719994,46.540400130004855,53461.4154456 2024-10-22,22:37:13.000,296,11021826,14005,0,1729636632,12996.565255229994,46.40646666000248,53461.3455744 2024-10-22,22:37:14.000,296,11021778,14005,0,1729636633,12996.57872785,46.540400130004855,53461.35954864001 2024-10-22,22:37:15.000,296,11021774,13885,0,1729636634,12996.545046299994,46.56154752000293,53461.39448424 2024-10-22,22:37:16.000,296,11021673,14085,0,1729636635,12996.51136474999,46.448761439998634,53461.4154456 2024-10-22,22:37:17.000,296,11021889,14005,0,1729636636,12996.47094688999,46.484007090002706,53461.29666456 2024-10-22,22:37:18.000,296,11022020,14125,0,1729636637,12996.295802829998,46.434663179999916,53461.56217512 2024-10-22,22:37:19.000,296,11021986,13805,0,1729636638,12996.376638549998,46.51220361000014,53461.205832 2024-10-22,22:37:20.000,296,11021764,14365,0,1729636639,12996.336220689998,46.45581056999799,53461.23378048 2024-10-22,22:37:21.000,296,11022021,14245,0,1729636640,12996.342956999993,46.484007090002706,53461.387497120006 2024-10-22,22:37:22.000,296,11022050,14165,0,1729636641,12996.322748069993,46.45581056999799,53461.29666456 2024-10-22,22:37:23.000,296,11021829,14205,0,1729636642,12996.336220689998,46.41351579000184,53461.338587280006 2024-10-22,22:37:24.000,296,11021566,14245,0,1729636643,12996.302539139993,46.321877100002894,53461.436406960005 2024-10-22,22:37:25.000,296,11021448,13885,0,1729636644,12996.363165929994,46.45581056999799,53461.38051000001 2024-10-22,22:37:26.000,296,11021772,14005,0,1729636645,12996.390111169989,46.56859665000229,53461.555188000006 2024-10-22,22:37:27.000,296,11021804,13885,0,1729636646,12996.342956999993,46.5192527399995,53461.35256152 2024-10-22,22:37:28.000,296,11021617,14165,0,1729636647,12996.457474269999,46.55449839000357,53461.18487064 2024-10-22,22:37:29.000,296,11021948,14085,0,1729636648,12996.49115581999,46.62498969000444,53461.2757032 2024-10-22,22:37:30.000,296,11021848,14405,0,1729636649,12996.450737959989,46.660235340001236,53461.10801232 2024-10-22,22:37:31.000,296,11021696,13965,0,1729636650,12996.363165929994,46.63908795000316,53461.49230392 2024-10-22,22:37:32.000,296,11021861,14045,0,1729636651,12996.464210579994,46.75187403000018,53461.19185776001 2024-10-22,22:37:33.000,296,11021896,13845,0,1729636652,12996.444001649994,46.75892315999954,53461.56916224 2024-10-22,22:37:34.000,296,11021808,14085,0,1729636653,12996.349693309989,46.723677510002744,53461.3455744 2024-10-22,22:37:35.000,296,11021942,14325,0,1729636654,12996.47094688999,46.610891429998446,53461.24076760001 2024-10-22,22:37:36.000,296,11021789,14045,0,1729636655,12996.410320099989,46.667284470000595,53461.10801232 2024-10-22,22:37:37.000,296,11021958,14165,0,1729636656,12996.342956999993,46.7307266400021,53461.33160016001 2024-10-22,22:37:38.000,296,11021580,14285,0,1729636657,12996.322748069993,46.62498969000444,53461.387497120006 2024-10-22,22:37:39.000,296,11021708,14285,0,1729636658,12996.214967109998,46.709579250004026,53461.31063880001 2024-10-22,22:37:40.000,296,11021879,13925,0,1729636659,12996.228439729988,46.63908795000316,53461.40147136 2024-10-22,22:37:41.000,296,11021857,13885,0,1729636660,12996.167812940002,46.491056220002065,53461.40147136 2024-10-22,22:37:42.000,296,11021778,14165,0,1729636661,12996.060031979992,46.37827013999777,53461.31063880001 2024-10-22,22:37:43.000,296,11021732,14125,0,1729636662,12996.053295669997,46.37827013999777,53461.29666456 2024-10-22,22:37:44.000,296,11021837,13925,0,1729636663,12996.060031979992,46.491056220002065,53461.23378048 2024-10-22,22:37:45.000,296,11021922,13925,0,1729636664,12995.985932570002,46.51220361000014,53461.25474184 2024-10-22,22:37:46.000,296,11021857,13925,0,1729636665,12995.938778399992,46.50515448000078,53461.19185776001 2024-10-22,22:37:47.000,296,11021848,13765,0,1729636666,12995.932042089997,46.40646666000248,53461.21281912001 2024-10-22,22:37:48.000,296,11021864,14085,0,1729636667,12995.952251019997,46.484007090002706,53461.28269032 2024-10-22,22:37:49.000,296,11021775,13965,0,1729636668,12995.965723640002,46.58974404000037,53461.205832 2024-10-22,22:37:50.000,296,11021728,14005,0,1729636669,12995.992668879997,46.56154752000293,53461.219806240006 2024-10-22,22:37:51.000,296,11021760,13805,0,1729636670,12995.992668879997,46.69548098999803,53461.31063880001 2024-10-22,22:37:52.000,296,11021841,14165,0,1729636671,12996.033086739997,46.70253012000467,53461.23378048 2024-10-22,22:37:53.000,296,11021710,13885,0,1729636672,12996.046559360002,46.75892315999954,53461.170896400006 2024-10-22,22:37:54.000,296,11021941,13845,0,1729636673,12996.060031979992,46.80121794000297,53461.1359608 2024-10-22,22:37:55.000,296,11021862,13725,0,1729636674,12996.026350430002,46.857610979997844,53461.11499944 2024-10-22,22:37:56.000,296,11021903,13925,0,1729636675,12996.080240909992,46.92105314999935,53461.14294792001 2024-10-22,22:37:57.000,296,11021863,14005,0,1729636676,12996.154340319998,46.97039706000214,53461.08006384 2024-10-22,22:37:58.000,296,11021817,13965,0,1729636677,12996.174549249998,47.04088836000301,53461.07307672001 2024-10-22,22:37:59.000,296,11021894,13885,0,1729636678,12996.235176039998,47.0126918399983,53461.08705096 2024-10-22,22:38:00.000,296,11021855,14085,0,1729636679,12996.295802829998,46.91400401999999,53461.14294792001 2024-10-22,22:38:01.000,296,11021894,13725,0,1729636680,12996.235176039998,46.81531620000169,53461.12198656001 2024-10-22,22:38:02.000,296,11021865,14085,0,1729636681,12996.208230800003,46.82236533000105,53461.1359608 2024-10-22,22:38:03.000,296,11021860,14165,0,1729636682,12996.188021870003,46.7307266400021,53461.14294792001 2024-10-22,22:38:04.000,296,11021835,14125,0,1729636683,12996.147604010002,46.70253012000467,53461.15692216 2024-10-22,22:38:05.000,296,11021839,13885,0,1729636684,12996.120658769993,46.709579250004026,53461.12897368 2024-10-22,22:38:06.000,296,11021750,14005,0,1729636685,12996.060031979992,46.681382729999314,53461.1359608 2024-10-22,22:38:07.000,296,11021792,14005,0,1729636686,12995.979196259992,46.75892315999954,53461.1359608 2024-10-22,22:38:08.000,296,11021795,13845,0,1729636687,12995.898360539992,46.80121794000297,53461.149935040004 2024-10-22,22:38:09.000,296,11021765,13925,0,1729636688,12995.878151609992,46.81531620000169,53461.12897368 2024-10-22,22:38:10.000,296,11021836,13765,0,1729636689,12995.844470060001,46.92105314999935,53461.101025200005 2024-10-22,22:38:11.000,296,11021801,14085,0,1729636690,12995.884887920001,46.99859357999958,53461.170896400006 2024-10-22,22:38:12.000,296,11021833,14205,0,1729636691,12995.830997439996,47.00564270999894,53461.07307672001 2024-10-22,22:38:14.000,296,11021790,14205,0,1729636693,12995.857942679992,46.97039706000214,53461.052115360006 2024-10-22,22:38:14.000,296,11021903,14165,0,1729636693,12995.851206369996,47.04793749000237,53461.052115360006 2024-10-22,22:38:15.000,296,11021969,14165,0,1729636694,12995.810788509996,47.02679010000429,53461.01019264 2024-10-22,22:38:16.000,296,11021893,13925,0,1729636695,12995.844470060001,47.15367444000003,53461.09403808001 2024-10-22,22:38:17.000,296,11021847,13965,0,1729636696,12995.965723640002,47.21006748000218,53461.031154000004 2024-10-22,22:38:18.000,296,11021793,14125,0,1729636697,12995.932042089997,47.20301835000282,53460.97525704001 2024-10-22,22:38:19.000,296,11021858,14165,0,1729636698,12996.039823049992,47.19596922000346,53461.003205520006 2024-10-22,22:38:20.000,296,11021835,14005,0,1729636699,12995.979196259992,47.1889200900041,53461.052115360006 2024-10-22,22:38:21.000,296,11021854,13725,0,1729636700,12995.985932570002,47.21006748000218,53460.99621840001 2024-10-22,22:38:22.000,296,11021849,14165,0,1729636701,12996.026350430002,47.28055878000305,53460.94730856 2024-10-22,22:38:23.000,296,11021926,13845,0,1729636702,12995.925305780002,47.23121487000026,53460.94032144 2024-10-22,22:38:24.000,296,11021711,13765,0,1729636703,12995.945514710002,47.083183139999164,53460.9612828 2024-10-22,22:38:25.000,296,11021798,13925,0,1729636704,12995.932042089997,47.1889200900041,53460.99621840001 2024-10-22,22:38:26.000,296,11021737,14205,0,1729636705,12995.925305780002,47.19596922000346,53461.07307672001 2024-10-22,22:38:27.000,296,11021728,13965,0,1729636706,12995.871415299996,47.1889200900041,53460.91936008 2024-10-22,22:38:28.000,296,11021834,13885,0,1729636707,12995.884887920001,47.245313129998976,53460.95429568001 2024-10-22,22:38:29.000,296,11021948,13965,0,1729636708,12995.830997439996,47.28760791000241,53461.01717976 2024-10-22,22:38:30.000,296,11021722,13885,0,1729636709,12995.830997439996,47.308755300000485,53460.94730856 2024-10-22,22:38:31.000,296,11021870,14125,0,1729636710,12995.830997439996,47.252362259998336,53460.94032144 2024-10-22,22:38:32.000,296,11021843,13965,0,1729636711,12995.857942679992,47.28055878000305,53460.91936008 2024-10-22,22:38:33.000,296,11021898,14125,0,1729636712,12995.72321648,47.351050080003915,53461.003205520006 2024-10-22,22:38:34.000,296,11021830,13885,0,1729636713,12995.709743859996,47.358099210003274,53460.98923128 2024-10-22,22:38:35.000,296,11021954,13765,0,1729636714,12995.844470060001,47.39334486000007,53460.982244160004 2024-10-22,22:38:36.000,296,11022000,14045,0,1729636715,12995.65585337999,47.37924660000135,53461.1359608 2024-10-22,22:38:37.000,296,11021928,14125,0,1729636716,12995.63564444999,47.41449224999815,53461.07307672001 2024-10-22,22:38:38.000,296,11021793,14085,0,1729636717,12995.628908139995,47.294657040001766,53461.01019264 2024-10-22,22:38:39.000,296,11021767,13965,0,1729636718,12995.649117069996,47.40744311999879,53461.052115360006 2024-10-22,22:38:40.000,296,11021917,14205,0,1729636719,12995.63564444999,47.344000950004556,53460.9612828 2024-10-22,22:38:41.000,296,11021656,13885,0,1729636720,12995.689534929996,47.358099210003274,53461.031154000004 2024-10-22,22:38:42.000,296,11021881,14125,0,1729636721,12995.824261130001,47.39334486000007,53461.08705096 2024-10-22,22:38:43.000,296,11021752,14005,0,1729636722,12995.750161719996,47.42154138000478,53461.1359608 2024-10-22,22:38:44.000,296,11021872,13925,0,1729636723,12995.911833159997,47.40039398999943,53461.052115360006 2024-10-22,22:38:45.000,296,11021842,14245,0,1729636724,12995.76363434,47.50613094000437,53460.96826992 2024-10-22,22:38:46.000,296,11021733,13925,0,1729636725,12995.797315889991,47.45678703000158,53461.10801232 2024-10-22,22:38:47.000,296,11021770,13925,0,1729636726,12995.74342541,47.49908180999773,53461.18487064 2024-10-22,22:38:48.000,296,11021860,13965,0,1729636727,12995.608699209995,47.40744311999879,53461.031154000004 2024-10-22,22:38:49.000,296,11021754,13965,0,1729636728,12995.628908139995,47.38629573000071,53461.12897368 2024-10-22,22:38:50.000,296,11021698,14845,0,1729636729,12995.61543551999,47.42859051000414,53461.12897368 2024-10-22,22:38:51.000,296,11021889,14005,0,1729636730,12995.42008253,47.583671370004595,53461.052115360006 2024-10-22,22:38:52.000,296,11022187,14245,0,1729636731,12995.47397300999,47.477934419999656,53461.031154000004 2024-10-22,22:38:53.000,296,11021815,13845,0,1729636732,12995.467236699995,47.68940832000226,53460.99621840001 2024-10-22,22:38:54.000,296,11021974,14045,0,1729636733,12995.57501765999,47.67531006000354,53461.02416688001 2024-10-22,22:38:55.000,296,11021833,13885,0,1729636734,12995.467236699995,47.54842572000052,53461.003205520006 2024-10-22,22:38:56.000,296,11021949,14125,0,1729636735,12995.50091825,47.4708852900003,53461.170896400006 2024-10-22,22:38:57.000,296,11021836,14285,0,1729636736,12995.50091825,47.4708852900003,53460.982244160004 2024-10-22,22:38:58.000,296,11022160,14205,0,1729636737,12995.58175397,47.38629573000071,53461.031154000004 2024-10-22,22:38:59.000,296,11021644,13725,0,1729636738,12995.41334621999,47.301706170001125,53461.01717976 2024-10-22,22:39:00.000,296,11021715,13965,0,1729636739,12995.51439086999,47.358099210003274,53461.04512824001 2024-10-22,22:39:01.000,296,11021789,14085,0,1729636740,12995.45376407999,47.19596922000346,53460.90538584001 2024-10-22,22:39:02.000,296,11022133,13885,0,1729636741,12995.52112718,47.26646052000433,53461.003205520006 2024-10-22,22:39:03.000,296,11021839,13805,0,1729636742,12995.57501765999,47.17482182999811,53461.07307672001 2024-10-22,22:39:04.000,296,11021815,13965,0,1729636743,12995.52112718,47.49908180999773,53461.031154000004 2024-10-22,22:39:05.000,296,11021813,13925,0,1729636744,12995.47397300999,47.13957618000131,53460.95429568001 2024-10-22,22:39:06.000,296,11021724,14005,0,1729636745,12995.56154504,47.21711661000154,53460.933334320005 2024-10-22,22:39:07.000,296,11021862,14085,0,1729636746,12995.63564444999,47.21711661000154,53461.03814112 2024-10-22,22:39:08.000,296,11021832,14125,0,1729636747,12995.891624229997,47.32990268999856,53460.90538584001 2024-10-22,22:39:09.000,296,11021589,14045,0,1729636748,12995.804052200001,47.50613094000437,53461.101025200005 2024-10-22,22:39:10.000,296,11021858,14045,0,1729636749,12995.70300755,47.3228535599992,53461.052115360006 2024-10-22,22:39:11.000,296,11021705,14125,0,1729636750,12995.716480169991,47.358099210003274,53461.0660896 2024-10-22,22:39:12.000,296,11022058,14085,0,1729636751,12995.64238076,47.26646052000433,53461.052115360006 2024-10-22,22:39:13.000,296,11021802,14245,0,1729636752,12995.59522658999,47.23826399999962,53460.80756616001 2024-10-22,22:39:14.000,296,11022013,14245,0,1729636753,12995.57501765999,47.28055878000305,53460.982244160004 2024-10-22,22:39:15.000,296,11022138,14245,0,1729636754,12995.65585337999,47.294657040001766,53460.90538584001 2024-10-22,22:39:16.000,296,11021948,13805,0,1729636755,12995.50091825,47.02679010000429,53460.98923128 2024-10-22,22:39:17.000,296,11021685,14205,0,1729636756,12995.608699209995,47.069084880000446,53461.003205520006 2024-10-22,22:39:18.000,296,11021829,14245,0,1729636757,12995.44029146,47.14662531000067,53460.814553280004 2024-10-22,22:39:19.000,296,11021836,14005,0,1729636758,12995.588490279995,47.083183139999164,53460.91237296 2024-10-22,22:39:20.000,296,11021875,14245,0,1729636759,12995.588490279995,47.252362259998336,53461.14294792001 2024-10-22,22:39:21.000,296,11022058,14045,0,1729636760,12995.68279862,47.19596922000346,53461.003205520006 2024-10-22,22:39:22.000,296,11021856,14245,0,1729636761,12995.65585337999,47.477934419999656,53460.80756616001 2024-10-22,22:39:23.000,296,11022043,13885,0,1729636762,12995.736689099991,47.51318007000373,53460.97525704001 2024-10-22,22:39:24.000,296,11021807,13965,0,1729636763,12995.76363434,47.816292659998,53460.835514640006 2024-10-22,22:39:25.000,296,11021577,14045,0,1729636764,12996.073504599997,47.82334179000463,53460.814553280004 2024-10-22,22:39:26.000,296,11022061,14405,0,1729636765,12996.006141500002,47.79514526999992,53460.80756616001 2024-10-22,22:39:27.000,296,11021922,14165,0,1729636766,12995.797315889991,47.91498048000358,53460.73070784 2024-10-22,22:39:28.000,296,11021910,13885,0,1729636767,12995.932042089997,47.82334179000463,53460.765643440005 2024-10-22,22:39:29.000,296,11021873,13805,0,1729636768,12995.837733749991,47.83039092000399,53460.94730856 2024-10-22,22:39:30.000,296,11021885,13765,0,1729636769,12995.783843270001,47.84448918000271,53460.95429568001 2024-10-22,22:39:31.000,296,11022086,13965,0,1729636770,12995.649117069996,47.72465396999905,53461.08705096 2024-10-22,22:39:32.000,296,11021841,14205,0,1729636771,12995.548072419995,47.64711353999883,53460.89839872 2024-10-22,22:39:33.000,296,11021937,13885,0,1729636772,12995.3998736,47.590720500003954,53460.74468208 2024-10-22,22:39:34.000,296,11021888,14245,0,1729636773,12995.386400979995,47.42859051000414,53460.681798 2024-10-22,22:39:35.000,296,11021962,14245,0,1729636774,12995.31230156999,47.42154138000478,53460.77263056 2024-10-22,22:39:36.000,296,11021689,14205,0,1729636775,12995.217993229999,47.44268877000286,53460.933334320005 2024-10-22,22:39:37.000,296,11021650,13805,0,1729636776,12995.224729539994,47.4356396400035,53460.84948888 2024-10-22,22:39:38.000,296,11021947,14245,0,1729636777,12995.37966467,47.3228535599992,53460.835514640006 2024-10-22,22:39:39.000,296,11021711,13805,0,1729636778,12995.244938469994,47.37219747000199,53460.60493968 2024-10-22,22:39:40.000,296,11021738,14045,0,1729636779,12995.244938469994,47.259411389997695,53460.667823760006 2024-10-22,22:39:41.000,296,11021736,14085,0,1729636780,12995.406609909995,47.39334486000007,53460.681798 2024-10-22,22:39:42.000,296,11021880,14085,0,1729636781,12995.527863489995,47.308755300000485,53460.79359192 2024-10-22,22:39:43.000,296,11021928,13885,0,1729636782,12995.426818839995,47.315804429999844,53460.716733600006 2024-10-22,22:39:44.000,296,11021854,13805,0,1729636783,12995.649117069996,47.17482182999811,53460.55602984 2024-10-22,22:39:45.000,296,11022064,14125,0,1729636784,12995.6019629,47.10433053000452,53460.63288816 2024-10-22,22:39:46.000,296,11021669,14445,0,1729636785,12995.6019629,47.308755300000485,53460.597952560005 2024-10-22,22:39:47.000,296,11021846,14165,0,1729636786,12995.56154504,47.492032679998374,53460.7516692 2024-10-22,22:39:48.000,296,11021954,13925,0,1729636787,12995.68279862,47.61186789000203,53460.597952560005 2024-10-22,22:39:49.000,296,11021887,14125,0,1729636788,12995.810788509996,47.74580136000441,53460.479171520004 2024-10-22,22:39:50.000,296,11021865,14205,0,1729636789,12995.871415299996,47.90088222000486,53460.60493968 2024-10-22,22:39:51.000,296,11021816,13885,0,1729636790,12995.891624229997,48.112356120000186,53460.646862400004 2024-10-22,22:39:52.000,296,11021855,14045,0,1729636791,12995.932042089997,48.21104393999849,53460.646862400004 2024-10-22,22:39:53.000,296,11021921,14205,0,1729636792,12995.884887920001,48.4859600100026,53460.528081360004 2024-10-22,22:39:54.000,296,11021739,13965,0,1729636793,12995.830997439996,48.3731739299983,53460.479171520004 2024-10-22,22:39:55.000,296,11021933,13845,0,1729636794,12995.851206369996,48.50710740000068,53460.53506848 2024-10-22,22:39:56.000,296,11021774,14085,0,1729636795,12995.790579579996,48.40841958000237,53460.61891392001 2024-10-22,22:39:57.000,296,11021771,13845,0,1729636796,12995.65585337999,48.28153523999936,53460.646862400004 2024-10-22,22:39:58.000,296,11021823,13685,0,1729636797,12995.447027769995,48.2392404600032,53460.5769912 2024-10-22,22:39:59.000,296,11021932,13885,0,1729636798,12995.42008253,48.04186481999932,53460.500132880006 2024-10-22,22:40:00.000,296,11021859,13885,0,1729636799,12995.305565259994,47.985471780004445,53460.59096544001 2024-10-22,22:40:01.000,296,11021842,14085,0,1729636800,12995.110212269989,47.766948750002484,53460.62590104 2024-10-22,22:40:02.000,296,11021898,14005,0,1729636801,12994.914859279997,47.590720500003954,53460.549042720006 2024-10-22,22:40:03.000,296,11021822,14045,0,1729636802,12994.820550939992,47.5695731099986,53460.52109424001 2024-10-22,22:40:04.000,296,11021803,13765,0,1729636803,12994.834023559997,47.527278330002446,53460.49314576001 2024-10-22,22:40:05.000,296,11021907,14125,0,1729636804,12994.719506289992,47.45678703000158,53460.47218440001 2024-10-22,22:40:06.000,296,11021781,13805,0,1729636805,12994.645406880001,47.4356396400035,53460.41628744 2024-10-22,22:40:07.000,296,11021868,13925,0,1729636806,12994.719506289992,47.38629573000071,53460.3673776 2024-10-22,22:40:08.000,296,11021833,13885,0,1729636807,12994.706033670001,47.41449224999815,53460.37436472001 2024-10-22,22:40:09.000,296,11021843,13965,0,1729636808,12994.780133079992,47.527278330002446,53460.381351840006 2024-10-22,22:40:10.000,296,11021840,13965,0,1729636809,12994.867705110002,47.59776963000331,53460.40231320001 2024-10-22,22:40:11.000,296,11021734,14005,0,1729636810,12994.955277139998,47.64711353999883,53460.28353216001 2024-10-22,22:40:12.000,296,11021788,13925,0,1729636811,12995.042849169993,47.78809614000056,53460.20667384001 2024-10-22,22:40:13.000,296,11021822,14085,0,1729636812,12995.049585479988,47.950226130000374,53460.24160944 2024-10-22,22:40:14.000,296,11021697,13885,0,1729636813,12995.110212269989,48.02071743000124,53460.28353216001 2024-10-22,22:40:15.000,296,11021927,13725,0,1729636814,12995.110212269989,48.1405526400049,53460.32545488001 2024-10-22,22:40:16.000,296,11021796,13925,0,1729636815,12995.164102749994,48.30973176000407,53460.34641624 2024-10-22,22:40:17.000,296,11021806,13925,0,1729636816,12995.150630129989,48.28153523999936,53460.24859656 2024-10-22,22:40:18.000,296,11021909,14165,0,1729636817,12995.258411089999,48.42956697000045,53460.24859656 2024-10-22,22:40:19.000,296,11021910,14165,0,1729636818,12995.258411089999,48.4859600100026,53460.17173824 2024-10-22,22:40:20.000,296,11021836,13805,0,1729636819,12995.244938469994,48.36612479999894,53460.24160944 2024-10-22,22:40:21.000,296,11021840,13925,0,1729636820,12995.197784299999,48.288584369998716,53460.2276352 2024-10-22,22:40:22.000,296,11021757,14285,0,1729636821,12995.042849169993,48.161700030002976,53460.22064808 2024-10-22,22:40:23.000,296,11021823,13925,0,1729636822,12994.968749760003,48.09120873000211,53460.26955792 2024-10-22,22:40:24.000,296,11021691,13765,0,1729636823,12994.827287250002,47.950226130000374,53460.27654504 2024-10-22,22:40:25.000,296,11021762,14125,0,1729636824,12994.672352119997,47.92202961000294,53460.26955792 2024-10-22,22:40:26.000,296,11021809,13845,0,1729636825,12994.54436223,47.79514526999992,53460.19968672 2024-10-22,22:40:27.000,296,11021956,14005,0,1729636826,12994.389427099995,47.73170309999841,53460.22064808 2024-10-22,22:40:28.000,296,11021829,13885,0,1729636827,12994.33553661999,47.703506580000976,53460.213660960006 2024-10-22,22:40:29.000,296,11021794,13925,0,1729636828,12994.227755659995,47.73875222999777,53460.143789760004 2024-10-22,22:40:30.000,296,11021895,13925,0,1729636829,12994.26143721,47.80219439999928,53460.1228284 2024-10-22,22:40:31.000,296,11021819,13925,0,1729636830,12994.328800309995,47.78809614000056,53460.08789280001 2024-10-22,22:40:32.000,296,11021808,14165,0,1729636831,12994.429844959996,47.83744005000335,53460.08789280001 2024-10-22,22:40:33.000,296,11021880,13845,0,1729636832,12994.618461639991,47.87973482999951,53460.03199584 2024-10-22,22:40:34.000,296,11021964,14085,0,1729636833,12994.638670569992,47.84448918000271,53460.03898296001 2024-10-22,22:40:35.000,296,11021758,14085,0,1729636834,12994.793605699997,47.83039092000399,53460.07391856 2024-10-22,22:40:36.000,296,11021741,14165,0,1729636835,12994.901386659993,47.74580136000441,53460.05994432 2024-10-22,22:40:37.000,296,11021844,13885,0,1729636836,12995.009167619988,47.7810470100012,53459.94116328 2024-10-22,22:40:38.000,296,11021906,14005,0,1729636837,12995.049585479988,47.74580136000441,53459.93417616 2024-10-22,22:40:39.000,296,11021944,14085,0,1729636838,12995.069794409988,47.710555710000335,53460.0529572 2024-10-22,22:40:40.000,296,11021844,14045,0,1729636839,12995.056321789998,47.59776963000331,53459.983086 2024-10-22,22:40:41.000,296,11021934,13965,0,1729636840,12995.090003339988,47.64006440999947,53459.94815040001 2024-10-22,22:40:42.000,296,11021824,13885,0,1729636841,12995.130421199989,47.63301528000011,53460.045970080006 2024-10-22,22:40:43.000,296,11021862,14125,0,1729636842,12995.157366439998,47.64711353999883,53460.03199584 2024-10-22,22:40:44.000,296,11021851,13965,0,1729636843,12995.298828949999,47.73170309999841,53459.96911176001 2024-10-22,22:40:45.000,296,11021870,13885,0,1729636844,12995.366192049994,47.710555710000335,53459.93417616 2024-10-22,22:40:46.000,296,11021875,14045,0,1729636845,12995.35945574,47.78809614000056,53459.96911176001 2024-10-22,22:40:47.000,296,11021808,14245,0,1729636846,12995.345983119994,47.77399788000184,53460.05994432 2024-10-22,22:40:48.000,296,11021833,14325,0,1729636847,12995.44029146,47.85153831000207,53459.99007312001 2024-10-22,22:40:49.000,296,11021748,13885,0,1729636848,12995.53459979999,47.87268570000015,53460.15077688 2024-10-22,22:40:50.000,296,11021738,14045,0,1729636849,12995.37292835999,47.97137351999845,53460.08789280001 2024-10-22,22:40:51.000,296,11021929,14045,0,1729636850,12995.39313728999,47.83744005000335,53460.01802160001 2024-10-22,22:40:52.000,296,11021688,14085,0,1729636851,12995.507654559995,48.06301221000467,53459.99007312001 2024-10-22,22:40:53.000,296,11021878,14005,0,1729636852,12995.447027769995,48.04891394999868,53460.13680264001 2024-10-22,22:40:54.000,296,11021909,13965,0,1729636853,12995.46050039,48.00661917000252,53460.045970080006 2024-10-22,22:40:55.000,296,11021867,14045,0,1729636854,12995.527863489995,48.04186481999932,53460.03199584 2024-10-22,22:40:56.000,296,11021873,14165,0,1729636855,12995.54133611,48.07711047000339,53459.99007312001 2024-10-22,22:40:57.000,296,11021908,13885,0,1729636856,12995.548072419995,47.936127870001656,53460.05994432 2024-10-22,22:40:58.000,296,11021815,14165,0,1729636857,12995.53459979999,48.02071743000124,53460.15077688 2024-10-22,22:40:59.000,296,11021648,14045,0,1729636858,12995.58175397,48.07711047000339,53460.045970080006 2024-10-22,22:41:00.000,296,11021888,14005,0,1729636859,12995.548072419995,48.161700030002976,53460.0529572 2024-10-22,22:41:01.000,296,11021892,14085,0,1729636860,12995.507654559995,48.161700030002976,53460.10186704 2024-10-22,22:41:02.000,296,11021773,14045,0,1729636861,12995.6019629,48.13350350999826,53460.01802160001 2024-10-22,22:41:03.000,296,11021933,14005,0,1729636862,12995.62217183,48.08415960000275,53460.15077688 2024-10-22,22:41:04.000,296,11021873,14405,0,1729636863,12995.59522658999,48.2392404600032,53460.01802160001 2024-10-22,22:41:05.000,296,11021951,14245,0,1729636864,12995.70300755,48.2392404600032,53459.96911176001 2024-10-22,22:41:06.000,296,11021812,14125,0,1729636865,12995.756898029991,48.33087915000215,53460.08090568 2024-10-22,22:41:07.000,296,11021598,14005,0,1729636866,12995.770370649996,48.288584369998716,53460.00404736 2024-10-22,22:41:08.000,296,11021729,14125,0,1729636867,12995.709743859996,48.337928280001506,53460.01103448 2024-10-22,22:41:09.000,296,11021852,13805,0,1729636868,12995.783843270001,48.51415653000004,53460.11584128001 2024-10-22,22:41:10.000,296,11021850,14245,0,1729636869,12995.804052200001,48.3731739299983,53460.08789280001 2024-10-22,22:41:11.000,296,11021922,13965,0,1729636870,12995.649117069996,48.352026540000224,53460.045970080006 2024-10-22,22:41:12.000,296,11021809,14005,0,1729636871,12995.649117069996,48.359075669999584,53460.00404736 2024-10-22,22:41:13.000,296,11021905,13965,0,1729636872,12995.6019629,48.31678089000343,53460.07391856 2024-10-22,22:41:14.000,296,11021902,13965,0,1729636873,12995.608699209995,48.352026540000224,53460.05994432 2024-10-22,22:41:15.000,296,11021922,14205,0,1729636874,12995.54133611,48.18989655000041,53460.29051928 2024-10-22,22:41:16.000,296,11021838,14045,0,1729636875,12995.689534929996,48.27448611,53460.045970080006 2024-10-22,22:41:17.000,296,11021848,14205,0,1729636876,12995.67606230999,48.168749160002335,53460.10885416 2024-10-22,22:41:18.000,296,11021785,14045,0,1729636877,12995.729952789996,48.2392404600032,53460.15776400001 2024-10-22,22:41:19.000,296,11021734,14125,0,1729636878,12995.797315889991,48.1405526400049,53460.24160944 2024-10-22,22:41:20.000,296,11021752,14005,0,1729636879,12995.770370649996,48.112356120000186,53460.22064808 2024-10-22,22:41:21.000,296,11021866,13765,0,1729636880,12995.810788509996,48.14760177000426,53460.18571248001 2024-10-22,22:41:22.000,296,11021725,13925,0,1729636881,12995.74342541,48.13350350999826,53460.164751120006 2024-10-22,22:41:23.000,296,11021800,13765,0,1729636882,12995.750161719996,48.19694567999977,53460.19968672 2024-10-22,22:41:24.000,296,11021848,13965,0,1729636883,12995.69627123999,48.23219133000384,53460.28353216001 2024-10-22,22:41:25.000,296,11021931,14045,0,1729636884,12995.669325999996,48.19694567999977,53460.28353216001 2024-10-22,22:41:26.000,296,11021910,13845,0,1729636885,12995.65585337999,48.18284742000105,53460.24859656 2024-10-22,22:41:27.000,296,11021779,14045,0,1729636886,12995.65585337999,48.288584369998716,53460.20667384001 2024-10-22,22:41:28.000,296,11021920,14005,0,1729636887,12995.59522658999,48.21809306999785,53460.12981552 2024-10-22,22:41:29.000,296,11021814,14045,0,1729636888,12995.588490279995,48.20399480999913,53460.143789760004 2024-10-22,22:41:30.000,296,11021771,14125,0,1729636889,12995.52112718,48.352026540000224,53460.262570800005 2024-10-22,22:41:31.000,296,11021938,14245,0,1729636890,12995.50091825,48.295633499998075,53460.24859656 2024-10-22,22:41:32.000,296,11021829,13965,0,1729636891,12995.51439086999,48.30973176000407,53460.192699600004 2024-10-22,22:41:33.000,296,11021701,13765,0,1729636892,12995.52112718,48.31678089000343,53460.17173824 2024-10-22,22:41:34.000,296,11021788,14165,0,1729636893,12995.487445629995,48.33087915000215,53460.27654504 2024-10-22,22:41:35.000,296,11021818,14245,0,1729636894,12995.426818839995,48.175798290001694,53460.2276352 2024-10-22,22:41:36.000,296,11021842,14085,0,1729636895,12995.37292835999,48.2392404600032,53460.06693144001 2024-10-22,22:41:37.000,296,11021818,13805,0,1729636896,12995.37966467,48.27448611,53460.143789760004 2024-10-22,22:41:38.000,296,11021681,14085,0,1729636897,12995.33251049999,48.30973176000407,53460.262570800005 2024-10-22,22:41:39.000,296,11021921,13765,0,1729636898,12995.285356329994,48.394321320003655,53460.10885416 2024-10-22,22:41:40.000,296,11021792,14245,0,1729636899,12995.29209263999,48.41546871000173,53460.045970080006 2024-10-22,22:41:41.000,296,11021979,14005,0,1729636900,12995.31230156999,48.387272190004296,53460.11584128001 2024-10-22,22:41:42.000,296,11021904,13925,0,1729636901,12995.25167477999,48.36612479999894,53460.24859656 2024-10-22,22:41:43.000,296,11021831,14245,0,1729636902,12995.33924681,48.401370450003014,53460.08789280001 2024-10-22,22:41:44.000,296,11021949,14005,0,1729636903,12995.29209263999,48.28153523999936,53460.192699600004 2024-10-22,22:41:45.000,296,11022020,13765,0,1729636904,12995.305565259994,48.27448611,53460.17872536 2024-10-22,22:41:46.000,296,11021828,13965,0,1729636905,12995.305565259994,48.225142200004484,53460.025008720004 2024-10-22,22:41:47.000,296,11021828,13805,0,1729636906,12995.41334621999,48.21809306999785,53460.10885416 2024-10-22,22:41:48.000,296,11021814,14045,0,1729636907,12995.41334621999,48.119405249999545,53460.05994432 2024-10-22,22:41:49.000,296,11021823,14085,0,1729636908,12995.406609909995,48.21104393999849,53460.03898296001 2024-10-22,22:41:50.000,296,11021883,13885,0,1729636909,12995.298828949999,48.26038785000128,53460.05994432 2024-10-22,22:41:51.000,296,11021946,13965,0,1729636910,12995.3998736,48.175798290001694,53460.10885416 2024-10-22,22:41:52.000,296,11021888,14205,0,1729636911,12995.345983119994,48.20399480999913,53460.045970080006 2024-10-22,22:41:53.000,296,11021828,14045,0,1729636912,12995.305565259994,48.31678089000343,53460.03199584 2024-10-22,22:41:54.000,296,11021913,14165,0,1729636913,12995.319037879999,48.10530699000083,53460.094879920005 2024-10-22,22:41:55.000,296,11021737,14245,0,1729636914,12995.191047989989,48.09120873000211,53460.03199584 2024-10-22,22:41:57.000,296,11021785,14285,0,1729636915,12995.244938469994,48.02071743000124,53460.15776400001 2024-10-22,22:41:58.000,296,11021664,14085,0,1729636916,12995.103475959993,47.97137351999845,53460.07391856 2024-10-22,22:41:59.000,296,11021782,14045,0,1729636917,12995.049585479988,47.90088222000486,53459.89924056001 2024-10-22,22:42:00.000,296,11021872,14165,0,1729636919,12995.184311679994,48.04186481999932,53459.92020192001 2024-10-22,22:42:01.000,296,11022135,13765,0,1729636920,12995.177575369999,47.86563657000079,53459.878279200006 2024-10-22,22:42:02.000,296,11021989,13725,0,1729636921,12995.116948579998,47.87268570000015,53459.88526632 2024-10-22,22:42:03.000,296,11021694,13965,0,1729636922,12995.063058099993,47.86563657000079,53459.96212464 2024-10-22,22:42:04.000,296,11021874,13965,0,1729636923,12994.982222379993,47.83744005000335,53459.7734724 2024-10-22,22:42:05.000,296,11021888,14045,0,1729636924,12994.968749760003,47.84448918000271,53459.88526632 2024-10-22,22:42:06.000,296,11021803,13965,0,1729636925,12994.975486069998,47.80924352999864,53459.80142088001 2024-10-22,22:42:07.000,296,11021766,14005,0,1729636926,12994.874441419997,47.936127870001656,53459.759498160005 2024-10-22,22:42:08.000,296,11021769,14085,0,1729636927,12994.874441419997,47.886783959998866,53459.976098880004 2024-10-22,22:42:09.000,296,11021802,13885,0,1729636928,12994.874441419997,47.97842264999781,53459.73154968001 2024-10-22,22:42:10.000,296,11021853,13965,0,1729636929,12994.854232489997,48.07006134000403,53459.74552392 2024-10-22,22:42:11.000,296,11021850,14125,0,1729636930,12994.894650349997,48.04891394999868,53459.69661408 2024-10-22,22:42:12.000,296,11021831,14205,0,1729636931,12994.988958690003,48.09825786000147,53459.759498160005 2024-10-22,22:42:13.000,296,11021909,13885,0,1729636932,12994.955277139998,48.09120873000211,53459.7385368 2024-10-22,22:42:14.000,296,11021653,13885,0,1729636933,12995.022640239993,48.15465090000362,53459.7385368 2024-10-22,22:42:15.000,296,11021967,13965,0,1729636934,12995.056321789998,48.1405526400049,53459.7734724 2024-10-22,22:42:16.000,296,11021744,14005,0,1729636935,12995.143893819994,48.04891394999868,53459.7734724 2024-10-22,22:42:17.000,296,11021768,13925,0,1729636936,12995.157366439998,48.13350350999826,53459.71757544 2024-10-22,22:42:18.000,296,11021907,14085,0,1729636937,12995.177575369999,48.09825786000147,53459.72456256 2024-10-22,22:42:19.000,296,11021824,13765,0,1729636938,12995.305565259994,48.20399480999913,53459.60578152 2024-10-22,22:42:20.000,296,11021644,14045,0,1729636939,12995.27188370999,48.161700030002976,53459.80142088001 2024-10-22,22:42:21.000,296,11021779,14165,0,1729636940,12995.33924681,48.13350350999826,53459.73154968001 2024-10-22,22:42:22.000,296,11021839,14165,0,1729636941,12995.386400979995,48.03481568999996,53459.62674288 2024-10-22,22:42:23.000,296,11021849,14285,0,1729636942,12995.37292835999,48.04891394999868,53459.58482016001 2024-10-22,22:42:24.000,296,11021773,13925,0,1729636943,12995.49418193999,48.05596307999804,53459.72456256 2024-10-22,22:42:25.000,296,11021965,13845,0,1729636944,12995.507654559995,48.04186481999932,53459.74552392 2024-10-22,22:42:26.000,296,11021867,13965,0,1729636945,12995.50091825,48.08415960000275,53459.72456256 2024-10-22,22:42:27.000,296,11021815,13845,0,1729636946,12995.51439086999,48.08415960000275,53459.7734724 2024-10-22,22:42:28.000,296,11021814,13725,0,1729636947,12995.53459979999,48.15465090000362,53459.68263984001 2024-10-22,22:42:29.000,296,11021791,14005,0,1729636948,12995.54133611,48.126454379998904,53459.54988456 2024-10-22,22:42:30.000,296,11021780,14125,0,1729636949,12995.47397300999,48.07006134000403,53459.63373000001 2024-10-22,22:42:31.000,296,11021826,14125,0,1729636950,12995.52112718,48.0277665600006,53459.73154968001 2024-10-22,22:42:32.000,296,11021863,14245,0,1729636951,12995.35945574,48.175798290001694,53459.5289232 2024-10-22,22:42:33.000,296,11021871,14005,0,1729636952,12995.305565259994,48.18989655000041,53459.62674288 2024-10-22,22:42:34.000,296,11021911,13885,0,1729636953,12995.224729539994,48.2392404600032,53459.55687168 2024-10-22,22:42:35.000,296,11021755,14165,0,1729636954,12995.191047989989,48.32383002000279,53459.640717120004 2024-10-22,22:42:36.000,296,11021894,13845,0,1729636955,12995.27188370999,48.23219133000384,53459.62674288 2024-10-22,22:42:37.000,296,11021869,13925,0,1729636956,12995.217993229999,48.225142200004484,53459.62674288 2024-10-22,22:42:38.000,296,11021852,13965,0,1729636957,12995.224729539994,48.40841958000237,53459.58482016001 2024-10-22,22:42:39.000,296,11021789,14045,0,1729636958,12995.204520609994,48.43661609999981,53459.57084592 2024-10-22,22:42:40.000,296,11021862,13925,0,1729636959,12995.319037879999,48.47891088000324,53459.6686656 2024-10-22,22:42:41.000,296,11021955,14085,0,1729636960,12995.305565259994,48.42956697000045,53459.5987944 2024-10-22,22:42:42.000,296,11021889,14005,0,1729636961,12995.31230156999,48.535303919998114,53459.5987944 2024-10-22,22:42:43.000,296,11021753,14205,0,1729636962,12995.31230156999,48.50005827000132,53459.61975576 2024-10-22,22:42:44.000,296,11021934,14245,0,1729636963,12995.33924681,48.50710740000068,53459.60578152 2024-10-22,22:42:45.000,296,11021901,14085,0,1729636964,12995.319037879999,48.42251784000109,53459.58482016001 2024-10-22,22:42:46.000,296,11021770,14005,0,1729636965,12995.25167477999,48.42956697000045,53459.6686656 2024-10-22,22:42:47.000,296,11021874,13965,0,1729636966,12995.197784299999,48.46481262000452,53459.64770424 2024-10-22,22:42:48.000,296,11021884,13925,0,1729636967,12995.137157509998,48.40841958000237,53459.61975576 2024-10-22,22:42:49.000,296,11021775,13925,0,1729636968,12995.116948579998,48.337928280001506,53459.57084592 2024-10-22,22:42:50.000,296,11021857,13725,0,1729636969,12995.036112859998,48.40841958000237,53459.56385880001 2024-10-22,22:42:51.000,296,11021903,13965,0,1729636970,12995.029376549988,48.344977410000865,53459.521936080004 2024-10-22,22:42:52.000,296,11021740,14045,0,1729636971,12995.002431309993,48.401370450003014,53459.54988456 2024-10-22,22:42:53.000,296,11021864,14005,0,1729636972,12994.914859279997,48.41546871000173,53459.61975576 2024-10-22,22:42:54.000,296,11021867,14205,0,1729636973,12994.867705110002,48.36612479999894,53459.5987944 2024-10-22,22:42:55.000,296,11021951,13885,0,1729636974,12994.793605699997,48.40841958000237,53459.51494896001 2024-10-22,22:42:56.000,296,11021716,13925,0,1729636975,12994.820550939992,48.32383002000279,53459.58482016001 2024-10-22,22:42:57.000,296,11021850,14125,0,1729636976,12994.800342009992,48.42251784000109,53459.62674288 2024-10-22,22:42:58.000,296,11021804,14005,0,1729636977,12994.847496180002,48.46481262000452,53459.48001336 2024-10-22,22:42:59.000,296,11021789,13885,0,1729636978,12994.854232489997,48.4859600100026,53459.64770424 2024-10-22,22:43:00.000,296,11021799,13885,0,1729636979,12994.854232489997,48.38022305999766,53459.57783304 2024-10-22,22:43:01.000,296,11021721,13885,0,1729636980,12994.874441419997,48.344977410000865,53459.62674288 2024-10-22,22:43:02.000,296,11021796,13885,0,1729636981,12994.834023559997,48.394321320003655,53459.542897440006 2024-10-22,22:43:03.000,296,11021827,14085,0,1729636982,12994.827287250002,48.3731739299983,53459.58482016001 2024-10-22,22:43:04.000,296,11021814,13885,0,1729636983,12994.840759869992,48.42251784000109,53459.542897440006 2024-10-22,22:43:05.000,296,11021855,13845,0,1729636984,12994.807078320002,48.42956697000045,53459.62674288 2024-10-22,22:43:06.000,296,11021776,13805,0,1729636985,12994.820550939992,48.4859600100026,53459.521936080004 2024-10-22,22:43:07.000,296,11021873,14205,0,1729636986,12994.840759869992,48.394321320003655,53459.57783304 2024-10-22,22:43:08.000,296,11021906,14045,0,1729636987,12994.780133079992,48.47891088000324,53459.542897440006 2024-10-22,22:43:09.000,296,11021865,14005,0,1729636988,12994.786869390002,48.50710740000068,53459.521936080004 2024-10-22,22:43:10.000,296,11021817,13845,0,1729636989,12994.860968799992,48.44366522999917,53459.58482016001 2024-10-22,22:43:11.000,296,11021872,14045,0,1729636990,12994.766660460002,48.535303919998114,53459.55687168 2024-10-22,22:43:12.000,296,11021752,14045,0,1729636991,12994.685824740001,48.40841958000237,53459.473026240004 2024-10-22,22:43:13.000,296,11021881,13765,0,1729636992,12994.645406880001,48.41546871000173,53459.48700048001 2024-10-22,22:43:14.000,296,11021884,13965,0,1729636993,12994.54436223,48.359075669999584,53459.55687168 2024-10-22,22:43:15.000,296,11021907,13965,0,1729636994,12994.564571160001,48.42251784000109,53459.55687168 2024-10-22,22:43:16.000,296,11021801,13765,0,1729636995,12994.517416989991,48.32383002000279,53459.57084592 2024-10-22,22:43:17.000,296,11021714,13965,0,1729636996,12994.39616340999,48.38022305999766,53459.51494896001 2024-10-22,22:43:18.000,296,11021736,13965,0,1729636997,12994.41637233999,48.394321320003655,53459.542897440006 2024-10-22,22:43:19.000,296,11021834,13885,0,1729636998,12994.50394437,48.387272190004296,53459.5289232 2024-10-22,22:43:20.000,296,11021827,14125,0,1729636999,12994.510680679996,48.36612479999894,53459.48001336 2024-10-22,22:43:21.000,296,11021850,14205,0,1729637000,12994.497208059991,48.33087915000215,53459.375206560006 2024-10-22,22:43:22.000,296,11021934,14005,0,1729637001,12994.618461639991,48.387272190004296,53459.48001336 2024-10-22,22:43:23.000,296,11021921,13725,0,1729637002,12994.571307469996,48.40841958000237,53459.43110352 2024-10-22,22:43:24.000,296,11021806,14085,0,1729637003,12994.591516399996,48.387272190004296,53459.50097472 2024-10-22,22:43:25.000,296,11021726,14005,0,1729637004,12994.551098539996,48.42251784000109,53459.50796184 2024-10-22,22:43:26.000,296,11021842,14165,0,1729637005,12994.631934259996,48.45776348999789,53459.48001336 2024-10-22,22:43:27.000,296,11021800,14205,0,1729637006,12994.631934259996,48.49300914000196,53459.43110352 2024-10-22,22:43:28.000,296,11021907,14005,0,1729637007,12994.564571160001,48.45071435999853,53459.27738688001 2024-10-22,22:43:29.000,296,11021840,14125,0,1729637008,12994.625197950001,48.51415653000004,53459.45206488 2024-10-22,22:43:30.000,296,11021903,13885,0,1729637009,12994.652143189996,48.51415653000004,53459.45206488 2024-10-22,22:43:31.000,296,11021688,13885,0,1729637010,12994.625197950001,48.56350044000283,53459.424116400005 2024-10-22,22:43:32.000,296,11021856,13925,0,1729637011,12994.753187839997,48.387272190004296,53459.38219368 2024-10-22,22:43:33.000,296,11021922,14285,0,1729637012,12994.759924149992,48.535303919998114,53459.43110352 2024-10-22,22:43:34.000,296,11021721,14125,0,1729637013,12994.625197950001,48.528254789998755,53459.45206488 2024-10-22,22:43:35.000,296,11021967,13805,0,1729637014,12994.638670569992,48.47186175000388,53459.40315504 2024-10-22,22:43:36.000,296,11021835,14045,0,1729637015,12994.739715219992,48.23219133000384,53459.38219368 2024-10-22,22:43:37.000,296,11021862,13845,0,1729637016,12994.679088429992,48.288584369998716,53459.31232248 2024-10-22,22:43:38.000,296,11021678,14045,0,1729637017,12994.793605699997,48.2392404600032,53459.3891808 2024-10-22,22:43:39.000,296,11021904,14045,0,1729637018,12994.685824740001,48.18284742000105,53459.43110352 2024-10-22,22:43:40.000,296,11021939,14245,0,1729637019,12994.793605699997,48.175798290001694,53459.31930960001 2024-10-22,22:43:41.000,296,11021824,14045,0,1729637020,12994.834023559997,48.288584369998716,53459.31930960001 2024-10-22,22:43:42.000,296,11021972,13845,0,1729637021,12994.746451530002,48.26743698000064,53459.354245200004 2024-10-22,22:43:43.000,296,11021846,13885,0,1729637022,12994.860968799992,48.20399480999913,53459.33328384 2024-10-22,22:43:44.000,296,11021708,13925,0,1729637023,12994.887914040002,48.33087915000215,53459.34027096 2024-10-22,22:43:45.000,296,11021812,14045,0,1729637024,12994.921595589993,48.225142200004484,53459.34027096 2024-10-22,22:43:46.000,296,11021719,14365,0,1729637025,12995.036112859998,48.344977410000865,53459.354245200004 2024-10-22,22:43:47.000,296,11021898,14045,0,1729637026,12995.069794409988,48.47186175000388,53459.36821944001 2024-10-22,22:43:48.000,296,11022000,14245,0,1729637027,12995.076530719998,48.41546871000173,53459.3891808 2024-10-22,22:43:49.000,296,11021883,13965,0,1729637028,12995.103475959993,48.54235305000475,53459.40315504 2024-10-22,22:43:50.000,296,11021716,14085,0,1729637029,12995.143893819994,48.54940218000411,53459.40315504 2024-10-22,22:43:51.000,296,11021663,14245,0,1729637030,12995.083267029993,48.387272190004296,53459.284374 2024-10-22,22:43:52.000,296,11021954,14045,0,1729637031,12995.325774189994,48.47186175000388,53459.39616792001 2024-10-22,22:43:53.000,296,11021934,14045,0,1729637032,12995.278620019999,48.50710740000068,53459.43809064 2024-10-22,22:43:54.000,296,11021582,14325,0,1729637033,12995.366192049994,48.66218826000113,53459.43110352 2024-10-22,22:43:55.000,296,11021722,14085,0,1729637034,12995.123684889993,48.570549570002186,53459.305335360004 2024-10-22,22:43:56.000,296,11022103,14165,0,1729637035,12995.29209263999,48.71858130000328,53459.186554320004 2024-10-22,22:43:57.000,296,11022076,14205,0,1729637036,12995.345983119994,48.47891088000324,53459.57084592 2024-10-22,22:43:58.000,296,11021854,13765,0,1729637037,12995.217993229999,48.66923739000049,53459.38219368 2024-10-22,22:43:59.000,296,11021959,14325,0,1729637038,12995.137157509998,48.65513913000177,53459.45206488 2024-10-22,22:44:00.000,296,11022010,14165,0,1729637039,12995.37966467,48.59874608999962,53459.29136112 2024-10-22,22:44:01.000,296,11022039,14245,0,1729637040,12995.35271942999,48.70448304000456,53459.5289232 2024-10-22,22:44:02.000,296,11021945,14045,0,1729637041,12995.056321789998,48.8313673800003,53459.56385880001 2024-10-22,22:44:03.000,296,11021947,13885,0,1729637042,12995.157366439998,48.88071129000309,53459.424116400005 2024-10-22,22:44:04.000,296,11021797,14405,0,1729637043,12995.143893819994,48.90185868000117,53459.473026240004 2024-10-22,22:44:05.000,296,11021865,14005,0,1729637044,12995.29209263999,48.82431825000094,53459.53591032001 2024-10-22,22:44:06.000,296,11021858,14245,0,1729637045,12995.258411089999,48.937104329997965,53459.459052 2024-10-22,22:44:07.000,296,11021596,14045,0,1729637046,12995.204520609994,49.09923431999778,53459.60578152 2024-10-22,22:44:08.000,296,11021856,13965,0,1729637047,12995.27188370999,48.923006069999246,53459.57084592 2024-10-22,22:44:09.000,296,11022108,14245,0,1729637048,12995.285356329994,48.979399110001395,53459.33328384 2024-10-22,22:44:10.000,296,11021984,14045,0,1729637049,12995.265147399994,48.96530085000268,53459.326296720006 2024-10-22,22:44:11.000,296,11021948,14205,0,1729637050,12995.47397300999,48.89480955000181,53459.57783304 2024-10-22,22:44:12.000,296,11022120,14005,0,1729637051,12995.41334621999,48.91595693999989,53459.45206488 2024-10-22,22:44:13.000,296,11021890,14125,0,1729637052,12995.426818839995,49.00054649999947,53459.493987600006 2024-10-22,22:44:14.000,296,11021724,14245,0,1729637053,12995.31230156999,48.54235305000475,53459.50796184 2024-10-22,22:44:15.000,296,11021576,14085,0,1729637054,12995.366192049994,48.796121730003506,53459.5987944 2024-10-22,22:44:16.000,296,11021595,14085,0,1729637055,12995.238202159999,48.810219990002224,53459.5987944 2024-10-22,22:44:17.000,296,11022095,14125,0,1729637056,12995.325774189994,48.85956389999774,53459.44507776001 2024-10-22,22:44:18.000,296,11021783,14165,0,1729637057,12995.244938469994,48.90890781000053,53459.57084592 2024-10-22,22:44:19.000,296,11021764,13925,0,1729637058,12995.406609909995,48.86661303000437,53459.57084592 2024-10-22,22:44:20.000,296,11021654,14005,0,1729637059,12995.44029146,48.65513913000177,53459.72456256 2024-10-22,22:44:21.000,296,11021885,13845,0,1729637060,12995.345983119994,48.81726912000158,53459.50097472 2024-10-22,22:44:22.000,296,11021799,13925,0,1729637061,12995.48070932,48.78907260000415,53459.43110352 2024-10-22,22:44:23.000,296,11021609,14165,0,1729637062,12995.50091825,48.746777820000716,53459.424116400005 2024-10-22,22:44:24.000,296,11021681,14125,0,1729637063,12995.46050039,48.86661303000437,53459.48001336 2024-10-22,22:44:25.000,296,11021880,14165,0,1729637064,12995.467236699995,48.68333564999921,53459.61276864001 2024-10-22,22:44:26.000,296,11021984,13925,0,1729637065,12995.41334621999,48.746777820000716,53459.55687168 2024-10-22,22:44:27.000,296,11021870,13925,0,1729637066,12995.46050039,48.803170860002865,53459.60578152 2024-10-22,22:44:28.000,296,11021950,13885,0,1729637067,12995.37292835999,48.78907260000415,53459.64770424 2024-10-22,22:44:29.000,296,11021880,14165,0,1729637068,12995.52112718,48.84546563999902,53459.7734724 2024-10-22,22:44:30.000,296,11021853,14125,0,1729637069,12995.507654559995,48.87366216000373,53459.6686656 2024-10-22,22:44:31.000,296,11021918,14005,0,1729637070,12995.54133611,48.78907260000415,53459.61276864001 2024-10-22,22:44:32.000,296,11021893,13845,0,1729637071,12995.58175397,48.85251476999838,53459.70360120001 2024-10-22,22:44:33.000,296,11021787,14045,0,1729637072,12995.608699209995,48.77497433999815,53459.76648528 2024-10-22,22:44:34.000,296,11021821,14165,0,1729637073,12995.49418193999,48.753826950000075,53459.74552392 2024-10-22,22:44:35.000,296,11021945,14045,0,1729637074,12995.45376407999,48.78907260000415,53459.76648528 2024-10-22,22:44:36.000,296,11021819,13885,0,1729637075,12995.386400979995,48.72563043000264,53459.710588320006 2024-10-22,22:44:37.000,296,11021943,14165,0,1729637076,12995.35945574,48.697433909997926,53459.69661408 2024-10-22,22:44:38.000,296,11021908,13965,0,1729637077,12995.33251049999,48.82431825000094,53459.72456256 2024-10-22,22:44:39.000,296,11021821,14125,0,1729637078,12995.366192049994,48.76792520999879,53459.69661408 2024-10-22,22:44:40.000,296,11021955,13885,0,1729637079,12995.366192049994,48.77497433999815,53459.73154968001 2024-10-22,22:44:41.000,296,11021886,14085,0,1729637080,12995.37966467,48.83841650999966,53459.61975576 2024-10-22,22:44:42.000,296,11021954,13965,0,1729637081,12995.3998736,48.86661303000437,53459.70360120001 2024-10-22,22:44:43.000,296,11021909,14045,0,1729637082,12995.48070932,48.937104329997965,53459.829369360006 2024-10-22,22:44:44.000,296,11021681,13765,0,1729637083,12995.548072419995,48.96530085000268,53459.808408000004 2024-10-22,22:44:45.000,296,11021942,13605,0,1729637084,12995.54133611,48.972349980002036,53459.759498160005 2024-10-22,22:44:46.000,296,11021810,13965,0,1729637085,12995.57501765999,48.95120259000396,53459.75251104001 2024-10-22,22:44:47.000,296,11021789,14045,0,1729637086,12995.61543551999,48.89480955000181,53459.710588320006 2024-10-22,22:44:48.000,296,11021842,13925,0,1729637087,12995.628908139995,48.937104329997965,53459.78045952001 2024-10-22,22:44:49.000,296,11021701,14205,0,1729637088,12995.59522658999,48.9441534600046,53459.79443376 2024-10-22,22:44:50.000,296,11021851,14005,0,1729637089,12995.56154504,48.9441534600046,53459.82238224001 2024-10-22,22:44:51.000,296,11021884,13925,0,1729637090,12995.6019629,48.95825172000332,53459.7734724 2024-10-22,22:44:52.000,296,11021860,14045,0,1729637091,12995.50091825,48.937104329997965,53459.82238224001 2024-10-22,22:44:53.000,296,11021821,14365,0,1729637092,12995.49418193999,48.9441534600046,53459.76648528 2024-10-22,22:44:54.000,296,11021777,13925,0,1729637093,12995.54133611,49.042841280002904,53459.759498160005 2024-10-22,22:44:55.000,296,11021756,13925,0,1729637094,12995.507654559995,49.028743020004185,53459.80142088001 2024-10-22,22:44:56.000,296,11021834,13845,0,1729637095,12995.52112718,48.979399110001395,53459.857317840004 2024-10-22,22:44:57.000,296,11021780,13885,0,1729637096,12995.527863489995,48.986448240000755,53459.73154968001 2024-10-22,22:44:58.000,296,11021785,13965,0,1729637097,12995.56154504,49.028743020004185,53459.829369360006 2024-10-22,22:44:59.000,296,11021781,14125,0,1729637098,12995.61543551999,49.035792150003545,53459.710588320006 2024-10-22,22:45:00.000,296,11021938,13925,0,1729637099,12995.61543551999,49.05693954000162,53459.81539512 2024-10-22,22:45:01.000,296,11021850,13765,0,1729637100,12995.59522658999,49.042841280002904,53459.7385368 2024-10-22,22:45:02.000,296,11021877,13645,0,1729637101,12995.62217183,49.11333258000377,53459.829369360006 2024-10-22,22:45:03.000,296,11021754,13925,0,1729637102,12995.61543551999,49.12743084000249,53459.808408000004 2024-10-22,22:45:04.000,296,11021769,13925,0,1729637103,12995.69627123999,49.14857823000057,53459.89924056001 2024-10-22,22:45:05.000,296,11021744,13845,0,1729637104,12995.63564444999,49.18382388000464,53459.808408000004 2024-10-22,22:45:06.000,296,11021856,13885,0,1729637105,12995.68279862,49.204971270002716,53459.79443376 2024-10-22,22:45:07.000,296,11021775,13845,0,1729637106,12995.709743859996,49.268413440004224,53459.89924056001 2024-10-22,22:45:08.000,296,11021812,14125,0,1729637107,12995.709743859996,49.212020400002075,53459.87129208001 2024-10-22,22:45:09.000,296,11021823,13885,0,1729637108,12995.70300755,49.24726604999887,53459.7734724 2024-10-22,22:45:10.000,296,11021834,13805,0,1729637109,12995.783843270001,49.3248064799991,53459.70360120001 2024-10-22,22:45:11.000,296,11021736,14125,0,1729637110,12995.790579579996,49.27546257000358,53459.83635648 2024-10-22,22:45:12.000,296,11021948,13965,0,1729637111,12995.817524819991,49.24726604999887,53459.92020192001 2024-10-22,22:45:13.000,296,11021911,13885,0,1729637112,12995.750161719996,49.204971270002716,53459.81539512 2024-10-22,22:45:14.000,296,11021857,13925,0,1729637113,12995.68279862,49.08513605999906,53459.85033072001 2024-10-22,22:45:15.000,296,11021776,13925,0,1729637114,12995.68279862,49.09923431999778,53459.76648528 2024-10-22,22:45:16.000,296,11021762,14125,0,1729637115,12995.6019629,49.12743084000249,53459.76648528 2024-10-22,22:45:17.000,296,11021828,14005,0,1729637116,12995.548072419995,49.12038171000313,53459.86430496 2024-10-22,22:45:18.000,296,11021795,13965,0,1729637117,12995.426818839995,49.09218518999842,53459.92020192001 2024-10-22,22:45:19.000,296,11021801,13925,0,1729637118,12995.386400979995,49.11333258000377,53459.82238224001 2024-10-22,22:45:20.000,296,11021862,14245,0,1729637119,12995.31230156999,49.169725619998644,53459.759498160005 2024-10-22,22:45:21.000,296,11021783,13965,0,1729637120,12995.35945574,49.19792214000336,53459.759498160005 2024-10-22,22:45:22.000,296,11021730,14165,0,1729637121,12995.345983119994,49.24021691999951,53459.829369360006 2024-10-22,22:45:23.000,296,11021858,14045,0,1729637122,12995.406609909995,49.25431517999823,53459.808408000004 2024-10-22,22:45:24.000,296,11021783,13965,0,1729637123,12995.426818839995,49.23316779000015,53459.829369360006 2024-10-22,22:45:25.000,296,11021888,13885,0,1729637124,12995.51439086999,49.13447997000185,53459.80142088001 2024-10-22,22:45:26.000,296,11021739,13965,0,1729637125,12995.55480872999,49.0780869299997,53459.80142088001 2024-10-22,22:45:27.000,296,11021756,13765,0,1729637126,12995.61543551999,49.042841280002904,53459.7385368 2024-10-22,22:45:28.000,296,11021841,14125,0,1729637127,12995.66258969,49.12038171000313,53459.86430496 2024-10-22,22:45:29.000,296,11021892,13965,0,1729637128,12995.70300755,49.14857823000057,53459.80142088001 2024-10-22,22:45:30.000,296,11021845,13965,0,1729637129,12995.729952789996,49.12038171000313,53459.78045952001 2024-10-22,22:45:31.000,296,11021881,14125,0,1729637130,12995.729952789996,49.169725619998644,53459.80142088001 2024-10-22,22:45:32.000,296,11021868,14045,0,1729637131,12995.74342541,49.190873010004,53459.7734724 2024-10-22,22:45:33.000,296,11021859,13885,0,1729637132,12995.716480169991,49.23316779000015,53459.83635648 2024-10-22,22:45:34.000,296,11021915,13845,0,1729637133,12995.74342541,49.31775734999974,53459.83635648 2024-10-22,22:45:35.000,296,11021913,14125,0,1729637134,12995.824261130001,49.19792214000336,53459.78744664 2024-10-22,22:45:36.000,296,11021774,13925,0,1729637135,12995.797315889991,49.37415039000189,53459.89924056001 2024-10-22,22:45:37.000,296,11021987,14085,0,1729637136,12995.905096850001,49.31775734999974,53459.8433436 2024-10-22,22:45:38.000,296,11021729,14045,0,1729637137,12995.952251019997,49.31775734999974,53459.878279200006 2024-10-22,22:45:39.000,296,11021854,13925,0,1729637138,12995.938778399992,49.219069530001434,53459.88526632 2024-10-22,22:45:40.000,296,11021794,13925,0,1729637139,12995.932042089997,49.24726604999887,53459.88526632 2024-10-22,22:45:41.000,296,11021781,14205,0,1729637140,12995.891624229997,49.176774749998,53459.878279200006 2024-10-22,22:45:42.000,296,11021811,14045,0,1729637141,12995.857942679992,49.190873010004,53459.89924056001 2024-10-22,22:45:43.000,296,11021796,13885,0,1729637142,12995.817524819991,49.08513605999906,53459.976098880004 2024-10-22,22:45:44.000,296,11021884,14125,0,1729637143,12995.790579579996,49.162676489999285,53459.94116328 2024-10-22,22:45:45.000,296,11021810,13805,0,1729637144,12995.67606230999,49.204971270002716,53459.88526632 2024-10-22,22:45:46.000,296,11021948,13965,0,1729637145,12995.669325999996,49.12743084000249,53459.92020192001 2024-10-22,22:45:47.000,296,11021911,13765,0,1729637146,12995.669325999996,49.268413440004224,53459.976098880004 2024-10-22,22:45:48.000,296,11021859,14085,0,1729637147,12995.69627123999,49.28251170000294,53460.01103448 2024-10-22,22:45:49.000,296,11021849,14085,0,1729637148,12995.76363434,49.29660996000166,53460.01802160001 2024-10-22,22:45:50.000,296,11021836,14165,0,1729637149,12995.76363434,49.36710126000253,53459.94815040001 2024-10-22,22:45:51.000,296,11021954,14085,0,1729637150,12995.72321648,49.388248650000605,53459.87129208001 2024-10-22,22:45:52.000,296,11021902,14005,0,1729637151,12995.817524819991,49.5010347300049,53459.89225344 2024-10-22,22:45:53.000,296,11021868,13965,0,1729637152,12995.756898029991,49.50808386000426,53459.93417616 2024-10-22,22:45:54.000,296,11021788,13885,0,1729637153,12995.777106959991,49.54332951000106,53460.00404736 2024-10-22,22:45:55.000,296,11021919,13925,0,1729637154,12995.72321648,49.5010347300049,53459.857317840004 2024-10-22,22:45:56.000,296,11021788,13845,0,1729637155,12995.709743859996,49.52923125000234,53459.95513752 2024-10-22,22:45:57.000,296,11021850,13965,0,1729637156,12995.66258969,49.5362803800017,53459.89924056001 2024-10-22,22:45:58.000,296,11021864,14085,0,1729637157,12995.66258969,49.5010347300049,53459.95513752 2024-10-22,22:45:59.000,296,11021886,14045,0,1729637158,12995.716480169991,49.444641690002754,53459.95513752 2024-10-22,22:46:00.000,296,11021779,13925,0,1729637159,12995.65585337999,49.444641690002754,53459.976098880004 2024-10-22,22:46:01.000,296,11021876,14165,0,1729637160,12995.649117069996,49.45873995000147,53459.983086 2024-10-22,22:46:02.000,296,11021913,14045,0,1729637161,12995.69627123999,49.35300300000381,53459.89924056001 2024-10-22,22:46:03.000,296,11021876,13925,0,1729637162,12995.64238076,49.3248064799991,53459.92020192001 2024-10-22,22:46:04.000,296,11021879,13885,0,1729637163,12995.66258969,49.36005213000317,53459.96212464 2024-10-22,22:46:05.000,296,11021834,13925,0,1729637164,12995.59522658999,49.31070822000038,53459.9132148 2024-10-22,22:46:06.000,296,11021931,14085,0,1729637165,12995.63564444999,49.36005213000317,53459.927189040005 2024-10-22,22:46:07.000,296,11021951,14045,0,1729637166,12995.689534929996,49.35300300000381,53460.01802160001 2024-10-22,22:46:08.000,296,11021747,13885,0,1729637167,12995.729952789996,49.47283821000019,53459.96212464 2024-10-22,22:46:09.000,296,11021893,14125,0,1729637168,12995.709743859996,49.42349430000468,53459.99007312001 2024-10-22,22:46:10.000,296,11021857,14125,0,1729637169,12995.736689099991,49.37415039000189,53460.06693144001 2024-10-22,22:46:11.000,296,11021894,13885,0,1729637170,12995.756898029991,49.437592560003395,53459.976098880004 2024-10-22,22:46:12.000,296,11021801,13765,0,1729637171,12995.797315889991,49.40939603999868,53459.983086 2024-10-22,22:46:13.000,296,11021945,13725,0,1729637172,12995.70300755,49.388248650000605,53459.927189040005 2024-10-22,22:46:14.000,296,11021815,14005,0,1729637173,12995.76363434,49.381199520001246,53460.03199584 2024-10-22,22:46:15.000,296,11021986,13965,0,1729637174,12995.628908139995,49.46578908000083,53460.01802160001 2024-10-22,22:46:16.000,296,11021908,13925,0,1729637175,12995.64238076,49.45873995000147,53459.997060240006 2024-10-22,22:46:17.000,296,11021807,13965,0,1729637176,12995.61543551999,49.46578908000083,53460.025008720004 2024-10-22,22:46:18.000,296,11021722,14085,0,1729637177,12995.69627123999,49.564476899999136,53459.99007312001 2024-10-22,22:46:19.000,296,11021922,13925,0,1729637178,12995.74342541,49.5010347300049,53460.0529572 2024-10-22,22:46:20.000,296,11021732,14085,0,1729637179,12995.797315889991,49.51513299000362,53460.00404736 2024-10-22,22:46:21.000,296,11021796,14125,0,1729637180,12995.857942679992,49.55037864000042,53460.094879920005 2024-10-22,22:46:22.000,296,11021816,13965,0,1729637181,12995.824261130001,49.59972255000321,53460.06693144001 2024-10-22,22:46:23.000,296,11021744,14205,0,1729637182,12995.824261130001,49.47283821000019,53460.05994432 2024-10-22,22:46:24.000,296,11021821,13885,0,1729637183,12995.851206369996,49.52923125000234,53460.15077688 2024-10-22,22:46:25.000,296,11021804,13685,0,1729637184,12995.810788509996,49.55742776999978,53460.10186704 2024-10-22,22:46:26.000,296,11021824,14005,0,1729637185,12995.716480169991,49.627919070000644,53460.094879920005 2024-10-22,22:46:27.000,296,11021956,13965,0,1729637186,12995.777106959991,49.69136124000215,53460.1228284 2024-10-22,22:46:28.000,296,11021874,14005,0,1729637187,12995.830997439996,49.65611558999808,53460.01802160001 2024-10-22,22:46:29.000,296,11021846,13805,0,1729637188,12995.797315889991,49.620869940001285,53460.06693144001 2024-10-22,22:46:30.000,296,11021705,13845,0,1729637189,12995.817524819991,49.7477542800043,53460.094879920005 2024-10-22,22:46:31.000,296,11021968,14125,0,1729637190,12995.864678990001,49.69136124000215,53460.07391856 2024-10-22,22:46:32.000,296,11021867,14245,0,1729637191,12995.864678990001,49.68431211000279,53460.10186704 2024-10-22,22:46:33.000,296,11021919,13925,0,1729637192,12995.925305780002,49.6349682,53460.10186704 2024-10-22,22:46:34.000,296,11021815,13925,0,1729637193,12995.837733749991,49.59267342000385,53460.19968672 2024-10-22,22:46:35.000,296,11021841,13965,0,1729637194,12995.790579579996,49.740705149997666,53460.17173824 2024-10-22,22:46:36.000,296,11021859,14005,0,1729637195,12995.777106959991,49.76185254000302,53460.17173824 2024-10-22,22:46:37.000,296,11021834,13885,0,1729637196,12995.756898029991,49.7829999300011,53460.0529572 2024-10-22,22:46:38.000,296,11021930,14045,0,1729637197,12995.777106959991,49.846442100002605,53460.10186704 2024-10-22,22:46:39.000,296,11021832,14125,0,1729637198,12995.844470060001,49.846442100002605,53460.164751120006 2024-10-22,22:46:40.000,296,11021790,13925,0,1729637199,12995.871415299996,49.89578600999812,53460.19968672 2024-10-22,22:46:41.000,296,11021898,14085,0,1729637200,12995.750161719996,49.87463862000004,53460.19968672 2024-10-22,22:46:42.000,296,11021973,14005,0,1729637201,12995.810788509996,49.95217905000027,53460.15776400001 2024-10-22,22:46:43.000,296,11021809,13925,0,1729637202,12995.817524819991,49.966277309998986,53460.03898296001 2024-10-22,22:46:44.000,296,11021725,14045,0,1729637203,12995.891624229997,49.973326439998345,53460.094879920005 2024-10-22,22:46:45.000,296,11021948,14045,0,1729637204,12995.844470060001,50.029719480000495,53460.15776400001 2024-10-22,22:46:46.000,296,11021941,13765,0,1729637205,12995.830997439996,50.00152296000306,53460.23462232001 2024-10-22,22:46:47.000,296,11021910,13725,0,1729637206,12995.837733749991,50.022670350001135,53460.2276352 2024-10-22,22:46:48.000,296,11021946,14205,0,1729637207,12995.844470060001,49.94512992000091,53460.17872536 2024-10-22,22:46:49.000,296,11021803,13725,0,1729637208,12995.864678990001,49.95922817999963,53460.23462232001 2024-10-22,22:46:50.000,296,11021913,14005,0,1729637209,12995.878151609992,49.90988427000411,53460.10885416 2024-10-22,22:46:51.000,296,11021939,14325,0,1729637210,12995.864678990001,49.91693340000347,53460.15077688 2024-10-22,22:46:52.000,296,11021854,13925,0,1729637211,12995.830997439996,49.81824557999789,53460.11584128001 2024-10-22,22:46:53.000,296,11021736,14005,0,1729637212,12995.810788509996,49.86054036000132,53460.19968672 2024-10-22,22:46:54.000,296,11021915,14005,0,1729637213,12995.824261130001,49.839392970003246,53460.13680264001 2024-10-22,22:46:55.000,296,11021961,13885,0,1729637214,12995.783843270001,49.89578600999812,53460.25558368001 2024-10-22,22:46:56.000,296,11021731,14045,0,1729637215,12995.729952789996,49.86054036000132,53460.27654504 2024-10-22,22:46:57.000,296,11021888,13885,0,1729637216,12995.69627123999,49.86758949000068,53460.25558368001 2024-10-22,22:46:58.000,296,11021933,13885,0,1729637217,12995.709743859996,49.92398253000283,53460.262570800005 2024-10-22,22:46:59.000,296,11021849,13765,0,1729637218,12995.74342541,49.853491230001964,53460.213660960006 2024-10-22,22:47:00.000,296,11021847,13845,0,1729637219,12995.69627123999,49.973326439998345,53460.26955792 2024-10-22,22:47:01.000,296,11021827,14005,0,1729637220,12995.804052200001,49.966277309998986,53460.3673776 2024-10-22,22:47:02.000,296,11021904,13925,0,1729637221,12995.716480169991,49.95217905000027,53460.24160944 2024-10-22,22:47:03.000,296,11021888,13845,0,1729637222,12995.804052200001,49.95217905000027,53460.31846776 2024-10-22,22:47:04.000,296,11021980,13965,0,1729637223,12995.790579579996,49.966277309998986,53460.30449352001 2024-10-22,22:47:05.000,296,11021874,13925,0,1729637224,12995.817524819991,49.90988427000411,53460.381351840006 2024-10-22,22:47:06.000,296,11021735,13645,0,1729637225,12995.736689099991,49.87463862000004,53460.35340336001 2024-10-22,22:47:07.000,296,11021800,14165,0,1729637226,12995.689534929996,49.86054036000132,53460.37436472001 2024-10-22,22:47:08.000,296,11021820,13925,0,1729637227,12995.68279862,49.83234384000389,53460.40930032 2024-10-22,22:47:09.000,296,11021857,13765,0,1729637228,12995.67606230999,49.83234384000389,53460.39532608 2024-10-22,22:47:10.000,296,11021887,14085,0,1729637229,12995.756898029991,49.83234384000389,53460.34641624 2024-10-22,22:47:11.000,296,11021851,13765,0,1729637230,12995.70300755,49.7477542800043,53460.24859656 2024-10-22,22:47:12.000,296,11021835,13765,0,1729637231,12995.783843270001,49.7829999300011,53460.332442000006 2024-10-22,22:47:13.000,296,11021713,13965,0,1729637232,12995.790579579996,49.77595080000174,53460.30449352001 2024-10-22,22:47:14.000,296,11022008,13965,0,1729637233,12995.844470060001,49.7829999300011,53460.28353216001 2024-10-22,22:47:15.000,296,11021911,14085,0,1729637234,12995.830997439996,49.75480341000366,53460.32545488001 2024-10-22,22:47:16.000,296,11021763,14165,0,1729637235,12995.837733749991,49.804147319999174,53460.29051928 2024-10-22,22:47:17.000,296,11021918,14045,0,1729637236,12995.851206369996,49.76890167000238,53460.2975064 2024-10-22,22:47:18.000,296,11021862,13925,0,1729637237,12995.804052200001,49.81119644999853,53460.34641624 2024-10-22,22:47:19.000,296,11021958,14085,0,1729637238,12995.810788509996,49.86054036000132,53460.24160944 2024-10-22,22:47:20.000,296,11021790,13925,0,1729637239,12995.770370649996,49.95217905000027,53460.30449352001 2024-10-22,22:47:21.000,296,11021839,13885,0,1729637240,12995.770370649996,49.93808079000155,53460.42327456001 2024-10-22,22:47:22.000,296,11021863,13965,0,1729637241,12995.69627123999,49.95217905000027,53460.40930032 2024-10-22,22:47:23.000,296,11021892,14005,0,1729637242,12995.74342541,50.064965130004566,53460.311480640004 2024-10-22,22:47:24.000,296,11021787,14165,0,1729637243,12995.783843270001,50.072014260003925,53460.30449352001 2024-10-22,22:47:25.000,296,11021798,14245,0,1729637244,12995.72321648,50.036768609999854,53460.31846776 2024-10-22,22:47:26.000,296,11021885,14005,0,1729637245,12995.729952789996,50.12135816999944,53460.35340336001 2024-10-22,22:47:27.000,296,11021881,14045,0,1729637246,12995.67606230999,50.079063390003284,53460.32545488001 2024-10-22,22:47:28.000,296,11021849,14045,0,1729637247,12995.67606230999,50.00857209000242,53460.24160944 2024-10-22,22:47:29.000,296,11021748,13885,0,1729637248,12995.783843270001,50.036768609999854,53460.45122304001 2024-10-22,22:47:30.000,296,11021874,13565,0,1729637249,12995.69627123999,50.00152296000306,53460.44423592 2024-10-22,22:47:31.000,296,11021954,14165,0,1729637250,12995.750161719996,49.973326439998345,53460.38833896 2024-10-22,22:47:32.000,296,11021861,13925,0,1729637251,12995.67606230999,50.064965130004566,53460.44423592 2024-10-22,22:47:33.000,296,11021842,13845,0,1729637252,12995.66258969,50.00857209000242,53460.38833896 2024-10-22,22:47:34.000,296,11021881,14165,0,1729637253,12995.669325999996,49.93103166000219,53460.42327456001 2024-10-22,22:47:35.000,296,11021780,14085,0,1729637254,12995.67606230999,49.966277309998986,53460.33942912 2024-10-22,22:47:36.000,296,11021751,14165,0,1729637255,12995.68279862,49.902835140004754,53460.46519728 2024-10-22,22:47:37.000,296,11021881,14005,0,1729637256,12995.729952789996,49.973326439998345,53460.381351840006 2024-10-22,22:47:38.000,296,11021824,13685,0,1729637257,12995.68279862,49.92398253000283,53460.33942912 2024-10-22,22:47:39.000,296,11021826,13805,0,1729637258,12995.716480169991,49.966277309998986,53460.35340336001 2024-10-22,22:47:40.000,296,11021825,14005,0,1729637259,12995.729952789996,50.064965130004566,53460.39532608 2024-10-22,22:47:41.000,296,11021854,13925,0,1729637260,12995.74342541,50.11430904000008,53460.39532608 2024-10-22,22:47:42.000,296,11021786,13805,0,1729637261,12995.864678990001,50.015621220001776,53460.40930032 2024-10-22,22:47:43.000,296,11021833,13725,0,1729637262,12995.925305780002,50.00152296000306,53460.40231320001 2024-10-22,22:47:44.000,296,11021716,14045,0,1729637263,12995.898360539992,49.9944738300037,53460.46519728 2024-10-22,22:47:45.000,296,11021839,13885,0,1729637264,12995.938778399992,49.98742470000434,53460.479171520004 2024-10-22,22:47:46.000,296,11021826,13765,0,1729637265,12995.952251019997,50.022670350001135,53460.47218440001 2024-10-22,22:47:47.000,296,11021827,14085,0,1729637266,12995.952251019997,50.05086686999857,53460.57000408001 2024-10-22,22:47:48.000,296,11021847,13925,0,1729637267,12995.898360539992,50.022670350001135,53460.51410712 2024-10-22,22:47:49.000,296,11021666,14045,0,1729637268,12995.878151609992,49.93808079000155,53460.50712 2024-10-22,22:47:50.000,296,11021786,13965,0,1729637269,12995.817524819991,49.966277309998986,53460.49314576001 2024-10-22,22:47:51.000,296,11021840,14085,0,1729637270,12995.797315889991,49.839392970003246,53460.49314576001 2024-10-22,22:47:52.000,296,11021869,14085,0,1729637271,12995.756898029991,49.89578600999812,53460.597952560005 2024-10-22,22:47:53.000,296,11022020,13845,0,1729637272,12995.716480169991,49.973326439998345,53460.528081360004 2024-10-22,22:47:54.000,296,11021829,14285,0,1729637273,12995.66258969,49.95922817999963,53460.646862400004 2024-10-22,22:47:55.000,296,11021786,13925,0,1729637274,12995.72321648,50.072014260003925,53460.54205560001 2024-10-22,22:47:56.000,296,11021889,13805,0,1729637275,12995.649117069996,50.064965130004566,53460.61891392001 2024-10-22,22:47:57.000,296,11021867,14085,0,1729637276,12995.736689099991,50.022670350001135,53460.63288816 2024-10-22,22:47:58.000,296,11021841,14005,0,1729637277,12995.830997439996,50.00857209000242,53460.6119268 2024-10-22,22:47:59.000,296,11021691,14085,0,1729637278,12995.898360539992,50.022670350001135,53460.56301696 2024-10-22,22:48:00.000,296,11021752,14205,0,1729637279,12995.891624229997,50.04381773999921,53460.67481088 2024-10-22,22:48:01.000,296,11021711,13765,0,1729637280,12995.992668879997,50.086112520002644,53460.50712 2024-10-22,22:48:02.000,296,11021753,14165,0,1729637281,12995.884887920001,50.10021078000136,53460.57000408001 2024-10-22,22:48:03.000,296,11021942,14125,0,1729637282,12995.851206369996,49.94512992000091,53460.45122304001 2024-10-22,22:48:04.000,296,11021822,14045,0,1729637283,12995.810788509996,50.00857209000242,53460.38833896 2024-10-22,22:48:05.000,296,11021825,14045,0,1729637284,12995.783843270001,49.98742470000434,53460.46519728 2024-10-22,22:48:06.000,296,11021738,14085,0,1729637285,12995.76363434,49.94512992000091,53460.53506848 2024-10-22,22:48:07.000,296,11021845,14085,0,1729637286,12995.905096850001,50.015621220001776,53460.52109424001 2024-10-22,22:48:08.000,296,11021822,14005,0,1729637287,12995.884887920001,49.8816877499994,53460.50712 2024-10-22,22:48:09.000,296,11021778,14045,0,1729637288,12995.830997439996,49.980375569997705,53460.50712 2024-10-22,22:48:10.000,296,11021838,13845,0,1729637289,12995.857942679992,49.94512992000091,53460.5769912 2024-10-22,22:48:11.000,296,11021893,14005,0,1729637290,12995.871415299996,49.93808079000155,53460.48615864 2024-10-22,22:48:12.000,296,11021703,13965,0,1729637291,12995.992668879997,49.88873687999876,53460.479171520004 2024-10-22,22:48:13.000,296,11021895,13965,0,1729637292,12995.925305780002,49.95217905000027,53460.61891392001 2024-10-22,22:48:14.000,296,11021714,13965,0,1729637293,12995.891624229997,49.88873687999876,53460.681798 2024-10-22,22:48:15.000,296,11021915,14045,0,1729637294,12995.905096850001,49.86054036000132,53460.646862400004 2024-10-22,22:48:16.000,296,11021707,14125,0,1729637295,12995.844470060001,49.77595080000174,53460.53506848 2024-10-22,22:48:17.000,296,11021669,13885,0,1729637296,12995.72321648,49.81824557999789,53460.549042720006 2024-10-22,22:48:18.000,296,11021885,14045,0,1729637297,12995.932042089997,49.82529471000453,53460.6119268 2024-10-22,22:48:19.000,296,11021603,14045,0,1729637298,12995.76363434,49.82529471000453,53460.68878512001 2024-10-22,22:48:20.000,296,11021785,14005,0,1729637299,12995.72321648,49.86758949000068,53460.67481088 2024-10-22,22:48:21.000,296,11021914,14085,0,1729637300,12995.72321648,49.790049060000456,53460.50712 2024-10-22,22:48:22.000,296,11021788,14045,0,1729637301,12995.837733749991,49.90988427000411,53460.765643440005 2024-10-22,22:48:23.000,296,11021629,14045,0,1729637302,12995.804052200001,49.81824557999789,53460.479171520004 2024-10-22,22:48:24.000,296,11021845,14045,0,1729637303,12995.851206369996,49.91693340000347,53460.4372488 2024-10-22,22:48:25.000,296,11021778,14365,0,1729637304,12995.851206369996,49.790049060000456,53460.60493968 2024-10-22,22:48:26.000,296,11021606,13885,0,1729637305,12995.770370649996,49.88873687999876,53460.667823760006 2024-10-22,22:48:27.000,296,11021817,14005,0,1729637306,12995.817524819991,50.04381773999921,53460.695772240004 2024-10-22,22:48:28.000,296,11021637,14005,0,1729637307,12995.66258969,49.93103166000219,53460.716733600006 2024-10-22,22:48:29.000,296,11021865,13965,0,1729637308,12995.729952789996,49.92398253000283,53460.68878512001 2024-10-22,22:48:30.000,296,11021681,13965,0,1729637309,12995.756898029991,49.95922817999963,53460.70275936 2024-10-22,22:48:31.000,296,11021683,14085,0,1729637310,12995.66258969,49.92398253000283,53460.77263056 2024-10-22,22:48:32.000,296,11021865,14325,0,1729637311,12995.736689099991,49.93103166000219,53460.63288816 2024-10-22,22:48:33.000,296,11021793,13885,0,1729637312,12995.817524819991,50.00152296000306,53460.597952560005 2024-10-22,22:48:34.000,296,11021731,14085,0,1729637313,12995.783843270001,49.94512992000091,53460.70275936 2024-10-22,22:48:35.000,296,11021991,14245,0,1729637314,12995.817524819991,50.029719480000495,53460.63288816 2024-10-22,22:48:36.000,296,11021708,14165,0,1729637315,12995.871415299996,50.022670350001135,53460.814553280004 2024-10-22,22:48:37.000,296,11022105,13925,0,1729637316,12995.851206369996,50.05086686999857,53460.646862400004 2024-10-22,22:48:38.000,296,11021677,14005,0,1729637317,12995.864678990001,49.89578600999812,53460.58397832 2024-10-22,22:48:39.000,296,11021907,13885,0,1729637318,12995.830997439996,49.89578600999812,53460.65384952 2024-10-22,22:48:40.000,296,11021466,14325,0,1729637319,12995.837733749991,49.88873687999876,53460.63288816 2024-10-22,22:48:41.000,296,11021830,14245,0,1729637320,12995.70300755,49.8816877499994,53460.67481088 2024-10-22,22:48:42.000,296,11021894,14205,0,1729637321,12995.770370649996,50.015621220001776,53460.73070784 2024-10-22,22:48:43.000,296,11021622,13925,0,1729637322,12995.76363434,50.079063390003284,53460.70275936 2024-10-22,22:48:44.000,296,11021759,14085,0,1729637323,12995.66258969,49.7477542800043,53460.73769496001 2024-10-22,22:48:45.000,296,11021946,13885,0,1729637324,12995.68279862,50.05791599999793,53460.62590104 2024-10-22,22:48:46.000,296,11021834,13885,0,1729637325,12995.608699209995,49.90988427000411,53460.67481088 2024-10-22,22:48:47.000,296,11021791,14085,0,1729637326,12995.689534929996,49.95217905000027,53460.50712 2024-10-22,22:48:48.000,296,11021885,13965,0,1729637327,12995.905096850001,50.00152296000306,53460.63288816 2024-10-22,22:48:49.000,296,11022010,14045,0,1729637328,12995.905096850001,49.92398253000283,53460.681798 2024-10-22,22:48:50.000,296,11021782,14125,0,1729637329,12995.965723640002,49.89578600999812,53460.70275936 2024-10-22,22:48:51.000,296,11021787,14005,0,1729637330,12996.174549249998,50.04381773999921,53460.814553280004 2024-10-22,22:48:52.000,296,11021829,14285,0,1729637331,12996.100449839993,49.89578600999812,53460.863463120004 2024-10-22,22:48:53.000,296,11021862,13805,0,1729637332,12996.113922459997,49.94512992000091,53460.8914116 2024-10-22,22:48:54.000,296,11022097,14125,0,1729637333,12996.147604010002,49.853491230001964,53460.79359192 2024-10-22,22:48:55.000,296,11021867,14085,0,1729637334,12996.006141500002,49.839392970003246,53460.73070784 2024-10-22,22:48:56.000,296,11021808,14085,0,1729637335,12995.952251019997,49.91693340000347,53460.814553280004 2024-10-22,22:48:57.000,296,11021875,13965,0,1729637336,12996.033086739997,50.00152296000306,53460.80756616001 2024-10-22,22:48:58.000,296,11021893,14045,0,1729637337,12996.046559360002,50.04381773999921,53460.695772240004 2024-10-22,22:48:59.000,296,11021817,13965,0,1729637338,12996.012877809997,50.14250556000479,53460.80057904 2024-10-22,22:49:00.000,296,11021806,13885,0,1729637339,12996.060031979992,50.22709512000438,53460.73769496001 2024-10-22,22:49:01.000,296,11021817,13925,0,1729637340,12996.113922459997,50.205947729999025,53460.80057904 2024-10-22,22:49:02.000,296,11021833,14005,0,1729637341,12996.140867699993,50.093161650002,53460.78660480001 2024-10-22,22:49:03.000,296,11021697,14045,0,1729637342,12996.201494489993,50.1284072999988,53460.73769496001 2024-10-22,22:49:04.000,296,11021731,14045,0,1729637343,12996.289066519988,50.14250556000479,53460.66083664001 2024-10-22,22:49:05.000,296,11021938,14045,0,1729637344,12996.255384969998,50.17070208000223,53460.78660480001 2024-10-22,22:49:06.000,296,11021854,14005,0,1729637345,12996.147604010002,50.12135816999944,53460.77961768 2024-10-22,22:49:07.000,296,11021930,13965,0,1729637346,12996.167812940002,50.12135816999944,53460.73769496001 2024-10-22,22:49:08.000,296,11022020,14045,0,1729637347,12996.235176039998,50.015621220001776,53460.80057904 2024-10-22,22:49:09.000,296,11021659,14005,0,1729637348,12996.255384969998,49.973326439998345,53460.87045024 2024-10-22,22:49:10.000,296,11021853,14205,0,1729637349,12996.093713529997,50.1284072999988,53460.87045024 2024-10-22,22:49:11.000,296,11022207,14245,0,1729637350,12996.221703419993,49.95217905000027,53460.94730856 2024-10-22,22:49:12.000,296,11022074,14165,0,1729637351,12996.356429619998,50.086112520002644,53460.90538584001 2024-10-22,22:49:13.000,296,11021929,14165,0,1729637352,12996.376638549998,50.022670350001135,53460.82852752001 2024-10-22,22:49:14.000,296,11021883,14045,0,1729637353,12996.309275449988,50.086112520002644,53461.01717976 2024-10-22,22:49:15.000,296,11022076,14005,0,1729637354,12996.423792719994,49.71955775999959,53460.835514640006 2024-10-22,22:49:16.000,296,11021775,13925,0,1729637355,12996.464210579994,49.846442100002605,53460.82852752001 2024-10-22,22:49:17.000,296,11021750,14205,0,1729637356,12996.295802829998,49.902835140004754,53460.8215404 2024-10-22,22:49:18.000,296,11021860,14245,0,1729637357,12996.342956999993,49.902835140004754,53460.79359192 2024-10-22,22:49:19.000,296,11022030,13805,0,1729637358,12996.430529029989,49.89578600999812,53460.77263056 2024-10-22,22:49:20.000,296,11021967,13925,0,1729637359,12996.396847479999,49.8816877499994,53460.82852752001 2024-10-22,22:49:21.000,296,11021816,13965,0,1729637360,12996.329484379989,49.95217905000027,53460.87743736001 2024-10-22,22:49:22.000,296,11021791,14165,0,1729637361,12996.437265339999,50.10725991000072,53460.8914116 2024-10-22,22:49:23.000,296,11021799,14085,0,1729637362,12996.410320099989,50.093161650002,53460.884424480006 2024-10-22,22:49:25.000,296,11021932,14165,0,1729637364,12996.342956999993,50.212996859998384,53460.90538584001 2024-10-22,22:49:26.000,296,11021926,14045,0,1729637365,12996.349693309989,50.16365295000287,53460.933334320005 2024-10-22,22:49:27.000,296,11021709,13965,0,1729637366,12996.235176039998,50.22004598999774,53461.05910248 2024-10-22,22:49:28.000,296,11021744,14045,0,1729637367,12996.295802829998,50.248242510002456,53460.9612828 2024-10-22,22:49:29.000,296,11022081,14005,0,1729637368,12996.295802829998,50.10021078000136,53461.01717976 2024-10-22,22:49:30.000,296,11021856,14165,0,1729637369,12996.268857589988,49.980375569997705,53460.98923128 2024-10-22,22:49:31.000,296,11022010,14125,0,1729637370,12996.309275449988,50.086112520002644,53461.02416688001 2024-10-22,22:49:32.000,296,11021697,13805,0,1729637371,12996.235176039998,49.902835140004754,53461.09403808001 2024-10-22,22:49:33.000,296,11021863,14245,0,1729637372,12996.282330209993,50.022670350001135,53460.91936008 2024-10-22,22:49:34.000,296,11021963,14005,0,1729637373,12996.295802829998,49.8816877499994,53461.24775472 2024-10-22,22:49:35.000,296,11021791,13965,0,1729637374,12996.248648659988,50.00152296000306,53461.08705096 2024-10-22,22:49:36.000,296,11021729,13885,0,1729637375,12996.228439729988,49.95922817999963,53461.0660896 2024-10-22,22:49:37.000,296,11021960,14165,0,1729637376,12996.295802829998,50.086112520002644,53460.89839872 2024-10-22,22:49:38.000,296,11021722,13965,0,1729637377,12996.349693309989,50.022670350001135,53461.052115360006 2024-10-22,22:49:39.000,296,11021806,13725,0,1729637378,12996.248648659988,50.13545642999816,53460.97525704001 2024-10-22,22:49:40.000,296,11021862,13885,0,1729637379,12996.295802829998,50.14250556000479,53461.18487064 2024-10-22,22:49:41.000,296,11022103,13925,0,1729637380,12996.390111169989,50.29758641999797,53460.96826992 2024-10-22,22:49:42.000,296,11021937,14045,0,1729637381,12996.275593899998,50.41037250000227,53461.07307672001 2024-10-22,22:49:43.000,296,11021952,13965,0,1729637382,12996.322748069993,50.53725683999801,53461.12198656001 2024-10-22,22:49:44.000,296,11021870,14245,0,1729637383,12996.423792719994,50.473814670003776,53461.08705096 2024-10-22,22:49:45.000,296,11021950,13885,0,1729637384,12996.322748069993,50.69233769999846,53461.219806240006 2024-10-22,22:49:46.000,296,11021864,13925,0,1729637385,12996.369902239989,50.69233769999846,53461.170896400006 2024-10-22,22:49:47.000,296,11021911,14125,0,1729637386,12996.477683199999,50.6852885699991,53461.18487064 2024-10-22,22:49:48.000,296,11021748,14125,0,1729637387,12996.369902239989,50.82627117000084,53461.149935040004 2024-10-22,22:49:49.000,296,11021845,14165,0,1729637388,12996.336220689998,50.73463248000189,53461.21281912001 2024-10-22,22:49:50.000,296,11021731,13965,0,1729637389,12996.342956999993,50.75577986999997,53461.198844880004 2024-10-22,22:49:51.000,296,11021850,13765,0,1729637390,12996.214967109998,50.69938682999782,53461.198844880004 2024-10-22,22:49:52.000,296,11021854,14045,0,1729637391,12996.093713529997,50.67823943999974,53461.219806240006 2024-10-22,22:49:53.000,296,11021884,13925,0,1729637392,12996.012877809997,50.614797269998235,53461.26172896001 2024-10-22,22:49:54.000,296,11021906,13885,0,1729637393,12996.033086739997,50.607748139998876,53461.28269032 2024-10-22,22:49:55.000,296,11021906,13925,0,1729637394,12995.985932570002,50.56545336000272,53461.26172896001 2024-10-22,22:49:56.000,296,11021909,14205,0,1729637395,12995.958987329992,50.67823943999974,53461.219806240006 2024-10-22,22:49:57.000,296,11021895,13965,0,1729637396,12996.012877809997,50.57250249000208,53461.24076760001 2024-10-22,22:49:58.000,296,11022008,13925,0,1729637397,12996.073504599997,50.600699009999516,53461.28967744001 2024-10-22,22:49:59.000,296,11021826,13925,0,1729637398,12996.134131389997,50.69938682999782,53461.268716080005 2024-10-22,22:50:00.000,296,11021840,14125,0,1729637399,12996.167812940002,50.67823943999974,53461.170896400006 2024-10-22,22:50:01.000,296,11021892,14085,0,1729637400,12996.376638549998,50.74873074000061,53461.24076760001 2024-10-22,22:50:02.000,296,11021845,13925,0,1729637401,12996.255384969998,50.840369429999555,53461.40147136 2024-10-22,22:50:03.000,296,11021715,13805,0,1729637402,12996.322748069993,50.69938682999782,53461.39448424 2024-10-22,22:50:04.000,296,11021728,13965,0,1729637403,12996.262121279993,50.52315857999929,53461.219806240006 2024-10-22,22:50:05.000,296,11021880,13845,0,1729637404,12996.194758179998,50.551355100004,53461.31063880001 2024-10-22,22:50:06.000,296,11021849,14005,0,1729637405,12996.282330209993,50.62889553000423,53461.38051000001 2024-10-22,22:50:07.000,296,11022069,14085,0,1729637406,12996.134131389997,50.480863800003135,53461.38051000001 2024-10-22,22:50:08.000,296,11021915,14205,0,1729637407,12996.208230800003,50.63594466000359,53461.35256152 2024-10-22,22:50:09.000,296,11021939,14245,0,1729637408,12996.113922459997,50.614797269998235,53461.31063880001 2024-10-22,22:50:10.000,296,11022050,14085,0,1729637409,12996.033086739997,50.59364988000016,53461.30365168 2024-10-22,22:50:11.000,296,11021771,13725,0,1729637410,12996.167812940002,50.5866007500008,53461.4503812 2024-10-22,22:50:12.000,296,11021830,14045,0,1729637411,12996.086977220002,50.6852885699991,53461.38051000001 2024-10-22,22:50:13.000,296,11022085,13965,0,1729637412,12996.080240909992,50.56545336000272,53461.35954864001 2024-10-22,22:50:14.000,296,11021810,14085,0,1729637413,12996.012877809997,50.81217291000212,53461.46435544 2024-10-22,22:50:15.000,296,11021716,13925,0,1729637414,12996.208230800003,50.74873074000061,53461.42941984001 2024-10-22,22:50:16.000,296,11021817,14005,0,1729637415,12996.241912349993,50.91086073000042,53461.40845848001 2024-10-22,22:50:17.000,296,11021984,13965,0,1729637416,12996.214967109998,50.79102552000404,53461.28269032 2024-10-22,22:50:18.000,296,11021718,14125,0,1729637417,12996.295802829998,50.671190310000384,53461.170896400006 2024-10-22,22:50:19.000,296,11022163,13725,0,1729637418,12996.477683199999,50.87561508000363,53461.387497120006 2024-10-22,22:50:20.000,296,11021481,14085,0,1729637419,12996.255384969998,50.87561508000363,53461.387497120006 2024-10-22,22:50:21.000,296,11021729,13925,0,1729637420,12996.161076629993,50.74873074000061,53461.49230392 2024-10-22,22:50:22.000,296,11021934,14045,0,1729637421,12996.289066519988,50.69233769999846,53461.57614936001 2024-10-22,22:50:23.000,296,11021581,13845,0,1729637422,12996.181285559993,50.75577986999997,53461.47134256 2024-10-22,22:50:24.000,296,11021839,14245,0,1729637423,12996.127395080002,50.57955162000144,53461.39448424 2024-10-22,22:50:25.000,296,11021834,14205,0,1729637424,12996.214967109998,50.650042920002306,53461.45736832001 2024-10-22,22:50:26.000,296,11021870,14205,0,1729637425,12996.113922459997,50.720534220003174,53461.46435544 2024-10-22,22:50:27.000,296,11021876,13885,0,1729637426,12996.093713529997,50.59364988000016,53461.61108496 2024-10-22,22:50:28.000,296,11021744,14005,0,1729637427,12996.208230800003,50.54430597000464,53461.61807208 2024-10-22,22:50:29.000,296,11021827,14005,0,1729637428,12996.174549249998,50.59364988000016,53461.40147136 2024-10-22,22:50:30.000,296,11021601,14125,0,1729637429,12996.140867699993,50.46676554000442,53461.40845848001 2024-10-22,22:50:31.000,296,11021893,14245,0,1729637430,12995.972459949997,50.50906032000057,53461.58313648 2024-10-22,22:50:32.000,296,11021642,14245,0,1729637431,12996.113922459997,50.5866007500008,53461.40147136 2024-10-22,22:50:33.000,296,11021972,14165,0,1729637432,12996.086977220002,50.34693033000076,53461.3455744 2024-10-22,22:50:34.000,296,11022063,13965,0,1729637433,12996.107186150002,50.26938990000053,53461.54121376 2024-10-22,22:50:35.000,296,11021744,14405,0,1729637434,12996.060031979992,50.50906032000057,53461.555188000006 2024-10-22,22:50:36.000,296,11021866,14045,0,1729637435,12996.161076629993,50.650042920002306,53461.56916224 2024-10-22,22:50:37.000,296,11021580,14125,0,1729637436,12996.188021870003,50.69233769999846,53461.31063880001 2024-10-22,22:50:38.000,296,11021792,13845,0,1729637437,12996.208230800003,50.664141180001025,53461.56217512 2024-10-22,22:50:39.000,296,11021846,13965,0,1729637438,12996.403583789994,50.607748139998876,53461.40147136 2024-10-22,22:50:40.000,296,11021619,14085,0,1729637439,12996.423792719994,50.614797269998235,53461.4154456 2024-10-22,22:50:41.000,296,11021860,13965,0,1729637440,12996.423792719994,50.34693033000076,53461.47832968001 2024-10-22,22:50:42.000,296,11021779,14045,0,1729637441,12996.477683199999,50.600699009999516,53461.35954864001 2024-10-22,22:50:43.000,296,11021750,14125,0,1729637442,12996.57199153999,50.650042920002306,53461.54820088001 2024-10-22,22:50:44.000,296,11021842,13965,0,1729637443,12996.464210579994,50.77692725999805,53461.62505920001 2024-10-22,22:50:45.000,296,11021840,13925,0,1729637444,12996.336220689998,50.720534220003174,53461.59711072001 2024-10-22,22:50:46.000,296,11021718,14005,0,1729637445,12996.342956999993,50.6852885699991,53461.46435544 2024-10-22,22:50:47.000,296,11021778,13805,0,1729637446,12996.262121279993,50.69233769999846,53461.485316800005 2024-10-22,22:50:48.000,296,11021841,13925,0,1729637447,12996.147604010002,50.74168161000125,53461.49230392 2024-10-22,22:50:49.000,296,11021792,13845,0,1729637448,12996.167812940002,50.720534220003174,53461.66698192001 2024-10-22,22:50:50.000,296,11021744,14045,0,1729637449,12996.120658769993,50.69938682999782,53461.51326528 2024-10-22,22:50:51.000,296,11021844,13925,0,1729637450,12996.073504599997,50.671190310000384,53461.61807208 2024-10-22,22:50:52.000,296,11021839,13925,0,1729637451,12996.208230800003,50.6852885699991,53461.56217512 2024-10-22,22:50:53.000,296,11021755,13925,0,1729637452,12996.107186150002,50.607748139998876,53461.5901236 2024-10-22,22:50:54.000,296,11021915,13885,0,1729637453,12996.221703419993,50.50201119000121,53461.61807208 2024-10-22,22:50:55.000,296,11021784,14005,0,1729637454,12996.262121279993,50.53020770999865,53461.555188000006 2024-10-22,22:50:56.000,296,11021856,14245,0,1729637455,12996.188021870003,50.55840423000336,53461.56217512 2024-10-22,22:50:57.000,296,11021825,13965,0,1729637456,12996.302539139993,50.44561814999906,53461.673969040006 2024-10-22,22:50:58.000,296,11021911,14165,0,1729637457,12996.349693309989,50.40332337000291,53461.59711072001 2024-10-22,22:50:59.000,296,11021945,14085,0,1729637458,12996.342956999993,50.50201119000121,53461.63204632 2024-10-22,22:51:00.000,296,11021910,14045,0,1729637459,12996.289066519988,50.438569019999704,53461.63903344 2024-10-22,22:51:01.000,296,11021722,13805,0,1729637460,12996.322748069993,50.57250249000208,53461.604097840005 2024-10-22,22:51:02.000,296,11021822,13965,0,1729637461,12996.342956999993,50.53725683999801,53461.5901236 2024-10-22,22:51:03.000,296,11021897,13725,0,1729637462,12996.262121279993,50.600699009999516,53461.653007680005 2024-10-22,22:51:04.000,296,11021920,14205,0,1729637463,12996.316011759998,50.67823943999974,53461.61807208 2024-10-22,22:51:05.000,296,11021891,14245,0,1729637464,12996.322748069993,50.671190310000384,53461.66698192001 2024-10-22,22:51:06.000,296,11021979,14085,0,1729637465,12996.363165929994,50.72758335000253,53461.673969040006 2024-10-22,22:51:07.000,296,11021839,13845,0,1729637466,12996.349693309989,50.80512378000276,53461.68794328 2024-10-22,22:51:08.000,296,11021796,14045,0,1729637467,12996.430529029989,50.720534220003174,53461.61807208 2024-10-22,22:51:09.000,296,11021849,14085,0,1729637468,12996.403583789994,50.7980746500034,53461.555188000006 2024-10-22,22:51:10.000,296,11021836,13725,0,1729637469,12996.484419509994,50.72758335000253,53461.653007680005 2024-10-22,22:51:11.000,296,11021757,14405,0,1729637470,12996.484419509994,50.7980746500034,53461.56916224 2024-10-22,22:51:12.000,296,11021888,14085,0,1729637471,12996.49115581999,50.72758335000253,53461.62505920001 2024-10-22,22:51:13.000,296,11021764,14165,0,1729637472,12996.59893678,50.720534220003174,53461.604097840005 2024-10-22,22:51:14.000,296,11021685,14085,0,1729637473,12996.524837369994,50.67823943999974,53461.61108496 2024-10-22,22:51:15.000,296,11021691,14005,0,1729637474,12996.49115581999,50.57955162000144,53461.653007680005 2024-10-22,22:51:16.000,296,11021777,13965,0,1729637475,12996.342956999993,50.5866007500008,53461.701917520004 2024-10-22,22:51:17.000,296,11021910,13725,0,1729637476,12996.154340319998,50.39627424000355,53461.62505920001 2024-10-22,22:51:18.000,296,11021661,13725,0,1729637477,12996.194758179998,50.51610944999993,53461.71589176001 2024-10-22,22:51:19.000,296,11021717,14085,0,1729637478,12996.275593899998,50.53020770999865,53461.47832968001 2024-10-22,22:51:20.000,296,11021839,14085,0,1729637479,12996.127395080002,50.53725683999801,53461.57614936001 2024-10-22,22:51:21.000,296,11021882,13925,0,1729637480,12996.161076629993,50.49496206000185,53461.75082736 2024-10-22,22:51:22.000,296,11021715,14045,0,1729637481,12996.140867699993,50.438569019999704,53461.66698192001 2024-10-22,22:51:23.000,296,11021915,14005,0,1729637482,12996.228439729988,50.36102858999948,53461.54820088001 2024-10-22,22:51:24.000,296,11021750,14125,0,1729637483,12996.349693309989,50.38217598000483,53461.5901236 2024-10-22,22:51:25.000,296,11022024,14045,0,1729637484,12996.417056409999,50.38922511000419,53461.57614936001 2024-10-22,22:51:26.000,296,11021947,13725,0,1729637485,12996.477683199999,50.2411933800031,53461.68095616 2024-10-22,22:51:27.000,296,11021805,14045,0,1729637486,12996.457474269999,50.32578294000268,53461.62505920001 2024-10-22,22:51:28.000,296,11022030,14205,0,1729637487,12996.686508809995,50.079063390003284,53461.534226640004 2024-10-22,22:51:29.000,296,11021943,14205,0,1729637488,12996.417056409999,50.29053728999861,53461.56217512 2024-10-22,22:51:30.000,296,11021961,14125,0,1729637489,12996.464210579994,50.22709512000438,53461.54820088001 2024-10-22,22:51:31.000,296,11021859,13925,0,1729637490,12996.477683199999,50.29758641999797,53461.673969040006 2024-10-22,22:51:32.000,296,11021858,14125,0,1729637491,12996.437265339999,50.205947729999025,53461.54820088001 2024-10-22,22:51:33.000,296,11021760,14125,0,1729637492,12996.369902239989,50.2411933800031,53461.54121376 2024-10-22,22:51:34.000,296,11021734,14165,0,1729637493,12996.289066519988,50.46676554000442,53461.555188000006 2024-10-22,22:51:35.000,296,11021871,14245,0,1729637494,12996.336220689998,50.51610944999993,53461.56217512 2024-10-22,22:51:36.000,296,11021505,14085,0,1729637495,12996.282330209993,50.664141180001025,53461.49230392 2024-10-22,22:51:37.000,296,11021701,14125,0,1729637496,12996.295802829998,50.7980746500034,53461.534226640004 2024-10-22,22:51:38.000,296,11021720,14285,0,1729637497,12996.302539139993,50.78397639000468,53461.58313648 2024-10-22,22:51:39.000,296,11021835,14365,0,1729637498,12996.464210579994,51.13643289000174,53461.59711072001 2024-10-22,22:51:40.000,296,11021921,14005,0,1729637499,12996.423792719994,51.242169839999406,53461.47134256 2024-10-22,22:51:41.000,296,11021838,13965,0,1729637500,12996.585464159994,51.32675939999899,53461.54121376 2024-10-22,22:51:42.000,296,11021969,14005,0,1729637501,12996.6797725,51.36905418000242,53461.44339408 2024-10-22,22:51:43.000,296,11021924,14085,0,1729637502,12996.63261832999,51.36200505000306,53461.555188000006 2024-10-22,22:51:44.000,296,11021909,14205,0,1729637503,12996.81449869999,51.31971026999963,53461.57614936001 2024-10-22,22:51:45.000,296,11021780,14205,0,1729637504,12996.92227966,51.40429982999922,53461.49230392 2024-10-22,22:51:46.000,296,11021836,14045,0,1729637505,12996.908807039996,51.256268099998124,53461.673969040006 2024-10-22,22:51:47.000,296,11021949,13885,0,1729637506,12996.71345404999,51.19282593000389,53461.534226640004 2024-10-22,22:51:48.000,296,11021718,14125,0,1729637507,12996.63935464,51.19987506000325,53461.61108496 2024-10-22,22:51:49.000,296,11021752,14165,0,1729637508,12996.477683199999,51.15758027999982,53461.62505920001 2024-10-22,22:51:50.000,296,11021947,14125,0,1729637509,12996.423792719994,50.96020464000321,53461.66698192001 2024-10-22,22:51:51.000,296,11021788,14245,0,1729637510,12996.289066519988,50.91086073000042,53461.5901236 2024-10-22,22:51:52.000,296,11021886,13965,0,1729637511,12996.100449839993,50.92495898999914,53461.653007680005 2024-10-22,22:51:53.000,296,11021935,14205,0,1729637512,12995.938778399992,50.78397639000468,53461.66698192001 2024-10-22,22:51:54.000,296,11021886,14245,0,1729637513,12995.884887920001,50.81922204000148,53461.56916224 2024-10-22,22:51:55.000,296,11021930,13925,0,1729637514,12995.797315889991,50.91086073000042,53461.6599948 2024-10-22,22:51:56.000,296,11021722,14005,0,1729637515,12995.72321648,50.87561508000363,53461.534226640004 2024-10-22,22:51:57.000,296,11021878,14165,0,1729637516,12995.783843270001,50.85446768999827,53461.59711072001 2024-10-22,22:51:58.000,296,11021915,13965,0,1729637517,12995.67606230999,50.896762470001704,53461.58313648 2024-10-22,22:51:59.000,296,11021779,13965,0,1729637518,12995.70300755,51.072990720000234,53461.46435544 2024-10-22,22:52:00.000,296,11021651,13885,0,1729637519,12995.76363434,50.98840116000065,53461.31063880001 2024-10-22,22:52:01.000,296,11021951,14325,0,1729637520,12995.911833159997,51.12938376000238,53461.29666456 2024-10-22,22:52:02.000,296,11021653,13965,0,1729637521,12995.932042089997,51.34085765999771,53461.42243272 2024-10-22,22:52:03.000,296,11021610,14325,0,1729637522,12995.952251019997,51.291513750002196,53461.387497120006 2024-10-22,22:52:04.000,296,11022066,13805,0,1729637523,12995.985932570002,51.36905418000242,53461.64602056001 2024-10-22,22:52:05.000,296,11021821,13965,0,1729637524,12996.147604010002,51.20692419000261,53461.673969040006 2024-10-22,22:52:06.000,296,11021854,13925,0,1729637525,12996.228439729988,51.15758027999982,53461.42941984001 2024-10-22,22:52:07.000,296,11021808,14245,0,1729637526,12996.201494489993,51.20692419000261,53461.59711072001 2024-10-22,22:52:08.000,296,11021944,14165,0,1729637527,12996.241912349993,51.05184333000216,53461.506278160006 2024-10-22,22:52:09.000,296,11021846,13765,0,1729637528,12996.154340319998,51.05184333000216,53461.5202524 2024-10-22,22:52:10.000,296,11021813,14325,0,1729637529,12996.127395080002,50.98840116000065,53461.51326528 2024-10-22,22:52:11.000,296,11021752,14045,0,1729637530,12995.992668879997,50.82627117000084,53461.54820088001 2024-10-22,22:52:12.000,296,11021861,13965,0,1729637531,12995.905096850001,50.74873074000061,53461.47134256 2024-10-22,22:52:13.000,296,11021838,13965,0,1729637532,12995.884887920001,50.664141180001025,53461.534226640004 2024-10-22,22:52:14.000,296,11021759,14205,0,1729637533,12995.689534929996,50.671190310000384,53461.54820088001 2024-10-22,22:52:15.000,296,11021847,13965,0,1729637534,12995.64238076,50.59364988000016,53461.506278160006 2024-10-22,22:52:16.000,296,11021820,14005,0,1729637535,12995.54133611,50.55840423000336,53461.49230392 2024-10-22,22:52:17.000,296,11021853,14245,0,1729637536,12995.608699209995,50.63594466000359,53461.40845848001 2024-10-22,22:52:18.000,296,11021836,13925,0,1729637537,12995.53459979999,50.671190310000384,53461.40147136 2024-10-22,22:52:19.000,296,11021758,14165,0,1729637538,12995.51439086999,50.73463248000189,53461.39448424 2024-10-22,22:52:20.000,296,11021859,13845,0,1729637539,12995.548072419995,50.847418559998914,53461.32461304 2024-10-22,22:52:21.000,296,11021739,14125,0,1729637540,12995.67606230999,50.91790985999978,53461.42941984001 2024-10-22,22:52:22.000,296,11021823,13805,0,1729637541,12995.756898029991,50.95315551000385,53461.33160016001 2024-10-22,22:52:23.000,296,11021811,13925,0,1729637542,12995.797315889991,51.03774507000344,53461.49230392 2024-10-22,22:52:24.000,296,11021780,13725,0,1729637543,12995.898360539992,51.058892460001516,53461.4503812 2024-10-22,22:52:25.000,296,11021774,13885,0,1729637544,12995.958987329992,51.12938376000238,53461.366535760004 2024-10-22,22:52:26.000,296,11021798,13925,0,1729637545,12996.012877809997,51.21397332000197,53461.18487064 2024-10-22,22:52:27.000,296,11021927,13885,0,1729637546,12995.999405189992,51.16462940999918,53461.35954864001 2024-10-22,22:52:28.000,296,11021845,13965,0,1729637547,12996.113922459997,51.242169839999406,53461.31063880001 2024-10-22,22:52:29.000,296,11021940,14045,0,1729637548,12996.019614119992,51.256268099998124,53461.47134256 2024-10-22,22:52:30.000,296,11021868,13925,0,1729637549,12995.972459949997,51.21397332000197,53461.4503812 2024-10-22,22:52:31.000,296,11021896,13885,0,1729637550,12995.891624229997,51.20692419000261,53461.35256152 2024-10-22,22:52:32.000,296,11021901,14165,0,1729637551,12995.932042089997,50.96725377000257,53461.42243272 2024-10-22,22:52:33.000,296,11022065,14085,0,1729637552,12995.804052200001,50.93905724999786,53461.37352288 2024-10-22,22:52:34.000,296,11021908,14165,0,1729637553,12995.69627123999,51.02364681000472,53461.35954864001 2024-10-22,22:52:35.000,296,11022166,14005,0,1729637554,12995.72321648,50.76282899999933,53461.436406960005 2024-10-22,22:52:36.000,296,11021616,14245,0,1729637555,12995.6019629,51.009548549998726,53461.338587280006 2024-10-22,22:52:37.000,296,11022032,14205,0,1729637556,12995.63564444999,50.81217291000212,53461.38051000001 2024-10-22,22:52:38.000,296,11021743,14125,0,1729637557,12995.66258969,50.91086073000042,53461.21281912001 2024-10-22,22:52:39.000,296,11022152,13885,0,1729637558,12995.628908139995,50.74873074000061,53461.42941984001 2024-10-22,22:52:40.000,296,11021985,14405,0,1729637559,12995.57501765999,50.889713340002345,53461.26172896001 2024-10-22,22:52:41.000,296,11021924,14245,0,1729637560,12995.588490279995,50.63594466000359,53461.30365168 2024-10-22,22:52:42.000,296,11021825,14085,0,1729637561,12995.65585337999,50.650042920002306,53461.268716080005 2024-10-22,22:52:43.000,296,11021783,14125,0,1729637562,12995.61543551999,50.80512378000276,53461.198844880004 2024-10-22,22:52:44.000,296,11021890,13765,0,1729637563,12995.628908139995,50.7980746500034,53461.09403808001 2024-10-22,22:52:45.000,296,11021916,14285,0,1729637564,12995.750161719996,50.87561508000363,53461.23378048 2024-10-22,22:52:46.000,296,11021785,14085,0,1729637565,12995.689534929996,50.77692725999805,53461.28269032 2024-10-22,22:52:47.000,296,11021705,14205,0,1729637566,12995.804052200001,50.78397639000468,53461.205832 2024-10-22,22:52:48.000,296,11021962,14045,0,1729637567,12995.756898029991,50.86856595000427,53461.23378048 2024-10-22,22:52:49.000,296,11021787,14325,0,1729637568,12995.797315889991,50.82627117000084,53461.22679336 2024-10-22,22:52:50.000,296,11021729,14285,0,1729637569,12995.750161719996,50.86151682000491,53461.28967744001 2024-10-22,22:52:51.000,296,11022009,14325,0,1729637570,12995.898360539992,50.98135203000129,53461.317625920005 2024-10-22,22:52:52.000,296,11021893,14245,0,1729637571,12995.925305780002,50.75577986999997,53461.16390928001 2024-10-22,22:52:53.000,296,11021823,14285,0,1729637572,12995.918569469992,50.80512378000276,53461.19185776001 2024-10-22,22:52:54.000,296,11022054,13845,0,1729637573,12995.817524819991,50.95315551000385,53461.19185776001 2024-10-22,22:52:55.000,296,11021888,14205,0,1729637574,12995.864678990001,51.072990720000234,53461.12897368 2024-10-22,22:52:56.000,296,11021757,14005,0,1729637575,12995.965723640002,51.28446462000284,53461.35954864001 2024-10-22,22:52:57.000,296,11022045,14045,0,1729637576,12995.992668879997,51.13643289000174,53461.14294792001 2024-10-22,22:52:58.000,296,11021871,14245,0,1729637577,12996.113922459997,51.15758027999982,53461.35256152 2024-10-22,22:52:59.000,296,11021937,13965,0,1729637578,12996.100449839993,51.18577680000453,53461.10801232 2024-10-22,22:53:00.000,296,11021640,14005,0,1729637579,12996.181285559993,51.36200505000306,53461.12897368 2024-10-22,22:53:01.000,296,11021820,14005,0,1729637580,12996.316011759998,51.38315244000114,53461.15692216 2024-10-22,22:53:02.000,296,11022203,13925,0,1729637581,12996.228439729988,51.291513750002196,53461.3455744 2024-10-22,22:53:03.000,296,11021913,14005,0,1729637582,12996.235176039998,51.39725069999986,53461.21281912001 2024-10-22,22:53:04.000,296,11022079,14125,0,1729637583,12996.235176039998,51.23512071000005,53461.28269032 2024-10-22,22:53:05.000,296,11021926,13805,0,1729637584,12996.134131389997,51.31266114000027,53461.16390928001 2024-10-22,22:53:06.000,296,11021969,14005,0,1729637585,12996.167812940002,51.20692419000261,53461.26172896001 2024-10-22,22:53:07.000,296,11021677,13885,0,1729637586,12996.046559360002,51.15758027999982,53461.15692216 2024-10-22,22:53:08.000,296,11021803,14005,0,1729637587,12996.073504599997,51.1434820200011,53461.149935040004 2024-10-22,22:53:09.000,296,11021643,14165,0,1729637588,12996.026350430002,51.10118723999767,53461.21281912001 2024-10-22,22:53:10.000,296,11021957,13925,0,1729637589,12995.992668879997,51.122334630003024,53461.31063880001 2024-10-22,22:53:11.000,296,11021776,13925,0,1729637590,12995.911833159997,51.13643289000174,53461.16390928001 2024-10-22,22:53:12.000,296,11021762,14205,0,1729637591,12995.878151609992,51.115285500003665,53461.149935040004 2024-10-22,22:53:13.000,296,11021800,13885,0,1729637592,12995.72321648,51.15758027999982,53461.31063880001 2024-10-22,22:53:14.000,296,11021774,14205,0,1729637593,12995.72321648,51.016597679998085,53461.17788352 2024-10-22,22:53:15.000,296,11021715,14005,0,1729637594,12995.72321648,51.115285500003665,53461.149935040004 2024-10-22,22:53:16.000,296,11021805,13965,0,1729637595,12995.756898029991,51.13643289000174,53461.08006384 2024-10-22,22:53:17.000,296,11021802,14005,0,1729637596,12995.750161719996,51.15758027999982,53461.0660896 2024-10-22,22:53:18.000,296,11021914,13885,0,1729637597,12995.797315889991,51.249218969998765,53461.0660896 2024-10-22,22:53:19.000,296,11021816,14045,0,1729637598,12995.804052200001,51.18577680000453,53461.03814112 2024-10-22,22:53:20.000,296,11021661,13805,0,1729637599,12995.837733749991,51.347906790004345,53460.98923128 2024-10-22,22:53:21.000,296,11021812,13885,0,1729637600,12995.871415299996,51.37610331000178,53461.031154000004 2024-10-22,22:53:22.000,296,11021783,13925,0,1729637601,12995.965723640002,51.474791130000085,53460.98923128 2024-10-22,22:53:23.000,296,11021925,14245,0,1729637602,12996.060031979992,51.45364374000201,53461.04512824001 2024-10-22,22:53:24.000,296,11021875,14085,0,1729637603,12996.046559360002,51.59462634000374,53461.07307672001 2024-10-22,22:53:25.000,296,11021724,13645,0,1729637604,12996.093713529997,51.59462634000374,53461.02416688001 2024-10-22,22:53:26.000,296,11021883,13885,0,1729637605,12996.086977220002,51.61577373000182,53461.02416688001 2024-10-22,22:53:27.000,296,11021838,14245,0,1729637606,12996.093713529997,51.6369211199999,53461.01717976 2024-10-22,22:53:28.000,296,11021846,13925,0,1729637607,12996.073504599997,51.67921590000333,53461.10801232 2024-10-22,22:53:29.000,296,11021781,13925,0,1729637608,12996.080240909992,51.67216677000397,53461.01717976 2024-10-22,22:53:30.000,296,11021878,14045,0,1729637609,12995.958987329992,51.68626503000269,53461.04512824001 2024-10-22,22:53:31.000,296,11021866,13965,0,1729637610,12995.891624229997,51.707412420000765,53461.031154000004 2024-10-22,22:53:32.000,296,11021826,14005,0,1729637611,12995.837733749991,51.700363290001405,53460.92634720001 2024-10-22,22:53:33.000,296,11021716,13925,0,1729637612,12995.777106959991,51.67921590000333,53461.08006384 2024-10-22,22:53:34.000,296,11021904,13965,0,1729637613,12995.669325999996,51.61577373000182,53461.07307672001 2024-10-22,22:53:35.000,296,11021837,13965,0,1729637614,12995.51439086999,51.59462634000374,53461.052115360006 2024-10-22,22:53:36.000,296,11021963,14005,0,1729637615,12995.48070932,51.46069287000137,53461.08705096 2024-10-22,22:53:37.000,296,11021751,13885,0,1729637616,12995.406609909995,51.347906790004345,53460.94730856 2024-10-22,22:53:38.000,296,11021855,14045,0,1729637617,12995.406609909995,51.34085765999771,53460.9612828 2024-10-22,22:53:39.000,296,11021835,14005,0,1729637618,12995.224729539994,51.28446462000284,53461.09403808001 2024-10-22,22:53:40.000,296,11022100,14085,0,1729637619,12995.110212269989,51.16462940999918,53460.87743736001 2024-10-22,22:53:41.000,296,11021872,13925,0,1729637620,12995.164102749994,51.1787276699979,53460.90538584001 2024-10-22,22:53:42.000,296,11021966,13845,0,1729637621,12995.150630129989,51.03774507000344,53460.7516692 2024-10-22,22:53:43.000,296,11021909,14245,0,1729637622,12995.063058099993,51.03774507000344,53460.85647600001 2024-10-22,22:53:44.000,296,11021740,13845,0,1729637623,12995.036112859998,50.9320081199985,53460.85647600001 2024-10-22,22:53:45.000,296,11021819,14125,0,1729637624,12995.002431309993,51.05184333000216,53460.85647600001 2024-10-22,22:53:46.000,296,11021901,13725,0,1729637625,12994.975486069998,50.896762470001704,53460.84948888 2024-10-22,22:53:47.000,296,11021918,13925,0,1729637626,12994.988958690003,50.95315551000385,53460.89839872 2024-10-22,22:53:48.000,296,11022039,13925,0,1729637627,12995.049585479988,51.065941590000875,53460.84250176 2024-10-22,22:53:49.000,296,11021995,13965,0,1729637628,12995.096739649998,51.1787276699979,53460.74468208 2024-10-22,22:53:50.000,296,11021770,14085,0,1729637629,12995.177575369999,50.90381160000106,53460.63288816 2024-10-22,22:53:51.000,296,11021984,13805,0,1729637630,12995.265147399994,50.98135203000129,53460.74468208 2024-10-22,22:53:52.000,296,11021784,14125,0,1729637631,12995.41334621999,51.00249941999937,53460.79359192 2024-10-22,22:53:53.000,296,11021960,14085,0,1729637632,12995.44029146,51.0447942000028,53460.74468208 2024-10-22,22:53:54.000,296,11021808,13965,0,1729637633,12995.46050039,51.016597679998085,53460.70974648001 2024-10-22,22:53:55.000,296,11021886,14045,0,1729637634,12995.426818839995,51.00249941999937,53460.74468208 2024-10-22,22:53:56.000,296,11021828,13925,0,1729637635,12995.35271942999,51.072990720000234,53460.646862400004 2024-10-22,22:53:57.000,296,11021905,14085,0,1729637636,12995.319037879999,51.1787276699979,53460.716733600006 2024-10-22,22:53:58.000,296,11021881,13845,0,1729637637,12995.29209263999,51.13643289000174,53460.66083664001 2024-10-22,22:53:59.000,296,11021811,13805,0,1729637638,12995.231465849989,51.27036636000412,53460.63987528001 2024-10-22,22:54:00.000,296,11021876,13805,0,1729637639,12995.090003339988,51.39725069999986,53460.68878512001 2024-10-22,22:54:01.000,296,11021755,13885,0,1729637640,12995.090003339988,51.517085910003516,53460.70275936 2024-10-22,22:54:02.000,296,11021783,13965,0,1729637641,12995.015903929998,51.55233156000031,53460.53506848 2024-10-22,22:54:03.000,296,11021900,14045,0,1729637642,12995.063058099993,51.62282286000118,53460.646862400004 2024-10-22,22:54:04.000,296,11021760,13885,0,1729637643,12995.009167619988,51.67921590000333,53460.56301696 2024-10-22,22:54:05.000,296,11021960,14005,0,1729637644,12994.928331900002,51.6369211199999,53460.54205560001 2024-10-22,22:54:06.000,296,11021771,13925,0,1729637645,12994.982222379993,51.749707200004195,53460.51410712 2024-10-22,22:54:07.000,296,11021895,14125,0,1729637646,12994.995694999998,51.643970249999256,53460.52109424001 2024-10-22,22:54:08.000,296,11021920,13925,0,1729637647,12994.908122970002,51.59462634000374,53460.62590104 2024-10-22,22:54:09.000,296,11021956,14125,0,1729637648,12994.955277139998,51.56642981999903,53460.6119268 2024-10-22,22:54:10.000,296,11021846,14165,0,1729637649,12994.867705110002,51.517085910003516,53460.4372488 2024-10-22,22:54:11.000,296,11021727,13925,0,1729637650,12994.840759869992,51.347906790004345,53460.46519728 2024-10-22,22:54:12.000,296,11021708,13965,0,1729637651,12994.759924149992,51.1787276699979,53460.56301696 2024-10-22,22:54:13.000,296,11021868,14165,0,1729637652,12994.753187839997,51.058892460001516,53460.56301696 2024-10-22,22:54:14.000,296,11021920,14205,0,1729637653,12994.753187839997,50.81922204000148,53460.3673776 2024-10-22,22:54:15.000,296,11021762,13885,0,1729637654,12994.773396769997,50.81922204000148,53460.430261680005 2024-10-22,22:54:16.000,296,11021951,14245,0,1729637655,12994.732978909997,50.664141180001025,53460.32545488001 2024-10-22,22:54:17.000,296,11021922,13965,0,1729637656,12994.766660460002,50.671190310000384,53460.30449352001 2024-10-22,22:54:18.000,296,11021914,14245,0,1729637657,12994.773396769997,50.706435960004455,53460.33942912 2024-10-22,22:54:19.000,296,11022080,14085,0,1729637658,12994.652143189996,50.76987812999869,53460.213660960006 2024-10-22,22:54:20.000,296,11021989,13885,0,1729637659,12994.847496180002,50.600699009999516,53460.29051928 2024-10-22,22:54:21.000,296,11021934,14005,0,1729637660,12994.820550939992,50.82627117000084,53460.143789760004 2024-10-22,22:54:22.000,296,11021925,14445,0,1729637661,12994.672352119997,50.87561508000363,53460.0529572 2024-10-22,22:54:23.000,296,11021957,14085,0,1729637662,12994.786869390002,51.08708897999895,53460.22064808 2024-10-22,22:54:24.000,296,11021722,13845,0,1729637663,12994.712769979997,51.122334630003024,53460.143789760004 2024-10-22,22:54:25.000,296,11021966,13965,0,1729637664,12994.611725329996,51.418398089997936,53460.045970080006 2024-10-22,22:54:26.000,296,11022072,13845,0,1729637665,12994.739715219992,51.3902015700005,53459.983086 2024-10-22,22:54:27.000,296,11022068,14005,0,1729637666,12994.834023559997,51.418398089997936,53460.08090568 2024-10-22,22:54:28.000,296,11022058,13885,0,1729637667,12994.699297359992,51.742658070004836,53460.10186704 2024-10-22,22:54:29.000,296,11021711,13965,0,1729637668,12994.935068209998,51.531184170002234,53460.32545488001 2024-10-22,22:54:30.000,296,11021709,14085,0,1729637669,12994.786869390002,51.531184170002234,53460.08789280001 2024-10-22,22:54:31.000,296,11021792,14085,0,1729637670,12994.834023559997,51.517085910003516,53459.94116328 2024-10-22,22:54:32.000,296,11021620,13885,0,1729637671,12994.948540830002,51.43954548000329,53460.01103448 2024-10-22,22:54:33.000,296,11021900,14245,0,1729637672,12994.901386659993,51.37610331000178,53460.20667384001 2024-10-22,22:54:34.000,296,11021733,14165,0,1729637673,12994.941804519993,51.13643289000174,53459.9132148 2024-10-22,22:54:35.000,296,11021994,13885,0,1729637674,12994.948540830002,50.99545029000001,53460.01802160001 2024-10-22,22:54:36.000,296,11021739,13845,0,1729637675,12994.834023559997,50.91086073000042,53459.997060240006 2024-10-22,22:54:37.000,296,11021807,14365,0,1729637676,12994.948540830002,50.946106380004494,53460.12981552 2024-10-22,22:54:38.000,296,11021718,13965,0,1729637677,12994.847496180002,50.95315551000385,53459.90622768 2024-10-22,22:54:39.000,296,11021940,13765,0,1729637678,12994.968749760003,50.85446768999827,53460.01802160001 2024-10-22,22:54:40.000,296,11021759,13885,0,1729637679,12994.854232489997,50.9320081199985,53459.85033072001 2024-10-22,22:54:41.000,296,11021762,14045,0,1729637680,12995.042849169993,50.946106380004494,53459.7734724 2024-10-22,22:54:42.000,296,11021720,14085,0,1729637681,12994.935068209998,50.946106380004494,53459.87129208001 2024-10-22,22:54:43.000,296,11021826,14005,0,1729637682,12994.914859279997,51.02364681000472,53459.82238224001 2024-10-22,22:54:44.000,296,11021736,14085,0,1729637683,12995.130421199989,51.242169839999406,53459.80142088001 2024-10-22,22:54:45.000,296,11021862,14085,0,1729637684,12995.143893819994,51.27741549000348,53459.8433436 2024-10-22,22:54:46.000,296,11021950,13925,0,1729637685,12995.096739649998,51.467742000000726,53459.857317840004 2024-10-22,22:54:47.000,296,11022038,14085,0,1729637686,12995.386400979995,51.67921590000333,53459.90622768 2024-10-22,22:54:48.000,296,11022067,14005,0,1729637687,12995.31230156999,51.58757721000438,53459.64770424 2024-10-22,22:54:49.000,296,11021845,14365,0,1729637688,12995.366192049994,51.517085910003516,53459.661678480006 2024-10-22,22:54:50.000,296,11021792,14045,0,1729637689,12995.31230156999,51.80610023999907,53459.90622768 2024-10-22,22:54:51.000,296,11021782,14285,0,1729637690,12995.426818839995,51.658068509997975,53459.96212464 2024-10-22,22:54:52.000,296,11021834,14165,0,1729637691,12995.298828949999,51.643970249999256,53460.01802160001 2024-10-22,22:54:53.000,296,11021799,13845,0,1729637692,12995.35945574,51.62987199000054,53459.759498160005 2024-10-22,22:54:54.000,296,11021912,13845,0,1729637693,12995.258411089999,51.66511764000461,53459.78744664 2024-10-22,22:54:55.000,296,11021745,14005,0,1729637694,12995.37966467,51.707412420000765,53459.71757544 2024-10-22,22:54:56.000,296,11021877,14045,0,1729637695,12995.157366439998,51.54528243000095,53459.68263984001 2024-10-22,22:54:57.000,296,11021994,13965,0,1729637696,12995.211256919989,51.49593851999816,53459.92020192001 2024-10-22,22:54:58.000,296,11021956,14085,0,1729637697,12995.204520609994,51.46069287000137,53459.70360120001 2024-10-22,22:54:59.000,296,11021771,14045,0,1729637698,12995.103475959993,51.347906790004345,53459.82238224001 2024-10-22,22:55:00.000,296,11021776,14005,0,1729637699,12995.157366439998,51.37610331000178,53459.927189040005 2024-10-22,22:55:01.000,296,11021981,14125,0,1729637700,12995.150630129989,51.40429982999922,53459.857317840004 2024-10-22,22:55:02.000,296,11021796,14165,0,1729637701,12995.036112859998,51.43249635000393,53459.857317840004 2024-10-22,22:55:03.000,296,11021819,13965,0,1729637702,12994.887914040002,51.5029876500048,53459.82238224001 2024-10-22,22:55:04.000,296,11021857,13965,0,1729637703,12994.948540830002,51.55233156000031,53459.86430496 2024-10-22,22:55:05.000,296,11021806,13925,0,1729637704,12994.975486069998,51.67921590000333,53459.81539512 2024-10-22,22:55:06.000,296,11021742,13725,0,1729637705,12994.975486069998,51.714461550000124,53459.808408000004 2024-10-22,22:55:07.000,296,11021849,13925,0,1729637706,12995.063058099993,51.714461550000124,53459.80142088001 2024-10-22,22:55:08.000,296,11021675,13765,0,1729637707,12995.069794409988,51.72855980999884,53459.829369360006 2024-10-22,22:55:09.000,296,11021826,14045,0,1729637708,12995.116948579998,51.749707200004195,53459.7734724 2024-10-22,22:55:10.000,296,11021946,13845,0,1729637709,12995.164102749994,51.693314160002046,53459.5987944 2024-10-22,22:55:11.000,296,11021882,14125,0,1729637710,12995.123684889993,51.62987199000054,53459.79443376 2024-10-22,22:55:12.000,296,11021642,14045,0,1729637711,12995.191047989989,51.62282286000118,53459.75251104001 2024-10-22,22:55:13.000,296,11021841,13805,0,1729637712,12995.224729539994,51.51003678000416,53459.5987944 2024-10-22,22:55:14.000,296,11021940,13925,0,1729637713,12995.265147399994,51.41134895999858,53459.8433436 2024-10-22,22:55:15.000,296,11021772,13925,0,1729637714,12995.33924681,51.347906790004345,53459.62674288 2024-10-22,22:55:16.000,296,11021548,14005,0,1729637715,12995.170839059989,51.36905418000242,53459.7385368 2024-10-22,22:55:17.000,296,11021919,13925,0,1729637716,12995.116948579998,51.32675939999899,53459.61276864001 2024-10-22,22:55:18.000,296,11021864,14045,0,1729637717,12995.090003339988,51.36200505000306,53459.7385368 2024-10-22,22:55:19.000,296,11021944,13965,0,1729637718,12995.009167619988,51.44659461000265,53459.6686656 2024-10-22,22:55:20.000,296,11021672,13805,0,1729637719,12994.962013449993,51.19282593000389,53459.63373000001 2024-10-22,22:55:21.000,296,11021819,14125,0,1729637720,12994.928331900002,51.347906790004345,53459.69661408 2024-10-22,22:55:22.000,296,11021799,13885,0,1729637721,12994.807078320002,51.418398089997936,53459.78744664 2024-10-22,22:55:23.000,296,11021772,14125,0,1729637722,12994.827287250002,51.467742000000726,53459.808408000004 2024-10-22,22:55:24.000,296,11021845,14085,0,1729637723,12994.793605699997,51.36905418000242,53459.710588320006 2024-10-22,22:55:25.000,296,11021932,14165,0,1729637724,12994.759924149992,51.49593851999816,53459.759498160005 2024-10-22,22:55:26.000,296,11021704,14245,0,1729637725,12994.712769979997,51.651019379998615,53459.829369360006 2024-10-22,22:55:27.000,296,11021979,13965,0,1729637726,12994.739715219992,51.62282286000118,53459.82238224001 2024-10-22,22:55:28.000,296,11021774,14165,0,1729637727,12994.780133079992,51.66511764000461,53459.759498160005 2024-10-22,22:55:29.000,296,11021792,14005,0,1729637728,12994.874441419997,51.68626503000269,53459.73154968001 2024-10-22,22:55:30.000,296,11021929,14245,0,1729637729,12994.968749760003,51.763805460002914,53459.74552392 2024-10-22,22:55:31.000,296,11021750,14005,0,1729637730,12995.029376549988,51.763805460002914,53459.5987944 2024-10-22,22:55:32.000,296,11021743,14045,0,1729637731,12995.063058099993,51.651019379998615,53459.71757544 2024-10-22,22:55:33.000,296,11021845,13925,0,1729637732,12995.056321789998,51.66511764000461,53459.76648528 2024-10-22,22:55:34.000,296,11021927,14005,0,1729637733,12995.076530719998,51.67216677000397,53459.68263984001 2024-10-22,22:55:35.000,296,11021869,14165,0,1729637734,12995.096739649998,51.749707200004195,53459.640717120004 2024-10-22,22:55:36.000,296,11021828,13965,0,1729637735,12995.056321789998,51.55233156000031,53459.63373000001 2024-10-22,22:55:37.000,296,11021906,13965,0,1729637736,12995.036112859998,51.467742000000726,53459.689626960004 2024-10-22,22:55:38.000,296,11021719,14285,0,1729637737,12995.015903929998,51.524135040002875,53459.710588320006 2024-10-22,22:55:39.000,296,11021818,14165,0,1729637738,12994.813814629997,51.531184170002234,53459.76648528 2024-10-22,22:55:40.000,296,11021852,14245,0,1729637739,12994.867705110002,51.58052807999775,53459.65469136001 2024-10-22,22:55:41.000,296,11021782,14205,0,1729637740,12994.834023559997,51.56642981999903,53459.73154968001 2024-10-22,22:55:42.000,296,11021840,14045,0,1729637741,12994.753187839997,51.53823330000159,53459.60578152 2024-10-22,22:55:43.000,296,11021793,14085,0,1729637742,12994.631934259996,51.61577373000182,53459.69661408 2024-10-22,22:55:44.000,296,11021739,14005,0,1729637743,12994.611725329996,51.643970249999256,53459.65469136001 2024-10-22,22:55:45.000,296,11021840,13965,0,1729637744,12994.598252709991,51.62987199000054,53459.61975576 2024-10-22,22:55:46.000,296,11021774,14125,0,1729637745,12994.517416989991,51.67921590000333,53459.710588320006 2024-10-22,22:55:47.000,296,11021881,14285,0,1729637746,12994.54436223,51.77085459000227,53459.640717120004 2024-10-22,22:55:48.000,296,11021964,14165,0,1729637747,12994.490471749996,51.643970249999256,53459.53591032001 2024-10-22,22:55:49.000,296,11021843,14085,0,1729637748,12994.48373544,51.517085910003516,53459.57783304 2024-10-22,22:55:50.000,296,11021868,14005,0,1729637749,12994.564571160001,51.5029876500048,53459.57084592 2024-10-22,22:55:51.000,296,11021793,13725,0,1729637750,12994.510680679996,51.37610331000178,53459.542897440006 2024-10-22,22:55:52.000,296,11021704,14045,0,1729637751,12994.54436223,51.354955920003704,53459.57783304 2024-10-22,22:55:53.000,296,11021691,14125,0,1729637752,12994.611725329996,51.23512071000005,53459.57783304 2024-10-22,22:55:54.000,296,11021800,14205,0,1729637753,12994.564571160001,51.1434820200011,53459.493987600006 2024-10-22,22:55:55.000,296,11021990,13925,0,1729637754,12994.557834849991,51.15758027999982,53459.56385880001 2024-10-22,22:55:56.000,296,11021901,14165,0,1729637755,12994.50394437,51.242169839999406,53459.591807280005 2024-10-22,22:55:57.000,296,11021976,14045,0,1729637756,12994.537625919991,51.115285500003665,53459.50796184 2024-10-22,22:55:58.000,296,11021867,13925,0,1729637757,12994.645406880001,51.1434820200011,53459.62674288 2024-10-22,22:55:59.000,296,11021673,13885,0,1729637758,12994.631934259996,51.09413810999831,53459.51494896001 2024-10-22,22:56:00.000,296,11021901,14125,0,1729637759,12994.584780090001,51.19987506000325,53459.542897440006 2024-10-22,22:56:01.000,296,11021808,13965,0,1729637760,12994.591516399996,51.22807158000069,53459.51494896001 2024-10-22,22:56:02.000,296,11021907,14245,0,1729637761,12994.631934259996,51.28446462000284,53459.40315504 2024-10-22,22:56:03.000,296,11021931,13925,0,1729637762,12994.746451530002,51.33380852999835,53459.375206560006 2024-10-22,22:56:04.000,296,11021743,13925,0,1729637763,12994.753187839997,51.20692419000261,53459.39616792001 2024-10-22,22:56:05.000,296,11021707,13965,0,1729637764,12994.834023559997,51.33380852999835,53459.41014216 2024-10-22,22:56:06.000,296,11021800,13885,0,1729637765,12994.807078320002,51.27036636000412,53459.3891808 2024-10-22,22:56:07.000,296,11021755,13925,0,1729637766,12994.887914040002,51.31971026999963,53459.48001336 2024-10-22,22:56:08.000,296,11021783,13845,0,1729637767,12994.834023559997,51.22102245000133,53459.63373000001 2024-10-22,22:56:09.000,296,11021563,14205,0,1729637768,12994.928331900002,51.19282593000389,53459.40315504 2024-10-22,22:56:10.000,296,11021728,14045,0,1729637769,12994.921595589993,51.21397332000197,53459.27738688001 2024-10-22,22:56:11.000,296,11021940,13925,0,1729637770,12994.921595589993,51.108236370004306,53459.43809064 2024-10-22,22:56:12.000,296,11021780,13845,0,1729637771,12994.948540830002,51.080039849999594,53459.39616792001 2024-10-22,22:56:13.000,296,11021909,13885,0,1729637772,12994.921595589993,51.05184333000216,53459.45206488 2024-10-22,22:56:14.000,296,11021924,13925,0,1729637773,12994.881177729992,51.108236370004306,53459.41014216 2024-10-22,22:56:15.000,296,11021781,13965,0,1729637774,12994.820550939992,51.108236370004306,53459.48700048001 2024-10-22,22:56:16.000,296,11021836,13725,0,1729637775,12994.914859279997,51.13643289000174,53459.41712928001 2024-10-22,22:56:17.000,296,11021871,13805,0,1729637776,12994.887914040002,51.22102245000133,53459.41712928001 2024-10-22,22:56:18.000,296,11021894,13885,0,1729637777,12994.827287250002,51.291513750002196,53459.39616792001 2024-10-22,22:56:19.000,296,11021919,14125,0,1729637778,12994.827287250002,51.249218969998765,53459.34027096 2024-10-22,22:56:20.000,296,11021783,14245,0,1729637779,12994.995694999998,51.36905418000242,53459.48001336 2024-10-22,22:56:21.000,296,11021790,13845,0,1729637780,12994.928331900002,51.5029876500048,53459.43110352 2024-10-22,22:56:22.000,296,11021690,14125,0,1729637781,12995.096739649998,51.43249635000393,53459.39616792001 2024-10-22,22:56:23.000,296,11021903,13965,0,1729637782,12995.150630129989,51.481840259999444,53459.3891808 2024-10-22,22:56:24.000,296,11021839,14005,0,1729637783,12995.238202159999,51.5029876500048,53459.41712928001 2024-10-22,22:56:25.000,296,11021838,13805,0,1729637784,12995.366192049994,51.46069287000137,53459.326296720006 2024-10-22,22:56:26.000,296,11021696,13725,0,1729637785,12995.48070932,51.41134895999858,53459.305335360004 2024-10-22,22:56:27.000,296,11021737,14005,0,1729637786,12995.447027769995,51.354955920003704,53459.45206488 2024-10-22,22:56:28.000,296,11021787,13645,0,1729637787,12995.49418193999,51.256268099998124,53459.43110352 2024-10-22,22:56:29.000,296,11021846,13885,0,1729637788,12995.527863489995,51.22807158000069,53459.46603912001 2024-10-22,22:56:30.000,296,11021884,13925,0,1729637789,12995.51439086999,51.27741549000348,53459.31930960001 2024-10-22,22:56:31.000,296,11021858,14045,0,1729637790,12995.447027769995,51.23512071000005,53459.34027096 2024-10-22,22:56:32.000,296,11021786,14045,0,1729637791,12995.45376407999,51.22807158000069,53459.40315504 2024-10-22,22:56:33.000,296,11021739,14045,0,1729637792,12995.386400979995,51.256268099998124,53459.34725808001 2024-10-22,22:56:34.000,296,11021813,13965,0,1729637793,12995.305565259994,51.20692419000261,53459.354245200004 2024-10-22,22:56:35.000,296,11021842,14085,0,1729637794,12995.31230156999,51.21397332000197,53459.44507776001 2024-10-22,22:56:36.000,296,11021847,14085,0,1729637795,12995.197784299999,51.18577680000453,53459.39616792001 2024-10-22,22:56:37.000,296,11021792,14005,0,1729637796,12995.143893819994,51.22807158000069,53459.40315504 2024-10-22,22:56:38.000,296,11021895,14045,0,1729637797,12995.123684889993,51.305612010000914,53459.36123232 2024-10-22,22:56:39.000,296,11021881,13765,0,1729637798,12995.143893819994,51.32675939999899,53459.36123232 2024-10-22,22:56:40.000,296,11021711,13565,0,1729637799,12995.150630129989,51.354955920003704,53459.36821944001 2024-10-22,22:56:41.000,296,11021696,13765,0,1729637800,12995.177575369999,51.354955920003704,53459.256425520005 2024-10-22,22:56:42.000,296,11021818,14005,0,1729637801,12995.150630129989,51.347906790004345,53459.22148992 2024-10-22,22:56:43.000,296,11021854,14285,0,1729637802,12995.177575369999,51.34085765999771,53459.27738688001 2024-10-22,22:56:44.000,296,11021926,13765,0,1729637803,12995.285356329994,51.36200505000306,53459.40315504 2024-10-22,22:56:45.000,296,11021888,14085,0,1729637804,12995.31230156999,51.39725069999986,53459.3891808 2024-10-22,22:56:46.000,296,11021876,13925,0,1729637805,12995.33924681,51.45364374000201,53459.41712928001 2024-10-22,22:56:47.000,296,11021767,13925,0,1729637806,12995.319037879999,51.517085910003516,53459.375206560006 2024-10-22,22:56:48.000,296,11021850,13725,0,1729637807,12995.35271942999,51.53823330000159,53459.38219368 2024-10-22,22:56:49.000,296,11021892,13925,0,1729637808,12995.447027769995,51.60872460000246,53459.34027096 2024-10-22,22:56:50.000,296,11021910,14285,0,1729637809,12995.50091825,51.67216677000397,53459.33328384 2024-10-22,22:56:51.000,296,11021948,13925,0,1729637810,12995.527863489995,51.61577373000182,53459.31930960001 2024-10-22,22:56:52.000,296,11021924,14205,0,1729637811,12995.608699209995,51.643970249999256,53459.424116400005 2024-10-22,22:56:53.000,296,11021762,13965,0,1729637812,12995.6019629,51.60872460000246,53459.31930960001 2024-10-22,22:56:54.000,296,11021869,13925,0,1729637813,12995.54133611,51.58052807999775,53459.305335360004 2024-10-22,22:56:55.000,296,11021706,13805,0,1729637814,12995.527863489995,51.62987199000054,53459.305335360004 2024-10-22,22:56:56.000,296,11021855,14245,0,1729637815,12995.507654559995,51.59462634000374,53459.354245200004 2024-10-22,22:56:57.000,296,11021895,14085,0,1729637816,12995.48070932,51.62987199000054,53459.256425520005 2024-10-22,22:56:58.000,296,11021824,14005,0,1729637817,12995.48070932,51.643970249999256,53459.33328384 2024-10-22,22:56:59.000,296,11021877,14245,0,1729637818,12995.44029146,51.58757721000438,53459.36821944001 2024-10-22,22:57:00.000,296,11021907,13925,0,1729637819,12995.44029146,51.62987199000054,53459.29834824001 2024-10-22,22:57:01.000,296,11021881,13845,0,1729637820,12995.44029146,51.62987199000054,53459.36123232 2024-10-22,22:57:02.000,296,11021868,13925,0,1729637821,12995.44029146,51.62987199000054,53459.34027096 2024-10-22,22:57:03.000,296,11021846,13925,0,1729637822,12995.467236699995,51.62282286000118,53459.40315504 2024-10-22,22:57:04.000,296,11021809,14165,0,1729637823,12995.45376407999,51.62282286000118,53459.43110352 2024-10-22,22:57:05.000,296,11021831,14005,0,1729637824,12995.548072419995,51.6369211199999,53459.41712928001 2024-10-22,22:57:06.000,296,11021811,13845,0,1729637825,12995.6019629,51.66511764000461,53459.354245200004 2024-10-22,22:57:07.000,296,11021814,13605,0,1729637826,12995.59522658999,51.62987199000054,53459.375206560006 2024-10-22,22:57:08.000,296,11021657,13885,0,1729637827,12995.669325999996,51.62987199000054,53459.31930960001 2024-10-22,22:57:09.000,296,11021792,13885,0,1729637828,12995.750161719996,51.57347894999839,53459.326296720006 2024-10-22,22:57:10.000,296,11021836,14165,0,1729637829,12995.790579579996,51.46069287000137,53459.38219368 2024-10-22,22:57:11.000,296,11021849,13845,0,1729637830,12995.770370649996,51.524135040002875,53459.43809064 2024-10-22,22:57:12.000,296,11021848,14045,0,1729637831,12995.837733749991,51.481840259999444,53459.305335360004 2024-10-22,22:57:13.000,296,11021869,13965,0,1729637832,12995.864678990001,51.45364374000201,53459.26341264 2024-10-22,22:57:14.000,296,11021871,14005,0,1729637833,12995.783843270001,51.44659461000265,53459.38219368 2024-10-22,22:57:15.000,296,11021721,13885,0,1729637834,12995.830997439996,51.46069287000137,53459.3891808 2024-10-22,22:57:16.000,296,11021770,13925,0,1729637835,12995.824261130001,51.49593851999816,53459.326296720006 2024-10-22,22:57:17.000,296,11021761,14245,0,1729637836,12995.945514710002,51.51003678000416,53459.305335360004 2024-10-22,22:57:18.000,296,11021819,13845,0,1729637837,12995.878151609992,51.53823330000159,53459.305335360004 2024-10-22,22:57:19.000,296,11021917,13925,0,1729637838,12995.884887920001,51.54528243000095,53459.375206560006 2024-10-22,22:57:20.000,296,11021910,13965,0,1729637839,12995.817524819991,51.517085910003516,53459.354245200004 2024-10-22,22:57:21.000,296,11021837,13805,0,1729637840,12995.830997439996,51.524135040002875,53459.38219368 2024-10-22,22:57:22.000,296,11021838,13885,0,1729637841,12995.76363434,51.658068509997975,53459.45206488 2024-10-22,22:57:23.000,296,11021767,13805,0,1729637842,12995.790579579996,51.6016754700031,53459.375206560006 2024-10-22,22:57:24.000,296,11021901,13925,0,1729637843,12995.750161719996,51.62282286000118,53459.50796184 2024-10-22,22:57:25.000,296,11021839,13925,0,1729637844,12995.756898029991,51.67216677000397,53459.326296720006 2024-10-22,22:57:26.000,296,11021854,14325,0,1729637845,12995.67606230999,51.60872460000246,53459.375206560006 2024-10-22,22:57:27.000,296,11021871,14085,0,1729637846,12995.65585337999,51.714461550000124,53459.31232248 2024-10-22,22:57:28.000,296,11021855,14245,0,1729637847,12995.68279862,51.84134589000314,53459.34725808001 2024-10-22,22:57:29.000,296,11021901,14005,0,1729637848,12995.61543551999,51.81314936999843,53459.40315504 2024-10-22,22:57:30.000,296,11021897,13885,0,1729637849,12995.72321648,51.80610023999907,53459.40315504 2024-10-22,22:57:31.000,296,11021902,13885,0,1729637850,12995.65585337999,51.79200198000035,53459.354245200004 2024-10-22,22:57:32.000,296,11021690,14045,0,1729637851,12995.58175397,51.86249328000122,53459.27738688001 2024-10-22,22:57:33.000,296,11021713,13765,0,1729637852,12995.58175397,51.7356089399982,53459.326296720006 2024-10-22,22:57:34.000,296,11021814,12485,0,1729637853,12995.55480872999,51.7356089399982,53459.36123232 2024-10-22,22:57:35.000,296,11021903,14045,0,1729637854,12995.57501765999,51.67921590000333,53459.305335360004 2024-10-22,22:57:36.000,296,11021952,14125,0,1729637855,12995.52112718,51.66511764000461,53459.354245200004 2024-10-22,22:57:37.000,296,11021934,13845,0,1729637856,12995.54133611,51.6369211199999,53459.3891808 2024-10-22,22:57:38.000,296,11021730,13965,0,1729637857,12995.487445629995,51.5029876500048,53459.29834824001 2024-10-22,22:57:39.000,296,11021779,13885,0,1729637858,12995.50091825,51.55233156000031,53459.40315504 2024-10-22,22:57:40.000,296,11021834,14085,0,1729637859,12995.527863489995,51.3902015700005,53459.33328384 2024-10-22,22:57:41.000,296,11021974,13885,0,1729637860,12995.52112718,51.305612010000914,53459.34725808001 2024-10-22,22:57:42.000,296,11021946,14165,0,1729637861,12995.56154504,51.22807158000069,53459.29136112 2024-10-22,22:57:43.000,296,11021803,14045,0,1729637862,12995.588490279995,51.080039849999594,53459.17956720001 2024-10-22,22:57:44.000,296,11021870,14005,0,1729637863,12995.507654559995,51.08708897999895,53459.207515680006 2024-10-22,22:57:45.000,296,11021951,14005,0,1729637864,12995.58175397,50.99545029000001,53459.34725808001 2024-10-22,22:57:46.000,296,11021717,14005,0,1729637865,12995.59522658999,51.02364681000472,53459.22847704001 2024-10-22,22:57:47.000,296,11021871,13765,0,1729637866,12995.55480872999,51.115285500003665,53459.10969600001 2024-10-22,22:57:48.000,296,11021827,14125,0,1729637867,12995.608699209995,51.1434820200011,53459.256425520005 2024-10-22,22:57:49.000,296,11021978,13805,0,1729637868,12995.55480872999,51.122334630003024,53459.34027096 2024-10-22,22:57:50.000,296,11021733,13925,0,1729637869,12995.467236699995,51.22102245000133,53459.137644480004 2024-10-22,22:57:51.000,296,11021768,14085,0,1729637870,12995.608699209995,51.22807158000069,53459.158605840006 2024-10-22,22:57:52.000,296,11021878,14085,0,1729637871,12995.548072419995,51.32675939999899,53459.06777328 2024-10-22,22:57:53.000,296,11021814,14045,0,1729637872,12995.568281349995,51.354955920003704,53459.19354144 2024-10-22,22:57:54.000,296,11021850,14045,0,1729637873,12995.6019629,51.34085765999771,53459.186554320004 2024-10-22,22:57:55.000,296,11021777,13965,0,1729637874,12995.62217183,51.38315244000114,53459.11668312 2024-10-22,22:57:56.000,296,11021835,13565,0,1729637875,12995.608699209995,51.53823330000159,53459.10270888 2024-10-22,22:57:57.000,296,11021828,13765,0,1729637876,12995.68279862,51.53823330000159,53459.088734640005 2024-10-22,22:57:58.000,296,11021847,14125,0,1729637877,12995.65585337999,51.517085910003516,53459.207515680006 2024-10-22,22:57:59.000,296,11021858,13845,0,1729637878,12995.70300755,51.53823330000159,53459.13065736001 2024-10-22,22:58:00.000,296,11021732,14085,0,1729637879,12995.74342541,51.60872460000246,53459.137644480004 2024-10-22,22:58:01.000,296,11021884,14325,0,1729637880,12995.750161719996,51.62282286000118,53459.039824800006 2024-10-22,22:58:02.000,296,11021780,14085,0,1729637881,12995.69627123999,51.61577373000182,53459.16559296 2024-10-22,22:58:03.000,296,11021805,14125,0,1729637882,12995.830997439996,51.72855980999884,53459.15161872001 2024-10-22,22:58:04.000,296,11021974,14125,0,1729637883,12995.810788509996,51.7356089399982,53459.10969600001 2024-10-22,22:58:05.000,296,11021724,13965,0,1729637884,12995.797315889991,51.643970249999256,53459.19354144 2024-10-22,22:58:06.000,296,11021849,14045,0,1729637885,12995.777106959991,51.58757721000438,53459.039824800006 2024-10-22,22:58:07.000,296,11021863,14205,0,1729637886,12995.770370649996,51.531184170002234,53459.05379904 2024-10-22,22:58:08.000,296,11021912,13965,0,1729637887,12995.777106959991,51.54528243000095,53459.12367024 2024-10-22,22:58:09.000,296,11021818,14085,0,1729637888,12995.736689099991,51.42544722000457,53459.05379904 2024-10-22,22:58:10.000,296,11021782,13885,0,1729637889,12995.736689099991,51.44659461000265,53459.10969600001 2024-10-22,22:58:11.000,296,11021694,14285,0,1729637890,12995.72321648,51.40429982999922,53459.10969600001 2024-10-22,22:58:12.000,296,11021724,14245,0,1729637891,12995.72321648,51.5029876500048,53459.01187632001 2024-10-22,22:58:13.000,296,11021764,13885,0,1729637892,12995.716480169991,51.36905418000242,53459.09572176 2024-10-22,22:58:14.000,296,11021771,14045,0,1729637893,12995.72321648,51.44659461000265,53459.03283768001 2024-10-22,22:58:15.000,296,11021778,13965,0,1729637894,12995.790579579996,51.5029876500048,53459.039824800006 2024-10-22,22:58:16.000,296,11021888,14245,0,1729637895,12995.837733749991,51.51003678000416,53459.01187632001 2024-10-22,22:58:17.000,296,11021872,14085,0,1729637896,12995.932042089997,51.44659461000265,53458.935018 2024-10-22,22:58:18.000,296,11021947,13925,0,1729637897,12995.979196259992,51.467742000000726,53459.03283768001 2024-10-22,22:58:19.000,296,11021811,13645,0,1729637898,12995.952251019997,51.467742000000726,53459.018863440004 2024-10-22,22:58:20.000,296,11021892,14125,0,1729637899,12995.985932570002,51.40429982999922,53458.99790208 2024-10-22,22:58:21.000,296,11021738,13845,0,1729637900,12995.958987329992,51.3902015700005,53459.0048892 2024-10-22,22:58:22.000,296,11021772,14005,0,1729637901,12995.979196259992,51.42544722000457,53458.990914960006 2024-10-22,22:58:23.000,296,11021769,13805,0,1729637902,12995.851206369996,51.46069287000137,53459.03283768001 2024-10-22,22:58:24.000,296,11021946,13925,0,1729637903,12995.891624229997,51.49593851999816,53458.97694072 2024-10-22,22:58:25.000,296,11021898,14085,0,1729637904,12995.824261130001,51.60872460000246,53458.94200512001 2024-10-22,22:58:26.000,296,11021788,13805,0,1729637905,12995.70300755,51.651019379998615,53458.90706952 2024-10-22,22:58:27.000,296,11021789,14245,0,1729637906,12995.68279862,51.643970249999256,53458.86514680001 2024-10-22,22:58:28.000,296,11021949,13965,0,1729637907,12995.66258969,51.72855980999884,53458.83719832 2024-10-22,22:58:29.000,296,11021757,13845,0,1729637908,12995.669325999996,51.77085459000227,53458.921043760005 2024-10-22,22:58:30.000,296,11021856,13925,0,1729637909,12995.689534929996,51.79905110999971,53458.92803088 2024-10-22,22:58:31.000,296,11021900,14085,0,1729637910,12995.804052200001,51.86954241000058,53458.87912104 2024-10-22,22:58:32.000,296,11021821,13725,0,1729637911,12995.777106959991,51.876591539999936,53458.84418544001 2024-10-22,22:58:33.000,296,11021853,14045,0,1729637912,12995.938778399992,51.940033710001444,53458.78130136 2024-10-22,22:58:34.000,296,11021917,13965,0,1729637913,12996.012877809997,51.9470828400008,53458.91405664001 2024-10-22,22:58:35.000,296,11021737,14045,0,1729637914,12996.093713529997,51.83429676000378,53458.84418544001 2024-10-22,22:58:36.000,296,11021883,14125,0,1729637915,12996.033086739997,51.925935450002726,53458.8302112 2024-10-22,22:58:37.000,296,11021838,13725,0,1729637916,12996.107186150002,51.890689799998654,53458.85815968 2024-10-22,22:58:38.000,296,11022051,14005,0,1729637917,12996.140867699993,51.763805460002914,53458.83719832 2024-10-22,22:58:39.000,296,11021754,13925,0,1729637918,12996.154340319998,51.763805460002914,53458.89309528001 2024-10-22,22:58:40.000,296,11021752,13925,0,1729637919,12996.214967109998,51.700363290001405,53458.85815968 2024-10-22,22:58:41.000,296,11021810,13845,0,1729637920,12996.188021870003,51.714461550000124,53458.71143016 2024-10-22,22:58:42.000,296,11021819,13805,0,1729637921,12996.188021870003,51.6016754700031,53458.81623696001 2024-10-22,22:58:43.000,296,11021928,13645,0,1729637922,12996.188021870003,51.5029876500048,53458.8302112 2024-10-22,22:58:44.000,296,11021821,13765,0,1729637923,12996.134131389997,51.693314160002046,53458.71143016 2024-10-22,22:58:45.000,296,11021855,13925,0,1729637924,12996.100449839993,51.651019379998615,53458.64854608001 2024-10-22,22:58:46.000,296,11021781,13965,0,1729637925,12996.167812940002,51.61577373000182,53458.64854608001 2024-10-22,22:58:47.000,296,11021870,13805,0,1729637926,12996.181285559993,51.58052807999775,53458.802262720004 2024-10-22,22:58:48.000,296,11021724,13805,0,1729637927,12996.241912349993,51.7356089399982,53458.64155896 2024-10-22,22:58:49.000,296,11021880,14005,0,1729637928,12996.262121279993,51.7356089399982,53458.64854608001 2024-10-22,22:58:50.000,296,11021924,13965,0,1729637929,12996.241912349993,51.89773892999801,53458.71143016 2024-10-22,22:58:51.000,296,11021778,13885,0,1729637930,12996.356429619998,51.925935450002726,53458.61361048 2024-10-22,22:58:52.000,296,11021799,13885,0,1729637931,12996.376638549998,51.97527935999824,53458.60662336001 2024-10-22,22:58:53.000,296,11021841,13845,0,1729637932,12996.477683199999,52.08806544000254,53458.5507264 2024-10-22,22:58:54.000,296,11021763,13885,0,1729637933,12996.61240939999,52.0951145700019,53458.59264912 2024-10-22,22:58:55.000,296,11021870,14005,0,1729637934,12996.585464159994,52.13740934999805,53458.66252032 2024-10-22,22:58:56.000,296,11021892,14045,0,1729637935,12996.57872785,52.18675326000084,53458.634571840004 2024-10-22,22:58:57.000,296,11021829,13565,0,1729637936,12996.65282725999,52.20790064999892,53458.64155896 2024-10-22,22:58:58.000,296,11021816,13805,0,1729637937,12996.63261832999,52.18675326000084,53458.634571840004 2024-10-22,22:58:59.000,296,11021921,14125,0,1729637938,12996.71345404999,52.165605870002764,53458.59264912 2024-10-22,22:59:00.000,296,11021849,13645,0,1729637939,12996.74039929,52.20085151999956,53458.62758472001 2024-10-22,22:59:01.000,296,11021852,13885,0,1729637940,12996.747135599995,52.0951145700019,53458.62758472001 2024-10-22,22:59:02.000,296,11021817,13805,0,1729637941,12996.72019036,52.03872152999975,53458.536752160006 2024-10-22,22:59:03.000,296,11021848,13965,0,1729637942,12996.69998143,52.01052501000231,53458.59963624 2024-10-22,22:59:04.000,296,11021942,14085,0,1729637943,12996.74039929,51.982328490004875,53458.62758472001 2024-10-22,22:59:05.000,296,11021706,13725,0,1729637944,12996.706717739995,52.08806544000254,53458.67649456001 2024-10-22,22:59:06.000,296,11021947,14045,0,1729637945,12996.71345404999,52.01757414000167,53458.54373928 2024-10-22,22:59:07.000,296,11021946,13925,0,1729637946,12996.706717739995,51.86249328000122,53458.56470064 2024-10-22,22:59:08.000,296,11021896,13565,0,1729637947,12996.79428976999,52.01052501000231,53458.43893248001 2024-10-22,22:59:09.000,296,11021890,13885,0,1729637948,12996.85491655999,52.06691805000446,53458.49482944 2024-10-22,22:59:10.000,296,11021875,13925,0,1729637949,12996.86165287,52.02462327000103,53458.64854608001 2024-10-22,22:59:11.000,296,11021802,13885,0,1729637950,12996.888598109996,52.01757414000167,53458.56470064 2024-10-22,22:59:12.000,296,11021889,14045,0,1729637951,12996.969433829996,52.17265500000212,53458.466880960004 2024-10-22,22:59:13.000,296,11021723,13925,0,1729637952,12997.077214789992,52.06691805000446,53458.57168776 2024-10-22,22:59:14.000,296,11021869,14085,0,1729637953,12997.124368960001,52.20790064999892,53458.56470064 2024-10-22,22:59:15.000,296,11021877,13965,0,1729637954,12997.198468369992,52.1938023900002,53458.50880368001 2024-10-22,22:59:16.000,296,11021959,13965,0,1729637955,12997.286040400002,52.27839194999979,53458.55771352001 2024-10-22,22:59:17.000,296,11021923,14005,0,1729637956,12997.440975529993,52.348883250000654,53458.61361048 2024-10-22,22:59:18.000,296,11021874,14125,0,1729637957,12997.589174349989,52.24314630000299,53458.57867488001 2024-10-22,22:59:19.000,296,11021892,14085,0,1729637958,12997.71042792999,52.384128900004725,53458.52277792 2024-10-22,22:59:20.000,296,11021873,13725,0,1729637959,12997.79126364999,52.348883250000654,53458.61361048 2024-10-22,22:59:21.000,296,11021736,14045,0,1729637960,12997.85189043999,52.41232542000216,53458.56470064 2024-10-22,22:59:22.000,296,11021840,13925,0,1729637961,12997.93946247,52.48281672000303,53458.71841728 2024-10-22,22:59:23.000,296,11021942,14085,0,1729637962,12998.00008926,52.5392097599979,53458.62758472001 2024-10-22,22:59:24.000,296,11021767,13845,0,1729637963,12998.02029819,52.53216062999854,53458.71841728 2024-10-22,22:59:25.000,296,11021948,13845,0,1729637964,12997.925989849995,52.59560280000005,53458.78130136 2024-10-22,22:59:26.000,296,11021880,13645,0,1729637965,12997.81147257999,52.792978440003935,53458.80924984 2024-10-22,22:59:27.000,296,11021987,13925,0,1729637966,12997.95293508999,52.95510843000375,53458.9000824 2024-10-22,22:59:28.000,296,11021831,13845,0,1729637967,12997.744109479994,52.96215756000311,53458.92803088 2024-10-22,22:59:29.000,296,11021967,14205,0,1729637968,12997.7575821,52.89166626000224,53458.872133920006 2024-10-22,22:59:30.000,296,11021886,13765,0,1729637969,12997.676746379999,53.06084538000141,53458.88610816 2024-10-22,22:59:31.000,296,11021826,13885,0,1729637970,12997.670010069989,53.06789451000077,53458.872133920006 2024-10-22,22:59:32.000,296,11021886,13845,0,1729637971,12997.515074939998,53.04674712000269,53458.81623696001 2024-10-22,22:59:33.000,296,11022170,13565,0,1729637972,12997.622855899994,53.145434940000996,53458.86514680001 2024-10-22,22:59:34.000,296,11021835,13925,0,1729637973,12997.616119589999,53.06084538000141,53458.78828848 2024-10-22,22:59:35.000,296,11021806,14165,0,1729637974,12997.629592209989,53.04674712000269,53458.74636576001 2024-10-22,22:59:36.000,296,11021910,13405,0,1729637975,12997.643064829994,52.87756800000352,53458.76034 2024-10-22,22:59:37.000,296,11021996,14045,0,1729637976,12997.744109479994,52.82822409000073,53458.73937864 2024-10-22,22:59:38.000,296,11021940,13965,0,1729637977,12997.95293508999,52.77888017999794,53458.851172560004 2024-10-22,22:59:39.000,296,11022019,13805,0,1729637978,12997.93272615999,52.750683660000504,53458.851172560004 2024-10-22,22:59:40.000,296,11021831,13805,0,1729637979,12997.89904461,52.687241489998996,53458.87912104 2024-10-22,22:59:41.000,296,11021711,13685,0,1729637980,12998.14155177,52.46871846000431,53458.935018 2024-10-22,22:59:42.000,296,11021811,14005,0,1729637981,12998.06071605,52.4052762900028,53458.98392784001 2024-10-22,22:59:43.000,296,11021855,14005,0,1729637982,12998.235860109991,52.17265500000212,53458.9000824 2024-10-22,22:59:44.000,296,11021902,13765,0,1729637983,12998.283014280001,52.06691805000446,53458.94899224 2024-10-22,22:59:45.000,296,11022154,13845,0,1729637984,12998.222387490001,52.08101631000318,53458.802262720004 2024-10-22,22:59:46.000,296,11021920,13805,0,1729637985,12998.242596420001,52.07396718000382,53459.0048892 2024-10-22,22:59:47.000,296,11021750,13485,0,1729637986,12998.242596420001,52.14445848000469,53459.12367024 2024-10-22,22:59:48.000,296,11022100,13965,0,1729637987,12998.377322619992,51.925935450002726,53459.19354144 2024-10-22,22:59:49.000,296,11022164,13805,0,1729637988,12998.303223210001,52.12331108999933,53458.9000824 2024-10-22,22:59:50.000,296,11021893,13605,0,1729637989,12998.417740479992,52.17970413000148,53459.10270888 2024-10-22,22:59:51.000,296,11022118,13885,0,1729637990,12998.303223210001,52.17970413000148,53458.89309528001 2024-10-22,22:59:52.000,296,11022132,13725,0,1729637991,12998.417740479992,52.398227160003444,53459.207515680006 2024-10-22,22:59:53.000,296,11021838,13685,0,1729637992,12998.572675609998,52.4405219399996,53458.802262720004 2024-10-22,22:59:54.000,296,11021874,13925,0,1729637993,12998.579411919993,52.45462019999832,53459.1446316 2024-10-22,22:59:55.000,296,11022026,13965,0,1729637994,12998.559202989993,52.48281672000303,53459.0747604 2024-10-22,22:59:56.000,296,11021821,14005,0,1729637995,12998.693929189998,52.560357150003256,53459.0747604 2024-10-22,22:59:57.000,296,11021726,13725,0,1729637996,12998.720874429993,52.398227160003444,53459.186554320004 2024-10-22,22:59:58.000,296,11021913,14085,0,1729637997,12998.869073249989,52.5392097599979,53459.08174752001 2024-10-22,22:59:59.000,296,11021875,13805,0,1729637998,12998.842128009994,52.67314323000028,53459.26341264 2024-10-22,23:00:00.000,296,11021885,14005,0,1729637999,12998.896018489999,52.687241489998996,53458.96296648001 2024-10-22,23:00:01.000,296,11022074,13725,0,1729638000,12998.983590519994,52.82822409000073,53459.15161872001 2024-10-22,23:00:02.000,296,11021795,13565,0,1729638001,12998.862336939994,52.61675018999813,53459.10969600001 2024-10-22,23:00:03.000,296,11021994,13765,0,1729638002,12998.774764909998,52.58855367000069,53459.04681192 2024-10-22,23:00:04.000,296,11021956,13845,0,1729638003,12998.808446459989,52.60265192999941,53459.31930960001 2024-10-22,23:00:05.000,296,11021961,13725,0,1729638004,12998.781501219994,52.70838888000435,53459.06078616001 2024-10-22,23:00:06.000,296,11021887,13645,0,1729638005,12998.869073249989,52.53216062999854,53459.39616792001 2024-10-22,23:00:07.000,296,11021894,13725,0,1729638006,12998.626566090003,52.36298150999937,53459.2145028 2024-10-22,23:00:08.000,296,11021622,13885,0,1729638007,12998.613093469998,52.24314630000299,53459.088734640005 2024-10-22,23:00:09.000,296,11021882,13565,0,1729638008,12998.579411919993,52.17265500000212,53459.29834824001 2024-10-22,23:00:10.000,296,11021841,13885,0,1729638009,12998.640038709993,52.151507610004046,53459.31232248 2024-10-22,23:00:11.000,296,11021931,14005,0,1729638010,12998.532257749997,52.01757414000167,53459.20052856001 2024-10-22,23:00:12.000,296,11021595,13925,0,1729638011,12998.586148230002,52.109212830000615,53459.24245128 2024-10-22,23:00:13.000,296,11021857,13605,0,1729638012,12998.437949409992,52.07396718000382,53459.31232248 2024-10-22,23:00:14.000,296,11021696,14005,0,1729638013,12998.485103580002,52.02462327000103,53459.17956720001 2024-10-22,23:00:15.000,296,11021773,13845,0,1729638014,12998.518785129992,52.03872152999975,53459.17956720001 2024-10-22,23:00:16.000,296,11021909,13645,0,1729638015,12998.532257749997,52.116261959999974,53459.284374 2024-10-22,23:00:17.000,296,11021889,13725,0,1729638016,12998.646775019988,52.109212830000615,53459.186554320004 2024-10-22,23:00:18.000,296,11021671,14005,0,1729638017,12998.680456569993,52.25019543000235,53459.36821944001 2024-10-22,23:00:19.000,296,11022063,13765,0,1729638018,12998.801710149994,52.20790064999892,53459.284374 2024-10-22,23:00:20.000,296,11021813,13805,0,1729638019,12998.828655389989,52.4052762900028,53459.13065736001 2024-10-22,23:00:21.000,296,11021784,13965,0,1729638020,12998.88928217999,52.461669329997676,53459.29136112 2024-10-22,23:00:22.000,296,11021828,13645,0,1729638021,12999.07116254999,52.50396411000111,53459.186554320004 2024-10-22,23:00:23.000,296,11021974,13805,0,1729638022,12999.19915244,52.49691498000175,53459.20052856001 2024-10-22,23:00:24.000,296,11021801,14005,0,1729638023,12999.286724469996,52.66609410000092,53459.26341264 2024-10-22,23:00:25.000,296,11021905,13885,0,1729638024,12999.354087569991,52.63789758000348,53459.20052856001 2024-10-22,23:00:26.000,296,11021956,13605,0,1729638025,12999.387769119996,52.77183104999858,53459.24245128 2024-10-22,23:00:27.000,296,11021851,13965,0,1729638026,12999.387769119996,52.60970105999877,53459.29136112 2024-10-22,23:00:28.000,296,11021854,13765,0,1729638027,12999.374296499991,52.94101016999775,53459.26341264 2024-10-22,23:00:29.000,296,11022042,13965,0,1729638028,12999.367560189996,52.89166626000224,53459.22847704001 2024-10-22,23:00:30.000,296,11021781,13605,0,1729638029,12999.394505429991,52.976255820001825,53459.27039976 2024-10-22,23:00:31.000,296,11021839,13645,0,1729638030,12999.25304291999,53.08199276999949,53459.29834824001 2024-10-22,23:00:32.000,296,11021746,13645,0,1729638031,12999.266515539995,53.1101892900042,53459.34725808001 2024-10-22,23:00:33.000,296,11021960,13565,0,1729638032,12999.21936137,53.11723842000356,53459.375206560006 2024-10-22,23:00:34.000,296,11021856,13885,0,1729638033,12999.226097679995,53.01855059999798,53459.33328384 2024-10-22,23:00:35.000,296,11021936,13965,0,1729638034,12999.15199826999,53.10314016000484,53459.326296720006 2024-10-22,23:00:36.000,296,11021880,13645,0,1729638035,12999.17894351,53.01150146999862,53459.41712928001 2024-10-22,23:00:37.000,296,11021765,14085,0,1729638036,12999.11831672,53.01150146999862,53459.41712928001 2024-10-22,23:00:38.000,296,11021809,13725,0,1729638037,12999.15873458,52.96215756000311,53459.41712928001 2024-10-22,23:00:39.000,296,11021963,13645,0,1729638038,12999.104844099995,52.8987153900016,53459.33328384 2024-10-22,23:00:40.000,296,11021780,13925,0,1729638039,12999.15199826999,53.00445233999926,53459.354245200004 2024-10-22,23:00:41.000,296,11021711,13405,0,1729638040,12999.07789886,52.91281365000032,53459.41712928001 2024-10-22,23:00:42.000,296,11021857,13805,0,1729638041,12999.17894351,53.03969799000333,53459.53591032001 2024-10-22,23:00:43.000,296,11021897,13805,0,1729638042,12999.165470889995,52.99035408000054,53459.39616792001 2024-10-22,23:00:44.000,296,11021878,13765,0,1729638043,12999.19241612999,52.95510843000375,53459.50097472 2024-10-22,23:00:45.000,296,11021942,13605,0,1729638044,12999.205888749995,53.025599730004615,53459.38219368 2024-10-22,23:00:46.000,296,11021855,13725,0,1729638045,12999.29346077999,53.10314016000484,53459.44507776001 2024-10-22,23:00:47.000,296,11021926,13765,0,1729638046,12999.354087569991,53.1101892900042,53459.43110352 2024-10-22,23:00:48.000,296,11021846,13965,0,1729638047,12999.407978049996,53.096091029998206,53459.40315504 2024-10-22,23:00:49.000,296,11021886,13845,0,1729638048,12999.414714359991,53.04674712000269,53459.493987600006 2024-10-22,23:00:50.000,296,11021829,13805,0,1729638049,12999.576385799992,53.04674712000269,53459.5289232 2024-10-22,23:00:51.000,296,11021723,14085,0,1729638050,12999.643748900002,53.08904189999885,53459.5289232 2024-10-22,23:00:52.000,296,11021813,13925,0,1729638051,12999.643748900002,52.99035408000054,53459.45206488 2024-10-22,23:00:53.000,296,11021908,13805,0,1729638052,12999.711111999997,53.00445233999926,53459.493987600006 2024-10-22,23:00:54.000,296,11021830,13805,0,1729638053,12999.704375690002,53.032648860003974,53459.48001336 2024-10-22,23:00:55.000,296,11021728,13685,0,1729638054,12999.798684029993,53.03969799000333,53459.375206560006 2024-10-22,23:00:56.000,296,11021933,14045,0,1729638055,12999.758266169993,53.1101892900042,53459.5289232 2024-10-22,23:00:57.000,296,11021825,13765,0,1729638056,12999.818892959993,53.13133668000228,53459.5289232 2024-10-22,23:00:58.000,296,11021823,13725,0,1729638057,12999.798684029993,53.01150146999862,53459.354245200004 2024-10-22,23:00:59.000,296,11021776,13725,0,1729638058,12999.832365579998,53.10314016000484,53459.50097472 2024-10-22,23:01:00.000,296,11021832,13885,0,1729638059,12999.933410229998,53.1101892900042,53459.62674288 2024-10-22,23:01:01.000,296,11021767,13925,0,1729638060,12999.845838200003,53.18068058999779,53459.493987600006 2024-10-22,23:01:02.000,296,11021727,13925,0,1729638061,12999.960355469993,53.25117188999866,53459.48700048001 2024-10-22,23:01:03.000,296,11021929,14085,0,1729638062,12999.899728679993,53.08199276999949,53459.5289232 2024-10-22,23:01:04.000,296,11021717,13925,0,1729638063,12999.832365579998,52.919862779999676,53459.60578152 2024-10-22,23:01:05.000,296,11021807,13725,0,1729638064,12999.852574509998,53.032648860003974,53459.58482016001 2024-10-22,23:01:06.000,296,11021960,13885,0,1729638065,12999.953619159998,52.969206690002466,53459.5289232 2024-10-22,23:01:07.000,296,11021933,13925,0,1729638066,12999.872783439998,52.976255820001825,53459.55687168 2024-10-22,23:01:08.000,296,11021787,13925,0,1729638067,12999.798684029993,52.96215756000311,53459.62674288 2024-10-22,23:01:09.000,296,11021780,13605,0,1729638068,12999.731320929997,53.032648860003974,53459.56385880001 2024-10-22,23:01:10.000,296,11021759,13845,0,1729638069,12999.731320929997,52.919862779999676,53459.5289232 2024-10-22,23:01:11.000,296,11021732,13885,0,1729638070,12999.785211410002,53.11723842000356,53459.88526632 2024-10-22,23:01:12.000,296,11021622,13805,0,1729638071,12999.940146539993,53.096091029998206,53459.73154968001 2024-10-22,23:01:13.000,296,11021827,13845,0,1729638072,13000.000773329994,52.99035408000054,53459.661678480006 2024-10-22,23:01:14.000,296,11021866,13845,0,1729638073,13000.101817979994,53.13133668000228,53459.69661408 2024-10-22,23:01:15.000,296,11021810,14245,0,1729638074,13000.324116209995,53.31461406000017,53459.5987944 2024-10-22,23:01:16.000,296,11021719,13845,0,1729638075,13000.33085251999,53.201827980003145,53459.63373000001 2024-10-22,23:01:17.000,296,11021748,13845,0,1729638076,13000.526205509996,53.194778850003786,53459.50796184 2024-10-22,23:01:18.000,296,11021899,13805,0,1729638077,13000.526205509996,53.13133668000228,53459.64770424 2024-10-22,23:01:19.000,296,11021657,13765,0,1729638078,13000.674404329991,53.335761449998245,53459.640717120004 2024-10-22,23:01:20.000,296,11021875,13565,0,1729638079,13000.593568609991,53.21592624000186,53459.80142088001 2024-10-22,23:01:21.000,296,11021736,13965,0,1729638080,13000.566623369996,53.31461406000017,53459.71757544 2024-10-22,23:01:22.000,296,11022022,13685,0,1729638081,13000.53967813,53.208877110002504,53459.53591032001 2024-10-22,23:01:23.000,296,11021871,13805,0,1729638082,13000.53294181999,53.21592624000186,53459.759498160005 2024-10-22,23:01:24.000,296,11021836,14085,0,1729638083,13000.55315074999,53.27231928000401,53459.6686656 2024-10-22,23:01:25.000,296,11021929,13645,0,1729638084,13000.485787649995,53.427400140004465,53459.689626960004 2024-10-22,23:01:26.000,296,11021752,14005,0,1729638085,13000.49252395999,53.30051580000145,53459.78744664 2024-10-22,23:01:27.000,296,11021709,14085,0,1729638086,13000.39147930999,53.27936841000337,53459.759498160005 2024-10-22,23:01:28.000,296,11021761,13925,0,1729638087,13000.45210609999,53.28641754000273,53459.70360120001 2024-10-22,23:01:29.000,296,11021748,13805,0,1729638088,13000.35779776,53.36395797000296,53459.85033072001 2024-10-22,23:01:30.000,296,11021872,13925,0,1729638089,13000.29717097,53.41330187999847,53459.80142088001 2024-10-22,23:01:31.000,296,11021744,13645,0,1729638090,13000.263489419995,53.34281058000488,53459.927189040005 2024-10-22,23:01:32.000,296,11021979,13685,0,1729638091,13000.25675311,53.385105360001035,53459.75251104001 2024-10-22,23:01:33.000,296,11021950,13805,0,1729638092,13000.31064358999,53.53313709000213,53459.710588320006 2024-10-22,23:01:34.000,296,11021895,13845,0,1729638093,13000.223071559994,53.51903883000341,53459.878279200006 2024-10-22,23:01:35.000,296,11021509,13605,0,1729638094,13000.33758883,53.3569088400036,53459.83635648 2024-10-22,23:01:36.000,296,11022050,14005,0,1729638095,13000.5194692,53.378056230001675,53459.89225344 2024-10-22,23:01:37.000,296,11022141,14325,0,1729638096,13000.55315074999,53.378056230001675,53459.75251104001 2024-10-22,23:01:38.000,296,11021634,13845,0,1729638097,13000.47905134,53.58248099999764,53459.78045952001 2024-10-22,23:01:39.000,296,11021807,13805,0,1729638098,13000.58009599,53.62477578000107,53459.68263984001 2024-10-22,23:01:40.000,296,11021730,13925,0,1729638099,13000.775448979992,53.68116882000322,53459.6686656 2024-10-22,23:01:41.000,296,11021879,13805,0,1729638100,13000.761976360001,53.66002142999787,53459.73154968001 2024-10-22,23:01:42.000,296,11021802,13605,0,1729638101,13000.815866839992,53.68821795000258,53459.88526632 2024-10-22,23:01:43.000,296,11021745,13845,0,1729638102,13000.856284699992,53.75870925000345,53459.878279200006 2024-10-22,23:01:44.000,296,11022060,13605,0,1729638103,13000.802394220002,53.68821795000258,53459.857317840004 2024-10-22,23:01:45.000,296,11022089,13765,0,1729638104,13000.943856730002,53.68821795000258,53459.95513752 2024-10-22,23:01:46.000,296,11021854,13805,0,1729638105,13000.869757319997,53.64592316999915,53459.86430496 2024-10-22,23:01:47.000,296,11021855,13765,0,1729638106,13000.876493629992,53.617726650001714,53459.89225344 2024-10-22,23:01:48.000,296,11021849,13925,0,1729638107,13000.728294809996,53.63182491000043,53459.86430496 2024-10-22,23:01:49.000,296,11021782,13605,0,1729638108,13000.708085879996,53.441498400003184,53459.9132148 2024-10-22,23:01:50.000,296,11021768,13645,0,1729638109,13000.633986469991,53.441498400003184,53459.80142088001 2024-10-22,23:01:51.000,296,11021880,13765,0,1729638110,13000.573359679991,53.51198970000405,53459.88526632 2024-10-22,23:01:52.000,296,11021895,13725,0,1729638111,13000.53294181999,53.41330187999847,53459.808408000004 2024-10-22,23:01:53.000,296,11021757,13965,0,1729638112,13000.445369789995,53.328712319998886,53459.83635648 2024-10-22,23:01:54.000,296,11021884,13645,0,1729638113,13000.43189716999,53.23002450000058,53459.82238224001 2024-10-22,23:01:55.000,296,11021709,14005,0,1729638114,13000.39821562,53.18772972000443,53459.878279200006 2024-10-22,23:01:56.000,296,11021907,13925,0,1729638115,13000.37127037999,53.145434940000996,53459.93417616 2024-10-22,23:01:57.000,296,11021711,13885,0,1729638116,13000.485787649995,53.152484070000355,53459.9132148 2024-10-22,23:01:58.000,296,11021771,13925,0,1729638117,13000.47231502999,53.201827980003145,53459.81539512 2024-10-22,23:01:59.000,296,11021858,13845,0,1729638118,13000.573359679991,53.1101892900042,53459.86430496 2024-10-22,23:02:00.000,296,11021921,13725,0,1729638119,13000.53967813,53.21592624000186,53459.78045952001 2024-10-22,23:02:01.000,296,11021931,13925,0,1729638120,13000.62051385,53.18068058999779,53459.85033072001 2024-10-22,23:02:02.000,296,11021808,13525,0,1729638121,13000.728294809996,53.25822101999802,53459.86430496 2024-10-22,23:02:03.000,296,11021776,13765,0,1729638122,13000.788921599997,53.30051580000145,53459.81539512 2024-10-22,23:02:04.000,296,11021870,13845,0,1729638123,13000.889966249997,53.3569088400036,53459.83635648 2024-10-22,23:02:05.000,296,11021898,13885,0,1729638124,13001.011219829998,53.392154490000394,53459.85033072001 2024-10-22,23:02:06.000,296,11021827,13765,0,1729638125,13001.139209719993,53.42035100999783,53459.78045952001 2024-10-22,23:02:07.000,296,11021920,13845,0,1729638126,13001.206572819989,53.50494057000469,53459.86430496 2024-10-22,23:02:08.000,296,11021814,13845,0,1729638127,13001.321090089994,53.51198970000405,53459.89924056001 2024-10-22,23:02:09.000,296,11021949,13685,0,1729638128,13001.374980569999,53.603628390002996,53459.927189040005 2024-10-22,23:02:10.000,296,11021836,13805,0,1729638129,13001.49623415,53.62477578000107,53459.94815040001 2024-10-22,23:02:11.000,296,11021945,13805,0,1729638130,13001.57033355999,53.561333609999565,53459.927189040005 2024-10-22,23:02:12.000,296,11021843,13725,0,1729638131,13001.52991569999,53.617726650001714,53460.00404736 2024-10-22,23:02:13.000,296,11021871,13765,0,1729638132,13001.49623415,53.54018622000149,53460.07391856 2024-10-22,23:02:14.000,296,11021793,13485,0,1729638133,13001.43560736,53.54723535000085,53460.00404736 2024-10-22,23:02:15.000,296,11021899,13805,0,1729638134,13001.38845318999,53.63182491000043,53460.08090568 2024-10-22,23:02:16.000,296,11021768,13805,0,1729638135,13001.361507949994,53.617726650001714,53460.13680264001 2024-10-22,23:02:17.000,296,11021871,13725,0,1729638136,13001.246990679989,53.65297229999851,53460.094879920005 2024-10-22,23:02:18.000,296,11021748,13485,0,1729638137,13001.260463299994,53.70936534000066,53460.08090568 2024-10-22,23:02:19.000,296,11021932,13765,0,1729638138,13001.159418649993,53.80805315999896,53460.11584128001 2024-10-22,23:02:20.000,296,11021769,13725,0,1729638139,13001.125737099988,53.779856640001526,53460.08090568 2024-10-22,23:02:21.000,296,11021752,13845,0,1729638140,13001.038165069993,53.779856640001526,53460.15776400001 2024-10-22,23:02:22.000,296,11021839,13725,0,1729638141,13001.038165069993,53.88559358999919,53460.20667384001 2024-10-22,23:02:23.000,296,11021720,13525,0,1729638142,13001.038165069993,53.836249680003675,53460.192699600004 2024-10-22,23:02:24.000,296,11021873,14045,0,1729638143,13001.058373999993,53.81510228999832,53460.17173824 2024-10-22,23:02:25.000,296,11021795,13805,0,1729638144,13001.004483520002,53.90674098000454,53460.192699600004 2024-10-22,23:02:26.000,296,11021715,14005,0,1729638145,13001.004483520002,53.970183149998775,53460.164751120006 2024-10-22,23:02:27.000,296,11021944,13565,0,1729638146,13000.937120419992,54.026576190000924,53460.26955792 2024-10-22,23:02:28.000,296,11021851,13885,0,1729638147,13000.991010899997,53.89969184999791,53460.1228284 2024-10-22,23:02:29.000,296,11021857,13765,0,1729638148,13000.930384109997,53.92788837000262,53460.15776400001 2024-10-22,23:02:30.000,296,11021785,13925,0,1729638149,13001.024692450002,53.90674098000454,53460.143789760004 2024-10-22,23:02:31.000,296,11021842,13685,0,1729638150,13000.970801969997,53.9490357600007,53460.11584128001 2024-10-22,23:02:32.000,296,11021910,13765,0,1729638151,13000.937120419992,53.94198663000134,53460.1228284 2024-10-22,23:02:33.000,296,11021887,14005,0,1729638152,13000.889966249997,53.90674098000454,53460.13680264001 2024-10-22,23:02:34.000,296,11021941,13925,0,1729638153,13001.004483520002,53.87854445999983,53460.17173824 2024-10-22,23:02:35.000,296,11021855,13565,0,1729638154,13000.984274590002,53.85739707000175,53460.10885416 2024-10-22,23:02:36.000,296,11021859,13565,0,1729638155,13001.024692450002,53.77280751000217,53460.19968672 2024-10-22,23:02:37.000,296,11021843,14085,0,1729638156,13001.011219829998,53.779856640001526,53460.23462232001 2024-10-22,23:02:38.000,296,11021859,13765,0,1729638157,13001.051637689998,53.77280751000217,53460.143789760004 2024-10-22,23:02:39.000,296,11021933,13925,0,1729638158,13001.139209719993,53.85739707000175,53460.10186704 2024-10-22,23:02:40.000,296,11021790,13925,0,1729638159,13001.172891269998,53.85034794000239,53460.20667384001 2024-10-22,23:02:41.000,296,11021883,13725,0,1729638160,13001.260463299994,53.963134019999416,53460.13680264001 2024-10-22,23:02:42.000,296,11021819,13685,0,1729638161,13001.361507949994,53.970183149998775,53460.17872536 2024-10-22,23:02:43.000,296,11021880,13565,0,1729638162,13001.50970676999,54.09001836000243,53460.10885416 2024-10-22,23:02:44.000,296,11021866,13685,0,1729638163,13001.604015109995,54.10411662000115,53460.17872536 2024-10-22,23:02:45.000,296,11021910,13645,0,1729638164,13001.65790559,54.18165705000138,53460.10885416 2024-10-22,23:02:46.000,296,11021919,13565,0,1729638165,13001.705059759995,54.32968878000247,53460.17173824 2024-10-22,23:02:47.000,296,11021872,13805,0,1729638166,13001.806104409996,54.35083617000055,53460.143789760004 2024-10-22,23:02:48.000,296,11021904,13685,0,1729638167,13001.900412750001,54.364934429999266,53460.192699600004 2024-10-22,23:02:49.000,296,11021915,13925,0,1729638168,13001.853258579991,54.39313095000398,53460.22064808 2024-10-22,23:02:50.000,296,11021980,13685,0,1729638169,13001.846522269996,54.40018008000334,53460.2276352 2024-10-22,23:02:51.000,296,11021900,13405,0,1729638170,13001.792631789991,54.421327470001415,53460.311480640004 2024-10-22,23:02:52.000,296,11021906,13765,0,1729638171,13001.73874131,54.371983559998625,53460.30449352001 2024-10-22,23:02:53.000,296,11022030,13565,0,1729638172,13001.69832345,54.33673791000183,53460.360390480004 2024-10-22,23:02:54.000,296,11021996,13685,0,1729638173,13001.55686094,54.27329574000032,53460.38833896 2024-10-22,23:02:55.000,296,11021963,13485,0,1729638174,13001.51644308,54.245099220002885,53460.45821016 2024-10-22,23:02:56.000,296,11021908,13765,0,1729638175,13001.401925809994,54.17460792000202,53460.38833896 2024-10-22,23:02:57.000,296,11021806,13685,0,1729638176,13001.300881159994,54.202804439999454,53460.479171520004 2024-10-22,23:02:58.000,296,11021799,13405,0,1729638177,13001.240254369994,54.245099220002885,53460.3673776 2024-10-22,23:02:59.000,296,11021885,13645,0,1729638178,13001.179627579993,54.32263965000311,53460.4372488 2024-10-22,23:03:00.000,296,11021839,13765,0,1729638179,13001.125737099988,54.34378704000119,53460.39532608 2024-10-22,23:03:01.000,296,11021865,13925,0,1729638180,13001.172891269998,54.48476964000292,53460.41628744 2024-10-22,23:03:02.000,296,11021902,13685,0,1729638181,13001.119000789993,54.49181877000228,53460.33942912 2024-10-22,23:03:03.000,296,11021965,13565,0,1729638182,13001.152682339998,54.63985050000338,53460.34641624 2024-10-22,23:03:04.000,296,11021809,13725,0,1729638183,13001.213309129998,54.7173909300036,53460.45122304001 2024-10-22,23:03:05.000,296,11021921,13445,0,1729638184,13001.260463299994,54.73148919000232,53460.430261680005 2024-10-22,23:03:06.000,296,11021851,13725,0,1729638185,13001.334562709999,54.780833099997835,53460.430261680005 2024-10-22,23:03:07.000,296,11021817,13645,0,1729638186,13001.34803532999,54.78788223000447,53460.430261680005 2024-10-22,23:03:08.000,296,11021857,13565,0,1729638187,13001.354771639999,54.78788223000447,53460.500132880006 2024-10-22,23:03:09.000,296,11021780,13925,0,1729638188,13001.3951895,54.69624353999825,53460.430261680005 2024-10-22,23:03:10.000,296,11021881,13765,0,1729638189,13001.361507949994,54.63985050000338,53460.430261680005 2024-10-22,23:03:11.000,296,11021770,13685,0,1729638190,13001.334562709999,54.68214527999953,53460.40930032 2024-10-22,23:03:12.000,296,11021810,13565,0,1729638191,13001.246990679989,54.55526094000379,53460.549042720006 2024-10-22,23:03:13.000,296,11021883,13685,0,1729638192,13001.246990679989,54.55526094000379,53460.45122304001 2024-10-22,23:03:14.000,296,11021751,13645,0,1729638193,13001.226781749989,54.52706441999908,53460.430261680005 2024-10-22,23:03:15.000,296,11021854,13765,0,1729638194,13001.085319239988,54.40018008000334,53460.34641624 2024-10-22,23:03:16.000,296,11021852,13765,0,1729638195,13000.997747209993,54.421327470001415,53460.46519728 2024-10-22,23:03:17.000,296,11021781,13605,0,1729638196,13000.970801969997,54.32968878000247,53460.430261680005 2024-10-22,23:03:18.000,296,11021791,13565,0,1729638197,13000.889966249997,54.30149225999776,53460.4372488 2024-10-22,23:03:19.000,296,11021796,13645,0,1729638198,13000.788921599997,54.23100096000417,53460.45821016 2024-10-22,23:03:20.000,296,11021862,13645,0,1729638199,13000.721558500001,54.202804439999454,53460.39532608 2024-10-22,23:03:21.000,296,11021875,13845,0,1729638200,13000.667668019996,54.195755310000095,53460.41628744 2024-10-22,23:03:22.000,296,11021881,13845,0,1729638201,13000.58009599,54.28034486999968,53460.50712 2024-10-22,23:03:23.000,296,11021915,13845,0,1729638202,13000.53294181999,54.27329574000032,53460.42327456001 2024-10-22,23:03:24.000,296,11021761,13725,0,1729638203,13000.49926027,54.34378704000119,53460.41628744 2024-10-22,23:03:25.000,296,11021888,13685,0,1729638204,13000.41842455,54.48476964000292,53460.4372488 2024-10-22,23:03:26.000,296,11021907,13765,0,1729638205,13000.526205509996,54.597555719999946,53460.360390480004 2024-10-22,23:03:27.000,296,11021738,13805,0,1729638206,13000.51273288999,54.823127880001266,53460.311480640004 2024-10-22,23:03:28.000,296,11021915,13805,0,1729638207,13000.546414439996,54.80902962000255,53460.262570800005 2024-10-22,23:03:29.000,296,11021784,13925,0,1729638208,13000.49926027,54.94296308999765,53460.31846776 2024-10-22,23:03:30.000,296,11021789,13605,0,1729638209,13000.607041229996,54.90771744000085,53460.33942912 2024-10-22,23:03:31.000,296,11021784,13605,0,1729638210,13000.573359679991,54.98525787000108,53460.2975064 2024-10-22,23:03:32.000,296,11021910,13605,0,1729638211,13000.58009599,55.013454389998515,53460.311480640004 2024-10-22,23:03:33.000,296,11021813,13485,0,1729638212,13000.633986469991,54.95001222000428,53460.262570800005 2024-10-22,23:03:34.000,296,11021960,13725,0,1729638213,13000.627250159996,54.85837352999806,53460.262570800005 2024-10-22,23:03:35.000,296,11021836,13685,0,1729638214,13000.546414439996,54.830177010000625,53460.30449352001 2024-10-22,23:03:36.000,296,11021886,13525,0,1729638215,13000.43189716999,54.780833099997835,53460.26955792 2024-10-22,23:03:37.000,296,11021866,13685,0,1729638216,13000.39147930999,54.79493136000383,53460.332442000006 2024-10-22,23:03:38.000,296,11021857,14085,0,1729638217,13000.283698349995,54.74558745000104,53460.25558368001 2024-10-22,23:03:39.000,296,11021948,13605,0,1729638218,13000.21633525,54.72444006000296,53460.381351840006 2024-10-22,23:03:40.000,296,11021804,14045,0,1729638219,13000.18939000999,54.63985050000338,53460.262570800005 2024-10-22,23:03:41.000,296,11021880,13645,0,1729638220,13000.088345359989,54.63985050000338,53460.22064808 2024-10-22,23:03:42.000,296,11021808,13565,0,1729638221,13000.000773329994,54.604604849999305,53460.27654504 2024-10-22,23:03:43.000,296,11021752,13605,0,1729638222,12999.980564399993,54.611653979998664,53460.22064808 2024-10-22,23:03:44.000,296,11021904,13925,0,1729638223,12999.940146539993,54.646899630002736,53460.15776400001 2024-10-22,23:03:45.000,296,11021933,13685,0,1729638224,12999.906464989988,54.463622250004846,53460.27654504 2024-10-22,23:03:46.000,296,11021772,13525,0,1729638225,12999.872783439998,54.44952398999885,53460.29051928 2024-10-22,23:03:47.000,296,11021772,13765,0,1729638226,12999.839101889993,54.49886790000164,53460.20667384001 2024-10-22,23:03:48.000,296,11021919,13605,0,1729638227,12999.731320929997,54.51296616000036,53460.17872536 2024-10-22,23:03:49.000,296,11021831,13765,0,1729638228,12999.724584620002,54.52001528999972,53460.24160944 2024-10-22,23:03:50.000,296,11021789,13645,0,1729638229,12999.677430449992,54.56231007000315,53460.08789280001 2024-10-22,23:03:51.000,296,11021961,13805,0,1729638230,12999.684166760002,54.653948760002095,53460.164751120006 2024-10-22,23:03:52.000,296,11021808,13725,0,1729638231,12999.596594729992,54.8513243999987,53460.08090568 2024-10-22,23:03:53.000,296,11021808,13685,0,1729638232,12999.650485209997,54.837226139999984,53460.143789760004 2024-10-22,23:03:54.000,296,11021869,13525,0,1729638233,12999.657221519992,54.90771744000085,53460.10186704 2024-10-22,23:03:55.000,296,11021885,13885,0,1729638234,12999.623539970002,54.91476657000021,53460.164751120006 2024-10-22,23:03:56.000,296,11021915,13885,0,1729638235,12999.616803659992,54.92886482999893,53460.11584128001 2024-10-22,23:03:57.000,296,11021884,13765,0,1729638236,12999.603331040002,54.90066831000149,53460.08789280001 2024-10-22,23:03:58.000,296,11021815,13405,0,1729638237,12999.596594729992,54.80902962000255,53460.10186704 2024-10-22,23:03:59.000,296,11021836,13925,0,1729638238,12999.556176869992,54.81607875000191,53460.03898296001 2024-10-22,23:04:00.000,296,11021930,13925,0,1729638239,12999.488813769996,54.8654226600047,53460.01802160001 2024-10-22,23:04:01.000,296,11021761,13885,0,1729638240,12999.367560189996,54.73853832000168,53460.05994432 2024-10-22,23:04:02.000,296,11021898,13765,0,1729638241,12999.34061495,54.703292670004885,53460.025008720004 2024-10-22,23:04:03.000,296,11021824,13645,0,1729638242,12999.25977923,54.67509615000017,53460.03199584 2024-10-22,23:04:04.000,296,11021834,13805,0,1729638243,12999.165470889995,54.55526094000379,53459.983086 2024-10-22,23:04:05.000,296,11021797,13845,0,1729638244,12999.044217309995,54.55526094000379,53459.983086 2024-10-22,23:04:06.000,296,11021800,13805,0,1729638245,12998.99706314,54.52706441999908,53459.90622768 2024-10-22,23:04:07.000,296,11021847,13565,0,1729638246,12998.916227419999,54.44952398999885,53459.9132148 2024-10-22,23:04:08.000,296,11021925,13605,0,1729638247,12998.869073249989,54.48476964000292,53459.95513752 2024-10-22,23:04:09.000,296,11021781,13845,0,1729638248,12998.761292289993,54.38608182000462,53459.857317840004 2024-10-22,23:04:10.000,296,11021801,13805,0,1729638249,12998.788237529989,54.34378704000119,53459.78045952001 2024-10-22,23:04:11.000,296,11021881,13525,0,1729638250,12998.761292289993,54.4072292100027,53459.79443376 2024-10-22,23:04:12.000,296,11021805,13805,0,1729638251,12998.700665499993,54.463622250004846,53459.74552392 2024-10-22,23:04:13.000,296,11021887,13445,0,1729638252,12998.700665499993,54.44952398999885,53459.76648528 2024-10-22,23:04:14.000,296,11021801,13605,0,1729638253,12998.727610739988,54.49181877000228,53459.76648528 2024-10-22,23:04:15.000,296,11021753,13685,0,1729638254,12998.848864319989,54.56231007000315,53459.69661408 2024-10-22,23:04:16.000,296,11021886,13565,0,1729638255,12998.848864319989,54.611653979998664,53459.62674288 2024-10-22,23:04:17.000,296,11021803,13885,0,1729638256,12998.869073249989,54.73853832000168,53459.70360120001 2024-10-22,23:04:18.000,296,11021782,13485,0,1729638257,12998.936436349999,54.773783969998476,53459.60578152 2024-10-22,23:04:19.000,296,11021758,13405,0,1729638258,12999.01727207,54.90771744000085,53459.5289232 2024-10-22,23:04:20.000,296,11021850,13885,0,1729638259,12999.125053029995,55.08394568999938,53459.542897440006 2024-10-22,23:04:21.000,296,11021795,13645,0,1729638260,12999.13852565,55.15443699000025,53459.48001336 2024-10-22,23:04:22.000,296,11021917,13925,0,1729638261,12999.09810779,55.281321330003266,53459.57084592 2024-10-22,23:04:23.000,296,11021819,13885,0,1729638262,12999.19915244,55.344763500004774,53459.473026240004 2024-10-22,23:04:24.000,296,11021883,13805,0,1729638263,12999.19241612999,55.36591089000285,53459.50097472 2024-10-22,23:04:25.000,296,11021752,13885,0,1729638264,12999.19241612999,55.520991750003304,53459.48700048001 2024-10-22,23:04:26.000,296,11021881,13965,0,1729638265,12999.145261959995,55.56328652999946,53459.43809064 2024-10-22,23:04:27.000,296,11021814,13845,0,1729638266,12999.07116254999,55.57033565999882,53459.53591032001 2024-10-22,23:04:28.000,296,11021789,13405,0,1729638267,12999.07789886,55.58443392000481,53459.521936080004 2024-10-22,23:04:29.000,296,11021795,13485,0,1729638268,12998.97011789999,55.56328652999946,53459.5289232 2024-10-22,23:04:30.000,296,11021738,13565,0,1729638269,12998.896018489999,55.49984435999795,53459.61975576 2024-10-22,23:04:31.000,296,11021856,13565,0,1729638270,12998.707401809988,55.38705828000093,53459.51494896001 2024-10-22,23:04:32.000,296,11021745,13925,0,1729638271,12998.626566090003,55.27427220000391,53459.473026240004 2024-10-22,23:04:33.000,296,11021864,13645,0,1729638272,12998.512048819997,55.17558437999833,53459.424116400005 2024-10-22,23:04:34.000,296,11021767,13805,0,1729638273,12998.431213099997,55.14738786000089,53459.44507776001 2024-10-22,23:04:35.000,296,11021775,13765,0,1729638274,12998.330168449997,54.98525787000108,53459.44507776001 2024-10-22,23:04:36.000,296,11021871,13445,0,1729638275,12998.309959519996,54.97115961000236,53459.41014216 2024-10-22,23:04:37.000,296,11021706,13725,0,1729638276,12998.229123799996,54.90771744000085,53459.27039976 2024-10-22,23:04:38.000,296,11021912,13525,0,1729638277,12998.222387490001,54.91476657000021,53459.27738688001 2024-10-22,23:04:39.000,296,11021899,13805,0,1729638278,12998.229123799996,54.90066831000149,53459.22847704001 2024-10-22,23:04:40.000,296,11021752,13605,0,1729638279,12998.316695829992,54.92181569999957,53459.2145028 2024-10-22,23:04:41.000,296,11021865,13925,0,1729638280,12998.235860109991,54.95706135000364,53459.2145028 2024-10-22,23:04:42.000,296,11021927,13765,0,1729638281,12998.316695829992,55.020503519997874,53459.22148992 2024-10-22,23:04:43.000,296,11021848,13765,0,1729638282,12998.384058930002,54.90066831000149,53459.284374 2024-10-22,23:04:44.000,296,11021759,13645,0,1729638283,12998.411004169997,54.90771744000085,53459.12367024 2024-10-22,23:04:45.000,296,11021889,13485,0,1729638284,12998.478367269992,55.020503519997874,53459.17258008 2024-10-22,23:04:46.000,296,11021893,13605,0,1729638285,12998.572675609998,55.119191340003454,53459.10270888 2024-10-22,23:04:47.000,296,11021873,13645,0,1729638286,12998.613093469998,55.2108300300024,53459.088734640005 2024-10-22,23:04:48.000,296,11021840,13485,0,1729638287,12998.673720259998,55.40115653999965,53459.10969600001 2024-10-22,23:04:49.000,296,11021785,13765,0,1729638288,12998.707401809988,55.42935306000436,53459.0048892 2024-10-22,23:04:50.000,296,11021750,13605,0,1729638289,12998.747819669989,55.44345132000308,53459.04681192 2024-10-22,23:04:51.000,296,11021847,13645,0,1729638290,12998.788237529989,55.520991750003304,53459.04681192 2024-10-22,23:04:52.000,296,11021860,13805,0,1729638291,12998.808446459989,55.49279522999859,53458.969953600004 2024-10-22,23:04:53.000,296,11021876,13325,0,1729638292,12998.741083359993,55.53509001000202,53459.0048892 2024-10-22,23:04:54.000,296,11021772,13645,0,1729638293,12998.781501219994,55.520991750003304,53459.04681192 2024-10-22,23:04:55.000,296,11021921,14165,0,1729638294,12998.821919079994,55.52804088000266,53459.08174752001 2024-10-22,23:04:56.000,296,11021868,13485,0,1729638295,12998.774764909998,55.513942620003945,53459.10270888 2024-10-22,23:04:57.000,296,11021761,13685,0,1729638296,12998.687192879988,55.47869696999987,53459.088734640005 2024-10-22,23:04:58.000,296,11021781,13565,0,1729638297,12998.693929189998,55.40115653999965,53459.01187632001 2024-10-22,23:04:59.000,296,11021748,13645,0,1729638298,12998.633302399998,55.36591089000285,53459.04681192 2024-10-22,23:05:00.000,296,11021785,13765,0,1729638299,12998.552466679997,55.33771436999814,53459.088734640005 2024-10-22,23:05:01.000,296,11021925,13845,0,1729638300,12998.599620849993,55.27427220000391,53459.0747604 2024-10-22,23:05:02.000,296,11021895,13685,0,1729638301,12998.518785129992,55.239026549999835,53458.990914960006 2024-10-22,23:05:03.000,296,11021918,13525,0,1729638302,12998.559202989993,55.239026549999835,53459.08174752001 2024-10-22,23:05:04.000,296,11021893,13885,0,1729638303,12998.538994059993,55.27427220000391,53459.06777328 2024-10-22,23:05:05.000,296,11021787,13725,0,1729638304,12998.586148230002,55.27427220000391,53459.02585056 2024-10-22,23:05:06.000,296,11021750,13845,0,1729638305,12998.572675609998,55.239026549999835,53459.03283768001 2024-10-22,23:05:07.000,296,11021915,13925,0,1729638306,12998.512048819997,55.21787916000176,53459.039824800006 2024-10-22,23:05:08.000,296,11021864,13725,0,1729638307,12998.518785129992,55.26722307000455,53459.10969600001 2024-10-22,23:05:09.000,296,11021783,13765,0,1729638308,12998.498576199992,55.22492829000112,53459.04681192 2024-10-22,23:05:10.000,296,11021823,13805,0,1729638309,12998.498576199992,55.281321330003266,53459.06078616001 2024-10-22,23:05:11.000,296,11021834,13605,0,1729638310,12998.532257749997,55.36591089000285,53458.95597936 2024-10-22,23:05:12.000,296,11021808,13845,0,1729638311,12998.411004169997,55.35181263000413,53459.06777328 2024-10-22,23:05:13.000,296,11021718,13605,0,1729638312,12998.485103580002,55.344763500004774,53459.06777328 2024-10-22,23:05:14.000,296,11021925,13485,0,1729638313,12998.384058930002,55.30246872000134,53459.05379904 2024-10-22,23:05:15.000,296,11021710,13725,0,1729638314,12998.424476790002,55.33771436999814,53459.137644480004 2024-10-22,23:05:16.000,296,11021872,13925,0,1729638315,12998.343641070001,55.33066523999878,53459.13065736001 2024-10-22,23:05:17.000,296,11021782,13885,0,1729638316,12998.350377379997,55.3095178500007,53458.990914960006 2024-10-22,23:05:18.000,296,11021840,13685,0,1729638317,12998.363850000002,55.35181263000413,53459.11668312 2024-10-22,23:05:19.000,296,11021776,13725,0,1729638318,12998.397531549992,55.30246872000134,53459.02585056 2024-10-22,23:05:20.000,296,11021875,13485,0,1729638319,12998.269541659996,55.15443699000025,53459.018863440004 2024-10-22,23:05:21.000,296,11021766,13925,0,1729638320,12998.350377379997,55.12624047000281,53459.06078616001 2024-10-22,23:05:22.000,296,11021815,13845,0,1729638321,12998.276277969991,55.04165091000323,53459.088734640005 2024-10-22,23:05:23.000,296,11021766,13525,0,1729638322,12998.296486899992,54.92886482999893,53459.05379904 2024-10-22,23:05:24.000,296,11021881,13765,0,1729638323,12998.289750589996,54.92181569999957,53459.06078616001 2024-10-22,23:05:25.000,296,11021889,13685,0,1729638324,12998.283014280001,54.84427526999934,53459.06078616001 2024-10-22,23:05:26.000,296,11021802,13565,0,1729638325,12998.289750589996,54.79493136000383,53459.04681192 2024-10-22,23:05:27.000,296,11021843,13525,0,1729638326,12998.316695829992,54.999356129999796,53458.95597936 2024-10-22,23:05:28.000,296,11021854,13525,0,1729638327,12998.336904759992,55.0980439499981,53458.935018 2024-10-22,23:05:29.000,296,11021850,14085,0,1729638328,12998.451422029997,55.26722307000455,53458.9000824 2024-10-22,23:05:30.000,296,11021865,13605,0,1729638329,12998.491839889997,55.295419590001984,53458.86514680001 2024-10-22,23:05:31.000,296,11021764,13885,0,1729638330,12998.586148230002,55.408205669999006,53458.94200512001 2024-10-22,23:05:32.000,296,11021967,13805,0,1729638331,12998.700665499993,55.60558131000289,53458.97694072 2024-10-22,23:05:33.000,296,11021843,13565,0,1729638332,12998.734347049998,55.66197434999776,53458.90706952 2024-10-22,23:05:34.000,296,11022024,13605,0,1729638333,12998.848864319989,55.61263044000225,53458.98392784001 2024-10-22,23:05:35.000,296,11021897,13685,0,1729638334,12998.90949110999,55.53509001000202,53458.89309528001 2024-10-22,23:05:36.000,296,11021828,13645,0,1729638335,12998.99706314,55.56328652999946,53458.99790208 2024-10-22,23:05:37.000,296,11021898,13685,0,1729638336,12999.03074468999,55.408205669999006,53458.921043760005 2024-10-22,23:05:38.000,296,11021954,14005,0,1729638337,12998.983590519994,55.25312480999855,53458.96296648001 2024-10-22,23:05:39.000,296,11021863,13525,0,1729638338,12998.983590519994,55.112142210004095,53459.05379904 2024-10-22,23:05:40.000,296,11021624,13765,0,1729638339,12998.902754799994,55.03460178000387,53459.10969600001 2024-10-22,23:05:41.000,296,11021870,13525,0,1729638340,12998.761292289993,55.013454389998515,53459.01187632001 2024-10-22,23:05:42.000,296,11021802,13605,0,1729638341,12998.707401809988,54.97115961000236,53458.91405664001 2024-10-22,23:05:43.000,296,11021797,13645,0,1729638342,12998.606357160003,54.95001222000428,53458.95597936 2024-10-22,23:05:44.000,296,11021787,13445,0,1729638343,12998.505312510002,54.68214527999953,53459.04681192 2024-10-22,23:05:45.000,296,11022027,14085,0,1729638344,12998.525521440002,54.90066831000149,53459.01187632001 2024-10-22,23:05:46.000,296,11021930,13765,0,1729638345,12998.491839889997,54.89361918000213,53458.99790208 2024-10-22,23:05:47.000,296,11021833,13725,0,1729638346,12998.491839889997,54.89361918000213,53459.018863440004 2024-10-22,23:05:48.000,296,11021830,13645,0,1729638347,12998.458158339992,54.98525787000108,53459.01187632001 2024-10-22,23:05:49.000,296,11022051,13725,0,1729638348,12998.505312510002,55.182633509997686,53458.92803088 2024-10-22,23:05:50.000,296,11021696,13565,0,1729638349,12998.565939300002,55.119191340003454,53458.94899224 2024-10-22,23:05:51.000,296,11021905,13565,0,1729638350,12998.828655389989,55.239026549999835,53458.95597936 2024-10-22,23:05:52.000,296,11021829,13565,0,1729638351,12998.774764909998,55.408205669999006,53459.06078616001 2024-10-22,23:05:53.000,296,11021804,13405,0,1729638352,12998.90949110999,55.647876089999045,53459.04681192 2024-10-22,23:05:54.000,296,11021911,13805,0,1729638353,12999.03074468999,55.697220000001835,53458.969953600004 2024-10-22,23:05:55.000,296,11021831,13645,0,1729638354,12999.084635169995,55.71131826000055,53458.96296648001 2024-10-22,23:05:56.000,296,11021777,13525,0,1729638355,12999.19915244,55.79590782000014,53459.02585056 2024-10-22,23:05:57.000,296,11021923,13805,0,1729638356,12999.38103281,55.82410434000485,53459.09572176 2024-10-22,23:05:58.000,296,11022016,13605,0,1729638357,12999.367560189996,55.8029569499995,53459.09572176 2024-10-22,23:05:59.000,296,11021836,13725,0,1729638358,12999.448395909996,55.98623433000466,53459.01187632001 2024-10-22,23:06:00.000,296,11022008,13405,0,1729638359,12999.495550079992,55.90869390000444,53459.088734640005 2024-10-22,23:06:01.000,296,11021605,13685,0,1729638360,12999.502286390001,55.866399120001006,53459.0747604 2024-10-22,23:06:02.000,296,11021922,13645,0,1729638361,12999.461868530001,55.880497379999724,53459.04681192 2024-10-22,23:06:03.000,296,11021662,13805,0,1729638362,12999.414714359991,55.79590782000014,53459.0747604 2024-10-22,23:06:04.000,296,11021670,14005,0,1729638363,12999.32040602,55.73951477999799,53458.97694072 2024-10-22,23:06:05.000,296,11021829,13525,0,1729638364,12999.40124174,55.79590782000014,53459.03283768001 2024-10-22,23:06:06.000,296,11021871,13365,0,1729638365,12999.226097679995,55.654925219998404,53459.10270888 2024-10-22,23:06:07.000,296,11021956,13605,0,1729638366,12999.27325184999,55.82410434000485,53459.23546416 2024-10-22,23:06:08.000,296,11021877,13765,0,1729638367,12999.2395703,55.6690234800044,53459.19354144 2024-10-22,23:06:09.000,296,11021676,13765,0,1729638368,12999.23283398999,55.79590782000014,53459.17956720001 2024-10-22,23:06:10.000,296,11021844,13765,0,1729638369,12999.25304291999,55.79590782000014,53459.08174752001 2024-10-22,23:06:11.000,296,11021896,13405,0,1729638370,12999.286724469996,55.78885869000078,53459.0747604 2024-10-22,23:06:12.000,296,11021901,13805,0,1729638371,12999.2395703,55.88754650999908,53459.24943840001 2024-10-22,23:06:13.000,296,11021826,13725,0,1729638372,12999.286724469996,55.7677113000027,53459.13065736001 2024-10-22,23:06:14.000,296,11021866,13765,0,1729638373,12999.246306609995,55.93689042000187,53459.22847704001 2024-10-22,23:06:15.000,296,11021825,13805,0,1729638374,12999.29346077999,55.84525173000293,53459.23546416 2024-10-22,23:06:16.000,296,11021948,13405,0,1729638375,12999.266515539995,55.88754650999908,53459.26341264 2024-10-22,23:06:17.000,296,11021723,13765,0,1729638376,12999.21936137,55.96508693999931,53459.31232248 2024-10-22,23:06:18.000,296,11021789,13685,0,1729638377,12999.2395703,56.00738172000274,53459.33328384 2024-10-22,23:06:19.000,296,11021776,13845,0,1729638378,12999.27998816,56.03557824000018,53459.375206560006 2024-10-22,23:06:20.000,296,11021898,13485,0,1729638379,12999.31366970999,56.12721692999912,53459.38219368 2024-10-22,23:06:21.000,296,11021840,13765,0,1729638380,12999.434923289991,56.106069540001045,53459.36821944001 2024-10-22,23:06:22.000,296,11021853,13725,0,1729638381,12999.441659600001,56.049676499998895,53459.31930960001 2024-10-22,23:06:23.000,296,11021767,13605,0,1729638382,12999.441659600001,55.93689042000187,53459.44507776001 2024-10-22,23:06:24.000,296,11021851,13605,0,1729638383,12999.610067349997,55.93689042000187,53459.375206560006 2024-10-22,23:06:25.000,296,11021831,13565,0,1729638384,12999.583122110002,55.85934999000165,53459.39616792001 2024-10-22,23:06:26.000,296,11021732,13525,0,1729638385,12999.623539970002,55.929841290002514,53459.53591032001 2024-10-22,23:06:27.000,296,11021859,13845,0,1729638386,12999.711111999997,55.76066217000334,53459.54988456 2024-10-22,23:06:28.000,296,11021910,13765,0,1729638387,12999.771738789997,55.73951477999799,53459.50796184 2024-10-22,23:06:29.000,296,11021901,13565,0,1729638388,12999.697639379992,55.63377783000033,53459.5987944 2024-10-22,23:06:30.000,296,11022005,13725,0,1729638389,12999.731320929997,55.61263044000225,53459.43110352 2024-10-22,23:06:31.000,296,11022029,13925,0,1729638390,12999.596594729992,55.640826959999686,53459.62674288 2024-10-22,23:06:32.000,296,11021530,13685,0,1729638391,12999.663957830002,55.746563910004625,53459.5289232 2024-10-22,23:06:33.000,296,11022060,13925,0,1729638392,12999.603331040002,55.60558131000289,53459.56385880001 2024-10-22,23:06:34.000,296,11021892,13565,0,1729638393,12999.630276279997,55.66197434999776,53459.591807280005 2024-10-22,23:06:35.000,296,11021737,13645,0,1729638394,12999.603331040002,55.67607261000376,53459.62674288 2024-10-22,23:06:36.000,296,11022004,13605,0,1729638395,12999.657221519992,55.753613040003984,53459.58482016001 2024-10-22,23:06:37.000,296,11021942,13485,0,1729638396,12999.603331040002,55.71836738999991,53459.591807280005 2024-10-22,23:06:38.000,296,11021614,13645,0,1729638397,12999.522495320001,55.746563910004625,53459.62674288 2024-10-22,23:06:39.000,296,11021966,13765,0,1729638398,12999.589858419997,55.77476043000206,53459.64770424 2024-10-22,23:06:40.000,296,11021708,13525,0,1729638399,12999.535967939992,55.73246564999863,53459.73154968001 2024-10-22,23:06:41.000,296,11022012,13485,0,1729638400,12999.603331040002,55.73951477999799,53459.63373000001 2024-10-22,23:06:42.000,296,11022096,13645,0,1729638401,12999.690903069997,55.683121740003116,53459.759498160005 2024-10-22,23:06:43.000,296,11021909,13725,0,1729638402,12999.637012589992,55.73246564999863,53459.57084592 2024-10-22,23:06:44.000,296,11021830,13725,0,1729638403,12999.535967939992,55.88754650999908,53459.72456256 2024-10-22,23:06:45.000,296,11021810,13845,0,1729638404,12999.711111999997,55.72541651999927,53459.689626960004 2024-10-22,23:06:46.000,296,11021662,13645,0,1729638405,12999.569649489997,55.76066217000334,53459.759498160005 2024-10-22,23:06:47.000,296,11021976,13525,0,1729638406,12999.623539970002,55.62672870000097,53459.5987944 2024-10-22,23:06:48.000,296,11021722,13525,0,1729638407,12999.650485209997,55.72541651999927,53459.87129208001 2024-10-22,23:06:49.000,296,11021987,13845,0,1729638408,12999.657221519992,55.654925219998404,53459.80142088001 2024-10-22,23:06:50.000,296,11021861,13685,0,1729638409,12999.791947719998,55.746563910004625,53459.80142088001 2024-10-22,23:06:51.000,296,11021673,13565,0,1729638410,12999.724584620002,55.63377783000033,53459.7385368 2024-10-22,23:06:52.000,296,11021880,13565,0,1729638411,12999.758266169993,55.85934999000165,53459.71757544 2024-10-22,23:06:53.000,296,11021911,13565,0,1729638412,12999.724584620002,55.77476043000206,53459.86430496 2024-10-22,23:06:54.000,296,11021832,13925,0,1729638413,12999.791947719998,55.654925219998404,53459.99007312001 2024-10-22,23:06:55.000,296,11021776,13405,0,1729638414,12999.731320929997,55.82410434000485,53459.78744664 2024-10-22,23:06:56.000,296,11021961,13845,0,1729638415,12999.684166760002,55.81000607999886,53459.9132148 2024-10-22,23:06:57.000,296,11021843,13685,0,1729638416,12999.603331040002,55.6690234800044,53459.88526632 2024-10-22,23:06:58.000,296,11021791,13845,0,1729638417,12999.428186979996,55.84525173000293,53459.76648528 2024-10-22,23:06:59.000,296,11022034,13525,0,1729638418,12999.421450670001,55.76066217000334,53459.85033072001 2024-10-22,23:07:00.000,296,11021852,13925,0,1729638419,12999.40124174,55.640826959999686,53459.73154968001 2024-10-22,23:07:01.000,296,11021841,13405,0,1729638420,12999.31366970999,55.6690234800044,53459.983086 2024-10-22,23:07:02.000,296,11021981,13685,0,1729638421,12999.266515539995,55.54918827000074,53459.89924056001 2024-10-22,23:07:03.000,296,11022008,13725,0,1729638422,12999.11831672,55.54918827000074,53459.878279200006 2024-10-22,23:07:04.000,296,11021636,13845,0,1729638423,12999.11158040999,55.49279522999859,53459.96911176001 2024-10-22,23:07:05.000,296,11021647,13685,0,1729638424,12999.05768993,55.44345132000308,53459.78744664 2024-10-22,23:07:06.000,296,11021790,13685,0,1729638425,12999.15199826999,55.408205669999006,53459.74552392 2024-10-22,23:07:07.000,296,11021899,13725,0,1729638426,12999.13178933999,55.42935306000436,53459.79443376 2024-10-22,23:07:08.000,296,11021675,13445,0,1729638427,12999.21936137,55.52804088000266,53459.75251104001 2024-10-22,23:07:09.000,296,11021880,13925,0,1729638428,12999.29346077999,55.54918827000074,53459.61975576 2024-10-22,23:07:10.000,296,11021802,13645,0,1729638429,12999.407978049996,55.54918827000074,53459.70360120001 2024-10-22,23:07:11.000,296,11021747,13605,0,1729638430,12999.535967939992,55.66197434999776,53459.71757544 2024-10-22,23:07:12.000,296,11021907,13485,0,1729638431,12999.603331040002,55.59853218000353,53459.5987944 2024-10-22,23:07:13.000,296,11021702,13805,0,1729638432,12999.677430449992,55.746563910004625,53459.69661408 2024-10-22,23:07:14.000,296,11021828,13885,0,1729638433,12999.805420340002,55.83115347000421,53459.62674288 2024-10-22,23:07:15.000,296,11021831,13765,0,1729638434,12999.906464989988,55.81000607999886,53459.6686656 2024-10-22,23:07:16.000,296,11021868,13685,0,1729638435,12999.926673919988,55.817055209998216,53459.72456256 2024-10-22,23:07:17.000,296,11022029,13885,0,1729638436,12999.973828089998,55.79590782000014,53459.86430496 2024-10-22,23:07:18.000,296,11021743,13685,0,1729638437,12999.933410229998,55.72541651999927,53459.710588320006 2024-10-22,23:07:19.000,296,11021801,13565,0,1729638438,12999.933410229998,55.71836738999991,53459.79443376 2024-10-22,23:07:20.000,296,11021763,13845,0,1729638439,12999.899728679993,55.77476043000206,53459.8433436 2024-10-22,23:07:21.000,296,11021981,13645,0,1729638440,12999.866047129988,55.61967957000161,53459.83635648 2024-10-22,23:07:22.000,296,11021730,13725,0,1729638441,12999.879519749993,55.61263044000225,53459.89225344 2024-10-22,23:07:23.000,296,11021752,13765,0,1729638442,12999.805420340002,55.654925219998404,53459.878279200006 2024-10-22,23:07:24.000,296,11021774,13525,0,1729638443,12999.684166760002,55.56328652999946,53459.82238224001 2024-10-22,23:07:25.000,296,11021814,13845,0,1729638444,12999.711111999997,55.654925219998404,53459.8433436 2024-10-22,23:07:26.000,296,11021852,13645,0,1729638445,12999.758266169993,55.67607261000376,53459.78744664 2024-10-22,23:07:27.000,296,11021820,13605,0,1729638446,12999.711111999997,55.640826959999686,53459.829369360006 2024-10-22,23:07:28.000,296,11021774,13685,0,1729638447,12999.704375690002,55.72541651999927,53459.857317840004 2024-10-22,23:07:29.000,296,11021775,13725,0,1729638448,12999.697639379992,55.817055209998216,53459.86430496 2024-10-22,23:07:30.000,296,11021813,13725,0,1729638449,12999.704375690002,55.83115347000421,53459.9132148 2024-10-22,23:07:31.000,296,11021870,13565,0,1729638450,12999.771738789997,55.746563910004625,53459.71757544 2024-10-22,23:07:32.000,296,11022026,13685,0,1729638451,12999.778475099993,55.79590782000014,53459.85033072001 2024-10-22,23:07:33.000,296,11021709,13485,0,1729638452,12999.852574509998,55.79590782000014,53459.73154968001 2024-10-22,23:07:34.000,296,11021961,13525,0,1729638453,12999.913201299998,55.78180956000142,53459.85033072001 2024-10-22,23:07:35.000,296,11021637,13645,0,1729638454,12999.879519749993,55.90869390000444,53459.808408000004 2024-10-22,23:07:36.000,296,11021712,13405,0,1729638455,12999.872783439998,55.73246564999863,53459.94116328 2024-10-22,23:07:37.000,296,11021766,13565,0,1729638456,12999.818892959993,55.82410434000485,53459.64770424 2024-10-22,23:07:38.000,296,11021772,13565,0,1729638457,13000.027718569989,55.67607261000376,53459.65469136001 2024-10-22,23:07:39.000,296,11021734,13765,0,1729638458,12999.859310819993,55.85934999000165,53459.661678480006 2024-10-22,23:07:40.000,296,11022006,13645,0,1729638459,12999.960355469993,55.753613040003984,53459.710588320006 2024-10-22,23:07:41.000,296,11021922,13645,0,1729638460,12999.933410229998,55.94393955000123,53459.71757544 2024-10-22,23:07:42.000,296,11021735,13525,0,1729638461,13000.000773329994,55.83115347000421,53459.67565272 2024-10-22,23:07:43.000,296,11021898,13685,0,1729638462,12999.967091779989,55.817055209998216,53459.81539512 2024-10-22,23:07:44.000,296,11021751,13605,0,1729638463,13000.054663809999,55.83820260000357,53459.78045952001 2024-10-22,23:07:45.000,296,11021668,13645,0,1729638464,12999.967091779989,55.73951477999799,53459.88526632 2024-10-22,23:07:46.000,296,11021857,13405,0,1729638465,12999.967091779989,55.78885869000078,53459.68263984001 2024-10-22,23:07:47.000,296,11021648,13405,0,1729638466,12999.805420340002,55.929841290002514,53459.983086 2024-10-22,23:07:48.000,296,11021883,13565,0,1729638467,12999.845838200003,55.929841290002514,53459.89225344 2024-10-22,23:07:49.000,296,11021790,13565,0,1729638468,12999.967091779989,55.97213606999867,53459.90622768 2024-10-22,23:07:50.000,296,11021612,13685,0,1729638469,12999.940146539993,55.85230086000229,53459.92020192001 2024-10-22,23:07:51.000,296,11021692,13485,0,1729638470,12999.866047129988,55.78885869000078,53459.82238224001 2024-10-22,23:07:52.000,296,11021602,13485,0,1729638471,13000.054663809999,56.02147998000146,53459.927189040005 2024-10-22,23:07:53.000,296,11022053,13885,0,1729638472,13000.054663809999,55.95098868000059,53459.63373000001 2024-10-22,23:07:54.000,296,11022075,13565,0,1729638473,13000.034454879999,56.06377476000489,53459.7385368 2024-10-22,23:07:55.000,296,11022126,13445,0,1729638474,12999.980564399993,55.78885869000078,53459.80142088001 2024-10-22,23:07:56.000,296,11021910,13565,0,1729638475,12999.859310819993,56.00033259000338,53459.85033072001 2024-10-22,23:07:57.000,296,11021904,13565,0,1729638476,12999.953619159998,55.97213606999867,53459.927189040005 2024-10-22,23:07:58.000,296,11021917,13685,0,1729638477,12999.919937609993,56.02852911000082,53459.92020192001 2024-10-22,23:07:59.000,296,11021943,13685,0,1729638478,12999.852574509998,56.02147998000146,53459.72456256 2024-10-22,23:08:00.000,296,11021662,13605,0,1729638479,12999.987300709989,56.17656084000191,53459.927189040005 2024-10-22,23:08:01.000,296,11022003,13445,0,1729638480,12999.879519749993,56.19770822999999,53459.96212464 2024-10-22,23:08:02.000,296,11021846,13565,0,1729638481,12999.892992369998,56.02852911000082,53459.79443376 2024-10-22,23:08:03.000,296,11021957,13685,0,1729638482,12999.899728679993,56.099020410001685,53460.01802160001 2024-10-22,23:08:04.000,296,11021687,13565,0,1729638483,12999.899728679993,56.21180648999871,53459.710588320006 2024-10-22,23:08:05.000,296,11021974,13645,0,1729638484,12999.886256059988,56.106069540001045,53460.03898296001 2024-10-22,23:08:06.000,296,11021937,13605,0,1729638485,12999.818892959993,56.042627369999536,53460.045970080006 2024-10-22,23:08:07.000,296,11022142,13725,0,1729638486,12999.845838200003,55.89459563999844,53459.9132148 2024-10-22,23:08:08.000,296,11021561,13485,0,1729638487,12999.886256059988,56.02852911000082,53459.72456256 2024-10-22,23:08:09.000,296,11021912,13685,0,1729638488,12999.940146539993,55.94393955000123,53459.878279200006 2024-10-22,23:08:10.000,296,11021854,13765,0,1729638489,12999.825629270003,55.82410434000485,53459.93417616 2024-10-22,23:08:11.000,296,11021604,13565,0,1729638490,12999.623539970002,55.866399120001006,53459.983086 2024-10-22,23:08:12.000,296,11021779,13245,0,1729638491,12999.731320929997,55.640826959999686,53459.89225344 2024-10-22,23:08:13.000,296,11021900,13645,0,1729638492,12999.704375690002,55.683121740003116,53459.89924056001 2024-10-22,23:08:14.000,296,11021889,13925,0,1729638493,12999.744793550002,55.697220000001835,53459.92020192001 2024-10-22,23:08:15.000,296,11021597,13365,0,1729638494,12999.946882849988,55.61263044000225,53459.81539512 2024-10-22,23:08:16.000,296,11021732,13565,0,1729638495,12999.758266169993,55.57033565999882,53460.03898296001 2024-10-22,23:08:17.000,296,11021843,13725,0,1729638496,12999.812156649998,55.6690234800044,53459.96911176001 2024-10-22,23:08:18.000,296,11021918,13445,0,1729638497,12999.758266169993,55.54918827000074,53459.92020192001 2024-10-22,23:08:19.000,296,11021780,13645,0,1729638498,12999.798684029993,55.72541651999927,53459.79443376 2024-10-22,23:08:20.000,296,11021805,13965,0,1729638499,12999.758266169993,55.5562374000001,53460.00404736 2024-10-22,23:08:21.000,296,11021905,13365,0,1729638500,12999.791947719998,55.647876089999045,53459.80142088001 2024-10-22,23:08:22.000,296,11021598,13605,0,1729638501,12999.886256059988,55.704269130001194,53459.8433436 2024-10-22,23:08:23.000,296,11022058,14005,0,1729638502,12999.744793550002,55.513942620003945,53459.7734724 2024-10-22,23:08:24.000,296,11021874,13565,0,1729638503,12999.798684029993,55.60558131000289,53459.96911176001 2024-10-22,23:08:25.000,296,11021784,13605,0,1729638504,12999.771738789997,55.58443392000481,53460.00404736 2024-10-22,23:08:26.000,296,11022005,13925,0,1729638505,12999.892992369998,55.690170870002476,53459.829369360006 2024-10-22,23:08:27.000,296,11021751,13525,0,1729638506,12999.879519749993,55.6690234800044,53459.89225344 2024-10-22,23:08:28.000,296,11022022,13565,0,1729638507,12999.946882849988,55.513942620003945,53459.7734724 2024-10-22,23:08:29.000,296,11022084,13565,0,1729638508,13000.014245949998,55.8029569499995,53459.997060240006 2024-10-22,23:08:30.000,296,11021700,13605,0,1729638509,12999.845838200003,55.704269130001194,53459.93417616 2024-10-22,23:08:31.000,296,11021692,13565,0,1729638510,13000.020982259994,55.88754650999908,53460.00404736 2024-10-22,23:08:32.000,296,11021867,13805,0,1729638511,12999.859310819993,55.85934999000165,53459.878279200006 2024-10-22,23:08:33.000,296,11021731,13525,0,1729638512,12999.704375690002,55.63377783000033,53459.927189040005 2024-10-22,23:08:34.000,296,11022103,13925,0,1729638513,12999.744793550002,55.93689042000187,53459.8433436 2024-10-22,23:08:35.000,296,11021884,13685,0,1729638514,12999.825629270003,55.84525173000293,53459.81539512 2024-10-22,23:08:36.000,296,11021731,13725,0,1729638515,12999.738057239992,55.753613040003984,53459.82238224001 2024-10-22,23:08:37.000,296,11021950,13925,0,1729638516,12999.818892959993,55.640826959999686,53460.01103448 2024-10-22,23:08:38.000,296,11021844,13605,0,1729638517,12999.724584620002,55.72541651999927,53459.94815040001 2024-10-22,23:08:39.000,296,11021870,13605,0,1729638518,12999.751529859997,55.647876089999045,53459.82238224001 2024-10-22,23:08:40.000,296,11021891,13805,0,1729638519,12999.717848309992,55.54213914000138,53460.025008720004 2024-10-22,23:08:41.000,296,11021823,13605,0,1729638520,12999.650485209997,55.5562374000001,53460.01103448 2024-10-22,23:08:42.000,296,11021710,13485,0,1729638521,12999.778475099993,55.457549580001796,53459.81539512 2024-10-22,23:08:43.000,296,11021960,13445,0,1729638522,12999.690903069997,55.47869696999987,53459.79443376 2024-10-22,23:08:44.000,296,11021651,13605,0,1729638523,12999.616803659992,55.40115653999965,53459.8433436 2024-10-22,23:08:45.000,296,11021708,13765,0,1729638524,12999.509022699996,55.520991750003304,53459.87129208001 2024-10-22,23:08:46.000,296,11021702,13405,0,1729638525,12999.529231629997,55.408205669999006,53459.94815040001 2024-10-22,23:08:47.000,296,11021908,13525,0,1729638526,12999.374296499991,55.52804088000266,53459.92020192001 2024-10-22,23:08:48.000,296,11021826,13405,0,1729638527,12999.407978049996,55.471647840000514,53459.6686656 2024-10-22,23:08:49.000,296,11021636,13765,0,1729638528,12999.414714359991,55.408205669999006,53459.87129208001 2024-10-22,23:08:50.000,296,11021857,13605,0,1729638529,12999.394505429991,55.457549580001796,53459.86430496 2024-10-22,23:08:51.000,296,11021789,13445,0,1729638530,12999.407978049996,55.42935306000436,53459.87129208001 2024-10-22,23:08:52.000,296,11021781,13765,0,1729638531,12999.455132219991,55.506893490004586,53459.7734724 2024-10-22,23:08:53.000,296,11021775,13565,0,1729638532,12999.549440559997,55.59853218000353,53459.65469136001 2024-10-22,23:08:54.000,296,11021672,13645,0,1729638533,12999.502286390001,55.54213914000138,53459.7385368 2024-10-22,23:08:55.000,296,11021857,13565,0,1729638534,12999.583122110002,55.3095178500007,53459.74552392 2024-10-22,23:08:56.000,296,11021810,13445,0,1729638535,12999.576385799992,55.48574609999923,53459.74552392 2024-10-22,23:08:57.000,296,11021777,13765,0,1729638536,12999.475341149991,55.288370460002625,53459.55687168 2024-10-22,23:08:58.000,296,11021814,13445,0,1729638537,12999.650485209997,55.39410741000029,53459.9132148 2024-10-22,23:08:59.000,296,11021802,13565,0,1729638538,12999.509022699996,55.38000915000157,53459.759498160005 2024-10-22,23:09:00.000,296,11021742,13525,0,1729638539,12999.387769119996,55.3095178500007,53459.64770424 2024-10-22,23:09:01.000,296,11021943,13605,0,1729638540,12999.327142329996,55.471647840000514,53459.542897440006 2024-10-22,23:09:02.000,296,11022083,13845,0,1729638541,12999.455132219991,55.36591089000285,53459.689626960004 2024-10-22,23:09:03.000,296,11021793,13725,0,1729638542,12999.428186979996,55.506893490004586,53459.58482016001 2024-10-22,23:09:04.000,296,11021826,13805,0,1729638543,12999.25977923,55.3095178500007,53459.44507776001 2024-10-22,23:09:05.000,296,11021820,13605,0,1729638544,12999.34061495,55.57738478999818,53459.6686656 2024-10-22,23:09:06.000,296,11021724,13765,0,1729638545,12999.32040602,55.39410741000029,53459.80142088001 2024-10-22,23:09:07.000,296,11021770,13765,0,1729638546,12999.27998816,55.52804088000266,53459.61975576 2024-10-22,23:09:08.000,296,11021854,13765,0,1729638547,12999.30019709,55.647876089999045,53459.75251104001 2024-10-22,23:09:09.000,296,11021856,13685,0,1729638548,12999.33387863999,55.5562374000001,53459.284374 2024-10-22,23:09:10.000,296,11021719,13405,0,1729638549,12999.246306609995,55.63377783000033,53459.661678480006 2024-10-22,23:09:11.000,296,11022079,13565,0,1729638550,12999.455132219991,55.6690234800044,53459.521936080004 2024-10-22,23:09:12.000,296,11021838,13525,0,1729638551,12999.434923289991,55.61967957000161,53459.41712928001 2024-10-22,23:09:13.000,296,11021719,13525,0,1729638552,12999.569649489997,55.47869696999987,53459.33328384 2024-10-22,23:09:14.000,296,11021867,13565,0,1729638553,12999.576385799992,55.45050045000244,53459.40315504 2024-10-22,23:09:15.000,296,11021833,13605,0,1729638554,12999.529231629997,55.62672870000097,53459.54988456 2024-10-22,23:09:16.000,296,11021803,13765,0,1729638555,12999.650485209997,55.35181263000413,53459.43110352 2024-10-22,23:09:17.000,296,11021780,13845,0,1729638556,12999.502286390001,55.57738478999818,53459.57783304 2024-10-22,23:09:18.000,296,11021672,13405,0,1729638557,12999.515759009992,55.344763500004774,53459.34725808001 2024-10-22,23:09:19.000,296,11022024,13685,0,1729638558,12999.583122110002,55.48574609999923,53459.31232248 2024-10-22,23:09:20.000,296,11021887,13725,0,1729638559,12999.421450670001,55.58443392000481,53459.354245200004 2024-10-22,23:09:21.000,296,11022089,13445,0,1729638560,12999.515759009992,55.49984435999795,53459.39616792001 2024-10-22,23:09:22.000,296,11021848,13525,0,1729638561,12999.495550079992,55.7677113000027,53459.44507776001 2024-10-22,23:09:23.000,296,11021723,13485,0,1729638562,12999.434923289991,55.640826959999686,53459.41014216 2024-10-22,23:09:24.000,296,11021604,13805,0,1729638563,12999.327142329996,55.63377783000033,53459.256425520005 2024-10-22,23:09:25.000,296,11021868,13605,0,1729638564,12999.441659600001,55.73951477999799,53459.284374 2024-10-22,23:09:26.000,296,11021910,13645,0,1729638565,12999.428186979996,55.79590782000014,53459.27039976 2024-10-22,23:09:27.000,296,11021988,13605,0,1729638566,12999.374296499991,55.78180956000142,53459.354245200004 2024-10-22,23:09:28.000,296,11021898,13565,0,1729638567,12999.434923289991,55.83115347000421,53459.12367024 2024-10-22,23:09:29.000,296,11021887,13765,0,1729638568,12999.421450670001,55.67607261000376,53459.27738688001 2024-10-22,23:09:30.000,296,11021613,13925,0,1729638569,12999.495550079992,55.61967957000161,53459.38219368 2024-10-22,23:09:31.000,296,11021984,13685,0,1729638570,12999.603331040002,55.63377783000033,53459.2145028 2024-10-22,23:09:32.000,296,11021632,13725,0,1729638571,12999.529231629997,55.57738478999818,53459.26341264 2024-10-22,23:09:33.000,296,11021660,13845,0,1729638572,12999.643748900002,55.47869696999987,53459.34725808001 2024-10-22,23:09:34.000,296,11022039,13925,0,1729638573,12999.630276279997,55.53509001000202,53459.284374 2024-10-22,23:09:35.000,296,11022105,13765,0,1729638574,12999.670694139997,55.42935306000436,53459.29834824001 2024-10-22,23:09:36.000,296,11021914,13445,0,1729638575,12999.488813769996,55.506893490004586,53459.41014216 2024-10-22,23:09:37.000,296,11022007,13565,0,1729638576,12999.529231629997,55.38705828000093,53459.31232248 2024-10-22,23:09:38.000,296,11021644,13405,0,1729638577,12999.589858419997,55.60558131000289,53459.41712928001 2024-10-22,23:09:39.000,296,11021808,13685,0,1729638578,12999.603331040002,55.45050045000244,53459.36123232 2024-10-22,23:09:40.000,296,11022017,13605,0,1729638579,12999.556176869992,55.471647840000514,53459.33328384 2024-10-22,23:09:41.000,296,11021930,13605,0,1729638580,12999.495550079992,55.43640219000372,53459.31232248 2024-10-22,23:09:42.000,296,11021816,13365,0,1729638581,12999.556176869992,55.59148305000417,53459.43110352 2024-10-22,23:09:43.000,296,11021932,13325,0,1729638582,12999.502286390001,55.471647840000514,53459.38219368 2024-10-22,23:09:44.000,296,11021839,13525,0,1729638583,12999.549440559997,55.415254799998365,53459.34027096 2024-10-22,23:09:45.000,296,11022069,13805,0,1729638584,12999.637012589992,55.415254799998365,53459.15161872001 2024-10-22,23:09:46.000,296,11021975,13685,0,1729638585,12999.643748900002,55.408205669999006,53459.284374 2024-10-22,23:09:47.000,296,11021681,13925,0,1729638586,12999.690903069997,55.38705828000093,53459.34725808001 2024-10-22,23:09:48.000,296,11021667,13565,0,1729638587,12999.650485209997,55.422303929997724,53459.3891808 2024-10-22,23:09:49.000,296,11021794,13685,0,1729638588,12999.717848309992,55.40115653999965,53459.36821944001 2024-10-22,23:09:50.000,296,11021758,13765,0,1729638589,12999.805420340002,55.39410741000029,53459.305335360004 2024-10-22,23:09:51.000,296,11021921,13645,0,1729638590,12999.906464989988,55.39410741000029,53459.34027096 2024-10-22,23:09:52.000,296,11021730,13925,0,1729638591,12999.839101889993,55.48574609999923,53459.48700048001 2024-10-22,23:09:53.000,296,11021604,13525,0,1729638592,12999.859310819993,55.37296002000221,53459.284374 2024-10-22,23:09:54.000,296,11021699,13725,0,1729638593,12999.906464989988,55.39410741000029,53459.26341264 2024-10-22,23:09:55.000,296,11021959,13485,0,1729638594,12999.791947719998,55.39410741000029,53459.31930960001 2024-10-22,23:09:56.000,296,11021935,13525,0,1729638595,12999.818892959993,55.3095178500007,53459.33328384 2024-10-22,23:09:57.000,296,11021987,13525,0,1729638596,12999.798684029993,55.31656698000006,53459.305335360004 2024-10-22,23:09:58.000,296,11021887,13685,0,1729638597,12999.744793550002,55.37296002000221,53459.36821944001 2024-10-22,23:09:59.000,296,11022003,13765,0,1729638598,12999.724584620002,55.38705828000093,53459.29834824001 2024-10-22,23:10:00.000,296,11021823,13965,0,1729638599,12999.818892959993,55.33066523999878,53459.375206560006 2024-10-22,23:10:01.000,296,11021871,13565,0,1729638600,12999.798684029993,55.344763500004774,53459.33328384 2024-10-22,23:10:02.000,296,11021838,13405,0,1729638601,12999.812156649998,55.295419590001984,53459.3891808 2024-10-22,23:10:03.000,296,11021889,13525,0,1729638602,12999.684166760002,55.35886176000349,53459.24245128 2024-10-22,23:10:04.000,296,11021967,13645,0,1729638603,12999.670694139997,55.40115653999965,53459.305335360004 2024-10-22,23:10:05.000,296,11021824,13605,0,1729638604,12999.670694139997,55.344763500004774,53459.326296720006 2024-10-22,23:10:06.000,296,11021897,13925,0,1729638605,12999.623539970002,55.30246872000134,53459.26341264 2024-10-22,23:10:07.000,296,11021788,13565,0,1729638606,12999.630276279997,55.14033873000153,53459.326296720006 2024-10-22,23:10:08.000,296,11021706,13885,0,1729638607,12999.623539970002,55.15443699000025,53459.26341264 2024-10-22,23:10:09.000,296,11021892,13525,0,1729638608,12999.643748900002,55.12624047000281,53459.29136112 2024-10-22,23:10:10.000,296,11021906,13485,0,1729638609,12999.637012589992,55.105093080004735,53459.24245128 2024-10-22,23:10:11.000,296,11021815,13685,0,1729638610,12999.704375690002,55.09099481999874,53459.22847704001 2024-10-22,23:10:12.000,296,11021895,13725,0,1729638611,12999.738057239992,55.07689656000002,53459.256425520005 2024-10-22,23:10:13.000,296,11021914,13725,0,1729638612,12999.798684029993,55.062798300001305,53459.26341264 2024-10-22,23:10:14.000,296,11021967,14165,0,1729638613,12999.839101889993,55.069847430000664,53459.256425520005 2024-10-22,23:10:15.000,296,11021825,13405,0,1729638614,12999.913201299998,55.09099481999874,53459.24943840001 2024-10-22,23:10:16.000,296,11021909,13925,0,1729638615,12999.987300709989,55.182633509997686,53459.34027096 2024-10-22,23:10:17.000,296,11021851,13925,0,1729638616,13000.027718569989,55.27427220000391,53459.16559296 2024-10-22,23:10:18.000,296,11021897,13805,0,1729638617,13000.047927499989,55.281321330003266,53459.207515680006 2024-10-22,23:10:19.000,296,11021795,13725,0,1729638618,13000.095081669999,55.408205669999006,53459.23546416 2024-10-22,23:10:20.000,296,11021875,13605,0,1729638619,13000.142235839994,55.471647840000514,53459.305335360004 2024-10-22,23:10:21.000,296,11021775,14045,0,1729638620,13000.12876321999,55.471647840000514,53459.24943840001 2024-10-22,23:10:22.000,296,11021743,13925,0,1729638621,13000.007509639989,55.57033565999882,53459.24943840001 2024-10-22,23:10:23.000,296,11021755,13805,0,1729638622,12999.933410229998,55.57738478999818,53459.22847704001 2024-10-22,23:10:24.000,296,11021914,13925,0,1729638623,12999.886256059988,55.49984435999795,53459.29136112 2024-10-22,23:10:25.000,296,11021721,13645,0,1729638624,12999.818892959993,55.56328652999946,53459.29834824001 2024-10-22,23:10:26.000,296,11021733,13645,0,1729638625,12999.724584620002,55.58443392000481,53459.354245200004 2024-10-22,23:10:27.000,296,11021807,13965,0,1729638626,12999.657221519992,55.57738478999818,53459.24943840001 2024-10-22,23:10:28.000,296,11021791,13925,0,1729638627,12999.556176869992,55.48574609999923,53459.22148992 2024-10-22,23:10:29.000,296,11021877,13925,0,1729638628,12999.556176869992,55.520991750003304,53459.27039976 2024-10-22,23:10:30.000,296,11021761,13925,0,1729638629,12999.488813769996,55.33066523999878,53459.256425520005 2024-10-22,23:10:31.000,296,11022029,13805,0,1729638630,12999.515759009992,55.3095178500007,53459.24245128 2024-10-22,23:10:32.000,296,11021806,13805,0,1729638631,12999.421450670001,55.19673177000368,53459.24943840001 2024-10-22,23:10:33.000,296,11021969,13565,0,1729638632,12999.286724469996,55.182633509997686,53459.11668312 2024-10-22,23:10:34.000,296,11021861,13725,0,1729638633,12999.428186979996,55.18968264000432,53459.27039976 2024-10-22,23:10:35.000,296,11021839,14085,0,1729638634,12999.33387863999,55.231977420000476,53459.305335360004 2024-10-22,23:10:36.000,296,11021846,13925,0,1729638635,12999.515759009992,55.18968264000432,53459.19354144 2024-10-22,23:10:37.000,296,11021817,13685,0,1729638636,12999.36082388,55.22492829000112,53459.15161872001 2024-10-22,23:10:38.000,296,11022056,13845,0,1729638637,12999.394505429991,55.112142210004095,53459.17258008 2024-10-22,23:10:39.000,296,11021647,13885,0,1729638638,12999.347351259996,55.22492829000112,53459.22148992 2024-10-22,23:10:40.000,296,11021875,14085,0,1729638639,12999.529231629997,54.97115961000236,53459.13065736001 2024-10-22,23:10:41.000,296,11021612,13845,0,1729638640,12999.448395909996,55.26722307000455,53459.24245128 2024-10-22,23:10:42.000,296,11021698,13725,0,1729638641,12999.535967939992,55.07689656000002,53459.0747604 2024-10-22,23:10:43.000,296,11022057,13965,0,1729638642,12999.583122110002,55.14738786000089,53459.305335360004 2024-10-22,23:10:44.000,296,11022054,13805,0,1729638643,12999.704375690002,55.19673177000368,53459.15161872001 2024-10-22,23:10:45.000,296,11022115,14165,0,1729638644,12999.630276279997,55.26017393999791,53459.0747604 2024-10-22,23:10:46.000,296,11022096,13845,0,1729638645,12999.812156649998,55.38705828000093,53459.12367024 2024-10-22,23:10:47.000,296,11021699,13925,0,1729638646,12999.663957830002,55.22492829000112,53458.98392784001 2024-10-22,23:10:48.000,296,11021985,13765,0,1729638647,12999.785211410002,55.30246872000134,53459.018863440004 2024-10-22,23:10:49.000,296,11022237,13725,0,1729638648,12999.818892959993,55.422303929997724,53459.1446316 2024-10-22,23:10:50.000,296,11021737,13765,0,1729638649,12999.643748900002,55.15443699000025,53458.94899224 2024-10-22,23:10:51.000,296,11022047,13845,0,1729638650,12999.670694139997,55.119191340003454,53458.9000824 2024-10-22,23:10:52.000,296,11021798,13885,0,1729638651,12999.704375690002,55.288370460002625,53459.01187632001 2024-10-22,23:10:53.000,296,11021630,13725,0,1729638652,12999.643748900002,55.16853524999897,53459.09572176 2024-10-22,23:10:54.000,296,11022064,13925,0,1729638653,12999.502286390001,55.16853524999897,53459.31232248 2024-10-22,23:10:55.000,296,11022007,13885,0,1729638654,12999.576385799992,55.344763500004774,53459.2145028 2024-10-22,23:10:56.000,296,11021844,13885,0,1729638655,12999.306933399996,55.119191340003454,53459.12367024 2024-10-22,23:10:57.000,296,11021918,14045,0,1729638656,12999.21936137,55.14738786000089,53458.94899224 2024-10-22,23:10:58.000,296,11022028,13805,0,1729638657,12999.15199826999,55.09099481999874,53458.99790208 2024-10-22,23:10:59.000,296,11021994,13885,0,1729638658,12999.07789886,55.12624047000281,53459.09572176 2024-10-22,23:11:00.000,296,11021815,13885,0,1729638659,12999.064426239995,55.3095178500007,53458.969953600004 2024-10-22,23:11:01.000,296,11021998,13925,0,1729638660,12999.11158040999,55.30246872000134,53458.96296648001 2024-10-22,23:11:02.000,296,11021969,13965,0,1729638661,12999.05095361999,55.27427220000391,53459.02585056 2024-10-22,23:11:03.000,296,11021537,14085,0,1729638662,12999.15199826999,55.239026549999835,53459.22148992 2024-10-22,23:11:04.000,296,11021842,13925,0,1729638663,12999.03074468999,55.27427220000391,53458.96296648001 2024-10-22,23:11:05.000,296,11021720,13885,0,1729638664,12998.983590519994,55.16853524999897,53458.89309528001 2024-10-22,23:11:06.000,296,11021971,13925,0,1729638665,12999.104844099995,55.182633509997686,53459.03283768001 2024-10-22,23:11:07.000,296,11021917,13885,0,1729638666,12999.03074468999,55.03460178000387,53458.89309528001 2024-10-22,23:11:08.000,296,11021797,13845,0,1729638667,12998.983590519994,55.04165091000323,53459.0747604 2024-10-22,23:11:09.000,296,11021809,14085,0,1729638668,12999.037481,55.14738786000089,53458.94899224 2024-10-22,23:11:10.000,296,11021916,13845,0,1729638669,12999.044217309995,54.79493136000383,53458.86514680001 2024-10-22,23:11:11.000,296,11021824,13805,0,1729638670,12999.25304291999,54.886570050002774,53458.92803088 2024-10-22,23:11:12.000,296,11021834,14005,0,1729638671,12999.13178933999,54.92886482999893,53458.86514680001 2024-10-22,23:11:13.000,296,11021799,13805,0,1729638672,12999.13178933999,54.879520920003415,53458.935018 2024-10-22,23:11:14.000,296,11022006,13885,0,1729638673,12999.27325184999,54.92181569999957,53459.04681192 2024-10-22,23:11:15.000,296,11021957,13805,0,1729638674,12999.434923289991,55.02755265000451,53459.018863440004 2024-10-22,23:11:16.000,296,11021846,14005,0,1729638675,12999.468604839996,55.013454389998515,53458.98392784001 2024-10-22,23:11:17.000,296,11021794,13765,0,1729638676,12999.522495320001,54.94296308999765,53458.96296648001 2024-10-22,23:11:18.000,296,11021812,13725,0,1729638677,12999.589858419997,54.92886482999893,53458.92803088 2024-10-22,23:11:19.000,296,11021781,13925,0,1729638678,12999.515759009992,54.91476657000021,53458.89309528001 2024-10-22,23:11:20.000,296,11022024,13845,0,1729638679,12999.603331040002,55.14738786000089,53458.634571840004 2024-10-22,23:11:21.000,296,11021729,13925,0,1729638680,12999.542704250001,55.26017393999791,53458.8302112 2024-10-22,23:11:22.000,296,11021811,13645,0,1729638681,12999.36082388,55.38705828000093,53458.80924984 2024-10-22,23:11:23.000,296,11021717,13925,0,1729638682,12999.394505429991,55.39410741000029,53458.91405664001 2024-10-22,23:11:24.000,296,11021674,13845,0,1729638683,12999.407978049996,55.49984435999795,53458.98392784001 2024-10-22,23:11:25.000,296,11021922,14085,0,1729638684,12999.31366970999,55.57033565999882,53458.94899224 2024-10-22,23:11:26.000,296,11021772,13685,0,1729638685,12999.327142329996,55.59148305000417,53459.0048892 2024-10-22,23:11:27.000,296,11021827,14005,0,1729638686,12999.23283398999,55.506893490004586,53458.71143016 2024-10-22,23:11:28.000,296,11021858,14085,0,1729638687,12999.30019709,55.704269130001194,53458.9000824 2024-10-22,23:11:29.000,296,11021936,13765,0,1729638688,12999.25304291999,55.640826959999686,53458.969953600004 2024-10-22,23:11:30.000,296,11021608,13965,0,1729638689,12999.205888749995,55.39410741000029,53458.935018 2024-10-22,23:11:31.000,296,11021932,13725,0,1729638690,12999.17894351,55.45050045000244,53458.921043760005 2024-10-22,23:11:32.000,296,11021768,13605,0,1729638691,12999.27998816,55.38000915000157,53458.990914960006 2024-10-22,23:11:33.000,296,11021981,13725,0,1729638692,12999.226097679995,55.35181263000413,53458.96296648001 2024-10-22,23:11:34.000,296,11021803,13685,0,1729638693,12999.25304291999,55.239026549999835,53458.94899224 2024-10-22,23:11:35.000,296,11021755,13925,0,1729638694,12999.266515539995,55.19673177000368,53458.969953600004 2024-10-22,23:11:36.000,296,11022020,13965,0,1729638695,12999.226097679995,55.119191340003454,53459.01187632001 2024-10-22,23:11:37.000,296,11021801,13765,0,1729638696,12999.2395703,55.21787916000176,53458.97694072 2024-10-22,23:11:38.000,296,11021814,13845,0,1729638697,12999.17894351,55.062798300001305,53459.0048892 2024-10-22,23:11:39.000,296,11021897,13685,0,1729638698,12999.11831672,55.112142210004095,53459.03283768001 2024-10-22,23:11:40.000,296,11021784,13885,0,1729638699,12999.13852565,55.069847430000664,53458.97694072 2024-10-22,23:11:41.000,296,11021883,13925,0,1729638700,12999.11831672,55.03460178000387,53458.88610816 2024-10-22,23:11:42.000,296,11021934,13845,0,1729638701,12999.19241612999,54.92886482999893,53458.86514680001 2024-10-22,23:11:43.000,296,11021915,13645,0,1729638702,12999.246306609995,54.95706135000364,53458.84418544001 2024-10-22,23:11:44.000,296,11021765,13525,0,1729638703,12999.27998816,55.006405259999156,53458.823224080006 2024-10-22,23:11:45.000,296,11021856,13605,0,1729638704,12999.29346077999,54.97115961000236,53458.921043760005 2024-10-22,23:11:46.000,296,11021807,13845,0,1729638705,12999.387769119996,54.93591395999829,53458.851172560004 2024-10-22,23:11:47.000,296,11021805,13845,0,1729638706,12999.428186979996,54.886570050002774,53458.88610816 2024-10-22,23:11:48.000,296,11021775,13565,0,1729638707,12999.475341149991,54.89361918000213,53458.9000824 2024-10-22,23:11:49.000,296,11021860,13645,0,1729638708,12999.515759009992,54.93591395999829,53458.990914960006 2024-10-22,23:11:50.000,296,11021881,13885,0,1729638709,12999.603331040002,54.90066831000149,53458.98392784001 2024-10-22,23:11:51.000,296,11021795,13805,0,1729638710,12999.657221519992,54.964110480003,53458.92803088 2024-10-22,23:11:52.000,296,11021789,13685,0,1729638711,12999.603331040002,54.97820874000172,53458.969953600004 2024-10-22,23:11:53.000,296,11021769,13965,0,1729638712,12999.549440559997,55.013454389998515,53458.90706952 2024-10-22,23:11:54.000,296,11021747,13605,0,1729638713,12999.603331040002,55.0980439499981,53458.96296648001 2024-10-22,23:11:55.000,296,11021697,13405,0,1729638714,12999.535967939992,55.21787916000176,53458.97694072 2024-10-22,23:11:56.000,296,11021879,13565,0,1729638715,12999.455132219991,55.239026549999835,53458.97694072 2024-10-22,23:11:57.000,296,11021786,14085,0,1729638716,12999.36082388,55.35886176000349,53458.94899224 2024-10-22,23:11:58.000,296,11021732,13485,0,1729638717,12999.421450670001,55.38000915000157,53458.87912104 2024-10-22,23:11:59.000,296,11021816,13845,0,1729638718,12999.421450670001,55.44345132000308,53458.97694072 2024-10-22,23:12:00.000,296,11021900,13605,0,1729638719,12999.40124174,55.53509001000202,53458.95597936 2024-10-22,23:12:01.000,296,11021861,13525,0,1729638720,12999.502286390001,55.54213914000138,53458.935018 2024-10-22,23:12:02.000,296,11021870,13885,0,1729638721,12999.475341149991,55.54213914000138,53458.94899224 2024-10-22,23:12:03.000,296,11021801,13325,0,1729638722,12999.549440559997,55.59148305000417,53458.969953600004 2024-10-22,23:12:04.000,296,11021874,13525,0,1729638723,12999.616803659992,55.57033565999882,53458.89309528001 2024-10-22,23:12:05.000,296,11021731,13765,0,1729638724,12999.690903069997,55.5562374000001,53458.91405664001 2024-10-22,23:12:06.000,296,11021908,13845,0,1729638725,12999.771738789997,55.513942620003945,53459.03283768001 2024-10-22,23:12:07.000,296,11021858,13805,0,1729638726,12999.785211410002,55.513942620003945,53459.088734640005 2024-10-22,23:12:08.000,296,11021945,13725,0,1729638727,12999.738057239992,55.47869696999987,53459.09572176 2024-10-22,23:12:09.000,296,11021846,13605,0,1729638728,12999.765002480002,55.45050045000244,53459.018863440004 2024-10-22,23:12:10.000,296,11021901,13725,0,1729638729,12999.818892959993,55.408205669999006,53459.018863440004 2024-10-22,23:12:11.000,296,11021901,13685,0,1729638730,12999.771738789997,55.422303929997724,53459.03283768001 2024-10-22,23:12:12.000,296,11021861,13805,0,1729638731,12999.697639379992,55.32361610999942,53459.039824800006 2024-10-22,23:12:13.000,296,11021783,13565,0,1729638732,12999.697639379992,55.32361610999942,53459.09572176 2024-10-22,23:12:14.000,296,11021868,13645,0,1729638733,12999.637012589992,55.295419590001984,53459.0048892 2024-10-22,23:12:15.000,296,11021854,13645,0,1729638734,12999.569649489997,55.18968264000432,53459.03283768001 2024-10-22,23:12:16.000,296,11021780,13845,0,1729638735,12999.461868530001,55.26722307000455,53459.16559296 2024-10-22,23:12:17.000,296,11021796,13485,0,1729638736,12999.428186979996,55.07689656000002,53459.06078616001 2024-10-22,23:12:18.000,296,11021839,13645,0,1729638737,12999.407978049996,55.09099481999874,53459.13065736001 2024-10-22,23:12:19.000,296,11021864,13845,0,1729638738,12999.367560189996,55.119191340003454,53459.12367024 2024-10-22,23:12:20.000,296,11021897,13565,0,1729638739,12999.354087569991,55.048700040002586,53459.15161872001 2024-10-22,23:12:21.000,296,11021859,13685,0,1729638740,12999.33387863999,55.069847430000664,53459.13065736001 2024-10-22,23:12:22.000,296,11021837,13765,0,1729638741,12999.32040602,55.048700040002586,53459.17956720001 2024-10-22,23:12:23.000,296,11021764,13885,0,1729638742,12999.407978049996,55.069847430000664,53459.186554320004 2024-10-22,23:12:24.000,296,11021838,13765,0,1729638743,12999.421450670001,55.006405259999156,53459.158605840006 2024-10-22,23:12:25.000,296,11021872,13685,0,1729638744,12999.407978049996,54.99230700000044,53459.10270888 2024-10-22,23:12:26.000,296,11021844,13885,0,1729638745,12999.461868530001,54.999356129999796,53459.1446316 2024-10-22,23:12:27.000,296,11021942,14005,0,1729638746,12999.421450670001,54.90771744000085,53459.018863440004 2024-10-22,23:12:28.000,296,11021888,13605,0,1729638747,12999.441659600001,54.99230700000044,53459.15161872001 2024-10-22,23:12:29.000,296,11021875,13725,0,1729638748,12999.482077460001,54.92181569999957,53459.137644480004 2024-10-22,23:12:30.000,296,11021888,13725,0,1729638749,12999.515759009992,54.7526365800004,53459.186554320004 2024-10-22,23:12:31.000,296,11022000,13645,0,1729638750,12999.603331040002,54.91476657000021,53459.15161872001 2024-10-22,23:12:32.000,296,11021933,13565,0,1729638751,12999.650485209997,54.879520920003415,53459.17956720001 2024-10-22,23:12:33.000,296,11021785,13645,0,1729638752,12999.704375690002,54.830177010000625,53459.12367024 2024-10-22,23:12:34.000,296,11021958,13445,0,1729638753,12999.832365579998,54.773783969998476,53459.13065736001 2024-10-22,23:12:35.000,296,11021902,13605,0,1729638754,12999.899728679993,54.76673483999912,53459.04681192 2024-10-22,23:12:36.000,296,11021929,13765,0,1729638755,12999.967091779989,54.80902962000255,53459.09572176 2024-10-22,23:12:37.000,296,11021834,13805,0,1729638756,13000.020982259994,54.8654226600047,53459.186554320004 2024-10-22,23:12:38.000,296,11021854,13765,0,1729638757,12999.967091779989,54.97820874000172,53459.05379904 2024-10-22,23:12:39.000,296,11021990,13685,0,1729638758,12999.994037019998,55.006405259999156,53459.23546416 2024-10-22,23:12:40.000,296,11021784,13405,0,1729638759,13000.034454879999,55.105093080004735,53459.1446316 2024-10-22,23:12:41.000,296,11021984,13565,0,1729638760,13000.034454879999,55.069847430000664,53459.2145028 2024-10-22,23:12:42.000,296,11021843,13645,0,1729638761,13000.061400119994,55.112142210004095,53459.17258008 2024-10-22,23:12:43.000,296,11021978,13805,0,1729638762,13000.047927499989,55.12624047000281,53459.186554320004 2024-10-22,23:12:44.000,296,11021835,13725,0,1729638763,13000.047927499989,55.239026549999835,53459.207515680006 2024-10-22,23:12:45.000,296,11021954,13405,0,1729638764,13000.007509639989,55.26017393999791,53459.27738688001 2024-10-22,23:12:46.000,296,11021899,13605,0,1729638765,12999.973828089998,55.21787916000176,53459.17258008 2024-10-22,23:12:47.000,296,11021827,13965,0,1729638766,13000.014245949998,55.21787916000176,53459.207515680006 2024-10-22,23:12:48.000,296,11021839,13725,0,1729638767,13000.047927499989,55.19673177000368,53459.20052856001 2024-10-22,23:12:49.000,296,11021841,13485,0,1729638768,12999.967091779989,55.13328960000217,53459.23546416 2024-10-22,23:12:50.000,296,11021832,13605,0,1729638769,12999.940146539993,55.105093080004735,53459.27039976 2024-10-22,23:12:51.000,296,11021845,13725,0,1729638770,12999.953619159998,54.99230700000044,53459.31232248 2024-10-22,23:12:52.000,296,11021813,13885,0,1729638771,12999.872783439998,55.09099481999874,53459.22847704001 2024-10-22,23:12:53.000,296,11021838,13685,0,1729638772,12999.785211410002,54.90066831000149,53459.22847704001 2024-10-22,23:12:54.000,296,11021927,13645,0,1729638773,12999.717848309992,54.97820874000172,53459.34027096 2024-10-22,23:12:55.000,296,11021933,13845,0,1729638774,12999.670694139997,54.886570050002774,53459.326296720006 2024-10-22,23:12:56.000,296,11021791,13645,0,1729638775,12999.623539970002,54.830177010000625,53459.33328384 2024-10-22,23:12:57.000,296,11021900,13925,0,1729638776,12999.569649489997,54.830177010000625,53459.29136112 2024-10-22,23:12:58.000,296,11021849,13685,0,1729638777,12999.475341149991,54.8513243999987,53459.326296720006 2024-10-22,23:12:59.000,296,11021660,13765,0,1729638778,12999.428186979996,54.85837352999806,53459.27738688001 2024-10-22,23:13:00.000,296,11021974,13885,0,1729638779,12999.374296499991,54.886570050002774,53459.29136112 2024-10-22,23:13:01.000,296,11021939,13925,0,1729638780,12999.374296499991,54.964110480003,53459.256425520005 2024-10-22,23:13:02.000,296,11021802,13645,0,1729638781,12999.40124174,54.92886482999893,53459.256425520005 2024-10-22,23:13:03.000,296,11021790,13565,0,1729638782,12999.461868530001,54.964110480003,53459.29136112 2024-10-22,23:13:04.000,296,11021794,13805,0,1729638783,12999.495550079992,55.07689656000002,53459.22847704001 2024-10-22,23:13:05.000,296,11022024,13725,0,1729638784,12999.623539970002,55.08394568999938,53459.31930960001 2024-10-22,23:13:06.000,296,11021857,13725,0,1729638785,12999.738057239992,55.0980439499981,53459.27039976 2024-10-22,23:13:07.000,296,11021799,13725,0,1729638786,12999.744793550002,55.16853524999897,53459.27738688001 2024-10-22,23:13:08.000,296,11021915,13605,0,1729638787,12999.899728679993,55.048700040002586,53459.24943840001 2024-10-22,23:13:09.000,296,11021846,13405,0,1729638788,12999.852574509998,55.15443699000025,53459.22148992 2024-10-22,23:13:10.000,296,11021791,13565,0,1729638789,12999.892992369998,55.21787916000176,53459.256425520005 2024-10-22,23:13:11.000,296,11021784,13845,0,1729638790,12999.913201299998,55.16853524999897,53459.27039976 2024-10-22,23:13:12.000,296,11021828,13565,0,1729638791,12999.825629270003,55.32361610999942,53459.31232248 2024-10-22,23:13:13.000,296,11021810,13245,0,1729638792,12999.899728679993,55.25312480999855,53459.33328384 2024-10-22,23:13:14.000,296,11022048,13925,0,1729638793,12999.785211410002,55.30246872000134,53459.31930960001 2024-10-22,23:13:15.000,296,11022007,13405,0,1729638794,12999.771738789997,55.246075679999194,53459.326296720006 2024-10-22,23:13:16.000,296,11021845,13805,0,1729638795,12999.738057239992,55.21787916000176,53459.284374 2024-10-22,23:13:17.000,296,11021880,13845,0,1729638796,12999.738057239992,55.30246872000134,53459.24943840001 2024-10-22,23:13:18.000,296,11021913,13685,0,1729638797,12999.711111999997,55.38000915000157,53459.207515680006 2024-10-22,23:13:19.000,296,11021851,13565,0,1729638798,12999.771738789997,55.3095178500007,53459.31232248 2024-10-22,23:13:20.000,296,11021871,13845,0,1729638799,12999.711111999997,55.16148611999961,53459.23546416 2024-10-22,23:13:21.000,296,11021985,13565,0,1729638800,12999.697639379992,55.19673177000368,53459.29136112 2024-10-22,23:13:22.000,296,11021790,13725,0,1729638801,12999.731320929997,55.14738786000089,53459.256425520005 2024-10-22,23:13:23.000,296,11021910,13725,0,1729638802,12999.670694139997,55.13328960000217,53459.27738688001 2024-10-22,23:13:24.000,296,11021842,13645,0,1729638803,12999.690903069997,55.13328960000217,53459.22847704001 2024-10-22,23:13:25.000,296,11021768,13525,0,1729638804,12999.677430449992,55.07689656000002,53459.22148992 2024-10-22,23:13:26.000,296,11021877,13885,0,1729638805,12999.637012589992,55.02755265000451,53459.284374 2024-10-22,23:13:27.000,296,11021835,14085,0,1729638806,12999.663957830002,55.055749170001945,53459.24943840001 2024-10-22,23:13:28.000,296,11021832,13485,0,1729638807,12999.616803659992,55.069847430000664,53459.256425520005 2024-10-22,23:13:29.000,296,11021901,13565,0,1729638808,12999.596594729992,55.19673177000368,53459.23546416 2024-10-22,23:13:30.000,296,11021874,13925,0,1729638809,12999.616803659992,55.15443699000025,53459.34027096 2024-10-22,23:13:31.000,296,11021888,13605,0,1729638810,12999.576385799992,55.27427220000391,53459.17956720001 2024-10-22,23:13:32.000,296,11021875,13725,0,1729638811,12999.569649489997,55.288370460002625,53459.326296720006 2024-10-22,23:13:33.000,296,11021893,13645,0,1729638812,12999.502286390001,55.21787916000176,53459.24943840001 2024-10-22,23:13:34.000,296,11021874,13725,0,1729638813,12999.542704250001,55.27427220000391,53459.26341264 2024-10-22,23:13:35.000,296,11021809,13725,0,1729638814,12999.502286390001,55.35181263000413,53459.31930960001 2024-10-22,23:13:36.000,296,11021806,13725,0,1729638815,12999.515759009992,55.38705828000093,53459.24943840001 2024-10-22,23:13:37.000,296,11021898,13525,0,1729638816,12999.455132219991,55.33771436999814,53459.2145028 2024-10-22,23:13:38.000,296,11021862,13525,0,1729638817,12999.515759009992,55.33771436999814,53459.27039976 2024-10-22,23:13:39.000,296,11021752,13925,0,1729638818,12999.495550079992,55.36591089000285,53459.2145028 2024-10-22,23:13:40.000,296,11021715,13765,0,1729638819,12999.535967939992,55.44345132000308,53459.22847704001 2024-10-22,23:13:41.000,296,11021785,13405,0,1729638820,12999.475341149991,55.42935306000436,53459.26341264 2024-10-22,23:13:42.000,296,11021791,13645,0,1729638821,12999.509022699996,55.408205669999006,53459.27738688001 2024-10-22,23:13:43.000,296,11021949,13765,0,1729638822,12999.455132219991,55.35886176000349,53459.31232248 2024-10-22,23:13:44.000,296,11021858,13645,0,1729638823,12999.455132219991,55.39410741000029,53459.33328384 2024-10-22,23:13:45.000,296,11021935,13645,0,1729638824,12999.448395909996,55.37296002000221,53459.326296720006 2024-10-22,23:13:46.000,296,11021971,13685,0,1729638825,12999.354087569991,55.27427220000391,53459.27039976 2024-10-22,23:13:47.000,296,11021829,13565,0,1729638826,12999.27998816,55.35886176000349,53459.26341264 2024-10-22,23:13:48.000,296,11021915,13565,0,1729638827,12999.21262505999,55.281321330003266,53459.27738688001 2024-10-22,23:13:49.000,296,11021857,13885,0,1729638828,12999.15199826999,55.288370460002625,53459.207515680006 2024-10-22,23:13:50.000,296,11021827,13925,0,1729638829,12999.13852565,55.35181263000413,53459.16559296 2024-10-22,23:13:51.000,296,11021746,13725,0,1729638830,12999.104844099995,55.31656698000006,53459.27039976 2024-10-22,23:13:52.000,296,11021827,13765,0,1729638831,12999.01727207,55.344763500004774,53459.24245128 2024-10-22,23:13:53.000,296,11021785,13765,0,1729638832,12999.044217309995,55.36591089000285,53459.29136112 2024-10-22,23:13:54.000,296,11021789,13645,0,1729638833,12999.037481,55.43640219000372,53459.24943840001 2024-10-22,23:13:55.000,296,11021873,13765,0,1729638834,12999.07789886,55.43640219000372,53459.23546416 2024-10-22,23:13:56.000,296,11021885,13525,0,1729638835,12999.11831672,55.471647840000514,53459.22148992 2024-10-22,23:13:57.000,296,11021982,13605,0,1729638836,12999.17894351,55.471647840000514,53459.17956720001 2024-10-22,23:13:58.000,296,11021784,13725,0,1729638837,12999.29346077999,55.464598710001155,53459.13065736001 2024-10-22,23:13:59.000,296,11021892,13845,0,1729638838,12999.286724469996,55.49984435999795,53459.2145028 2024-10-22,23:14:00.000,296,11021826,13565,0,1729638839,12999.367560189996,55.464598710001155,53459.256425520005 2024-10-22,23:14:01.000,296,11021774,13365,0,1729638840,12999.434923289991,55.42935306000436,53459.2145028 2024-10-22,23:14:02.000,296,11021791,13845,0,1729638841,12999.468604839996,55.38000915000157,53459.22148992 2024-10-22,23:14:03.000,296,11021775,13845,0,1729638842,12999.468604839996,55.35886176000349,53459.23546416 2024-10-22,23:14:04.000,296,11021852,13725,0,1729638843,12999.441659600001,55.3095178500007,53459.12367024 2024-10-22,23:14:05.000,296,11021836,13605,0,1729638844,12999.448395909996,55.22492829000112,53459.29136112 2024-10-22,23:14:06.000,296,11021880,13645,0,1729638845,12999.40124174,55.239026549999835,53459.2145028 2024-10-22,23:14:07.000,296,11021902,13605,0,1729638846,12999.407978049996,55.20378090000304,53459.284374 2024-10-22,23:14:08.000,296,11021820,13685,0,1729638847,12999.31366970999,55.231977420000476,53459.284374 2024-10-22,23:14:09.000,296,11021867,13645,0,1729638848,12999.185679819995,55.21787916000176,53459.326296720006 2024-10-22,23:14:10.000,296,11021845,13805,0,1729638849,12999.15199826999,55.17558437999833,53459.24245128 2024-10-22,23:14:11.000,296,11021934,13565,0,1729638850,12999.13178933999,55.239026549999835,53459.305335360004 2024-10-22,23:14:12.000,296,11021862,13965,0,1729638851,12998.99706314,55.21787916000176,53459.22148992 2024-10-22,23:14:13.000,296,11021809,13605,0,1729638852,12998.922963729994,55.288370460002625,53459.284374 2024-10-22,23:14:14.000,296,11021899,13885,0,1729638853,12998.902754799994,55.422303929997724,53459.256425520005 2024-10-22,23:14:15.000,296,11021781,13445,0,1729638854,12998.862336939994,55.408205669999006,53459.22148992 2024-10-22,23:14:16.000,296,11021769,13725,0,1729638855,12998.801710149994,55.47869696999987,53459.26341264 2024-10-22,23:14:17.000,296,11021910,13805,0,1729638856,12998.90949110999,55.513942620003945,53459.24943840001 2024-10-22,23:14:18.000,296,11021907,13925,0,1729638857,12998.794973839998,55.53509001000202,53459.23546416 2024-10-22,23:14:19.000,296,11021906,13965,0,1729638858,12998.808446459989,55.59853218000353,53459.26341264 2024-10-22,23:14:20.000,296,11021831,13805,0,1729638859,12998.855600629999,55.56328652999946,53459.22148992 2024-10-22,23:14:21.000,296,11021918,13485,0,1729638860,12998.855600629999,55.62672870000097,53459.207515680006 2024-10-22,23:14:22.000,296,11021794,13725,0,1729638861,12998.92970003999,55.647876089999045,53459.158605840006 2024-10-22,23:14:23.000,296,11021776,14005,0,1729638862,12999.003799449994,55.57033565999882,53459.088734640005 2024-10-22,23:14:24.000,296,11021830,13765,0,1729638863,12998.99706314,55.59148305000417,53459.137644480004 2024-10-22,23:14:25.000,296,11021850,13805,0,1729638864,12999.05768993,55.53509001000202,53459.12367024 2024-10-22,23:14:26.000,296,11021859,13605,0,1729638865,12998.99032682999,55.506893490004586,53459.1446316 2024-10-22,23:14:27.000,296,11021771,13845,0,1729638866,12999.037481,55.52804088000266,53459.137644480004 2024-10-22,23:14:28.000,296,11021856,13805,0,1729638867,12999.03074468999,55.457549580001796,53459.186554320004 2024-10-22,23:14:29.000,296,11021849,13845,0,1729638868,12998.922963729994,55.415254799998365,53459.26341264 2024-10-22,23:14:30.000,296,11021941,13725,0,1729638869,12998.963381589994,55.32361610999942,53459.088734640005 2024-10-22,23:14:31.000,296,11021950,13525,0,1729638870,12998.869073249989,55.32361610999942,53459.088734640005 2024-10-22,23:14:32.000,296,11021718,13565,0,1729638871,12998.808446459989,55.32361610999942,53459.16559296 2024-10-22,23:14:33.000,296,11021856,14005,0,1729638872,12998.794973839998,55.25312480999855,53459.17258008 2024-10-22,23:14:34.000,296,11021920,13965,0,1729638873,12998.606357160003,55.31656698000006,53459.16559296 2024-10-22,23:14:35.000,296,11021928,13685,0,1729638874,12998.700665499993,55.33771436999814,53459.0747604 2024-10-22,23:14:36.000,296,11021751,13565,0,1729638875,12998.633302399998,55.33771436999814,53459.088734640005 2024-10-22,23:14:37.000,296,11021974,13765,0,1729638876,12998.613093469998,55.295419590001984,53459.186554320004 2024-10-22,23:14:38.000,296,11021903,13925,0,1729638877,12998.586148230002,55.344763500004774,53459.1446316 2024-10-22,23:14:39.000,296,11021787,13965,0,1729638878,12998.552466679997,55.32361610999942,53458.99790208 2024-10-22,23:14:40.000,296,11021778,13765,0,1729638879,12998.538994059993,55.33066523999878,53459.06078616001 2024-10-22,23:14:41.000,296,11021864,13805,0,1729638880,12998.613093469998,55.33066523999878,53459.039824800006 2024-10-22,23:14:42.000,296,11021707,13645,0,1729638881,12998.579411919993,55.344763500004774,53459.09572176 2024-10-22,23:14:43.000,296,11021775,13605,0,1729638882,12998.559202989993,55.26017393999791,53458.97694072 2024-10-22,23:14:44.000,296,11021800,13485,0,1729638883,12998.626566090003,55.31656698000006,53459.10969600001 2024-10-22,23:14:45.000,296,11021925,13525,0,1729638884,12998.680456569993,55.33771436999814,53459.0048892 2024-10-22,23:14:46.000,296,11021910,13885,0,1729638885,12998.640038709993,55.37296002000221,53458.88610816 2024-10-22,23:14:47.000,296,11021900,13965,0,1729638886,12998.666983949988,55.2108300300024,53458.990914960006 2024-10-22,23:14:48.000,296,11021824,13765,0,1729638887,12998.754555979998,55.37296002000221,53459.0048892 2024-10-22,23:14:49.000,296,11021826,13565,0,1729638888,12998.680456569993,55.38000915000157,53458.96296648001 2024-10-22,23:14:50.000,296,11021770,13685,0,1729638889,12998.774764909998,55.37296002000221,53458.94899224 2024-10-22,23:14:51.000,296,11021961,13845,0,1729638890,12998.754555979998,55.35886176000349,53458.91405664001 2024-10-22,23:14:52.000,296,11021777,13765,0,1729638891,12998.727610739988,55.39410741000029,53458.96296648001 2024-10-22,23:14:53.000,296,11021795,13885,0,1729638892,12998.714138119998,55.37296002000221,53458.969953600004 2024-10-22,23:14:54.000,296,11021752,13605,0,1729638893,12998.714138119998,55.295419590001984,53458.935018 2024-10-22,23:14:55.000,296,11021898,13685,0,1729638894,12998.700665499993,55.44345132000308,53458.95597936 2024-10-22,23:14:56.000,296,11021834,13885,0,1729638895,12998.599620849993,55.344763500004774,53459.04681192 2024-10-22,23:14:57.000,296,11021897,13965,0,1729638896,12998.559202989993,55.40115653999965,53458.969953600004 2024-10-22,23:14:58.000,296,11021779,13925,0,1729638897,12998.505312510002,55.408205669999006,53458.98392784001 2024-10-22,23:14:59.000,296,11021854,14045,0,1729638898,12998.485103580002,55.35886176000349,53458.97694072 2024-10-22,23:15:00.000,296,11021982,13765,0,1729638899,12998.458158339992,55.38000915000157,53458.96296648001 2024-10-22,23:15:01.000,296,11021849,13565,0,1729638900,12998.478367269992,55.35886176000349,53459.039824800006 2024-10-22,23:15:02.000,296,11021945,13685,0,1729638901,12998.498576199992,55.344763500004774,53458.99790208 2024-10-22,23:15:03.000,296,11021678,14005,0,1729638902,12998.512048819997,55.408205669999006,53459.02585056 2024-10-22,23:15:04.000,296,11021968,13725,0,1729638903,12998.464894650002,55.506893490004586,53459.06078616001 2024-10-22,23:15:05.000,296,11021931,13685,0,1729638904,12998.458158339992,55.48574609999923,53458.99790208 2024-10-22,23:15:06.000,296,11021810,13925,0,1729638905,12998.471630959997,55.52804088000266,53458.98392784001 2024-10-22,23:15:07.000,296,11021892,13725,0,1729638906,12998.437949409992,55.57033565999882,53458.990914960006 2024-10-22,23:15:08.000,296,11021759,13565,0,1729638907,12998.525521440002,55.42935306000436,53459.018863440004 2024-10-22,23:15:09.000,296,11021802,13685,0,1729638908,12998.552466679997,55.47869696999987,53458.88610816 2024-10-22,23:15:10.000,296,11021909,13765,0,1729638909,12998.505312510002,55.42935306000436,53458.92803088 2024-10-22,23:15:11.000,296,11021901,13605,0,1729638910,12998.545730370002,55.33066523999878,53458.872133920006 2024-10-22,23:15:12.000,296,11021880,13525,0,1729638911,12998.444685720002,55.38000915000157,53458.9000824 2024-10-22,23:15:13.000,296,11021817,13725,0,1729638912,12998.444685720002,55.25312480999855,53458.94200512001 2024-10-22,23:15:14.000,296,11021829,13885,0,1729638913,12998.485103580002,55.344763500004774,53458.90706952 2024-10-22,23:15:15.000,296,11021962,13765,0,1729638914,12998.471630959997,55.344763500004774,53458.87912104 2024-10-22,23:15:16.000,296,11021836,13845,0,1729638915,12998.390795239997,55.36591089000285,53458.990914960006 2024-10-22,23:15:17.000,296,11021834,13605,0,1729638916,12998.377322619992,55.31656698000006,53458.935018 2024-10-22,23:15:18.000,296,11021812,13845,0,1729638917,12998.323432140001,55.42935306000436,53458.87912104 2024-10-22,23:15:19.000,296,11021809,13685,0,1729638918,12998.269541659996,55.38705828000093,53458.90706952 2024-10-22,23:15:20.000,296,11021877,13485,0,1729638919,12998.262805350001,55.464598710001155,53458.872133920006 2024-10-22,23:15:21.000,296,11021921,13565,0,1729638920,12998.323432140001,55.43640219000372,53458.84418544001 2024-10-22,23:15:22.000,296,11021856,13765,0,1729638921,12998.309959519996,55.49279522999859,53458.8302112 2024-10-22,23:15:23.000,296,11021805,13885,0,1729638922,12998.316695829992,55.520991750003304,53458.84418544001 2024-10-22,23:15:24.000,296,11021947,13885,0,1729638923,12998.309959519996,55.44345132000308,53458.851172560004 2024-10-22,23:15:25.000,296,11021916,13925,0,1729638924,12998.377322619992,55.45050045000244,53458.84418544001 2024-10-22,23:15:26.000,296,11021831,13565,0,1729638925,12998.363850000002,55.47869696999987,53458.84418544001 2024-10-22,23:15:27.000,296,11021907,13805,0,1729638926,12998.417740479992,55.44345132000308,53458.80924984 2024-10-22,23:15:28.000,296,11021835,13765,0,1729638927,12998.343641070001,55.422303929997724,53458.87912104 2024-10-22,23:15:29.000,296,11021930,13845,0,1729638928,12998.323432140001,55.520991750003304,53458.89309528001 2024-10-22,23:15:30.000,296,11021809,13645,0,1729638929,12998.357113689992,55.513942620003945,53458.80924984 2024-10-22,23:15:31.000,296,11021930,13645,0,1729638930,12998.377322619992,55.43640219000372,53458.8302112 2024-10-22,23:15:32.000,296,11021785,13645,0,1729638931,12998.384058930002,55.471647840000514,53458.79527560001 2024-10-22,23:15:33.000,296,11021739,13845,0,1729638932,12998.404267860002,55.48574609999923,53458.76732712 2024-10-22,23:15:34.000,296,11021879,13725,0,1729638933,12998.336904759992,55.40115653999965,53458.802262720004 2024-10-22,23:15:36.000,296,11021801,13525,0,1729638935,12998.289750589996,55.40115653999965,53458.823224080006 2024-10-22,23:15:37.000,296,11021885,13405,0,1729638936,12998.303223210001,55.295419590001984,53458.8302112 2024-10-22,23:15:38.000,296,11021817,13565,0,1729638937,12998.289750589996,55.35181263000413,53458.80924984 2024-10-22,23:15:39.000,296,11021820,13565,0,1729638938,12998.242596420001,55.25312480999855,53458.73239152 2024-10-22,23:15:40.000,296,11021823,13765,0,1729638939,12998.128079149996,55.31656698000006,53458.76732712 2024-10-22,23:15:41.000,296,11021818,13765,0,1729638940,12998.107870219996,55.33771436999814,53458.78130136 2024-10-22,23:15:42.000,296,11021801,13805,0,1729638941,12998.047243429995,55.33066523999878,53458.78828848 2024-10-22,23:15:43.000,296,11021847,13645,0,1729638942,12997.9596714,55.33066523999878,53458.72540440001 2024-10-22,23:15:44.000,296,11021886,13725,0,1729638943,12997.87883568,55.38000915000157,53458.704443040006 2024-10-22,23:15:45.000,296,11021829,13605,0,1729638944,12997.79799996,55.49279522999859,53458.64854608001 2024-10-22,23:15:46.000,296,11021748,13765,0,1729638945,12997.79799996,55.57033565999882,53458.71143016 2024-10-22,23:15:47.000,296,11021888,13685,0,1729638946,12997.77779103,55.640826959999686,53458.704443040006 2024-10-22,23:15:48.000,296,11021913,13845,0,1729638947,12997.703691619994,55.697220000001835,53458.66252032 2024-10-22,23:15:49.000,296,11021855,13805,0,1729638948,12997.670010069989,55.73246564999863,53458.59963624 2024-10-22,23:15:50.000,296,11021950,13565,0,1729638949,12997.663273759994,55.81000607999886,53458.60662336001 2024-10-22,23:15:51.000,296,11021768,13765,0,1729638950,12997.703691619994,55.88754650999908,53458.56470064 2024-10-22,23:15:52.000,296,11021822,13725,0,1729638951,12997.670010069989,55.880497379999724,53458.60662336001 2024-10-22,23:15:53.000,296,11021904,13805,0,1729638952,12997.670010069989,55.89459563999844,53458.56470064 2024-10-22,23:15:54.000,296,11021919,13805,0,1729638953,12997.622855899994,55.94393955000123,53458.45290672 2024-10-22,23:15:55.000,296,11021803,13565,0,1729638954,12997.528547559989,55.96508693999931,53458.466880960004 2024-10-22,23:15:56.000,296,11021818,13845,0,1729638955,12997.481393389993,56.00033259000338,53458.54373928 2024-10-22,23:15:57.000,296,11021784,13885,0,1729638956,12997.400557669993,55.95803780999995,53458.52277792 2024-10-22,23:15:58.000,296,11021899,13685,0,1729638957,12997.265831470002,56.07082389000425,53458.466880960004 2024-10-22,23:15:59.000,296,11021916,13845,0,1729638958,12997.137841579992,56.06377476000489,53458.49482944 2024-10-22,23:16:00.000,296,11021962,13685,0,1729638959,12997.043533240001,56.042627369999536,53458.47386808 2024-10-22,23:16:01.000,296,11021867,13765,0,1729638960,12996.949224899996,56.12721692999912,53458.3760484 2024-10-22,23:16:02.000,296,11021905,13645,0,1729638961,12996.868389179996,56.24000301000342,53458.38303552 2024-10-22,23:16:03.000,296,11021929,13405,0,1729638962,12996.82123501,56.18360997000127,53458.39002264001 2024-10-22,23:16:04.000,296,11021833,13565,0,1729638963,12996.77408083999,56.275248660000216,53458.3061772 2024-10-22,23:16:05.000,296,11021894,13565,0,1729638964,12996.61914571,56.338690830001724,53458.25726736 2024-10-22,23:16:06.000,296,11021772,13925,0,1729638965,12996.646090949995,56.37393647999852,53458.29220296001 2024-10-22,23:16:07.000,296,11021745,13485,0,1729638966,12996.55178260999,56.34573996000108,53458.19438328001 2024-10-22,23:16:08.000,296,11021891,13525,0,1729638967,12996.55851892,56.3598382199998,53458.131499200004 2024-10-22,23:16:09.000,296,11021857,13765,0,1729638968,12996.585464159994,56.37393647999852,53458.14547344001 2024-10-22,23:16:10.000,296,11021722,13565,0,1729638969,12996.477683199999,56.34573996000108,53458.152460560006 2024-10-22,23:16:11.000,296,11021893,13845,0,1729638970,12996.450737959989,56.31049431000429,53458.131499200004 2024-10-22,23:16:12.000,296,11021863,13485,0,1729638971,12996.497892129999,56.338690830001724,53458.05464088001 2024-10-22,23:16:13.000,296,11021752,13485,0,1729638972,12996.423792719994,56.38098560999788,53458.061628 2024-10-22,23:16:14.000,296,11021977,13565,0,1729638973,12996.383374859994,56.44442777999939,53458.06861512 2024-10-22,23:16:15.000,296,11021765,13405,0,1729638974,12996.275593899998,56.52901733999897,53458.01970528 2024-10-22,23:16:16.000,296,11021892,13685,0,1729638975,12996.140867699993,56.53606646999833,53457.97778256001 2024-10-22,23:16:17.000,296,11021843,13765,0,1729638976,12996.086977220002,56.557213860003685,53457.914898480005 2024-10-22,23:16:18.000,296,11021850,13725,0,1729638977,12996.012877809997,56.550164730004326,53457.88695000001 2024-10-22,23:16:19.000,296,11021840,13765,0,1729638978,12996.039823049992,56.66295081000135,53457.9218856 2024-10-22,23:16:20.000,296,11021722,13525,0,1729638979,12995.945514710002,56.64885255000263,53457.80310456 2024-10-22,23:16:21.000,296,11021898,13645,0,1729638980,12995.810788509996,56.747540370000934,53457.87297576 2024-10-22,23:16:22.000,296,11021994,13685,0,1729638981,12995.837733749991,56.66295081000135,53457.914898480005 2024-10-22,23:16:23.000,296,11021889,13605,0,1729638982,12995.649117069996,56.740491240001575,53457.698297760006 2024-10-22,23:16:24.000,296,11021890,13565,0,1729638983,12995.62217183,56.80393341000308,53457.69131064001 2024-10-22,23:16:25.000,296,11021891,13565,0,1729638984,12995.68279862,56.80393341000308,53457.712272 2024-10-22,23:16:26.000,296,11021835,13725,0,1729638985,12995.6019629,56.83212993000052,53457.59349096 2024-10-22,23:16:27.000,296,11021972,13805,0,1729638986,12995.588490279995,56.89557210000203,53457.69131064001 2024-10-22,23:16:28.000,296,11021843,13765,0,1729638987,12995.45376407999,56.8180316700018,53457.649387920006 2024-10-22,23:16:29.000,296,11021725,13405,0,1729638988,12995.507654559995,56.93786687999818,53457.55156824001 2024-10-22,23:16:30.000,296,11021816,13605,0,1729638989,12995.426818839995,56.93786687999818,53457.47470992001 2024-10-22,23:16:31.000,296,11021768,13805,0,1729638990,12995.386400979995,56.973112530002254,53457.3978516 2024-10-22,23:16:32.000,296,11021772,13725,0,1729638991,12995.33924681,56.98016166000161,53457.49567128 2024-10-22,23:16:33.000,296,11021928,13925,0,1729638992,12995.29209263999,56.973112530002254,53457.314006160006 2024-10-22,23:16:34.000,296,11021944,13845,0,1729638993,12995.217993229999,56.93786687999818,53457.35592888001 2024-10-22,23:16:35.000,296,11021883,13965,0,1729638994,12995.191047989989,56.95196514000418,53457.28605768001 2024-10-22,23:16:36.000,296,11021671,13605,0,1729638995,12995.217993229999,57.00130904999969,53457.18125088 2024-10-22,23:16:37.000,296,11021929,13725,0,1729638996,12995.069794409988,56.973112530002254,53457.2581092 2024-10-22,23:16:38.000,296,11021811,13765,0,1729638997,12995.090003339988,57.10704600000463,53457.34894176 2024-10-22,23:16:39.000,296,11021851,13565,0,1729638998,12995.083267029993,56.99425992000033,53457.2231736 2024-10-22,23:16:40.000,296,11021831,13565,0,1729638999,12995.036112859998,57.0647512200012,53457.195225120005 2024-10-22,23:16:41.000,296,11021757,13565,0,1729639000,12994.995694999998,57.149340780000784,53457.23016072 2024-10-22,23:16:42.000,296,11021743,13525,0,1729639001,12994.975486069998,57.2762251200038,53457.1533024 2024-10-22,23:16:43.000,296,11021763,13605,0,1729639002,12994.975486069998,57.20573382000293,53457.04849560001 2024-10-22,23:16:44.000,296,11021922,13725,0,1729639003,12994.995694999998,57.28327425000316,53457.06945696001 2024-10-22,23:16:45.000,296,11021855,13605,0,1729639004,12994.908122970002,57.29032338000252,53457.01356 2024-10-22,23:16:46.000,296,11021783,13685,0,1729639005,12994.975486069998,57.33966728999803,53456.99259864 2024-10-22,23:16:47.000,296,11021832,13685,0,1729639006,12994.901386659993,57.40310945999954,53456.98561152 2024-10-22,23:16:48.000,296,11021939,13765,0,1729639007,12994.860968799992,57.38901120000082,53456.92971456001 2024-10-22,23:16:49.000,296,11021908,13445,0,1729639008,12994.894650349997,57.381962070001464,53456.8738176 2024-10-22,23:16:50.000,296,11021758,13805,0,1729639009,12994.800342009992,57.40310945999954,53456.93670168 2024-10-22,23:16:51.000,296,11021926,13525,0,1729639010,12994.854232489997,57.494748149998486,53456.8738176 2024-10-22,23:16:52.000,296,11021718,13725,0,1729639011,12994.786869390002,57.35376555000403,53456.80394640001 2024-10-22,23:16:53.000,296,11021817,13725,0,1729639012,12994.679088429992,57.38901120000082,53456.741062320005 2024-10-22,23:16:54.000,296,11021967,13565,0,1729639013,12994.753187839997,57.367863810002746,53456.7690108 2024-10-22,23:16:55.000,296,11021883,13765,0,1729639014,12994.732978909997,57.41720771999826,53456.76202368001 2024-10-22,23:16:56.000,296,11021824,13645,0,1729639015,12994.685824740001,57.5229446700032,53456.622281280004 2024-10-22,23:16:57.000,296,11021866,13645,0,1729639016,12994.625197950001,57.501797279997845,53456.643242640006 2024-10-22,23:16:58.000,296,11021833,13845,0,1729639017,12994.618461639991,57.57933770999807,53456.59433280001 2024-10-22,23:16:59.000,296,11021765,13685,0,1729639018,12994.557834849991,57.544092060001276,53456.573371440005 2024-10-22,23:17:00.000,296,11021824,13725,0,1729639019,12994.571307469996,57.607534230002784,53456.573371440005 2024-10-22,23:17:01.000,296,11021897,13805,0,1729639020,12994.598252709991,57.66392726999766,53456.573371440005 2024-10-22,23:17:02.000,296,11021862,13765,0,1729639021,12994.584780090001,57.71327118000045,53456.56638432001 2024-10-22,23:17:03.000,296,11021771,13845,0,1729639022,12994.578043779991,57.790811610000674,53456.489526 2024-10-22,23:17:04.000,296,11021915,13765,0,1729639023,12994.564571160001,57.74851683000452,53456.3847192 2024-10-22,23:17:05.000,296,11021853,14165,0,1729639024,12994.604989020001,57.826057260004745,53456.454590400004 2024-10-22,23:17:06.000,296,11021856,13685,0,1729639025,12994.652143189996,57.840155520003464,53456.475551760006 2024-10-22,23:17:07.000,296,11021878,13885,0,1729639026,12994.625197950001,57.88245029999962,53456.46856464001 2024-10-22,23:17:08.000,296,11021854,13565,0,1729639027,12994.712769979997,57.833106390004104,53456.49651312001 2024-10-22,23:17:09.000,296,11021837,13885,0,1729639028,12994.773396769997,57.840155520003464,53456.46157752 2024-10-22,23:17:10.000,296,11021855,13725,0,1729639029,12994.780133079992,57.720320309999806,53456.405680560005 2024-10-22,23:17:11.000,296,11021936,13805,0,1729639030,12994.800342009992,57.69917292000173,53456.44061616 2024-10-22,23:17:12.000,296,11021944,13605,0,1729639031,12994.793605699997,57.64982900999894,53456.524461600005 2024-10-22,23:17:13.000,296,11021827,13565,0,1729639032,12994.908122970002,57.593435970004066,53456.44061616 2024-10-22,23:17:14.000,296,11021844,13685,0,1729639033,12994.874441419997,57.593435970004066,53456.44061616 2024-10-22,23:17:15.000,296,11021847,13605,0,1729639034,12994.854232489997,57.53704293000192,53456.454590400004 2024-10-22,23:17:16.000,296,11021842,13965,0,1729639035,12994.860968799992,57.56523944999935,53456.46157752 2024-10-22,23:17:17.000,296,11021859,13445,0,1729639036,12994.800342009992,57.593435970004066,53456.44760328001 2024-10-22,23:17:18.000,296,11021780,13645,0,1729639037,12994.854232489997,57.56523944999935,53456.43362904 2024-10-22,23:17:19.000,296,11021831,13765,0,1729639038,12994.793605699997,57.6216324900015,53456.33580936 2024-10-22,23:17:20.000,296,11021927,14045,0,1729639039,12994.800342009992,57.62868162000086,53456.3847192 2024-10-22,23:17:21.000,296,11021772,13765,0,1729639040,12994.793605699997,57.64982900999894,53456.41266768 2024-10-22,23:17:22.000,296,11021893,13565,0,1729639041,12994.834023559997,57.67802553000365,53456.36375784 2024-10-22,23:17:23.000,296,11021894,13605,0,1729639042,12994.840759869992,57.68507466000301,53456.43362904 2024-10-22,23:17:24.000,296,11021869,13685,0,1729639043,12994.854232489997,57.69917292000173,53456.43362904 2024-10-22,23:17:25.000,296,11021838,13685,0,1729639044,12994.881177729992,57.76261509000324,53456.405680560005 2024-10-22,23:17:26.000,296,11021746,13645,0,1729639045,12994.982222379993,57.783762480001315,53456.34978360001 2024-10-22,23:17:27.000,296,11021836,13605,0,1729639046,12995.009167619988,57.79786074000003,53456.3847192 2024-10-22,23:17:28.000,296,11021762,13565,0,1729639047,12994.962013449993,57.769664220002596,53456.27991240001 2024-10-22,23:17:29.000,296,11021842,13245,0,1729639048,12995.049585479988,57.85425378000218,53456.36375784 2024-10-22,23:17:30.000,296,11021783,13565,0,1729639049,12995.063058099993,57.97408898999856,53456.34978360001 2024-10-22,23:17:31.000,296,11021776,13605,0,1729639050,12995.090003339988,57.89654855999834,53456.34279648 2024-10-22,23:17:32.000,296,11021797,13565,0,1729639051,12995.143893819994,57.92474508000305,53456.39170632 2024-10-22,23:17:33.000,296,11021871,13685,0,1729639052,12995.217993229999,57.833106390004104,53456.48253888 2024-10-22,23:17:34.000,296,11021799,13725,0,1729639053,12995.319037879999,57.903597689997696,53456.3847192 2024-10-22,23:17:35.000,296,11021904,13525,0,1729639054,12995.319037879999,57.776713350001955,53456.419654799996 2024-10-22,23:17:36.000,296,11021802,13565,0,1729639055,12995.37966467,57.76261509000324,53456.39170632 2024-10-22,23:17:37.000,296,11021836,14085,0,1729639056,12995.426818839995,57.826057260004745,53456.475551760006 2024-10-22,23:17:38.000,296,11021847,13605,0,1729639057,12995.447027769995,57.741467699997884,53456.48253888 2024-10-22,23:17:39.000,296,11021763,13725,0,1729639058,12995.47397300999,57.74851683000452,53456.405680560005 2024-10-22,23:17:40.000,296,11021889,13925,0,1729639059,12995.37966467,57.76261509000324,53456.44061616 2024-10-22,23:17:41.000,296,11021906,14405,0,1729639060,12995.33924681,57.68507466000301,53456.50350024 2024-10-22,23:17:42.000,296,11021943,13725,0,1729639061,12995.305565259994,57.79786074000003,53456.44061616 2024-10-22,23:17:43.000,296,11021869,13965,0,1729639062,12995.35271942999,57.75556596000388,53456.41266768 2024-10-22,23:17:44.000,296,11021799,13645,0,1729639063,12995.319037879999,57.826057260004745,53456.51747448001 2024-10-22,23:17:45.000,296,11021793,13725,0,1729639064,12995.29209263999,57.769664220002596,53456.489526 2024-10-22,23:17:46.000,296,11021747,13685,0,1729639065,12995.345983119994,57.840155520003464,53456.51048736 2024-10-22,23:17:47.000,296,11021852,13605,0,1729639066,12995.35271942999,57.8683520400009,53456.50350024 2024-10-22,23:17:48.000,296,11021754,13885,0,1729639067,12995.345983119994,57.8683520400009,53456.50350024 2024-10-22,23:17:49.000,296,11021838,13525,0,1729639068,12995.366192049994,57.840155520003464,53456.53144872 2024-10-22,23:17:50.000,296,11021781,13565,0,1729639069,12995.3998736,57.91064682000433,53456.51048736 2024-10-22,23:17:51.000,296,11021958,13845,0,1729639070,12995.426818839995,57.92474508000305,53456.573371440005 2024-10-22,23:17:52.000,296,11021905,13645,0,1729639071,12995.47397300999,57.85425378000218,53456.55241008 2024-10-22,23:17:53.000,296,11021821,13725,0,1729639072,12995.588490279995,57.88245029999962,53456.65022976 2024-10-22,23:17:54.000,296,11021806,13805,0,1729639073,12995.568281349995,57.80490986999939,53456.60131992 2024-10-22,23:17:55.000,296,11021944,13925,0,1729639074,12995.59522658999,57.8683520400009,53456.573371440005 2024-10-22,23:17:56.000,296,11021810,13805,0,1729639075,12995.53459979999,57.8683520400009,53456.573371440005 2024-10-22,23:17:57.000,296,11021690,13645,0,1729639076,12995.649117069996,57.840155520003464,53456.50350024 2024-10-22,23:17:58.000,296,11021883,13605,0,1729639077,12995.6019629,57.81195899999875,53456.51048736 2024-10-22,23:17:59.000,296,11021746,13765,0,1729639078,12995.548072419995,57.81900812999811,53456.60131992 2024-10-22,23:18:00.000,296,11021881,13645,0,1729639079,12995.64238076,57.87540117000026,53456.55241008 2024-10-22,23:18:01.000,296,11021949,13565,0,1729639080,12995.67606230999,57.88245029999962,53456.65721688 2024-10-22,23:18:02.000,296,11021644,13685,0,1729639081,12995.797315889991,57.80490986999939,53456.622281280004 2024-10-22,23:18:03.000,296,11021805,13445,0,1729639082,12995.891624229997,57.91769595000369,53456.68516536001 2024-10-22,23:18:04.000,296,11021634,13725,0,1729639083,12995.76363434,57.727369439999165,53456.66420400001 2024-10-22,23:18:05.000,296,11022029,13685,0,1729639084,12995.817524819991,57.741467699997884,53456.66420400001 2024-10-22,23:18:06.000,296,11021757,13725,0,1729639085,12995.824261130001,57.68507466000301,53456.8738176 2024-10-22,23:18:07.000,296,11021901,13805,0,1729639086,12995.851206369996,57.769664220002596,53456.7690108 2024-10-22,23:18:08.000,296,11021874,13565,0,1729639087,12995.864678990001,57.81195899999875,53456.692152480005 2024-10-22,23:18:09.000,296,11021637,13565,0,1729639088,12995.891624229997,57.69212379000237,53456.70612672 2024-10-22,23:18:10.000,296,11021915,13805,0,1729639089,12995.945514710002,57.71327118000045,53456.88779184 2024-10-22,23:18:11.000,296,11021891,13725,0,1729639090,12995.952251019997,57.727369439999165,53456.859843360005 2024-10-22,23:18:12.000,296,11022142,13685,0,1729639091,12995.878151609992,57.81195899999875,53456.810933520006 2024-10-22,23:18:13.000,296,11021964,13525,0,1729639092,12995.972459949997,57.551141190000635,53456.7690108 2024-10-22,23:18:14.000,296,11021870,13925,0,1729639093,12996.012877809997,57.903597689997696,53456.99259864 2024-10-22,23:18:15.000,296,11021915,13525,0,1729639094,12995.999405189992,57.79786074000003,53456.98561152 2024-10-22,23:18:16.000,296,11021805,13405,0,1729639095,12996.248648659988,57.88949942999898,53456.85285624001 2024-10-22,23:18:17.000,296,11021821,13605,0,1729639096,12996.275593899998,57.79786074000003,53456.92971456001 2024-10-22,23:18:18.000,296,11022145,13525,0,1729639097,12996.275593899998,57.84720465000282,53456.91574032 2024-10-22,23:18:19.000,296,11021732,13565,0,1729639098,12996.342956999993,57.74851683000452,53456.957663040004 2024-10-22,23:18:20.000,296,11021761,13565,0,1729639099,12996.430529029989,57.64982900999894,53456.84586912 2024-10-22,23:18:21.000,296,11022039,13405,0,1729639100,12996.235176039998,57.6568781399983,53456.97163728001 2024-10-22,23:18:22.000,296,11021823,13485,0,1729639101,12996.464210579994,57.67097640000429,53457.01356 2024-10-22,23:18:23.000,296,11021790,13405,0,1729639102,12996.423792719994,57.81900812999811,53456.74804944 2024-10-22,23:18:24.000,296,11021560,13525,0,1729639103,12996.524837369994,57.69212379000237,53456.97163728001 2024-10-22,23:18:25.000,296,11021724,13645,0,1729639104,12996.518101059999,57.70622205000109,53456.96465016 2024-10-22,23:18:26.000,296,11021804,13565,0,1729639105,12996.545046299994,57.6568781399983,53457.06945696001 2024-10-22,23:18:27.000,296,11021895,13845,0,1729639106,12996.65282725999,57.70622205000109,53456.99259864 2024-10-22,23:18:28.000,296,11021890,13565,0,1729639107,12996.63935464,57.63573075000022,53457.02054712001 2024-10-22,23:18:29.000,296,11021838,13765,0,1729639108,12996.686508809995,57.66392726999766,53457.11137968 2024-10-22,23:18:30.000,296,11022094,13605,0,1729639109,12996.74039929,57.769664220002596,53457.06246984 2024-10-22,23:18:31.000,296,11021883,13725,0,1729639110,12996.72019036,57.720320309999806,53457.2231736 2024-10-22,23:18:32.000,296,11021842,13925,0,1729639111,12996.61240939999,57.64277987999958,53457.04849560001 2024-10-22,23:18:33.000,296,11021958,13565,0,1729639112,12996.83470762999,57.64982900999894,53457.11836680001 2024-10-22,23:18:34.000,296,11021800,13605,0,1729639113,12996.73366297999,57.67802553000365,53457.28605768001 2024-10-22,23:18:35.000,296,11021898,13565,0,1729639114,12996.74039929,57.64277987999958,53457.006572880004 2024-10-22,23:18:36.000,296,11021866,13685,0,1729639115,12996.83470762999,57.64277987999958,53457.11836680001 2024-10-22,23:18:37.000,296,11021976,13925,0,1729639116,12996.83470762999,57.62868162000086,53457.11836680001 2024-10-22,23:18:38.000,296,11021943,13605,0,1729639117,12996.94248859,57.741467699997884,53457.293044800004 2024-10-22,23:18:39.000,296,11021696,13605,0,1729639118,12996.8818618,57.58638684000471,53457.146315280006 2024-10-22,23:18:40.000,296,11021862,13525,0,1729639119,12996.888598109996,57.720320309999806,53457.2581092 2024-10-22,23:18:41.000,296,11021737,13765,0,1729639120,12996.969433829996,57.68507466000301,53457.35592888001 2024-10-22,23:18:42.000,296,11021871,13485,0,1729639121,12996.949224899996,57.56523944999935,53457.21618648001 2024-10-22,23:18:43.000,296,11021895,13405,0,1729639122,12997.036796929991,57.53704293000192,53457.293044800004 2024-10-22,23:18:44.000,296,11021797,13365,0,1729639123,12997.063742170001,57.52999380000256,53457.293044800004 2024-10-22,23:18:45.000,296,11021937,13605,0,1729639124,12997.077214789992,57.6216324900015,53457.36990312 2024-10-22,23:18:46.000,296,11022014,13565,0,1729639125,12997.057005859991,57.551141190000635,53457.362916000005 2024-10-22,23:18:47.000,296,11021785,13525,0,1729639126,12997.090687409996,57.52999380000256,53457.34894176 2024-10-22,23:18:48.000,296,11021911,13565,0,1729639127,12997.124368960001,57.558190319999994,53457.411825840005 2024-10-22,23:18:49.000,296,11021876,13725,0,1729639128,12997.158050509992,57.57228857999871,53457.314006160006 2024-10-22,23:18:50.000,296,11021894,13525,0,1729639129,12997.144577890002,57.46655163000105,53457.40483872001 2024-10-22,23:18:51.000,296,11021973,13645,0,1729639130,12997.131105269997,57.47360076000041,53457.35592888001 2024-10-22,23:18:52.000,296,11021807,13445,0,1729639131,12997.225413610002,57.48064988999977,53457.40483872001 2024-10-22,23:18:53.000,296,11021883,13565,0,1729639132,12997.205204680002,57.431305980004254,53457.39086448 2024-10-22,23:18:54.000,296,11021761,13765,0,1729639133,12997.326458260002,57.36081468000339,53457.3978516 2024-10-22,23:18:55.000,296,11021874,13565,0,1729639134,12997.360139809993,57.43835511000361,53457.43977432 2024-10-22,23:18:56.000,296,11021893,13645,0,1729639135,12997.400557669993,57.46655163000105,53457.52361976001 2024-10-22,23:18:57.000,296,11021872,13605,0,1729639136,12997.380348739993,57.45245337000233,53457.61445232 2024-10-22,23:18:58.000,296,11021914,13685,0,1729639137,12997.447711839988,57.431305980004254,53457.54458112 2024-10-22,23:18:59.000,296,11021989,13525,0,1729639138,12997.434239219998,57.367863810002746,53457.56554248 2024-10-22,23:19:00.000,296,11021876,13325,0,1729639139,12997.407293980003,57.41720771999826,53457.6074652 2024-10-22,23:19:01.000,296,11021873,13405,0,1729639140,12997.440975529993,57.40310945999954,53457.63541368 2024-10-22,23:19:02.000,296,11021864,13605,0,1729639141,12997.427502909988,57.47360076000041,53457.712272 2024-10-22,23:19:03.000,296,11021838,13325,0,1729639142,12997.488129699988,57.40310945999954,53457.62143944001 2024-10-22,23:19:04.000,296,11021944,13565,0,1729639143,12997.420766599993,57.48064988999977,53457.58650384 2024-10-22,23:19:05.000,296,11021995,13445,0,1729639144,12997.447711839988,57.367863810002746,53457.76816896001 2024-10-22,23:19:06.000,296,11021917,13485,0,1729639145,12997.440975529993,57.45950250000169,53457.698297760006 2024-10-22,23:19:07.000,296,11021767,13485,0,1729639146,12997.555492799998,57.47360076000041,53457.67034928001 2024-10-22,23:19:08.000,296,11021827,13405,0,1729639147,12997.447711839988,57.325569029999315,53457.628426560004 2024-10-22,23:19:09.000,296,11021873,13565,0,1729639148,12997.548756489989,57.431305980004254,53457.71925912001 2024-10-22,23:19:10.000,296,11021870,13485,0,1729639149,12997.521811249993,57.45950250000169,53457.68432352 2024-10-22,23:19:11.000,296,11021804,13485,0,1729639150,12997.548756489989,57.47360076000041,53457.698297760006 2024-10-22,23:19:12.000,296,11021760,13325,0,1729639151,12997.562229109993,57.40310945999954,53457.81009168001 2024-10-22,23:19:13.000,296,11021818,13365,0,1729639152,12997.562229109993,57.38901120000082,53457.796117440004 2024-10-22,23:19:14.000,296,11021825,13245,0,1729639153,12997.548756489989,57.367863810002746,53457.71925912001 2024-10-22,23:19:15.000,296,11021951,13605,0,1729639154,12997.616119589999,57.38901120000082,53457.8520144 2024-10-22,23:19:16.000,296,11021770,13325,0,1729639155,12997.555492799998,57.39606033000018,53457.73323336 2024-10-22,23:19:17.000,296,11021735,13685,0,1729639156,12997.535283869998,57.381962070001464,53457.78913032001 2024-10-22,23:19:18.000,296,11021832,13765,0,1729639157,12997.589174349989,57.38901120000082,53457.77515608 2024-10-22,23:19:19.000,296,11021973,13605,0,1729639158,12997.542020179993,57.38901120000082,53457.78913032001 2024-10-22,23:19:20.000,296,11021912,13525,0,1729639159,12997.521811249993,57.39606033000018,53457.76816896001 2024-10-22,23:19:21.000,296,11021890,13245,0,1729639160,12997.548756489989,57.41720771999826,53457.71925912001 2024-10-22,23:19:22.000,296,11021810,13645,0,1729639161,12997.400557669993,57.325569029999315,53457.74022048001 2024-10-22,23:19:23.000,296,11021915,13405,0,1729639162,12997.373612429998,57.332618159998674,53457.70528488 2024-10-22,23:19:24.000,296,11021998,13605,0,1729639163,12997.387085050002,57.4101585899989,53457.83105304 2024-10-22,23:19:25.000,296,11021738,13685,0,1729639164,12997.387085050002,57.36081468000339,53457.81009168001 2024-10-22,23:19:26.000,296,11021865,13525,0,1729639165,12997.400557669993,57.38901120000082,53457.7821432 2024-10-22,23:19:27.000,296,11021808,13765,0,1729639166,12997.366876120002,57.44540424000297,53457.80310456 2024-10-22,23:19:28.000,296,11021897,13445,0,1729639167,12997.400557669993,57.424256850004895,53457.7821432 2024-10-22,23:19:29.000,296,11021820,13325,0,1729639168,12997.279304089992,57.34671642000467,53457.796117440004 2024-10-22,23:19:30.000,296,11021819,13325,0,1729639169,12997.232149919997,57.38901120000082,53457.8520144 2024-10-22,23:19:31.000,296,11021818,13645,0,1729639170,12997.319721949993,57.38901120000082,53457.796117440004 2024-10-22,23:19:32.000,296,11021880,13405,0,1729639171,12997.286040400002,57.38901120000082,53457.85900152001 2024-10-22,23:19:33.000,296,11021836,13765,0,1729639172,12997.198468369992,57.374912940002105,53457.845027280004 2024-10-22,23:19:34.000,296,11021906,13205,0,1729639173,12997.198468369992,57.374912940002105,53457.817078800006 2024-10-22,23:19:35.000,296,11021790,13325,0,1729639174,12997.198468369992,57.43835511000361,53457.81009168001 2024-10-22,23:19:36.000,296,11021793,13565,0,1729639175,12997.178259439992,57.41720771999826,53457.747207600005 2024-10-22,23:19:37.000,296,11021901,13685,0,1729639176,12997.178259439992,57.38901120000082,53457.845027280004 2024-10-22,23:19:38.000,296,11021811,13325,0,1729639177,12997.178259439992,57.374912940002105,53457.73323336 2024-10-22,23:19:39.000,296,11022043,13685,0,1729639178,12997.171523129997,57.45245337000233,53457.73323336 2024-10-22,23:19:40.000,296,11021885,13565,0,1729639179,12997.104160030001,57.38901120000082,53457.78913032001 2024-10-22,23:19:41.000,296,11021830,13605,0,1729639180,12997.097423719992,57.501797279997845,53457.796117440004 2024-10-22,23:19:42.000,296,11021886,13405,0,1729639181,12997.083951100001,57.494748149998486,53457.83105304 2024-10-22,23:19:43.000,296,11021883,13365,0,1729639182,12997.070478479996,57.44540424000297,53457.80310456 2024-10-22,23:19:44.000,296,11021889,13285,0,1729639183,12997.063742170001,57.45245337000233,53457.7821432 2024-10-22,23:19:45.000,296,11021939,13245,0,1729639184,12997.057005859991,57.45950250000169,53457.78913032001 2024-10-22,23:19:46.000,296,11021852,13325,0,1729639185,12997.063742170001,57.40310945999954,53457.83105304 2024-10-22,23:19:47.000,296,11021858,13645,0,1729639186,12997.063742170001,57.374912940002105,53457.74022048001 2024-10-22,23:19:48.000,296,11021916,13525,0,1729639187,12997.036796929991,57.367863810002746,53457.865988640006 2024-10-22,23:19:49.000,296,11021862,13325,0,1729639188,12996.955961209991,57.367863810002746,53457.75419472 2024-10-22,23:19:50.000,296,11021816,13325,0,1729639189,12996.949224899996,57.374912940002105,53457.7821432 2024-10-22,23:19:51.000,296,11021899,13805,0,1729639190,12996.969433829996,57.424256850004895,53457.75419472 2024-10-22,23:19:52.000,296,11021911,13485,0,1729639191,12996.92227966,57.38901120000082,53457.7821432 2024-10-22,23:19:53.000,296,11021886,13605,0,1729639192,12996.96269752,57.431305980004254,53457.75419472 2024-10-22,23:19:54.000,296,11021883,13525,0,1729639193,12996.996379069991,57.374912940002105,53457.77515608 2024-10-22,23:19:55.000,296,11021906,13525,0,1729639194,12996.868389179996,57.36081468000339,53457.80310456 2024-10-22,23:19:56.000,296,11021892,13565,0,1729639195,12996.92227966,57.38901120000082,53457.70528488 2024-10-22,23:19:57.000,296,11021860,13525,0,1729639196,12996.92227966,57.36081468000339,53457.698297760006 2024-10-22,23:19:58.000,296,11021908,13485,0,1729639197,12996.86165287,57.381962070001464,53457.72624624 2024-10-22,23:19:59.000,296,11021937,13325,0,1729639198,12996.747135599995,57.29737251000188,53457.69131064001 2024-10-22,23:20:00.000,296,11021856,13485,0,1729639199,12996.787553459995,57.367863810002746,53457.712272 2024-10-22,23:20:01.000,296,11021825,13485,0,1729639200,12996.76060822,57.381962070001464,53457.62143944001 2024-10-22,23:20:02.000,296,11021828,13605,0,1729639201,12996.747135599995,57.4101585899989,53457.67034928001 2024-10-22,23:20:03.000,296,11021766,13525,0,1729639202,12996.686508809995,57.41720771999826,53457.67034928001 2024-10-22,23:20:04.000,296,11021875,13445,0,1729639203,12996.6797725,57.381962070001464,53457.649387920006 2024-10-22,23:20:05.000,296,11022012,13325,0,1729639204,12996.65282725999,57.43835511000361,53457.698297760006 2024-10-22,23:20:06.000,296,11021811,13445,0,1729639205,12996.625882019995,57.367863810002746,53457.67034928001 2024-10-22,23:20:07.000,296,11021907,13445,0,1729639206,12996.625882019995,57.40310945999954,53457.66336216 2024-10-22,23:20:08.000,296,11021835,13605,0,1729639207,12996.55851892,57.374912940002105,53457.64240080001 2024-10-22,23:20:09.000,296,11021936,13445,0,1729639208,12996.55851892,57.424256850004895,53457.63541368 2024-10-22,23:20:10.000,296,11021842,13765,0,1729639209,12996.53830999,57.367863810002746,53457.61445232 2024-10-22,23:20:11.000,296,11021874,13605,0,1729639210,12996.53157367999,57.38901120000082,53457.58650384 2024-10-22,23:20:12.000,296,11021804,13445,0,1729639211,12996.53157367999,57.4101585899989,53457.60047808001 2024-10-22,23:20:13.000,296,11021872,13525,0,1729639212,12996.47094688999,57.43835511000361,53457.537594 2024-10-22,23:20:14.000,296,11021859,13805,0,1729639213,12996.390111169989,57.4101585899989,53457.52361976001 2024-10-22,23:20:15.000,296,11021814,13485,0,1729639214,12996.423792719994,57.44540424000297,53457.55156824001 2024-10-22,23:20:16.000,296,11021841,13445,0,1729639215,12996.349693309989,57.44540424000297,53457.50265840001 2024-10-22,23:20:17.000,296,11021838,13765,0,1729639216,12996.309275449988,57.4101585899989,53457.43278720001 2024-10-22,23:20:18.000,296,11021880,13765,0,1729639217,12996.248648659988,57.431305980004254,53457.460735680004 2024-10-22,23:20:19.000,296,11021851,13645,0,1729639218,12996.201494489993,57.494748149998486,53457.460735680004 2024-10-22,23:20:20.000,296,11021850,13645,0,1729639219,12996.140867699993,57.494748149998486,53457.41881296 2024-10-22,23:20:21.000,296,11021876,13525,0,1729639220,12996.127395080002,57.551141190000635,53457.362916000005 2024-10-22,23:20:22.000,296,11021826,13725,0,1729639221,12996.080240909992,57.544092060001276,53457.38387736001 2024-10-22,23:20:23.000,296,11021830,13325,0,1729639222,12996.073504599997,57.51589554000384,53457.28605768001 2024-10-22,23:20:24.000,296,11021921,13605,0,1729639223,12996.012877809997,57.53704293000192,53457.38387736001 2024-10-22,23:20:25.000,296,11021907,13525,0,1729639224,12996.006141500002,57.593435970004066,53457.28605768001 2024-10-22,23:20:26.000,296,11021878,13525,0,1729639225,12995.999405189992,57.5229446700032,53457.25112208 2024-10-22,23:20:27.000,296,11021850,13405,0,1729639226,12996.012877809997,57.544092060001276,53457.23016072 2024-10-22,23:20:28.000,296,11021944,13525,0,1729639227,12995.938778399992,57.58638684000471,53457.244134960005 2024-10-22,23:20:29.000,296,11021935,13565,0,1729639228,12995.938778399992,57.607534230002784,53457.25112208 2024-10-22,23:20:30.000,296,11021880,13605,0,1729639229,12995.857942679992,57.607534230002784,53457.20221224 2024-10-22,23:20:31.000,296,11021864,13485,0,1729639230,12995.824261130001,57.58638684000471,53457.18125088 2024-10-22,23:20:32.000,296,11021886,13245,0,1729639231,12995.797315889991,57.6216324900015,53457.13234104 2024-10-22,23:20:33.000,296,11021890,13485,0,1729639232,12995.750161719996,57.56523944999935,53457.09041832 2024-10-22,23:20:34.000,296,11021852,13525,0,1729639233,12995.750161719996,57.61458336000214,53457.146315280006 2024-10-22,23:20:35.000,296,11021865,13685,0,1729639234,12995.68279862,57.57228857999871,53457.09041832 2024-10-22,23:20:36.000,296,11021893,13445,0,1729639235,12995.63564444999,57.61458336000214,53457.11836680001 2024-10-22,23:20:37.000,296,11021868,13565,0,1729639236,12995.62217183,57.64277987999958,53457.027534240005 2024-10-22,23:20:38.000,296,11021860,13245,0,1729639237,12995.65585337999,57.64277987999958,53457.006572880004 2024-10-22,23:20:39.000,296,11021866,13325,0,1729639238,12995.54133611,57.63573075000022,53456.978624400006 2024-10-22,23:20:40.000,296,11021893,13485,0,1729639239,12995.50091825,57.58638684000471,53457.04150848 2024-10-22,23:20:41.000,296,11021818,13525,0,1729639240,12995.46050039,57.62868162000086,53457.027534240005 2024-10-22,23:20:42.000,296,11021880,13405,0,1729639241,12995.41334621999,57.64277987999958,53457.006572880004 2024-10-22,23:20:43.000,296,11021804,13445,0,1729639242,12995.42008253,57.62868162000086,53456.978624400006 2024-10-22,23:20:44.000,296,11021949,13525,0,1729639243,12995.345983119994,57.64982900999894,53456.95067592001 2024-10-22,23:20:45.000,296,11021904,13165,0,1729639244,12995.278620019999,57.63573075000022,53456.90176608001 2024-10-22,23:20:46.000,296,11021890,13405,0,1729639245,12995.33924681,57.63573075000022,53456.89477896 2024-10-22,23:20:47.000,296,11021879,13285,0,1729639246,12995.319037879999,57.64277987999958,53456.88080472001 2024-10-22,23:20:48.000,296,11021820,13365,0,1729639247,12995.244938469994,57.64982900999894,53456.92272744 2024-10-22,23:20:49.000,296,11021858,13525,0,1729639248,12995.265147399994,57.67097640000429,53456.86683048 2024-10-22,23:20:50.000,296,11021921,13245,0,1729639249,12995.285356329994,57.720320309999806,53456.810933520006 2024-10-22,23:20:51.000,296,11021858,13445,0,1729639250,12995.217993229999,57.769664220002596,53456.838882000004 2024-10-22,23:20:52.000,296,11021852,13525,0,1729639251,12995.204520609994,57.75556596000388,53456.81792064 2024-10-22,23:20:53.000,296,11021910,13285,0,1729639252,12995.177575369999,57.81195899999875,53456.789972160004 2024-10-22,23:20:54.000,296,11021888,13485,0,1729639253,12995.191047989989,57.76261509000324,53456.78298504001 2024-10-22,23:20:55.000,296,11021880,13485,0,1729639254,12995.191047989989,57.826057260004745,53456.75503656 2024-10-22,23:20:56.000,296,11021865,13765,0,1729639255,12995.143893819994,57.85425378000218,53456.70612672 2024-10-22,23:20:57.000,296,11021872,13525,0,1729639256,12995.116948579998,57.86130291000154,53456.65022976 2024-10-22,23:20:58.000,296,11021846,13645,0,1729639257,12995.096739649998,57.8683520400009,53456.67817824 2024-10-22,23:20:59.000,296,11021882,13245,0,1729639258,12995.069794409988,57.89654855999834,53456.65022976 2024-10-22,23:21:00.000,296,11021869,13605,0,1729639259,12995.049585479988,57.86130291000154,53456.60830704 2024-10-22,23:21:01.000,296,11021938,13445,0,1729639260,12995.042849169993,57.85425378000218,53456.56638432001 2024-10-22,23:21:02.000,296,11021843,13725,0,1729639261,12994.982222379993,57.833106390004104,53456.58035856 2024-10-22,23:21:03.000,296,11021928,13405,0,1729639262,12994.982222379993,57.93179421000241,53456.53144872 2024-10-22,23:21:04.000,296,11021874,13365,0,1729639263,12994.968749760003,57.91064682000433,53456.51747448001 2024-10-22,23:21:05.000,296,11021927,13565,0,1729639264,12994.921595589993,57.86130291000154,53456.49651312001 2024-10-22,23:21:06.000,296,11021830,13485,0,1729639265,12994.887914040002,57.84720465000282,53456.49651312001 2024-10-22,23:21:07.000,296,11021909,13605,0,1729639266,12994.807078320002,57.84720465000282,53456.48253888 2024-10-22,23:21:08.000,296,11021824,13565,0,1729639267,12994.820550939992,57.88245029999962,53456.454590400004 2024-10-22,23:21:09.000,296,11021947,13325,0,1729639268,12994.766660460002,57.81195899999875,53456.489526 2024-10-22,23:21:10.000,296,11021833,13245,0,1729639269,12994.726242600002,57.85425378000218,53456.46856464001 2024-10-22,23:21:11.000,296,11021881,13485,0,1729639270,12994.692561049997,57.88245029999962,53456.43362904 2024-10-22,23:21:12.000,296,11021892,13485,0,1729639271,12994.672352119997,57.86130291000154,53456.37773208001 2024-10-22,23:21:13.000,296,11021919,13485,0,1729639272,12994.665615810001,57.88949942999898,53456.36375784 2024-10-22,23:21:14.000,296,11021870,13445,0,1729639273,12994.584780090001,57.89654855999834,53456.32183512 2024-10-22,23:21:15.000,296,11021815,13285,0,1729639274,12994.54436223,57.93884334000177,53456.33580936 2024-10-22,23:21:16.000,296,11021798,13445,0,1729639275,12994.571307469996,57.967039859999204,53456.27292528 2024-10-22,23:21:17.000,296,11021855,13445,0,1729639276,12994.530889609996,57.959990729999845,53456.30087376001 2024-10-22,23:21:18.000,296,11021847,13165,0,1729639277,12994.50394437,58.002285510003276,53456.307860880006 2024-10-22,23:21:19.000,296,11021893,13565,0,1729639278,12994.517416989991,58.009334640002635,53456.29388664 2024-10-22,23:21:20.000,296,11021773,13605,0,1729639279,12994.5241533,58.009334640002635,53456.25895104001 2024-10-22,23:21:21.000,296,11021840,13365,0,1729639280,12994.571307469996,58.002285510003276,53456.21702832 2024-10-22,23:21:22.000,296,11021862,13285,0,1729639281,12994.578043779991,58.05162941999879,53456.19606696 2024-10-22,23:21:23.000,296,11021818,13645,0,1729639282,12994.584780090001,58.016383770001994,53456.23100256001 2024-10-22,23:21:24.000,296,11021920,13525,0,1729639283,12994.50394437,58.016383770001994,53456.18209272001 2024-10-22,23:21:25.000,296,11021871,13085,0,1729639284,12994.537625919991,58.10097333000158,53456.15414424 2024-10-22,23:21:26.000,296,11021898,13245,0,1729639285,12994.564571160001,58.04458028999943,53456.16113136001 2024-10-22,23:21:27.000,296,11021816,13365,0,1729639286,12994.497208059991,58.05867854999815,53456.15414424 2024-10-22,23:21:28.000,296,11021809,13445,0,1729639287,12994.470262819996,58.04458028999943,53456.119208640004 2024-10-22,23:21:29.000,296,11021901,13245,0,1729639288,12994.47699912999,58.05867854999815,53456.18209272001 2024-10-22,23:21:30.000,296,11021817,13365,0,1729639289,12994.389427099995,58.10097333000158,53456.14715712 2024-10-22,23:21:31.000,296,11021891,13565,0,1729639290,12994.328800309995,58.065727680004784,53456.12619576 2024-10-22,23:21:32.000,296,11021766,13405,0,1729639291,12994.28164614,58.1150715900003,53456.084273039996 2024-10-22,23:21:33.000,296,11021880,13365,0,1729639292,12994.247964589995,58.09392420000222,53456.12619576 2024-10-22,23:21:34.000,296,11021882,13445,0,1729639293,12994.21428303999,58.17146463000245,53456.070298800005 2024-10-22,23:21:35.000,296,11021817,13285,0,1729639294,12994.126711009994,58.16441550000309,53456.07728592 2024-10-22,23:21:36.000,296,11021831,13285,0,1729639295,12994.086293149994,58.12212071999966,53456.09126016001 2024-10-22,23:21:37.000,296,11021836,13325,0,1729639296,12994.126711009994,58.10097333000158,53456.07728592 2024-10-22,23:21:38.000,296,11021835,13365,0,1729639297,12994.099765769999,58.136218979998375,53456.04235032001 2024-10-22,23:21:39.000,296,11021860,13285,0,1729639298,12994.106502079994,58.16441550000309,53456.021388960005 2024-10-22,23:21:40.000,296,11021872,13565,0,1729639299,12994.086293149994,58.192612020000524,53455.98645336 2024-10-22,23:21:41.000,296,11021804,13485,0,1729639300,12994.126711009994,58.16441550000309,53455.96549200001 2024-10-22,23:21:42.000,296,11021884,13525,0,1729639301,12994.1199747,58.178513760001806,53455.951517760004 2024-10-22,23:21:43.000,296,11021784,13245,0,1729639302,12994.106502079994,58.178513760001806,53455.951517760004 2024-10-22,23:21:44.000,296,11021847,13405,0,1729639303,12994.126711009994,58.20671027999924,53455.94453064001 2024-10-22,23:21:45.000,296,11021848,13285,0,1729639304,12994.167128869994,58.27720158000011,53455.90959504 2024-10-22,23:21:46.000,296,11021821,13525,0,1729639305,12994.16039256,58.27015245000075,53455.9305564 2024-10-22,23:21:47.000,296,11021894,13725,0,1729639306,12994.187337799995,58.27720158000011,53455.89562080001 2024-10-22,23:21:48.000,296,11021914,13405,0,1729639307,12994.16039256,58.28425070999947,53455.88164656 2024-10-22,23:21:49.000,296,11021830,13605,0,1729639308,12994.19407410999,58.30539810000482,53455.95850488 2024-10-22,23:21:50.000,296,11021865,13645,0,1729639309,12994.18060149,58.3265454900029,53455.89562080001 2024-10-22,23:21:51.000,296,11021828,13525,0,1729639310,12994.187337799995,58.34064375000162,53455.8606852 2024-10-22,23:21:52.000,296,11021782,13445,0,1729639311,12994.18060149,58.368840269999055,53455.88863368 2024-10-22,23:21:53.000,296,11021814,13685,0,1729639312,12994.167128869994,58.43228244000056,53455.89562080001 2024-10-22,23:21:54.000,296,11021892,13285,0,1729639313,12994.126711009994,58.39703679000377,53455.79780112001 2024-10-22,23:21:55.000,296,11021807,13525,0,1729639314,12994.1199747,58.425233310001204,53455.853698080005 2024-10-22,23:21:56.000,296,11021947,13525,0,1729639315,12994.14018363,58.48867548000271,53455.804788240006 2024-10-22,23:21:57.000,296,11021870,13485,0,1729639316,12994.1199747,58.48867548000271,53455.853698080005 2024-10-22,23:21:58.000,296,11021818,13325,0,1729639317,12994.11323838999,58.50277374000143,53455.83972384 2024-10-22,23:21:59.000,296,11021769,13285,0,1729639318,12994.126711009994,58.50982287000079,53455.748891279996 2024-10-22,23:22:00.000,296,11021855,13525,0,1729639319,12994.16039256,58.53097025999887,53455.82574960001 2024-10-22,23:22:01.000,296,11021805,13125,0,1729639320,12994.15365624999,58.5732650400023,53455.783826880004 2024-10-22,23:22:02.000,296,11021958,13485,0,1729639321,12994.167128869994,58.55211765000422,53455.76985264 2024-10-22,23:22:03.000,296,11021884,13525,0,1729639322,12994.167128869994,58.54506852000486,53455.804788240006 2024-10-22,23:22:04.000,296,11021819,13685,0,1729639323,12994.18060149,58.54506852000486,53455.748891279996 2024-10-22,23:22:05.000,296,11021789,13605,0,1729639324,12994.18060149,58.58031417000166,53455.75587840001 2024-10-22,23:22:06.000,296,11021882,13365,0,1729639325,12994.106502079994,58.55916678000358,53455.790814 2024-10-22,23:22:07.000,296,11021846,13525,0,1729639326,12994.099765769999,58.58031417000166,53455.76985264 2024-10-22,23:22:08.000,296,11021852,13405,0,1729639327,12994.11323838999,58.56621591000294,53455.75587840001 2024-10-22,23:22:09.000,296,11021893,13605,0,1729639328,12994.09302945999,58.5732650400023,53455.77683976001 2024-10-22,23:22:10.000,296,11021901,13605,0,1729639329,12994.09302945999,58.58031417000166,53455.75587840001 2024-10-22,23:22:11.000,296,11021852,13485,0,1729639330,12994.167128869994,58.636707210003806,53455.72792992001 2024-10-22,23:22:12.000,296,11021838,13565,0,1729639331,12994.11323838999,58.594412430000375,53455.76286552 2024-10-22,23:22:13.000,296,11021869,13325,0,1729639332,12994.059347909999,58.65785460000188,53455.70696856001 2024-10-22,23:22:14.000,296,11021865,13245,0,1729639333,12994.03240266999,58.650805470002524,53455.74190416 2024-10-22,23:22:15.000,296,11021827,13485,0,1729639334,12994.05261159999,58.74244416000147,53455.72792992001 2024-10-22,23:22:16.000,296,11021857,13285,0,1729639335,12994.025666359994,58.70719851000467,53455.70696856001 2024-10-22,23:22:17.000,296,11021760,13245,0,1729639336,12994.005457429994,58.70719851000467,53455.7209428 2024-10-22,23:22:18.000,296,11021860,13085,0,1729639337,12993.985248499994,58.770640679998905,53455.74190416 2024-10-22,23:22:19.000,296,11021850,13605,0,1729639338,12993.985248499994,58.777689809998265,53455.6510716 2024-10-22,23:22:20.000,296,11021840,13445,0,1729639339,12994.03240266999,58.770640679998905,53455.70696856001 2024-10-22,23:22:21.000,296,11021814,13405,0,1729639340,12994.005457429994,58.79178807000426,53455.637097360006 2024-10-22,23:22:22.000,296,11021913,13565,0,1729639341,12993.958303259999,58.79178807000426,53455.69998144 2024-10-22,23:22:23.000,296,11021869,13245,0,1729639342,12993.944830639994,58.80588633000298,53455.6510716 2024-10-22,23:22:24.000,296,11021864,13405,0,1729639343,12993.944830639994,58.827033720001054,53455.69998144 2024-10-22,23:22:25.000,296,11021897,13365,0,1729639344,12993.951566949989,58.827033720001054,53455.76286552 2024-10-22,23:22:26.000,296,11021854,13525,0,1729639345,12993.944830639994,58.827033720001054,53455.67902008001 2024-10-22,23:22:27.000,296,11021822,13285,0,1729639346,12993.944830639994,58.92572153999936,53455.66504584 2024-10-22,23:22:28.000,296,11021916,13245,0,1729639347,12993.917885399998,58.93277066999872,53455.69998144 2024-10-22,23:22:29.000,296,11021896,13245,0,1729639348,12993.938094329998,58.95391806000407,53455.6510716 2024-10-22,23:22:30.000,296,11021803,13365,0,1729639349,12993.991984809989,58.96096719000343,53455.65805872001 2024-10-22,23:22:31.000,296,11021879,13605,0,1729639350,12993.924621709994,58.96801632000279,53455.60914888001 2024-10-22,23:22:32.000,296,11021767,13405,0,1729639351,12993.917885399998,58.98211458000151,53455.64408448 2024-10-22,23:22:33.000,296,11021846,13285,0,1729639352,12993.904412779993,59.02440935999766,53455.581200399996 2024-10-22,23:22:34.000,296,11021825,13365,0,1729639353,12993.890940159989,59.07375327000045,53455.581200399996 2024-10-22,23:22:35.000,296,11021889,13485,0,1729639354,12993.924621709994,59.045556750003016,53455.59517464 2024-10-22,23:22:36.000,296,11021838,13605,0,1729639355,12993.890940159989,59.1301463100026,53455.581200399996 2024-10-22,23:22:37.000,296,11021889,13325,0,1729639356,12993.938094329998,59.13719544000196,53455.6510716 2024-10-22,23:22:38.000,296,11021865,13605,0,1729639357,12993.944830639994,59.11604805000388,53455.56023904001 2024-10-22,23:22:39.000,296,11021847,13285,0,1729639358,12993.965039569994,59.12309718000324,53455.56023904001 2024-10-22,23:22:40.000,296,11021815,13405,0,1729639359,12993.971775879989,59.179490219998115,53455.637097360006 2024-10-22,23:22:41.000,296,11021780,13485,0,1729639360,12993.958303259999,59.19358848000411,53455.637097360006 2024-10-22,23:22:42.000,296,11021817,13605,0,1729639361,12994.012193739989,59.172441089998756,53455.52530344 2024-10-22,23:22:43.000,296,11021749,13405,0,1729639362,12993.978512189999,59.20768674000283,53455.49735496 2024-10-22,23:22:44.000,296,11021777,13485,0,1729639363,12993.998721119999,59.228834130000905,53455.63011024001 2024-10-22,23:22:45.000,296,11021839,13325,0,1729639364,12994.012193739989,59.25703064999834,53455.616136000004 2024-10-22,23:22:46.000,296,11021910,13485,0,1729639365,12993.985248499994,59.24293238999962,53455.60216176 2024-10-22,23:22:47.000,296,11021862,13245,0,1729639366,12993.998721119999,59.21473587000219,53455.52530344 2024-10-22,23:22:48.000,296,11021867,13445,0,1729639367,12993.944830639994,59.21473587000219,53455.56023904001 2024-10-22,23:22:49.000,296,11021772,13485,0,1729639368,12993.978512189999,59.29227630000241,53455.5462648 2024-10-22,23:22:50.000,296,11021826,13765,0,1729639369,12994.018930049999,59.271128910004336,53455.53927768001 2024-10-22,23:22:51.000,296,11021896,13125,0,1729639370,12993.944830639994,59.25703064999834,53455.58818752001 2024-10-22,23:22:52.000,296,11021784,13285,0,1729639371,12993.978512189999,59.29227630000241,53455.469406480006 2024-10-22,23:22:53.000,296,11021857,12925,0,1729639372,12993.971775879989,59.271128910004336,53455.53927768001 2024-10-22,23:22:54.000,296,11021847,13405,0,1729639373,12994.045875289994,59.35571847000392,53455.567226160005 2024-10-22,23:22:55.000,296,11021770,13445,0,1729639374,12994.03240266999,59.398013250000076,53455.51132920001 2024-10-22,23:22:56.000,296,11021869,13325,0,1729639375,12994.066084219994,59.42620977000479,53455.581200399996 2024-10-22,23:22:57.000,296,11021789,13565,0,1729639376,12994.13344731999,59.38391499000136,53455.49735496 2024-10-22,23:22:58.000,296,11021746,13285,0,1729639377,12994.167128869994,59.36276760000328,53455.60914888001 2024-10-22,23:22:59.000,296,11021830,13245,0,1729639378,12994.21428303999,59.398013250000076,53455.59517464 2024-10-22,23:23:00.000,296,11021806,13565,0,1729639379,12994.21428303999,59.35571847000392,53455.63011024001 2024-10-22,23:23:01.000,296,11021781,13365,0,1729639380,12994.207546729995,59.39096412000072,53455.581200399996 2024-10-22,23:23:02.000,296,11021921,13405,0,1729639381,12994.25470089999,59.36276760000328,53455.57421328 2024-10-22,23:23:03.000,296,11021883,13365,0,1729639382,12994.288382449995,59.376865860002,53455.58818752001 2024-10-22,23:23:04.000,296,11021760,13445,0,1729639383,12994.322064,59.34162020999793,53455.62312312 2024-10-22,23:23:05.000,296,11021848,13525,0,1729639384,12994.349009239995,59.35571847000392,53455.53229056 2024-10-22,23:23:06.000,296,11021908,13485,0,1729639385,12994.37595447999,59.278178040003695,53455.60216176 2024-10-22,23:23:07.000,296,11021766,13325,0,1729639386,12994.37595447999,59.31342369000049,53455.50434208 2024-10-22,23:23:08.000,296,11021917,13485,0,1729639387,12994.43658126999,59.34162020999793,53455.567226160005 2024-10-22,23:23:09.000,296,11021876,13445,0,1729639388,12994.43658126999,59.33457107999857,53455.55325192 2024-10-22,23:23:10.000,296,11021823,13445,0,1729639389,12994.47699912999,59.36276760000328,53455.581200399996 2024-10-22,23:23:11.000,296,11021827,13245,0,1729639390,12994.54436223,59.376865860002,53455.62312312 2024-10-22,23:23:12.000,296,11021784,13565,0,1729639391,12994.557834849991,59.32752194999921,53455.59517464 2024-10-22,23:23:13.000,296,11021917,13445,0,1729639392,12994.604989020001,59.29227630000241,53455.65805872001 2024-10-22,23:23:14.000,296,11021902,13525,0,1729639393,12994.564571160001,59.24293238999962,53455.62312312 2024-10-22,23:23:15.000,296,11021952,13485,0,1729639394,12994.618461639991,59.235883260000264,53455.65805872001 2024-10-22,23:23:16.000,296,11021852,13445,0,1729639395,12994.598252709991,59.29227630000241,53455.6510716 2024-10-22,23:23:17.000,296,11021853,13285,0,1729639396,12994.618461639991,59.30637456000113,53455.6510716 2024-10-22,23:23:18.000,296,11021823,13685,0,1729639397,12994.739715219992,59.25703064999834,53455.637097360006 2024-10-22,23:23:19.000,296,11021756,13605,0,1729639398,12994.766660460002,59.285227170003054,53455.63011024001 2024-10-22,23:23:20.000,296,11021894,13485,0,1729639399,12994.813814629997,59.285227170003054,53455.734917040005 2024-10-22,23:23:21.000,296,11021846,13605,0,1729639400,12994.773396769997,59.21473587000219,53455.71395568 2024-10-22,23:23:22.000,296,11021793,13565,0,1729639401,12994.860968799992,59.29227630000241,53455.7209428 2024-10-22,23:23:23.000,296,11021874,13565,0,1729639402,12994.847496180002,59.20768674000283,53455.70696856001 2024-10-22,23:23:24.000,296,11021878,13565,0,1729639403,12994.901386659993,59.271128910004336,53455.71395568 2024-10-22,23:23:25.000,296,11021835,13525,0,1729639404,12994.941804519993,59.24293238999962,53455.734917040005 2024-10-22,23:23:26.000,296,11021813,13165,0,1729639405,12994.962013449993,59.24293238999962,53455.69998144 2024-10-22,23:23:27.000,296,11021774,13445,0,1729639406,12994.995694999998,59.24998151999898,53455.748891279996 2024-10-22,23:23:28.000,296,11021879,13245,0,1729639407,12995.002431309993,59.235883260000264,53455.77683976001 2024-10-22,23:23:29.000,296,11021857,13285,0,1729639408,12995.049585479988,59.235883260000264,53455.79780112001 2024-10-22,23:23:30.000,296,11021860,13285,0,1729639409,12995.063058099993,59.25703064999834,53455.81876248 2024-10-22,23:23:31.000,296,11021915,13445,0,1729639410,12995.150630129989,59.2640797799977,53455.79780112001 2024-10-22,23:23:32.000,296,11021822,13405,0,1729639411,12995.116948579998,59.24293238999962,53455.8606852 2024-10-22,23:23:33.000,296,11021879,13525,0,1729639412,12995.157366439998,59.20063761000347,53455.83273672 2024-10-22,23:23:34.000,296,11021847,13605,0,1729639413,12995.157366439998,59.278178040003695,53455.804788240006 2024-10-22,23:23:35.000,296,11021820,13365,0,1729639414,12995.197784299999,59.24998151999898,53455.88164656 2024-10-22,23:23:36.000,296,11021780,13245,0,1729639415,12995.25167477999,59.235883260000264,53455.90959504 2024-10-22,23:23:37.000,296,11021783,13245,0,1729639416,12995.27188370999,59.24998151999898,53455.90959504 2024-10-22,23:23:38.000,296,11021907,13245,0,1729639417,12995.231465849989,59.24293238999962,53455.89562080001 2024-10-22,23:23:39.000,296,11021815,13325,0,1729639418,12995.224729539994,59.221785000001546,53455.93754352 2024-10-22,23:23:40.000,296,11021840,13445,0,1729639419,12995.224729539994,59.20063761000347,53455.96549200001 2024-10-22,23:23:41.000,296,11021859,13525,0,1729639420,12995.25167477999,59.21473587000219,53455.94453064001 2024-10-22,23:23:42.000,296,11021852,13605,0,1729639421,12995.27188370999,59.15834283000004,53455.95850488 2024-10-22,23:23:43.000,296,11021912,13405,0,1729639422,12995.25167477999,59.14424457000132,53455.902607920005 2024-10-22,23:23:44.000,296,11021800,13325,0,1729639423,12995.27188370999,59.108998920004524,53455.9305564 2024-10-22,23:23:45.000,296,11021851,13245,0,1729639424,12995.31230156999,59.13719544000196,53456.0353632 2024-10-22,23:23:46.000,296,11021927,13405,0,1729639425,12995.298828949999,59.07375327000045,53455.93754352 2024-10-22,23:23:47.000,296,11021883,13605,0,1729639426,12995.325774189994,59.06670414000109,53455.98645336 2024-10-22,23:23:48.000,296,11021899,13205,0,1729639427,12995.345983119994,59.08785152999917,53456.0353632 2024-10-22,23:23:49.000,296,11021765,13405,0,1729639428,12995.35945574,59.108998920004524,53456.0353632 2024-10-22,23:23:50.000,296,11021751,13765,0,1729639429,12995.35271942999,59.108998920004524,53456.02837608 2024-10-22,23:23:51.000,296,11021862,13445,0,1729639430,12995.37966467,59.15834283000004,53456.02837608 2024-10-22,23:23:52.000,296,11021810,13605,0,1729639431,12995.3998736,59.15129370000068,53456.06331168001 2024-10-22,23:23:53.000,296,11021797,13325,0,1729639432,12995.406609909995,59.15834283000004,53456.01440184001 2024-10-22,23:23:54.000,296,11021847,13285,0,1729639433,12995.41334621999,59.18653935000475,53456.1052344 2024-10-22,23:23:55.000,296,11021808,13405,0,1729639434,12995.43355514999,59.24293238999962,53456.1052344 2024-10-22,23:23:56.000,296,11021882,13405,0,1729639435,12995.45376407999,59.21473587000219,53456.084273039996 2024-10-22,23:23:57.000,296,11021823,13285,0,1729639436,12995.49418193999,59.25703064999834,53456.09824728 2024-10-22,23:23:58.000,296,11021937,13085,0,1729639437,12995.46050039,59.24293238999962,53456.13318288001 2024-10-22,23:23:59.000,296,11021860,13485,0,1729639438,12995.54133611,59.25703064999834,53456.16113136001 2024-10-22,23:24:00.000,296,11021821,13485,0,1729639439,12995.487445629995,59.25703064999834,53456.1052344 2024-10-22,23:24:01.000,296,11021874,13525,0,1729639440,12995.527863489995,59.29932543000177,53456.19606696 2024-10-22,23:24:02.000,296,11021869,13325,0,1729639441,12995.568281349995,59.285227170003054,53456.09126016001 2024-10-22,23:24:03.000,296,11021810,13645,0,1729639442,12995.6019629,59.25703064999834,53456.1052344 2024-10-22,23:24:04.000,296,11021929,13605,0,1729639443,12995.6019629,59.30637456000113,53456.09824728 2024-10-22,23:24:05.000,296,11021878,13605,0,1729639444,12995.59522658999,59.285227170003054,53456.22401544 2024-10-22,23:24:06.000,296,11021760,13245,0,1729639445,12995.608699209995,59.285227170003054,53456.140170000006 2024-10-22,23:24:07.000,296,11021828,13245,0,1729639446,12995.58175397,59.32752194999921,53456.1751056 2024-10-22,23:24:08.000,296,11021879,13405,0,1729639447,12995.628908139995,59.31342369000049,53456.23100256001 2024-10-22,23:24:09.000,296,11021777,13605,0,1729639448,12995.568281349995,59.285227170003054,53456.18209272001 2024-10-22,23:24:10.000,296,11021914,13365,0,1729639449,12995.61543551999,59.278178040003695,53456.16113136001 2024-10-22,23:24:11.000,296,11021792,13285,0,1729639450,12995.6019629,59.31342369000049,53456.140170000006 2024-10-22,23:24:12.000,296,11021826,13405,0,1729639451,12995.6019629,59.278178040003695,53456.1751056 2024-10-22,23:24:13.000,296,11021883,13365,0,1729639452,12995.61543551999,59.29932543000177,53456.2449768 2024-10-22,23:24:14.000,296,11021847,13245,0,1729639453,12995.568281349995,59.30637456000113,53456.19606696 2024-10-22,23:24:15.000,296,11021830,13525,0,1729639454,12995.59522658999,59.24293238999962,53456.237989680005 2024-10-22,23:24:26.000,296,11021863,13605,0,1729639465,12995.568281349995,59.36276760000328,53456.237989680005 2024-10-22,23:24:27.000,296,11021888,13645,0,1729639466,12995.61543551999,59.35571847000392,53456.15414424 2024-10-22,23:24:28.000,296,11021876,13445,0,1729639467,12995.61543551999,59.34866934000456,53456.23100256001 2024-10-22,23:24:29.000,296,11021782,13365,0,1729639468,12995.588490279995,59.34866934000456,53456.1751056 2024-10-22,23:24:30.000,296,11021878,13365,0,1729639469,12995.6019629,59.33457107999857,53456.22401544 2024-10-22,23:24:31.000,296,11021889,13405,0,1729639470,12995.56154504,59.39096412000072,53456.16811848 2024-10-22,23:24:32.000,296,11021868,13205,0,1729639471,12995.527863489995,59.34866934000456,53456.14715712 2024-10-22,23:24:33.000,296,11021732,13605,0,1729639472,12995.527863489995,59.38391499000136,53456.16113136001 2024-10-22,23:24:34.000,296,11021930,13525,0,1729639473,12995.56154504,59.419160639998154,53456.21004120001 2024-10-22,23:24:35.000,296,11021785,13405,0,1729639474,12995.49418193999,59.44030803000351,53456.23100256001 2024-10-22,23:24:36.000,296,11021846,13445,0,1729639475,12995.52112718,59.398013250000076,53456.23100256001 2024-10-22,23:24:37.000,296,11021849,13205,0,1729639476,12995.49418193999,59.4755536800003,53456.26593816 2024-10-22,23:24:38.000,296,11021887,13245,0,1729639477,12995.50091825,59.42620977000479,53456.18209272001 2024-10-22,23:24:39.000,296,11021843,13245,0,1729639478,12995.487445629995,59.510799330004374,53456.237989680005 2024-10-22,23:24:40.000,296,11021848,13125,0,1729639479,12995.48070932,59.53899585000181,53456.189079840005 2024-10-22,23:24:41.000,296,11021775,13485,0,1729639480,12995.49418193999,59.48260280999966,53456.18209272001 2024-10-22,23:24:42.000,296,11021897,13205,0,1729639481,12995.54133611,59.48965193999902,53456.14715712 2024-10-22,23:24:43.000,296,11021830,13325,0,1729639482,12995.507654559995,59.52489759000309,53456.09824728 2024-10-22,23:24:44.000,296,11021828,13365,0,1729639483,12995.50091825,59.56014323999989,53456.07728592 2024-10-22,23:24:45.000,296,11021883,13125,0,1729639484,12995.527863489995,59.581290629997966,53456.119208640004 2024-10-22,23:24:46.000,296,11021861,13405,0,1729639485,12995.548072419995,59.581290629997966,53456.13318288001 2024-10-22,23:24:47.000,296,11021875,13605,0,1729639486,12995.48070932,59.59538889000396,53456.119208640004 2024-10-22,23:24:48.000,296,11021848,13485,0,1729639487,12995.467236699995,59.581290629997966,53456.119208640004 2024-10-22,23:24:49.000,296,11021862,13365,0,1729639488,12995.50091825,59.65178192999883,53456.11222152001 2024-10-22,23:24:50.000,296,11021837,13365,0,1729639489,12995.42008253,59.67292932000419,53456.16811848 2024-10-22,23:24:51.000,296,11021853,13285,0,1729639490,12995.45376407999,59.687027580002905,53456.1751056 2024-10-22,23:24:52.000,296,11021909,13325,0,1729639491,12995.43355514999,59.75751888000377,53456.16113136001 2024-10-22,23:24:53.000,296,11021893,13605,0,1729639492,12995.47397300999,59.70817497000098,53456.11222152001 2024-10-22,23:24:54.000,296,11021849,13325,0,1729639493,12995.43355514999,59.67292932000419,53456.11222152001 2024-10-22,23:24:55.000,296,11021894,13405,0,1729639494,12995.48070932,59.61653628000204,53456.09824728 2024-10-22,23:24:56.000,296,11021861,13525,0,1729639495,12995.467236699995,59.61653628000204,53456.12619576 2024-10-22,23:24:57.000,296,11021892,13405,0,1729639496,12995.49418193999,59.637683670000115,53456.140170000006 2024-10-22,23:24:58.000,296,11021836,13405,0,1729639497,12995.50091825,59.66588019000483,53456.09824728 2024-10-22,23:24:59.000,296,11021878,13405,0,1729639498,12995.49418193999,59.60948715000268,53456.16811848 2024-10-22,23:25:00.000,296,11021918,13485,0,1729639499,12995.49418193999,59.687027580002905,53456.16113136001 2024-10-22,23:25:01.000,296,11021920,13325,0,1729639500,12995.51439086999,59.65178192999883,53456.1052344 2024-10-22,23:25:02.000,296,11021920,13285,0,1729639501,12995.57501765999,59.630634540000756,53456.11222152001 2024-10-22,23:25:03.000,296,11021856,13325,0,1729639502,12995.51439086999,59.637683670000115,53456.11222152001 2024-10-22,23:25:04.000,296,11021821,13525,0,1729639503,12995.507654559995,59.65883105999819,53456.12619576 2024-10-22,23:25:05.000,296,11021962,13365,0,1729639504,12995.49418193999,59.644732799999474,53456.15414424 2024-10-22,23:25:06.000,296,11021875,13325,0,1729639505,12995.54133611,59.67292932000419,53456.09824728 2024-10-22,23:25:07.000,296,11021830,13525,0,1729639506,12995.588490279995,59.70817497000098,53456.189079840005 2024-10-22,23:25:08.000,296,11021889,13005,0,1729639507,12995.62217183,59.65178192999883,53456.13318288001 2024-10-22,23:25:09.000,296,11021826,13405,0,1729639508,12995.608699209995,59.73637148999842,53456.1751056 2024-10-22,23:25:10.000,296,11021878,13485,0,1729639509,12995.63564444999,59.65178192999883,53456.14715712 2024-10-22,23:25:11.000,296,11021919,13445,0,1729639510,12995.63564444999,59.70112584000162,53456.16811848 2024-10-22,23:25:12.000,296,11021971,13685,0,1729639511,12995.6019629,59.694076710002264,53456.12619576 2024-10-22,23:25:13.000,296,11021851,13685,0,1729639512,12995.61543551999,59.71522410000034,53456.22401544 2024-10-22,23:25:14.000,296,11021824,13405,0,1729639513,12995.588490279995,59.72932235999906,53456.18209272001 2024-10-22,23:25:15.000,296,11021932,13325,0,1729639514,12995.568281349995,59.65883105999819,53456.16113136001 2024-10-22,23:25:16.000,296,11021802,13325,0,1729639515,12995.63564444999,59.71522410000034,53456.16113136001 2024-10-22,23:25:17.000,296,11021903,13565,0,1729639516,12995.62217183,59.73637148999842,53456.18209272001 2024-10-22,23:25:18.000,296,11021791,13245,0,1729639517,12995.628908139995,59.78571540000121,53456.21702832 2024-10-22,23:25:19.000,296,11021954,13445,0,1729639518,12995.62217183,59.7222732299997,53456.19606696 2024-10-22,23:25:20.000,296,11021943,13405,0,1729639519,12995.58175397,59.835059310004,53456.20305408 2024-10-22,23:25:21.000,296,11021846,13205,0,1729639520,12995.608699209995,59.806862789999286,53456.14715712 2024-10-22,23:25:22.000,296,11021860,13405,0,1729639521,12995.568281349995,59.870304960000794,53456.14715712 2024-10-22,23:25:23.000,296,11021901,13485,0,1729639522,12995.52112718,59.870304960000794,53456.18209272001 2024-10-22,23:25:24.000,296,11021862,13365,0,1729639523,12995.55480872999,59.88440321999951,53456.16113136001 2024-10-22,23:25:25.000,296,11021873,13125,0,1729639524,12995.507654559995,59.806862789999286,53456.18209272001 2024-10-22,23:25:26.000,296,11021886,13405,0,1729639525,12995.56154504,59.89145234999887,53456.14715712 2024-10-22,23:25:27.000,296,11021807,13445,0,1729639526,12995.54133611,59.870304960000794,53456.16113136001 2024-10-22,23:25:28.000,296,11021799,13285,0,1729639527,12995.53459979999,59.84915757000272,53456.12619576 2024-10-22,23:25:29.000,296,11021878,13685,0,1729639528,12995.55480872999,59.835059310004,53456.18209272001 2024-10-22,23:25:30.000,296,11021858,13605,0,1729639529,12995.53459979999,59.863255830001435,53456.16113136001 2024-10-22,23:25:31.000,296,11021878,13485,0,1729639530,12995.568281349995,59.870304960000794,53456.25895104001 2024-10-22,23:25:32.000,296,11021864,13405,0,1729639531,12995.55480872999,59.856206700002076,53456.189079840005 2024-10-22,23:25:33.000,296,11021884,13245,0,1729639532,12995.487445629995,59.89145234999887,53456.18209272001 2024-10-22,23:25:34.000,296,11021845,13565,0,1729639533,12995.507654559995,59.89850147999823,53456.14715712 2024-10-22,23:25:35.000,296,11021845,13525,0,1729639534,12995.527863489995,59.919648870003584,53456.19606696 2024-10-22,23:25:36.000,296,11021803,13485,0,1729639535,12995.507654559995,59.87735409000015,53456.16811848 2024-10-22,23:25:37.000,296,11021770,13365,0,1729639536,12995.48070932,59.912599740004225,53456.16113136001 2024-10-22,23:25:38.000,296,11021798,13245,0,1729639537,12995.527863489995,59.89145234999887,53456.21702832 2024-10-22,23:25:39.000,296,11021891,13485,0,1729639538,12995.507654559995,59.856206700002076,53456.15414424 2024-10-22,23:25:40.000,296,11021790,13525,0,1729639539,12995.52112718,59.863255830001435,53456.23100256001 2024-10-22,23:25:41.000,296,11021820,13525,0,1729639540,12995.467236699995,59.813911919998645,53456.19606696 2024-10-22,23:25:42.000,296,11021915,13605,0,1729639541,12995.507654559995,59.84210844000336,53456.119208640004 2024-10-22,23:25:43.000,296,11021882,13405,0,1729639542,12995.467236699995,59.863255830001435,53456.140170000006 2024-10-22,23:25:44.000,296,11021918,13325,0,1729639543,12995.47397300999,59.870304960000794,53456.11222152001 2024-10-22,23:25:45.000,296,11021846,13525,0,1729639544,12995.467236699995,59.820961049998004,53456.12619576 2024-10-22,23:25:46.000,296,11021933,13525,0,1729639545,12995.48070932,59.82801018000464,53456.16113136001 2024-10-22,23:25:47.000,296,11021867,13245,0,1729639546,12995.487445629995,59.88440321999951,53456.15414424 2024-10-22,23:25:48.000,296,11021905,13485,0,1729639547,12995.487445629995,59.87735409000015,53456.15414424 2024-10-22,23:25:49.000,296,11021942,13325,0,1729639548,12995.48070932,59.89145234999887,53456.16113136001 2024-10-22,23:25:50.000,296,11021922,13165,0,1729639549,12995.49418193999,59.89145234999887,53456.1052344 2024-10-22,23:25:51.000,296,11021961,13325,0,1729639550,12995.50091825,59.89145234999887,53456.06331168001 2024-10-22,23:25:52.000,296,11021836,13245,0,1729639551,12995.507654559995,59.94079626000166,53456.02837608 2024-10-22,23:25:53.000,296,11021904,13285,0,1729639552,12995.507654559995,59.919648870003584,53456.11222152001 2024-10-22,23:25:54.000,296,11021891,13445,0,1729639553,12995.48070932,59.9337471300023,53456.119208640004 2024-10-22,23:25:55.000,296,11021977,13285,0,1729639554,12995.507654559995,59.912599740004225,53456.12619576 2024-10-22,23:25:56.000,296,11021864,13285,0,1729639555,12995.548072419995,59.97604190999846,53456.09126016001 2024-10-22,23:25:57.000,296,11021776,13245,0,1729639556,12995.487445629995,59.97604190999846,53456.11222152001 2024-10-22,23:25:58.000,296,11021862,13165,0,1729639557,12995.55480872999,60.01128756000253,53456.04235032001 2024-10-22,23:25:59.000,296,11021880,13485,0,1729639558,12995.56154504,60.01833669000189,53456.084273039996 2024-10-22,23:26:00.000,296,11021919,13405,0,1729639559,12995.568281349995,59.99014017000445,53456.11222152001 2024-10-22,23:26:01.000,296,11021783,13285,0,1729639560,12995.568281349995,59.9689927799991,53456.05632456 2024-10-22,23:26:02.000,296,11021876,13485,0,1729639561,12995.588490279995,60.00423843000317,53456.04235032001 2024-10-22,23:26:03.000,296,11021884,13205,0,1729639562,12995.6019629,60.00423843000317,53456.07728592 2024-10-22,23:26:04.000,296,11021845,13245,0,1729639563,12995.628908139995,60.039484079999966,53456.1052344 2024-10-22,23:26:05.000,296,11021902,13525,0,1729639564,12995.63564444999,60.03243495000061,53456.02837608 2024-10-22,23:26:06.000,296,11021961,13365,0,1729639565,12995.649117069996,60.039484079999966,53456.09126016001 2024-10-22,23:26:07.000,296,11021900,13325,0,1729639566,12995.65585337999,59.9689927799991,53456.06331168001 2024-10-22,23:26:08.000,296,11021955,13325,0,1729639567,12995.68279862,60.01128756000253,53456.05632456 2024-10-22,23:26:09.000,296,11021817,13645,0,1729639568,12995.689534929996,59.98309103999782,53456.021388960005 2024-10-22,23:26:10.000,296,11021930,13445,0,1729639569,12995.68279862,59.99014017000445,53456.05632456 2024-10-22,23:26:11.000,296,11021878,13605,0,1729639570,12995.709743859996,59.98309103999782,53456.21004120001 2024-10-22,23:26:12.000,296,11021827,13485,0,1729639571,12995.69627123999,60.00423843000317,53456.09126016001 2024-10-22,23:26:13.000,296,11021911,13325,0,1729639572,12995.67606230999,59.99014017000445,53456.04235032001 2024-10-22,23:26:14.000,296,11021934,13405,0,1729639573,12995.70300755,60.01833669000189,53456.09126016001 2024-10-22,23:26:15.000,296,11021853,13325,0,1729639574,12995.72321648,60.06063146999804,53456.070298800005 2024-10-22,23:26:16.000,296,11021918,13205,0,1729639575,12995.756898029991,60.088827990002756,53456.20305408 2024-10-22,23:26:17.000,296,11021894,13245,0,1729639576,12995.777106959991,60.095877120002115,53456.09126016001 2024-10-22,23:26:18.000,296,11021831,13405,0,1729639577,12995.756898029991,60.102926250001474,53456.11222152001 2024-10-22,23:26:19.000,296,11021923,13405,0,1729639578,12995.770370649996,60.13112276999891,53456.02837608 2024-10-22,23:26:20.000,296,11021863,13485,0,1729639579,12995.756898029991,60.11702451000019,53456.140170000006 2024-10-22,23:26:21.000,296,11021787,13325,0,1729639580,12995.74342541,60.07472973000404,53456.119208640004 2024-10-22,23:26:22.000,296,11021905,13485,0,1729639581,12995.777106959991,60.081778860003396,53456.07728592 2024-10-22,23:26:23.000,296,11021904,13565,0,1729639582,12995.729952789996,60.102926250001474,53456.11222152001 2024-10-22,23:26:24.000,296,11021832,13245,0,1729639583,12995.770370649996,60.13112276999891,53456.12619576 2024-10-22,23:26:25.000,296,11021844,13525,0,1729639584,12995.76363434,60.07472973000404,53456.09126016001 2024-10-22,23:26:26.000,296,11021827,13525,0,1729639585,12995.783843270001,60.07472973000404,53456.140170000006 2024-10-22,23:26:27.000,296,11021836,13325,0,1729639586,12995.817524819991,60.03243495000061,53456.119208640004 2024-10-22,23:26:28.000,296,11021818,13445,0,1729639587,12995.810788509996,60.081778860003396,53456.15414424 2024-10-22,23:26:29.000,296,11021898,13165,0,1729639588,12995.830997439996,59.99718930000381,53456.1751056 2024-10-22,23:26:30.000,296,11021805,13525,0,1729639589,12995.857942679992,60.00423843000317,53456.14715712 2024-10-22,23:26:31.000,296,11021810,13085,0,1729639590,12995.844470060001,60.03243495000061,53456.15414424 2024-10-22,23:26:32.000,296,11021905,13605,0,1729639591,12995.837733749991,59.97604190999846,53456.2449768 2024-10-22,23:26:33.000,296,11021883,13445,0,1729639592,12995.864678990001,59.99014017000445,53456.21702832 2024-10-22,23:26:34.000,296,11021884,13405,0,1729639593,12995.857942679992,59.95489452000038,53456.18209272001 2024-10-22,23:26:35.000,296,11021837,13685,0,1729639594,12995.878151609992,59.94784539000102,53456.14715712 2024-10-22,23:26:36.000,296,11021857,13445,0,1729639595,12995.884887920001,59.905550610004866,53456.20305408 2024-10-22,23:26:37.000,296,11021926,13245,0,1729639596,12995.844470060001,59.88440321999951,53456.19606696 2024-10-22,23:26:38.000,296,11021916,13165,0,1729639597,12995.891624229997,59.905550610004866,53456.2449768 2024-10-22,23:26:39.000,296,11021847,13085,0,1729639598,12995.871415299996,59.905550610004866,53456.16811848 2024-10-22,23:26:40.000,296,11021905,13365,0,1729639599,12995.878151609992,59.9337471300023,53456.14715712 2024-10-22,23:26:41.000,296,11021820,13245,0,1729639600,12995.932042089997,59.96194364999974,53456.16811848 2024-10-22,23:26:42.000,296,11021858,13365,0,1729639601,12995.918569469992,59.96194364999974,53456.16811848 2024-10-22,23:26:43.000,296,11021830,13925,0,1729639602,12995.925305780002,59.97604190999846,53456.189079840005 2024-10-22,23:26:44.000,296,11021893,13165,0,1729639603,12995.871415299996,59.9689927799991,53456.16811848 2024-10-22,23:26:45.000,296,11021864,13405,0,1729639604,12995.911833159997,59.97604190999846,53456.251963919996 2024-10-22,23:26:46.000,296,11021866,13525,0,1729639605,12995.932042089997,60.039484079999966,53456.21004120001 2024-10-22,23:26:47.000,296,11021848,13205,0,1729639606,12995.925305780002,60.046533209999325,53456.189079840005 2024-10-22,23:26:48.000,296,11021890,13485,0,1729639607,12995.979196259992,59.99718930000381,53456.16113136001 2024-10-22,23:26:49.000,296,11021884,13285,0,1729639608,12995.985932570002,60.06063146999804,53456.18209272001 2024-10-22,23:26:50.000,296,11021831,13365,0,1729639609,12995.999405189992,60.01833669000189,53456.1751056 2024-10-22,23:26:51.000,296,11021762,13205,0,1729639610,12996.033086739997,60.02538582000125,53456.18209272001 2024-10-22,23:26:52.000,296,11021892,13325,0,1729639611,12996.006141500002,60.00423843000317,53456.1751056 2024-10-22,23:26:53.000,296,11021851,13405,0,1729639612,12995.992668879997,59.94784539000102,53456.14715712 2024-10-22,23:26:54.000,296,11021737,13445,0,1729639613,12996.053295669997,59.96194364999974,53456.21004120001 2024-10-22,23:26:55.000,296,11021899,13285,0,1729639614,12996.006141500002,59.95489452000038,53456.21702832 2024-10-22,23:26:56.000,296,11021902,13405,0,1729639615,12996.039823049992,59.95489452000038,53456.21004120001 2024-10-22,23:26:57.000,296,11021826,13565,0,1729639616,12996.046559360002,59.96194364999974,53456.23100256001 2024-10-22,23:26:58.000,296,11021908,13485,0,1729639617,12996.033086739997,59.9337471300023,53456.27292528 2024-10-22,23:26:59.000,296,11021880,13325,0,1729639618,12996.033086739997,59.96194364999974,53456.26593816 2024-10-22,23:27:00.000,296,11021843,13445,0,1729639619,12996.100449839993,59.95489452000038,53456.286899520004 2024-10-22,23:27:01.000,296,11021872,13285,0,1729639620,12996.046559360002,59.99718930000381,53456.286899520004 2024-10-22,23:27:02.000,296,11021783,13165,0,1729639621,12996.066768290002,59.99014017000445,53456.29388664 2024-10-22,23:27:03.000,296,11021820,13445,0,1729639622,12996.053295669997,59.95489452000038,53456.26593816 2024-10-22,23:27:04.000,296,11021822,13325,0,1729639623,12996.053295669997,59.97604190999846,53456.286899520004 2024-10-22,23:27:05.000,296,11021864,13445,0,1729639624,12996.127395080002,59.98309103999782,53456.30087376001 2024-10-22,23:27:06.000,296,11021817,13765,0,1729639625,12996.161076629993,59.9337471300023,53456.29388664 2024-10-22,23:27:07.000,296,11021837,13485,0,1729639626,12996.194758179998,59.919648870003584,53456.32882224001 2024-10-22,23:27:08.000,296,11021915,13445,0,1729639627,12996.228439729988,59.89145234999887,53456.34978360001 2024-10-22,23:27:09.000,296,11021833,13165,0,1729639628,12996.275593899998,59.89850147999823,53456.3847192 2024-10-22,23:27:10.000,296,11021773,13445,0,1729639629,12996.282330209993,59.88440321999951,53456.32882224001 2024-10-22,23:27:11.000,296,11021921,13245,0,1729639630,12996.376638549998,59.813911919998645,53456.30087376001 2024-10-22,23:27:12.000,296,11021826,13205,0,1729639631,12996.369902239989,59.78571540000121,53456.34978360001 2024-10-22,23:27:13.000,296,11021938,13245,0,1729639632,12996.383374859994,59.75751888000377,53456.30087376001 2024-10-22,23:27:14.000,296,11021895,13565,0,1729639633,12996.390111169989,59.76456801000313,53456.39869344001 2024-10-22,23:27:15.000,296,11021750,13245,0,1729639634,12996.444001649994,59.73637148999842,53456.419654799996 2024-10-22,23:27:16.000,296,11021887,13205,0,1729639635,12996.437265339999,59.75751888000377,53456.37074496 2024-10-22,23:27:17.000,296,11021813,13485,0,1729639636,12996.417056409999,59.79981365999993,53456.39869344001 2024-10-22,23:27:18.000,296,11021882,13325,0,1729639637,12996.444001649994,59.820961049998004,53456.34978360001 2024-10-22,23:27:19.000,296,11021894,13165,0,1729639638,12996.450737959989,59.78571540000121,53456.32183512 2024-10-22,23:27:20.000,296,11021905,13245,0,1729639639,12996.450737959989,59.78571540000121,53456.39869344001 2024-10-22,23:27:21.000,296,11021792,13445,0,1729639640,12996.390111169989,59.863255830001435,53456.42664192001 2024-10-22,23:27:22.000,296,11021897,13245,0,1729639641,12996.464210579994,59.863255830001435,53456.356770720005 2024-10-22,23:27:23.000,296,11021789,13485,0,1729639642,12996.437265339999,59.84210844000336,53456.33580936 2024-10-22,23:27:24.000,296,11021830,13365,0,1729639643,12996.457474269999,59.912599740004225,53456.32882224001 2024-10-22,23:27:25.000,296,11021841,13765,0,1729639644,12996.457474269999,59.88440321999951,53456.3847192 2024-10-22,23:27:26.000,296,11021877,13525,0,1729639645,12996.55178260999,59.88440321999951,53456.3847192 2024-10-22,23:27:27.000,296,11021798,13325,0,1729639646,12996.57199153999,59.9337471300023,53456.39170632 2024-10-22,23:27:28.000,296,11021835,13445,0,1729639647,12996.666299879995,59.820961049998004,53456.37074496 2024-10-22,23:27:29.000,296,11021829,13525,0,1729639648,12996.686508809995,59.835059310004,53456.3847192 2024-10-22,23:27:30.000,296,11021957,13605,0,1729639649,12996.69324511999,59.84210844000336,53456.37074496 2024-10-22,23:27:31.000,296,11021846,13485,0,1729639650,12996.73366297999,59.835059310004,53456.37074496 2024-10-22,23:27:32.000,296,11021867,13485,0,1729639651,12996.747135599995,59.79981365999993,53456.37773208001 2024-10-22,23:27:33.000,296,11021897,13485,0,1729639652,12996.787553459995,59.72932235999906,53456.419654799996 2024-10-22,23:27:34.000,296,11021847,13285,0,1729639653,12996.76060822,59.79276453000057,53456.41266768 2024-10-22,23:27:35.000,296,11021833,13365,0,1729639654,12996.73366297999,59.77866627000185,53456.44061616 2024-10-22,23:27:36.000,296,11021914,13285,0,1729639655,12996.74039929,59.78571540000121,53456.475551760006 2024-10-22,23:27:37.000,296,11021820,13445,0,1729639656,12996.686508809995,59.806862789999286,53456.46157752 2024-10-22,23:27:38.000,296,11021884,13485,0,1729639657,12996.65282725999,59.813911919998645,53456.43362904 2024-10-22,23:27:39.000,296,11021757,13285,0,1729639658,12996.67303618999,59.79276453000057,53456.44061616 2024-10-22,23:27:40.000,296,11021869,13325,0,1729639659,12996.686508809995,59.88440321999951,53456.41266768 2024-10-22,23:27:41.000,296,11021876,13445,0,1729639660,12996.706717739995,59.87735409000015,53456.53843584 2024-10-22,23:27:42.000,296,11021822,13245,0,1729639661,12996.69998143,59.84915757000272,53456.44061616 2024-10-22,23:27:43.000,296,11021847,13685,0,1729639662,12996.77408083999,59.94079626000166,53456.419654799996 2024-10-22,23:27:44.000,296,11021880,13285,0,1729639663,12996.77408083999,59.92669800000294,53456.50350024 2024-10-22,23:27:45.000,296,11021853,13205,0,1729639664,12996.87512548999,59.97604190999846,53456.524461600005 2024-10-22,23:27:46.000,296,11021787,13285,0,1729639665,12996.929015969996,59.919648870003584,53456.454590400004 2024-10-22,23:27:47.000,296,11021877,13325,0,1729639666,12996.976170139991,59.9689927799991,53456.51048736 2024-10-22,23:27:48.000,296,11021859,13365,0,1729639667,12997.083951100001,59.919648870003584,53456.48253888 2024-10-22,23:27:49.000,296,11021776,13485,0,1729639668,12997.131105269997,59.89850147999823,53456.46856464001 2024-10-22,23:27:50.000,296,11021908,13245,0,1729639669,12997.198468369992,59.856206700002076,53456.51747448001 2024-10-22,23:27:51.000,296,11021775,13165,0,1729639670,12997.245622540002,59.84210844000336,53456.573371440005 2024-10-22,23:27:52.000,296,11021867,13405,0,1729639671,12997.286040400002,59.78571540000121,53456.53843584 2024-10-22,23:27:53.000,296,11021859,13325,0,1729639672,12997.312985639997,59.813911919998645,53456.59433280001 2024-10-22,23:27:54.000,296,11021877,13565,0,1729639673,12997.326458260002,59.76456801000313,53456.587345679996 2024-10-22,23:27:55.000,296,11021918,13445,0,1729639674,12997.339930879993,59.72932235999906,53456.59433280001 2024-10-22,23:27:56.000,296,11021803,13725,0,1729639675,12997.333194569997,59.75046975000441,53456.58035856 2024-10-22,23:27:57.000,296,11021932,13365,0,1729639676,12997.353403499998,59.78571540000121,53456.65022976 2024-10-22,23:27:58.000,296,11021843,13165,0,1729639677,12997.380348739993,59.77866627000185,53456.643242640006 2024-10-22,23:27:59.000,296,11021882,13565,0,1729639678,12997.393821359998,59.77866627000185,53456.587345679996 2024-10-22,23:28:00.000,296,11021868,13605,0,1729639679,12997.346667190002,59.77866627000185,53456.6292684 2024-10-22,23:28:01.000,296,11021866,13685,0,1729639680,12997.353403499998,59.82801018000464,53456.65721688 2024-10-22,23:28:02.000,296,11021810,13285,0,1729639681,12997.360139809993,59.84915757000272,53456.70612672 2024-10-22,23:28:03.000,296,11021926,13245,0,1729639682,12997.420766599993,59.835059310004,53456.67817824 2024-10-22,23:28:04.000,296,11021835,13405,0,1729639683,12997.400557669993,59.87735409000015,53456.67817824 2024-10-22,23:28:05.000,296,11021909,13325,0,1729639684,12997.461184459993,59.89850147999823,53456.77599792 2024-10-22,23:28:06.000,296,11021897,13165,0,1729639685,12997.515074939998,59.863255830001435,53456.741062320005 2024-10-22,23:28:07.000,296,11021949,13405,0,1729639686,12997.535283869998,59.856206700002076,53456.70612672 2024-10-22,23:28:08.000,296,11021931,13565,0,1729639687,12997.515074939998,59.82801018000464,53456.7690108 2024-10-22,23:28:09.000,296,11021883,13365,0,1729639688,12997.589174349989,59.835059310004,53456.65721688 2024-10-22,23:28:10.000,296,11021837,13285,0,1729639689,12997.649801139989,59.813911919998645,53456.7690108 2024-10-22,23:28:11.000,296,11021898,13405,0,1729639690,12997.656537449999,59.79981365999993,53456.79695928 2024-10-22,23:28:12.000,296,11021865,13125,0,1729639691,12997.663273759994,59.806862789999286,53456.78298504001 2024-10-22,23:28:13.000,296,11021854,13405,0,1729639692,12997.717164239999,59.74342061999778,53456.789972160004 2024-10-22,23:28:14.000,296,11021859,13085,0,1729639693,12997.73063685999,59.72932235999906,53456.81792064 2024-10-22,23:28:15.000,296,11021829,13405,0,1729639694,12997.81147257999,59.70112584000162,53456.78298504001 2024-10-22,23:28:16.000,296,11021851,13445,0,1729639695,12997.824945199995,59.75751888000377,53456.82490776 2024-10-22,23:28:17.000,296,11021880,13445,0,1729639696,12997.804736269994,59.65883105999819,53456.8738176 2024-10-22,23:28:18.000,296,11021852,13485,0,1729639697,12997.784527339994,59.679978450003546,53456.789972160004 2024-10-22,23:28:19.000,296,11021818,13245,0,1729639698,12997.79799996,59.679978450003546,53456.81792064 2024-10-22,23:28:20.000,296,11021762,13405,0,1729639699,12997.83168150999,59.5883397600046,53456.838882000004 2024-10-22,23:28:21.000,296,11021842,13285,0,1729639700,12997.81820889,59.5883397600046,53456.859843360005 2024-10-22,23:28:22.000,296,11021952,13365,0,1729639701,12997.824945199995,59.53194672000245,53456.79695928 2024-10-22,23:28:23.000,296,11021880,13245,0,1729639702,12997.81147257999,59.54604498000117,53456.859843360005 2024-10-22,23:28:24.000,296,11021817,13365,0,1729639703,12997.865363059995,59.56014323999989,53456.88080472001 2024-10-22,23:28:25.000,296,11021807,13605,0,1729639704,12997.905780919995,59.52489759000309,53456.89477896 2024-10-22,23:28:26.000,296,11021924,13205,0,1729639705,12997.87209936999,59.57424149999861,53456.86683048 2024-10-22,23:28:27.000,296,11021842,13125,0,1729639706,12997.91251722999,59.517848460003734,53456.88779184 2024-10-22,23:28:28.000,296,11021927,13525,0,1729639707,12997.986616639995,59.57424149999861,53456.91574032 2024-10-22,23:28:29.000,296,11021954,13485,0,1729639708,12998.006825569995,59.56014323999989,53456.9436888 2024-10-22,23:28:30.000,296,11021925,13245,0,1729639709,12998.087661289996,59.517848460003734,53456.98561152 2024-10-22,23:28:31.000,296,11021880,13405,0,1729639710,12998.14155177,59.52489759000309,53457.04849560001 2024-10-22,23:28:32.000,296,11021859,13285,0,1729639711,12998.195442249991,59.52489759000309,53457.006572880004 2024-10-22,23:28:33.000,296,11021941,13405,0,1729639712,12998.215651179991,59.48260280999966,53457.01356 2024-10-22,23:28:34.000,296,11021890,13285,0,1729639713,12998.249332729996,59.44030803000351,53456.92971456001 2024-10-22,23:28:35.000,296,11021857,13365,0,1729639714,12998.343641070001,59.36276760000328,53457.027534240005 2024-10-22,23:28:36.000,296,11021883,13325,0,1729639715,12998.330168449997,59.29932543000177,53457.01356 2024-10-22,23:28:37.000,296,11021793,13445,0,1729639716,12998.404267860002,59.36276760000328,53457.09041832 2024-10-22,23:28:38.000,296,11021865,13445,0,1729639717,12998.431213099997,59.271128910004336,53457.09740544001 2024-10-22,23:28:39.000,296,11021753,13445,0,1729639718,12998.444685720002,59.29227630000241,53457.09740544001 2024-10-22,23:28:40.000,296,11021827,13285,0,1729639719,12998.431213099997,59.31342369000049,53457.20221224 2024-10-22,23:28:41.000,296,11021907,13485,0,1729639720,12998.411004169997,59.271128910004336,53457.10439256 2024-10-22,23:28:42.000,296,11021864,13405,0,1729639721,12998.444685720002,59.278178040003695,53457.174263760004 2024-10-22,23:28:43.000,296,11021833,13445,0,1729639722,12998.458158339992,59.32047281999985,53457.125353920004 2024-10-22,23:28:44.000,296,11021850,13285,0,1729639723,12998.485103580002,59.29932543000177,53457.23016072 2024-10-22,23:28:45.000,296,11021765,13165,0,1729639724,12998.525521440002,59.33457107999857,53457.21618648001 2024-10-22,23:28:46.000,296,11021808,13605,0,1729639725,12998.545730370002,59.33457107999857,53457.18125088 2024-10-22,23:28:47.000,296,11021896,13165,0,1729639726,12998.586148230002,59.32047281999985,53457.293044800004 2024-10-22,23:28:48.000,296,11021890,13165,0,1729639727,12998.626566090003,59.285227170003054,53457.26509632001 2024-10-22,23:28:49.000,296,11021846,13245,0,1729639728,12998.653511329998,59.34866934000456,53457.26509632001 2024-10-22,23:28:50.000,296,11021862,13405,0,1729639729,12998.680456569993,59.29932543000177,53457.3279804 2024-10-22,23:28:51.000,296,11021942,13405,0,1729639730,12998.727610739988,59.228834130000905,53457.2581092 2024-10-22,23:28:52.000,296,11021879,13165,0,1729639731,12998.774764909998,59.19358848000411,53457.35592888001 2024-10-22,23:28:53.000,296,11021873,12925,0,1729639732,12998.794973839998,59.228834130000905,53457.48868416 2024-10-22,23:28:54.000,296,11021902,13285,0,1729639733,12998.848864319989,59.1653919599994,53457.481697040006 2024-10-22,23:28:55.000,296,11021838,13405,0,1729639734,12998.922963729994,59.1301463100026,53457.47470992001 2024-10-22,23:28:56.000,296,11021818,13285,0,1729639735,12998.94990896999,59.03850762000366,53457.43278720001 2024-10-22,23:28:57.000,296,11021879,13405,0,1729639736,12998.99032682999,58.92572153999936,53457.47470992001 2024-10-22,23:28:58.000,296,11021787,13405,0,1729639737,12999.003799449994,58.86227936999785,53457.42580008 2024-10-22,23:28:59.000,296,11021822,13485,0,1729639738,12999.05768993,58.869328500004485,53457.51663264 2024-10-22,23:29:00.000,296,11021856,13605,0,1729639739,12999.07116254999,58.74244416000147,53457.52361976001 2024-10-22,23:29:01.000,296,11021886,13325,0,1729639740,12999.07116254999,58.70014937999804,53457.481697040006 2024-10-22,23:29:02.000,296,11021956,13525,0,1729639741,12999.09137147999,58.71424764000403,53457.52361976001 2024-10-22,23:29:03.000,296,11021819,13245,0,1729639742,12999.07789886,58.601461559999734,53457.59349096 2024-10-22,23:29:04.000,296,11021844,13005,0,1729639743,12999.104844099995,58.636707210003806,53457.649387920006 2024-10-22,23:29:05.000,296,11021980,13285,0,1729639744,12999.09137147999,58.5732650400023,53457.628426560004 2024-10-22,23:29:06.000,296,11021776,13285,0,1729639745,12999.125053029995,58.55211765000422,53457.67034928001 2024-10-22,23:29:07.000,296,11021873,13525,0,1729639746,12999.205888749995,58.48867548000271,53457.70528488 2024-10-22,23:29:08.000,296,11021858,13045,0,1729639747,12999.15199826999,58.411135050002486,53457.70528488 2024-10-22,23:29:09.000,296,11021855,13125,0,1729639748,12999.17220719999,58.43933156999992,53457.76816896001 2024-10-22,23:29:10.000,296,11021912,13365,0,1729639749,12999.21262505999,58.404085920003126,53457.77515608 2024-10-22,23:29:11.000,296,11021927,13325,0,1729639750,12999.23283398999,58.29834896999819,53457.712272 2024-10-22,23:29:12.000,296,11021843,13485,0,1729639751,12999.25977923,58.34769288000098,53457.75419472 2024-10-22,23:29:13.000,296,11021901,13605,0,1729639752,12999.2395703,58.30539810000482,53457.78913032001 2024-10-22,23:29:14.000,296,11021840,13325,0,1729639753,12999.19241612999,58.27015245000075,53457.78913032001 2024-10-22,23:29:15.000,296,11021874,13405,0,1729639754,12999.19241612999,58.31244723000418,53457.74022048001 2024-10-22,23:29:16.000,296,11021915,13205,0,1729639755,12999.205888749995,58.29129983999883,53457.81009168001 2024-10-22,23:29:17.000,296,11021833,13285,0,1729639756,12999.15199826999,58.34064375000162,53457.817078800006 2024-10-22,23:29:18.000,296,11021854,13525,0,1729639757,12999.15873458,58.3265454900029,53457.76816896001 2024-10-22,23:29:19.000,296,11021916,13325,0,1729639758,12999.05768993,58.34064375000162,53457.73323336 2024-10-22,23:29:20.000,296,11021809,13245,0,1729639759,12999.11831672,58.425233310001204,53457.747207600005 2024-10-22,23:29:21.000,296,11021764,13405,0,1729639760,12999.13178933999,58.425233310001204,53457.81009168001 2024-10-22,23:29:22.000,296,11021803,13525,0,1729639761,12999.13852565,58.38998766000441,53457.75419472 2024-10-22,23:29:23.000,296,11021976,13285,0,1729639762,12999.11158040999,58.467528090004635,53457.76816896001 2024-10-22,23:29:24.000,296,11021890,13365,0,1729639763,12999.09137147999,58.38293852999777,53457.72624624 2024-10-22,23:29:25.000,296,11021835,13205,0,1729639764,12999.15199826999,58.411135050002486,53457.796117440004 2024-10-22,23:29:26.000,296,11021903,13525,0,1729639765,12999.15199826999,58.34769288000098,53457.796117440004 2024-10-22,23:29:27.000,296,11021825,13685,0,1729639766,12999.09137147999,58.31949636000354,53457.747207600005 2024-10-22,23:29:28.000,296,11021908,13605,0,1729639767,12999.09137147999,58.31244723000418,53457.74022048001 2024-10-22,23:29:29.000,296,11021900,13605,0,1729639768,12999.09810779,58.29129983999883,53457.77515608 2024-10-22,23:29:30.000,296,11021908,13565,0,1729639769,12999.064426239995,58.234906800003955,53457.82406592 2024-10-22,23:29:31.000,296,11021866,13285,0,1729639770,12999.05095361999,58.1150715900003,53457.747207600005 2024-10-22,23:29:32.000,296,11021813,13605,0,1729639771,12999.05768993,58.0798259400035,53457.747207600005 2024-10-22,23:29:33.000,296,11021888,13725,0,1729639772,12998.983590519994,57.98818725000456,53457.76118184 2024-10-22,23:29:34.000,296,11021878,13285,0,1729639773,12998.99032682999,57.88245029999962,53457.76816896001 2024-10-22,23:29:35.000,296,11021857,13045,0,1729639774,12998.90949110999,57.86130291000154,53457.80310456 2024-10-22,23:29:36.000,296,11021866,13285,0,1729639775,12998.902754799994,57.88245029999962,53457.7821432 2024-10-22,23:29:37.000,296,11021818,13245,0,1729639776,12998.848864319989,57.88245029999962,53457.76118184 2024-10-22,23:29:38.000,296,11021906,13405,0,1729639777,12998.768028599989,57.903597689997696,53457.77515608 2024-10-22,23:29:39.000,296,11021852,13565,0,1729639778,12998.815182769999,57.92474508000305,53457.76118184 2024-10-22,23:29:40.000,296,11021880,13565,0,1729639779,12998.801710149994,57.959990729999845,53457.71925912001 2024-10-22,23:29:41.000,296,11021974,13405,0,1729639780,12998.734347049998,57.97408898999856,53457.64240080001 2024-10-22,23:29:42.000,296,11021940,13245,0,1729639781,12998.754555979998,58.016383770001994,53457.69131064001 2024-10-22,23:29:43.000,296,11021816,13565,0,1729639782,12998.794973839998,58.05162941999879,53457.73323336 2024-10-22,23:29:44.000,296,11021889,13485,0,1729639783,12998.801710149994,58.065727680004784,53457.62143944001 2024-10-22,23:29:45.000,296,11021851,13365,0,1729639784,12998.788237529989,58.129169849999016,53457.62143944001 2024-10-22,23:29:46.000,296,11021859,13325,0,1729639785,12998.801710149994,58.12212071999966,53457.579516720005 2024-10-22,23:29:47.000,296,11021900,13245,0,1729639786,12998.869073249989,58.065727680004784,53457.58650384 2024-10-22,23:29:48.000,296,11021857,13285,0,1729639787,12998.869073249989,58.16441550000309,53457.50265840001 2024-10-22,23:29:49.000,296,11021904,13285,0,1729639788,12998.902754799994,58.178513760001806,53457.64240080001 2024-10-22,23:29:50.000,296,11021794,13365,0,1729639789,12998.90949110999,58.241955930003314,53457.628426560004 2024-10-22,23:29:51.000,296,11021939,13405,0,1729639790,12998.97011789999,58.3265454900029,53457.61445232 2024-10-22,23:29:52.000,296,11021823,13085,0,1729639791,12998.97685421,58.227857670004596,53457.52361976001 2024-10-22,23:29:53.000,296,11021729,13605,0,1729639792,12998.983590519994,58.241955930003314,53457.579516720005 2024-10-22,23:29:54.000,296,11021917,13365,0,1729639793,12998.956645279999,58.143268109997734,53457.59349096 2024-10-22,23:29:55.000,296,11021844,13525,0,1729639794,12998.936436349999,58.129169849999016,53457.52361976001 2024-10-22,23:29:56.000,296,11021867,13405,0,1729639795,12998.875809559999,58.08687507000286,53457.51663264 2024-10-22,23:29:57.000,296,11021835,13125,0,1729639796,12998.862336939994,58.08687507000286,53457.56554248 2024-10-22,23:29:58.000,296,11021899,13165,0,1729639797,12998.835391699999,58.05867854999815,53457.52361976001 2024-10-22,23:29:59.000,296,11021984,13245,0,1729639798,12998.761292289993,58.0798259400035,53457.54458112 2024-10-22,23:30:00.000,296,11021762,13205,0,1729639799,12998.700665499993,58.10097333000158,53457.45374856001 2024-10-22,23:30:01.000,296,11021782,13405,0,1729639800,12998.720874429993,58.10802246000094,53457.48868416 2024-10-22,23:30:02.000,296,11021844,13205,0,1729639801,12998.633302399998,58.143268109997734,53457.481697040006 2024-10-22,23:30:03.000,296,11021888,13325,0,1729639802,12998.666983949988,58.12212071999966,53457.50265840001 2024-10-22,23:30:04.000,296,11021832,13405,0,1729639803,12998.626566090003,58.20671027999924,53457.411825840005 2024-10-22,23:30:05.000,296,11021907,13085,0,1729639804,12998.640038709993,58.15031724000437,53457.44676144 2024-10-22,23:30:06.000,296,11021878,13685,0,1729639805,12998.680456569993,58.17146463000245,53457.41881296 2024-10-22,23:30:07.000,296,11021805,13405,0,1729639806,12998.633302399998,58.19966114999988,53457.43278720001 2024-10-22,23:30:08.000,296,11021963,13285,0,1729639807,12998.714138119998,58.185562890001165,53457.38387736001 2024-10-22,23:30:09.000,296,11021824,13445,0,1729639808,12998.707401809988,58.15031724000437,53457.35592888001 2024-10-22,23:30:10.000,296,11021940,13125,0,1729639809,12998.741083359993,58.17146463000245,53457.41881296 2024-10-22,23:30:11.000,296,11021798,13365,0,1729639810,12998.714138119998,58.19966114999988,53457.362916000005 2024-10-22,23:30:12.000,296,11021907,13365,0,1729639811,12998.741083359993,58.227857670004596,53457.39086448 2024-10-22,23:30:13.000,296,11021849,13125,0,1729639812,12998.902754799994,58.19966114999988,53457.27907056 2024-10-22,23:30:14.000,296,11021752,13485,0,1729639813,12998.97011789999,58.192612020000524,53457.2581092 2024-10-22,23:30:15.000,296,11021878,13325,0,1729639814,12998.97011789999,58.31949636000354,53457.32099328 2024-10-22,23:30:16.000,296,11021862,13605,0,1729639815,12999.01053575999,58.27720158000011,53457.27208344 2024-10-22,23:30:17.000,296,11021788,13285,0,1729639816,12999.084635169995,58.29129983999883,53457.341954640004 2024-10-22,23:30:18.000,296,11021903,13365,0,1729639817,12999.125053029995,58.33359462000226,53457.27208344 2024-10-22,23:30:19.000,296,11021839,13405,0,1729639818,12999.11831672,58.31949636000354,53457.27208344 2024-10-22,23:30:20.000,296,11021883,13365,0,1729639819,12999.165470889995,58.31949636000354,53457.30003192 2024-10-22,23:30:21.000,296,11021900,13485,0,1729639820,12999.205888749995,58.29129983999883,53457.27907056 2024-10-22,23:30:22.000,296,11021880,13085,0,1729639821,12999.205888749995,58.368840269999055,53457.28605768001 2024-10-22,23:30:23.000,296,11021921,13245,0,1729639822,12999.205888749995,58.375889399998414,53457.314006160006 2024-10-22,23:30:24.000,296,11021928,13285,0,1729639823,12999.21936137,58.425233310001204,53457.23714784001 2024-10-22,23:30:25.000,296,11021956,13605,0,1729639824,12999.266515539995,58.35474201000034,53457.32099328 2024-10-22,23:30:26.000,296,11021875,12925,0,1729639825,12999.29346077999,58.39703679000377,53457.30701904001 2024-10-22,23:30:27.000,296,11021864,13565,0,1729639826,12999.33387863999,58.38998766000441,53457.27907056 2024-10-22,23:30:28.000,296,11021965,13245,0,1729639827,12999.394505429991,58.425233310001204,53457.30701904001 2024-10-22,23:30:29.000,296,11021818,13445,0,1729639828,12999.461868530001,58.50277374000143,53457.314006160006 2024-10-22,23:30:30.000,296,11021985,13245,0,1729639829,12999.461868530001,58.52392112999951,53457.38387736001 2024-10-22,23:30:31.000,296,11021911,13565,0,1729639830,12999.434923289991,58.60851068999909,53457.35592888001 2024-10-22,23:30:32.000,296,11021895,13085,0,1729639831,12999.421450670001,58.48867548000271,53457.30701904001 2024-10-22,23:30:33.000,296,11021799,13285,0,1729639832,12999.448395909996,58.53097025999887,53457.341954640004 2024-10-22,23:30:34.000,296,11021866,13565,0,1729639833,12999.475341149991,58.594412430000375,53457.314006160006 2024-10-22,23:30:35.000,296,11021974,13325,0,1729639834,12999.502286390001,58.55916678000358,53457.30003192 2024-10-22,23:30:36.000,296,11021892,13205,0,1729639835,12999.583122110002,58.49572461000207,53457.37689024 2024-10-22,23:30:37.000,296,11021906,13325,0,1729639836,12999.603331040002,58.55916678000358,53457.3978516 2024-10-22,23:30:38.000,296,11021901,13205,0,1729639837,12999.596594729992,58.54506852000486,53457.37689024 2024-10-22,23:30:39.000,296,11021947,13405,0,1729639838,12999.650485209997,58.587363300001016,53457.43977432 2024-10-22,23:30:40.000,296,11021876,13405,0,1729639839,12999.677430449992,58.58031417000166,53457.41881296 2024-10-22,23:30:41.000,296,11021851,13365,0,1729639840,12999.724584620002,58.601461559999734,53457.43278720001 2024-10-22,23:30:42.000,296,11021861,13245,0,1729639841,12999.805420340002,58.62965808000445,53457.42580008 2024-10-22,23:30:43.000,296,11021823,13245,0,1729639842,12999.825629270003,58.67900198999996,53457.43977432 2024-10-22,23:30:44.000,296,11021931,13285,0,1729639843,12999.933410229998,58.636707210003806,53457.4677228 2024-10-22,23:30:45.000,296,11021866,13205,0,1729639844,12999.973828089998,58.62260894999781,53457.43977432 2024-10-22,23:30:46.000,296,11021898,13205,0,1729639845,13000.000773329994,58.65785460000188,53457.52361976001 2024-10-22,23:30:47.000,296,11021963,13405,0,1729639846,13000.054663809999,58.643756340003165,53457.52361976001 2024-10-22,23:30:48.000,296,11021818,13325,0,1729639847,13000.081609049994,58.62965808000445,53457.6074652 2024-10-22,23:30:49.000,296,11021919,13245,0,1729639848,13000.135499529999,58.636707210003806,53457.56554248 2024-10-22,23:30:50.000,296,11021952,13165,0,1729639849,13000.182653699994,58.60851068999909,53457.66336216 2024-10-22,23:30:51.000,296,11021872,13605,0,1729639850,13000.223071559994,58.594412430000375,53457.628426560004 2024-10-22,23:30:52.000,296,11021830,13325,0,1729639851,13000.20959893999,58.5732650400023,53457.57252960001 2024-10-22,23:30:53.000,296,11021747,13165,0,1729639852,13000.223071559994,58.55211765000422,53457.677336400004 2024-10-22,23:30:54.000,296,11021934,13485,0,1729639853,13000.29043465999,58.50277374000143,53457.71925912001 2024-10-22,23:30:55.000,296,11021875,13445,0,1729639854,13000.23654418,58.50982287000079,53457.71925912001 2024-10-22,23:30:56.000,296,11021876,13245,0,1729639855,13000.19612632,58.54506852000486,53457.677336400004 2024-10-22,23:30:57.000,296,11021851,13285,0,1729639856,13000.23654418,58.538019389998226,53457.698297760006 2024-10-22,23:30:58.000,296,11021877,13005,0,1729639857,13000.223071559994,58.51687200000015,53457.747207600005 2024-10-22,23:30:59.000,296,11021986,13085,0,1729639858,13000.21633525,58.50982287000079,53457.71925912001 2024-10-22,23:31:00.000,296,11021860,13285,0,1729639859,13000.27022572999,58.48867548000271,53457.73323336 2024-10-22,23:31:01.000,296,11021915,13405,0,1729639860,13000.243280489995,58.48162635000335,53457.83804016001 2024-10-22,23:31:02.000,296,11021941,13245,0,1729639861,13000.175917389999,58.48162635000335,53457.72624624 2024-10-22,23:31:03.000,296,11021819,13245,0,1729639862,13000.182653699994,58.50277374000143,53457.817078800006 2024-10-22,23:31:04.000,296,11021990,13565,0,1729639863,13000.182653699994,58.44638069999928,53457.76816896001 2024-10-22,23:31:05.000,296,11021868,12925,0,1729639864,13000.095081669999,58.43228244000056,53457.83105304 2024-10-22,23:31:06.000,296,11021950,13325,0,1729639865,13000.101817979994,58.425233310001204,53457.865988640006 2024-10-22,23:31:07.000,296,11021880,13205,0,1729639866,13000.068136429989,58.418184180001845,53457.87297576 2024-10-22,23:31:08.000,296,11021791,13485,0,1729639867,13000.027718569989,58.43933156999992,53457.82406592 2024-10-22,23:31:09.000,296,11021924,13245,0,1729639868,13000.007509639989,58.418184180001845,53457.89393712 2024-10-22,23:31:10.000,296,11021880,13565,0,1729639869,13000.034454879999,58.38998766000441,53457.845027280004 2024-10-22,23:31:11.000,296,11021869,13445,0,1729639870,13000.007509639989,58.425233310001204,53457.87996288 2024-10-22,23:31:12.000,296,11021851,13405,0,1729639871,12999.967091779989,58.39703679000377,53457.87996288 2024-10-22,23:31:13.000,296,11021834,13325,0,1729639872,13000.014245949998,58.39703679000377,53457.90791136001 2024-10-22,23:31:14.000,296,11021854,13245,0,1729639873,12999.919937609993,58.375889399998414,53457.90092424 2024-10-22,23:31:15.000,296,11021851,13325,0,1729639874,12999.913201299998,58.34769288000098,53457.88695000001 2024-10-22,23:31:16.000,296,11021910,13365,0,1729639875,12999.852574509998,58.425233310001204,53457.89393712 2024-10-22,23:31:17.000,296,11021819,13165,0,1729639876,12999.866047129988,58.418184180001845,53457.90791136001 2024-10-22,23:31:18.000,296,11021856,13085,0,1729639877,12999.818892959993,58.43228244000056,53457.94983408 2024-10-22,23:31:19.000,296,11021953,13325,0,1729639878,12999.825629270003,58.467528090004635,53457.93585984001 2024-10-22,23:31:20.000,296,11021890,13485,0,1729639879,12999.832365579998,58.460478959998,53458.00573104001 2024-10-22,23:31:21.000,296,11021906,13525,0,1729639880,12999.832365579998,58.45342982999864,53457.89393712 2024-10-22,23:31:22.000,296,11021867,13365,0,1729639881,12999.872783439998,58.418184180001845,53457.9218856 2024-10-22,23:31:23.000,296,11021891,13485,0,1729639882,12999.832365579998,58.411135050002486,53457.83804016001 2024-10-22,23:31:24.000,296,11021892,13445,0,1729639883,12999.906464989988,58.361791139999696,53457.90791136001 2024-10-22,23:31:25.000,296,11021780,13245,0,1729639884,12999.852574509998,58.38293852999777,53457.95682120001 2024-10-22,23:31:26.000,296,11021917,13085,0,1729639885,12999.812156649998,58.38293852999777,53457.865988640006 2024-10-22,23:31:27.000,296,11021803,13245,0,1729639886,12999.791947719998,58.34769288000098,53457.87297576 2024-10-22,23:31:28.000,296,11021799,13485,0,1729639887,12999.812156649998,58.34064375000162,53457.94983408 2024-10-22,23:31:29.000,296,11021837,13125,0,1729639888,12999.771738789997,58.30539810000482,53457.87996288 2024-10-22,23:31:30.000,296,11021904,13285,0,1729639889,12999.663957830002,58.34064375000162,53457.89393712 2024-10-22,23:31:31.000,296,11021925,13165,0,1729639890,12999.637012589992,58.28425070999947,53457.8520144 2024-10-22,23:31:32.000,296,11021855,13365,0,1729639891,12999.569649489997,58.3265454900029,53457.93585984001 2024-10-22,23:31:33.000,296,11021858,13485,0,1729639892,12999.461868530001,58.368840269999055,53457.817078800006 2024-10-22,23:31:34.000,296,11021877,13205,0,1729639893,12999.448395909996,58.368840269999055,53457.865988640006 2024-10-22,23:31:35.000,296,11021908,13325,0,1729639894,12999.394505429991,58.418184180001845,53457.85900152001 2024-10-22,23:31:36.000,296,11021831,13325,0,1729639895,12999.354087569991,58.44638069999928,53457.82406592 2024-10-22,23:31:37.000,296,11021872,13085,0,1729639896,12999.33387863999,58.52392112999951,53457.75419472 2024-10-22,23:31:38.000,296,11021827,13085,0,1729639897,12999.32040602,58.50982287000079,53457.81009168001 2024-10-22,23:31:39.000,296,11021953,13205,0,1729639898,12999.29346077999,58.54506852000486,53457.76816896001 2024-10-22,23:31:40.000,296,11021851,13245,0,1729639899,12999.306933399996,58.5732650400023,53457.76118184 2024-10-22,23:31:41.000,296,11021871,13405,0,1729639900,12999.347351259996,58.61555981999845,53457.82406592 2024-10-22,23:31:42.000,296,11021896,13325,0,1729639901,12999.32040602,58.650805470002524,53457.71925912001 2024-10-22,23:31:43.000,296,11021811,13165,0,1729639902,12999.38103281,58.636707210003806,53457.76816896001 2024-10-22,23:31:44.000,296,11021849,13405,0,1729639903,12999.441659600001,58.60851068999909,53457.80310456 2024-10-22,23:31:45.000,296,11021927,13285,0,1729639904,12999.421450670001,58.5732650400023,53457.747207600005 2024-10-22,23:31:46.000,296,11021898,13605,0,1729639905,12999.475341149991,58.55916678000358,53457.712272 2024-10-22,23:31:47.000,296,11021875,13525,0,1729639906,12999.488813769996,58.54506852000486,53457.73323336 2024-10-22,23:31:48.000,296,11021871,13285,0,1729639907,12999.522495320001,58.48867548000271,53457.73323336 2024-10-22,23:31:49.000,296,11021863,13485,0,1729639908,12999.495550079992,58.460478959998,53457.74022048001 2024-10-22,23:31:50.000,296,11021914,13165,0,1729639909,12999.535967939992,58.404085920003126,53457.73323336 2024-10-22,23:31:51.000,296,11021854,13245,0,1729639910,12999.482077460001,58.368840269999055,53457.71925912001 2024-10-22,23:31:52.000,296,11021864,13525,0,1729639911,12999.461868530001,58.375889399998414,53457.62143944001 2024-10-22,23:31:53.000,296,11021822,13325,0,1729639912,12999.38103281,58.375889399998414,53457.69131064001 2024-10-22,23:31:54.000,296,11021885,13525,0,1729639913,12999.34061495,58.35474201000034,53457.677336400004 2024-10-22,23:31:55.000,296,11021890,13165,0,1729639914,12999.30019709,58.35474201000034,53457.677336400004 2024-10-22,23:31:56.000,296,11021882,13445,0,1729639915,12999.2395703,58.34769288000098,53457.65637504 2024-10-22,23:31:57.000,296,11021916,13325,0,1729639916,12999.205888749995,58.35474201000034,53457.628426560004 2024-10-22,23:31:58.000,296,11021840,13445,0,1729639917,12999.21936137,58.38293852999777,53457.65637504 2024-10-22,23:31:59.000,296,11021880,13245,0,1729639918,12999.27998816,58.411135050002486,53457.6074652 2024-10-22,23:32:00.000,296,11021797,13325,0,1729639919,12999.27998816,58.39703679000377,53457.61445232 2024-10-22,23:32:01.000,296,11021851,13165,0,1729639920,12999.29346077999,58.44638069999928,53457.58650384 2024-10-22,23:32:02.000,296,11021835,13085,0,1729639921,12999.387769119996,58.44638069999928,53457.62143944001 2024-10-22,23:32:03.000,296,11021866,13605,0,1729639922,12999.387769119996,58.474577220003994,53457.58650384 2024-10-22,23:32:04.000,296,11021798,13365,0,1729639923,12999.387769119996,58.49572461000207,53457.56554248 2024-10-22,23:32:05.000,296,11021822,13085,0,1729639924,12999.488813769996,58.49572461000207,53457.6074652 2024-10-22,23:32:06.000,296,11021852,13445,0,1729639925,12999.509022699996,58.56621591000294,53457.59349096 2024-10-22,23:32:07.000,296,11021885,13405,0,1729639926,12999.542704250001,58.54506852000486,53457.52361976001 2024-10-22,23:32:08.000,296,11021784,13485,0,1729639927,12999.529231629997,58.587363300001016,53457.59349096 2024-10-22,23:32:09.000,296,11021799,13205,0,1729639928,12999.569649489997,58.55211765000422,53457.47470992001 2024-10-22,23:32:10.000,296,11021820,13245,0,1729639929,12999.589858419997,58.60851068999909,53457.537594 2024-10-22,23:32:11.000,296,11021879,13445,0,1729639930,12999.637012589992,58.62965808000445,53457.48868416 2024-10-22,23:32:12.000,296,11021872,13365,0,1729639931,12999.663957830002,58.67900198999996,53457.48868416 2024-10-22,23:32:13.000,296,11021912,13405,0,1729639932,12999.697639379992,58.71424764000403,53457.509645520004 2024-10-22,23:32:14.000,296,11021877,13525,0,1729639933,12999.637012589992,58.74244416000147,53457.481697040006 2024-10-22,23:32:15.000,296,11021747,13245,0,1729639934,12999.677430449992,58.763591549999546,53457.509645520004 2024-10-22,23:32:16.000,296,11021829,13285,0,1729639935,12999.697639379992,58.777689809998265,53457.50265840001 2024-10-22,23:32:17.000,296,11021886,13245,0,1729639936,12999.711111999997,58.7847389400049,53457.537594 2024-10-22,23:32:18.000,296,11021855,13325,0,1729639937,12999.751529859997,58.86227936999785,53457.55855536 2024-10-22,23:32:19.000,296,11021825,13165,0,1729639938,12999.744793550002,58.85523023999849,53457.60047808001 2024-10-22,23:32:20.000,296,11021883,13365,0,1729639939,12999.751529859997,58.91867241,53457.537594 2024-10-22,23:32:21.000,296,11021839,13245,0,1729639940,12999.744793550002,58.90457415000128,53457.530606880006 2024-10-22,23:32:22.000,296,11021843,13085,0,1729639941,12999.751529859997,58.93981979999808,53457.48868416 2024-10-22,23:32:23.000,296,11021861,13245,0,1729639942,12999.839101889993,58.93981979999808,53457.51663264 2024-10-22,23:32:24.000,296,11021817,13325,0,1729639943,12999.818892959993,58.98916371000087,53457.50265840001 2024-10-22,23:32:25.000,296,11021877,13165,0,1729639944,12999.805420340002,59.045556750003016,53457.48868416 2024-10-22,23:32:26.000,296,11021920,13445,0,1729639945,12999.839101889993,59.052605880002375,53457.48868416 2024-10-22,23:32:27.000,296,11021903,13165,0,1729639946,12999.859310819993,59.045556750003016,53457.45374856001 2024-10-22,23:32:28.000,296,11021875,13525,0,1729639947,12999.872783439998,59.07375327000045,53457.49567128 2024-10-22,23:32:29.000,296,11021809,13405,0,1729639948,12999.845838200003,59.10194978999789,53457.4677228 2024-10-22,23:32:30.000,296,11021851,13445,0,1729639949,12999.906464989988,59.06670414000109,53457.52361976001 2024-10-22,23:32:31.000,296,11021855,13365,0,1729639950,12999.913201299998,59.08080239999981,53457.52361976001 2024-10-22,23:32:32.000,296,11021868,13685,0,1729639951,12999.886256059988,59.059655010001734,53457.481697040006 2024-10-22,23:32:33.000,296,11021806,13485,0,1729639952,12999.940146539993,59.08785152999917,53457.50265840001 2024-10-22,23:32:34.000,296,11021947,13285,0,1729639953,12999.919937609993,59.1653919599994,53457.50265840001 2024-10-22,23:32:35.000,296,11021860,13285,0,1729639954,13000.007509639989,59.15834283000004,53457.530606880006 2024-10-22,23:32:36.000,296,11021896,13485,0,1729639955,13000.074872739999,59.13719544000196,53457.579516720005 2024-10-22,23:32:37.000,296,11021797,13125,0,1729639956,13000.16918107999,59.228834130000905,53457.579516720005 2024-10-22,23:32:38.000,296,11021833,13445,0,1729639957,13000.23654418,59.15834283000004,53457.628426560004 2024-10-22,23:32:39.000,296,11021800,13405,0,1729639958,13000.27696204,59.1301463100026,53457.56554248 2024-10-22,23:32:40.000,296,11021875,13085,0,1729639959,13000.39147930999,59.14424457000132,53457.59349096 2024-10-22,23:32:41.000,296,11021843,13325,0,1729639960,13000.445369789995,59.10194978999789,53457.60047808001 2024-10-22,23:32:42.000,296,11021830,13325,0,1729639961,13000.55315074999,59.108998920004524,53457.65637504 2024-10-22,23:32:43.000,296,11021898,13365,0,1729639962,13000.546414439996,59.059655010001734,53457.61445232 2024-10-22,23:32:44.000,296,11021865,13285,0,1729639963,13000.573359679991,59.0173602299983,53457.67034928001 2024-10-22,23:32:45.000,296,11021831,13285,0,1729639964,13000.55315074999,58.96096719000343,53457.649387920006 2024-10-22,23:32:46.000,296,11021888,13405,0,1729639965,13000.47905134,58.96801632000279,53457.70528488 2024-10-22,23:32:47.000,296,11021846,13285,0,1729639966,13000.45884241,58.95391806000407,53457.712272 2024-10-22,23:32:48.000,296,11021836,13245,0,1729639967,13000.35106144999,59.003261969999585,53457.698297760006 2024-10-22,23:32:49.000,296,11021839,13365,0,1729639968,13000.31064358999,59.052605880002375,53457.747207600005 2024-10-22,23:32:50.000,296,11021843,13365,0,1729639969,13000.175917389999,59.11604805000388,53457.73323336 2024-10-22,23:32:51.000,296,11021869,13245,0,1729639970,13000.142235839994,59.172441089998756,53457.747207600005 2024-10-22,23:32:52.000,296,11021903,13605,0,1729639971,13000.068136429989,59.24998151999898,53457.69131064001 2024-10-22,23:32:53.000,296,11021864,13245,0,1729639972,13000.095081669999,59.221785000001546,53457.68432352 2024-10-22,23:32:54.000,296,11021935,13165,0,1729639973,13000.061400119994,59.278178040003695,53457.71925912001 2024-10-22,23:32:55.000,296,11021929,13325,0,1729639974,13000.074872739999,59.33457107999857,53457.69131064001 2024-10-22,23:32:56.000,296,11021926,13125,0,1729639975,13000.155708459999,59.34162020999793,53457.73323336 2024-10-22,23:32:57.000,296,11021910,13525,0,1729639976,13000.19612632,59.405062379999436,53457.698297760006 2024-10-22,23:32:58.000,296,11021923,13125,0,1729639977,13000.3173799,59.36981673000264,53457.698297760006 2024-10-22,23:32:59.000,296,11021883,13285,0,1729639978,13000.364534069995,59.36276760000328,53457.71925912001 2024-10-22,23:33:00.000,296,11021834,13245,0,1729639979,13000.43863348,59.33457107999857,53457.77515608 2024-10-22,23:33:01.000,296,11021894,13365,0,1729639980,13000.49252395999,59.33457107999857,53457.74022048001 2024-10-22,23:33:02.000,296,11021787,13565,0,1729639981,13000.55315074999,59.34866934000456,53457.76118184 2024-10-22,23:33:03.000,296,11021914,13365,0,1729639982,13000.607041229996,59.34866934000456,53457.77515608 2024-10-22,23:33:04.000,296,11021861,13485,0,1729639983,13000.607041229996,59.36981673000264,53457.77515608 2024-10-22,23:33:05.000,296,11021847,13125,0,1729639984,13000.586832299996,59.42620977000479,53457.83105304 2024-10-22,23:33:06.000,296,11021851,13525,0,1729639985,13000.60030492,59.376865860002,53457.83804016001 2024-10-22,23:33:07.000,296,11021867,13245,0,1729639986,13000.55988706,59.419160639998154,53457.7821432 2024-10-22,23:33:08.000,296,11021868,13485,0,1729639987,13000.60030492,59.36981673000264,53457.88695000001 2024-10-22,23:33:09.000,296,11021865,13285,0,1729639988,13000.49252395999,59.398013250000076,53457.87996288 2024-10-22,23:33:10.000,296,11021892,13005,0,1729639989,13000.43863348,59.405062379999436,53457.8520144 2024-10-22,23:33:11.000,296,11021877,13285,0,1729639990,13000.37800669,59.398013250000076,53457.87996288 2024-10-22,23:33:12.000,296,11021869,13445,0,1729639991,13000.31064358999,59.405062379999436,53457.90092424 2024-10-22,23:33:13.000,296,11021874,13245,0,1729639992,13000.283698349995,59.36981673000264,53457.88695000001 2024-10-22,23:33:14.000,296,11021846,13325,0,1729639993,13000.21633525,59.447357160002866,53457.914898480005 2024-10-22,23:33:15.000,296,11021851,13285,0,1729639994,13000.162444769994,59.419160639998154,53457.865988640006 2024-10-22,23:33:16.000,296,11021869,13285,0,1729639995,13000.155708459999,59.43325890000415,53457.8520144 2024-10-22,23:33:17.000,296,11021840,13325,0,1729639996,13000.14897214999,59.4755536800003,53457.865988640006 2024-10-22,23:33:18.000,296,11021787,13205,0,1729639997,13000.162444769994,59.43325890000415,53457.845027280004 2024-10-22,23:33:19.000,296,11021859,13365,0,1729639998,13000.21633525,59.43325890000415,53457.81009168001 2024-10-22,23:33:20.000,296,11021891,13325,0,1729639999,13000.263489419995,59.44030803000351,53457.90791136001 2024-10-22,23:33:21.000,296,11021815,13285,0,1729640000,13000.27022572999,59.405062379999436,53457.89393712 2024-10-22,23:33:22.000,296,11021853,12925,0,1729640001,13000.33085251999,59.376865860002,53457.865988640006 2024-10-22,23:33:23.000,296,11021915,13245,0,1729640002,13000.37800669,59.35571847000392,53457.87297576 2024-10-22,23:33:24.000,296,11021805,13445,0,1729640003,13000.45884241,59.31342369000049,53457.83804016001 2024-10-22,23:33:25.000,296,11021878,13445,0,1729640004,13000.51273288999,59.32047281999985,53457.87297576 2024-10-22,23:33:26.000,296,11021873,13325,0,1729640005,13000.5194692,59.29227630000241,53457.87297576 2024-10-22,23:33:27.000,296,11021858,13285,0,1729640006,13000.546414439996,59.32047281999985,53457.796117440004 2024-10-22,23:33:28.000,296,11021892,13165,0,1729640007,13000.51273288999,59.278178040003695,53457.80310456 2024-10-22,23:33:29.000,296,11021854,13485,0,1729640008,13000.526205509996,59.271128910004336,53457.817078800006 2024-10-22,23:33:30.000,296,11021938,13245,0,1729640009,13000.53967813,59.271128910004336,53457.845027280004 2024-10-22,23:33:31.000,296,11021822,13085,0,1729640010,13000.526205509996,59.30637456000113,53457.90092424 2024-10-22,23:33:32.000,296,11021794,13005,0,1729640011,13000.45884241,59.2640797799977,53457.87996288 2024-10-22,23:33:33.000,296,11021897,13285,0,1729640012,13000.41842455,59.2640797799977,53457.85900152001 2024-10-22,23:33:34.000,296,11021863,13365,0,1729640013,13000.384742999995,59.32047281999985,53457.83804016001 2024-10-22,23:33:35.000,296,11021838,13245,0,1729640014,13000.344325139995,59.33457107999857,53457.85900152001 2024-10-22,23:33:36.000,296,11021866,13365,0,1729640015,13000.35106144999,59.398013250000076,53457.87297576 2024-10-22,23:33:37.000,296,11021893,13485,0,1729640016,13000.39821562,59.461455420001585,53457.845027280004 2024-10-22,23:33:38.000,296,11021880,13165,0,1729640017,13000.445369789995,59.454406290002225,53457.817078800006 2024-10-22,23:33:39.000,296,11021829,13045,0,1729640018,13000.45884241,59.419160639998154,53457.78913032001 2024-10-22,23:33:40.000,296,11021850,13685,0,1729640019,13000.43863348,59.447357160002866,53457.83804016001 2024-10-22,23:33:41.000,296,11021898,13365,0,1729640020,13000.49252395999,59.468504550000944,53457.88695000001 2024-10-22,23:33:42.000,296,11021851,13445,0,1729640021,13000.55988706,59.42620977000479,53457.85900152001 2024-10-22,23:33:43.000,296,11021870,13165,0,1729640022,13000.60030492,59.376865860002,53457.87297576 2024-10-22,23:33:44.000,296,11021807,13365,0,1729640023,13000.640722780001,59.32047281999985,53457.89393712 2024-10-22,23:33:45.000,296,11021840,13205,0,1729640024,13000.654195399991,59.24998151999898,53457.8520144 2024-10-22,23:33:46.000,296,11021860,13285,0,1729640025,13000.640722780001,59.25703064999834,53457.914898480005 2024-10-22,23:33:47.000,296,11021832,12925,0,1729640026,13000.674404329991,59.25703064999834,53457.90092424 2024-10-22,23:33:48.000,296,11021865,13205,0,1729640027,13000.748503739997,59.228834130000905,53457.81009168001 2024-10-22,23:33:49.000,296,11021823,13125,0,1729640028,13000.741767430001,59.285227170003054,53457.88695000001 2024-10-22,23:33:50.000,296,11021917,13245,0,1729640029,13000.802394220002,59.24293238999962,53457.865988640006 2024-10-22,23:33:51.000,296,11021862,13205,0,1729640030,13000.856284699992,59.235883260000264,53457.87996288 2024-10-22,23:33:52.000,296,11021871,12965,0,1729640031,13000.856284699992,59.285227170003054,53457.83105304 2024-10-22,23:33:53.000,296,11021878,13245,0,1729640032,13000.943856730002,59.2640797799977,53457.85900152001 2024-10-22,23:33:54.000,296,11021879,13405,0,1729640033,13001.031428759998,59.32047281999985,53457.9218856 2024-10-22,23:33:55.000,296,11021909,13445,0,1729640034,13001.058373999993,59.33457107999857,53457.89393712 2024-10-22,23:33:56.000,296,11021877,13405,0,1729640035,13001.098791859993,59.36981673000264,53457.914898480005 2024-10-22,23:33:57.000,296,11021882,13125,0,1729640036,13001.105528169988,59.419160639998154,53457.94983408 2024-10-22,23:33:58.000,296,11021902,13125,0,1729640037,13001.145946029988,59.405062379999436,53457.9218856 2024-10-22,23:33:59.000,296,11021943,13605,0,1729640038,13001.139209719993,59.42620977000479,53457.94983408 2024-10-22,23:34:00.000,296,11021832,13365,0,1729640039,13001.139209719993,59.49670106999838,53457.94284696 2024-10-22,23:34:01.000,296,11021921,13125,0,1729640040,13001.186363889989,59.510799330004374,53457.88695000001 2024-10-22,23:34:02.000,296,11021890,13405,0,1729640041,13001.206572819989,59.53194672000245,53457.984769680006 2024-10-22,23:34:03.000,296,11021927,13285,0,1729640042,13001.287408539989,59.52489759000309,53457.99874392 2024-10-22,23:34:04.000,296,11021945,13285,0,1729640043,13001.287408539989,59.56014323999989,53457.94983408 2024-10-22,23:34:05.000,296,11021831,13165,0,1729640044,13001.334562709999,59.60243802000332,53457.97079544 2024-10-22,23:34:06.000,296,11021859,13285,0,1729640045,13001.41539843,59.5883397600046,53458.01970528 2024-10-22,23:34:07.000,296,11021866,13405,0,1729640046,13001.422134739994,59.56719236999925,53458.01970528 2024-10-22,23:34:08.000,296,11021867,13405,0,1729640047,13001.462552599995,59.55309411000053,53458.04066664 2024-10-22,23:34:09.000,296,11021872,13325,0,1729640048,13001.48949783999,59.56014323999989,53458.12451208001 2024-10-22,23:34:10.000,296,11021895,12925,0,1729640049,13001.502970459995,59.50375019999774,53458.0965636 2024-10-22,23:34:11.000,296,11021874,13165,0,1729640050,13001.523179389995,59.468504550000944,53458.12451208001 2024-10-22,23:34:12.000,296,11021865,13365,0,1729640051,13001.57033355999,59.49670106999838,53458.08957648 2024-10-22,23:34:13.000,296,11021893,13125,0,1729640052,13001.59054248999,59.4755536800003,53458.04765376 2024-10-22,23:34:14.000,296,11021830,13245,0,1729640053,13001.61075141999,59.4755536800003,53458.11053784 2024-10-22,23:34:15.000,296,11021833,13245,0,1729640054,13001.59054248999,59.50375019999774,53458.11752496 2024-10-22,23:34:16.000,296,11021869,13485,0,1729640055,13001.5972788,59.56719236999925,53458.07560224001 2024-10-22,23:34:17.000,296,11021874,13285,0,1729640056,13001.583806179995,59.56719236999925,53458.0965636 2024-10-22,23:34:18.000,296,11021844,13405,0,1729640057,13001.61075141999,59.581290629997966,53458.15944768 2024-10-22,23:34:19.000,296,11021864,13605,0,1729640058,13001.65790559,59.57424149999861,53458.061628 2024-10-22,23:34:20.000,296,11021912,13085,0,1729640059,13001.67811452,59.61653628000204,53458.236306 2024-10-22,23:34:21.000,296,11021815,13405,0,1729640060,13001.65790559,59.5883397600046,53458.11752496 2024-10-22,23:34:22.000,296,11021835,13165,0,1729640061,13001.69158713999,59.59538889000396,53458.17342192001 2024-10-22,23:34:23.000,296,11021848,13405,0,1729640062,13001.71179606999,59.5883397600046,53458.180409040004 2024-10-22,23:34:24.000,296,11021882,13085,0,1729640063,13001.725268689996,59.59538889000396,53458.15944768 2024-10-22,23:34:25.000,296,11021839,13285,0,1729640064,13001.846522269996,59.56719236999925,53458.21534464 2024-10-22,23:34:26.000,296,11021939,13165,0,1729640065,13001.826313339996,59.48965193999902,53458.201370400006 2024-10-22,23:34:27.000,296,11021835,13405,0,1729640066,13001.893676439991,59.461455420001585,53458.21534464 2024-10-22,23:34:28.000,296,11021796,13285,0,1729640067,13001.927357989996,59.447357160002866,53458.18739616 2024-10-22,23:34:29.000,296,11021873,13285,0,1729640068,13001.961039540001,59.43325890000415,53458.20835752 2024-10-22,23:34:30.000,296,11021850,13325,0,1729640069,13002.041875260002,59.447357160002866,53458.180409040004 2024-10-22,23:34:31.000,296,11021890,13245,0,1729640070,13002.068820499997,59.36276760000328,53458.25726736 2024-10-22,23:34:32.000,296,11021913,13125,0,1729640071,13002.109238359997,59.36981673000264,53458.25726736 2024-10-22,23:34:33.000,296,11021826,13405,0,1729640072,13002.142919910002,59.33457107999857,53458.29220296001 2024-10-22,23:34:34.000,296,11021874,13565,0,1729640073,13002.136183599992,59.34866934000456,53458.33412568 2024-10-22,23:34:35.000,296,11021867,13245,0,1729640074,13002.169865149997,59.35571847000392,53458.299190080004 2024-10-22,23:34:36.000,296,11021893,13165,0,1729640075,13002.122710980002,59.32752194999921,53458.369061280006 2024-10-22,23:34:37.000,296,11021852,13325,0,1729640076,13002.169865149997,59.29932543000177,53458.32713856 2024-10-22,23:34:38.000,296,11021866,13165,0,1729640077,13002.176601459993,59.29932543000177,53458.320151440006 2024-10-22,23:34:39.000,296,11021847,13245,0,1729640078,13002.176601459993,59.34162020999793,53458.320151440006 2024-10-22,23:34:40.000,296,11021846,13405,0,1729640079,13002.156392529992,59.36276760000328,53458.33412568 2024-10-22,23:34:41.000,296,11021846,13245,0,1729640080,13002.169865149997,59.398013250000076,53458.39700976 2024-10-22,23:34:42.000,296,11021849,13005,0,1729640081,13002.210283009998,59.405062379999436,53458.33412568 2024-10-22,23:34:43.000,296,11021835,13405,0,1729640082,13002.203546700002,59.412111509998795,53458.3760484 2024-10-22,23:34:44.000,296,11021869,13325,0,1729640083,13002.270909799998,59.454406290002225,53458.39002264001 2024-10-22,23:34:45.000,296,11021854,13285,0,1729640084,13002.297855039993,59.454406290002225,53458.41098400001 2024-10-22,23:34:46.000,296,11021883,13325,0,1729640085,13002.345009209988,59.454406290002225,53458.466880960004 2024-10-22,23:34:47.000,296,11021925,13325,0,1729640086,13002.351745519998,59.49670106999838,53458.48085520001 2024-10-22,23:34:48.000,296,11021855,13285,0,1729640087,13002.345009209988,59.43325890000415,53458.466880960004 2024-10-22,23:34:49.000,296,11021837,13085,0,1729640088,13002.419108619993,59.42620977000479,53458.515790800004 2024-10-22,23:34:50.000,296,11021888,13205,0,1729640089,13002.439317549994,59.38391499000136,53458.54373928 2024-10-22,23:34:51.000,296,11021881,13525,0,1729640090,13002.405635999989,59.34866934000456,53458.47386808 2024-10-22,23:34:52.000,296,11021914,13525,0,1729640091,13002.459526479994,59.30637456000113,53458.585662000005 2024-10-22,23:34:53.000,296,11021894,13365,0,1729640092,13002.486471719989,59.33457107999857,53458.57168776 2024-10-22,23:34:54.000,296,11021877,13165,0,1729640093,13002.466262789989,59.285227170003054,53458.52976504001 2024-10-22,23:34:55.000,296,11021860,13125,0,1729640094,13002.466262789989,59.24293238999962,53458.59963624 2024-10-22,23:34:56.000,296,11021830,13525,0,1729640095,13002.419108619993,59.24293238999962,53458.55771352001 2024-10-22,23:34:57.000,296,11021850,13085,0,1729640096,13002.385427069989,59.24293238999962,53458.57867488001 2024-10-22,23:34:58.000,296,11021931,13085,0,1729640097,13002.385427069989,59.235883260000264,53458.66950744 2024-10-22,23:34:59.000,296,11021863,13325,0,1729640098,13002.358481829993,59.228834130000905,53458.634571840004 2024-10-22,23:35:00.000,296,11021870,13285,0,1729640099,13002.318063969993,59.29932543000177,53458.66252032 2024-10-22,23:35:01.000,296,11021916,13165,0,1729640100,13002.243964560002,59.285227170003054,53458.683481680004 2024-10-22,23:35:02.000,296,11021920,13205,0,1729640101,13002.257437179993,59.32752194999921,53458.64155896 2024-10-22,23:35:03.000,296,11021870,13445,0,1729640102,13002.230491939998,59.376865860002,53458.66252032 2024-10-22,23:35:04.000,296,11021846,13285,0,1729640103,13002.210283009998,59.42620977000479,53458.66252032 2024-10-22,23:35:05.000,296,11021899,13165,0,1729640104,13002.237228249993,59.461455420001585,53458.67649456001 2024-10-22,23:35:06.000,296,11021849,13165,0,1729640105,13002.210283009998,59.48965193999902,53458.683481680004 2024-10-22,23:35:07.000,296,11021851,13325,0,1729640106,13002.230491939998,59.49670106999838,53458.683481680004 2024-10-22,23:35:08.000,296,11021840,13325,0,1729640107,13002.264173490003,59.53899585000181,53458.76034 2024-10-22,23:35:09.000,296,11021840,13205,0,1729640108,13002.297855039993,59.55309411000053,53458.802262720004 2024-10-22,23:35:10.000,296,11021903,13525,0,1729640109,13002.250700869998,59.53194672000245,53458.66252032 2024-10-22,23:35:11.000,296,11021865,13005,0,1729640110,13002.277646109993,59.50375019999774,53458.683481680004 2024-10-22,23:35:12.000,296,11021874,13245,0,1729640111,13002.331536589998,59.50375019999774,53458.71841728 2024-10-22,23:35:13.000,296,11021856,13325,0,1729640112,13002.345009209988,59.43325890000415,53458.71841728 2024-10-22,23:35:14.000,296,11021886,13165,0,1729640113,13002.291118729998,59.38391499000136,53458.683481680004 2024-10-22,23:35:15.000,296,11021903,13165,0,1729640114,13002.351745519998,59.32752194999921,53458.73239152 2024-10-22,23:35:16.000,296,11021849,13325,0,1729640115,13002.365218139988,59.32752194999921,53458.76732712 2024-10-22,23:35:17.000,296,11021893,13085,0,1729640116,13002.345009209988,59.278178040003695,53458.73937864 2024-10-22,23:35:18.000,296,11021860,13165,0,1729640117,13002.365218139988,59.228834130000905,53458.78828848 2024-10-22,23:35:19.000,296,11021869,13005,0,1729640118,13002.345009209988,59.18653935000475,53458.76732712 2024-10-22,23:35:20.000,296,11021885,13365,0,1729640119,13002.365218139988,59.1653919599994,53458.73937864 2024-10-22,23:35:21.000,296,11021893,13325,0,1729640120,13002.311327659998,59.15834283000004,53458.72540440001 2024-10-22,23:35:22.000,296,11021888,13205,0,1729640121,13002.311327659998,59.14424457000132,53458.71841728 2024-10-22,23:35:23.000,296,11021826,13445,0,1729640122,13002.257437179993,59.1301463100026,53458.753352880005 2024-10-22,23:35:24.000,296,11021901,12925,0,1729640123,13002.230491939998,59.10194978999789,53458.72540440001 2024-10-22,23:35:25.000,296,11021901,13245,0,1729640124,13002.223755630002,59.13719544000196,53458.80924984 2024-10-22,23:35:26.000,296,11021895,13005,0,1729640125,13002.183337770002,59.18653935000475,53458.80924984 2024-10-22,23:35:27.000,296,11021879,13325,0,1729640126,13002.176601459993,59.179490219998115,53458.78828848 2024-10-22,23:35:28.000,296,11021872,13285,0,1729640127,13002.176601459993,59.18653935000475,53458.80924984 2024-10-22,23:35:29.000,296,11021883,13125,0,1729640128,13002.217019319993,59.235883260000264,53458.78828848 2024-10-22,23:35:30.000,296,11021908,13525,0,1729640129,13002.237228249993,59.228834130000905,53458.73937864 2024-10-22,23:35:31.000,296,11021896,13245,0,1729640130,13002.264173490003,59.20063761000347,53458.77431424001 2024-10-22,23:35:32.000,296,11021903,13125,0,1729640131,13002.277646109993,59.20768674000283,53458.71841728 2024-10-22,23:35:33.000,296,11021857,13045,0,1729640132,13002.324800279988,59.24998151999898,53458.73937864 2024-10-22,23:35:34.000,296,11021892,13045,0,1729640133,13002.345009209988,59.24293238999962,53458.79527560001 2024-10-22,23:35:35.000,296,11021895,13285,0,1729640134,13002.351745519998,59.24998151999898,53458.73937864 2024-10-22,23:35:36.000,296,11021916,13205,0,1729640135,13002.324800279988,59.179490219998115,53458.71143016 2024-10-22,23:35:37.000,296,11021885,13565,0,1729640136,13002.385427069989,59.14424457000132,53458.78828848 2024-10-22,23:35:38.000,296,11021918,13445,0,1729640137,13002.392163379998,59.13719544000196,53458.72540440001 2024-10-22,23:35:39.000,296,11021936,13085,0,1729640138,13002.446053859989,59.1653919599994,53458.76034 2024-10-22,23:35:40.000,296,11021878,13285,0,1729640139,13002.419108619993,59.13719544000196,53458.81623696001 2024-10-22,23:35:41.000,296,11021894,13285,0,1729640140,13002.432581239998,59.108998920004524,53458.84418544001 2024-10-22,23:35:42.000,296,11021888,13365,0,1729640141,13002.398899689993,59.11604805000388,53458.872133920006 2024-10-22,23:35:43.000,296,11021939,13525,0,1729640142,13002.439317549994,59.09490065999853,53458.80924984 2024-10-22,23:35:44.000,296,11021918,13365,0,1729640143,13002.439317549994,59.08080239999981,53458.78828848 2024-10-22,23:35:45.000,296,11021949,13165,0,1729640144,13002.432581239998,59.010311099998944,53458.80924984 2024-10-22,23:35:46.000,296,11021857,13525,0,1729640145,13002.432581239998,59.003261969999585,53458.80924984 2024-10-22,23:35:47.000,296,11021918,13605,0,1729640146,13002.412372309998,58.98916371000087,53458.81623696001 2024-10-22,23:35:48.000,296,11021907,13245,0,1729640147,13002.412372309998,58.96801632000279,53458.802262720004 2024-10-22,23:35:49.000,296,11021873,13245,0,1729640148,13002.432581239998,58.89047589000256,53458.81623696001 2024-10-22,23:35:50.000,296,11021937,13485,0,1729640149,13002.466262789989,58.86227936999785,53458.8302112 2024-10-22,23:35:51.000,296,11021943,13445,0,1729640150,13002.452790169998,58.819984590001695,53458.78130136 2024-10-22,23:35:52.000,296,11021900,13045,0,1729640151,13002.486471719989,58.85523023999849,53458.73239152 2024-10-22,23:35:53.000,296,11021881,13205,0,1729640152,13002.459526479994,58.827033720001054,53458.76732712 2024-10-22,23:35:54.000,296,11021916,13205,0,1729640153,13002.466262789989,58.819984590001695,53458.78130136 2024-10-22,23:35:55.000,296,11021902,13525,0,1729640154,13002.466262789989,58.79178807000426,53458.77431424001 2024-10-22,23:35:56.000,296,11021911,13405,0,1729640155,13002.520153269994,58.869328500004485,53458.802262720004 2024-10-22,23:35:57.000,296,11021924,13285,0,1729640156,13002.540362199994,58.80588633000298,53458.76732712 2024-10-22,23:35:58.000,296,11021938,13205,0,1729640157,13002.540362199994,58.79178807000426,53458.802262720004 2024-10-22,23:35:59.000,296,11021862,13165,0,1729640158,13002.574043749999,58.85523023999849,53458.81623696001 2024-10-22,23:36:00.000,296,11021905,13205,0,1729640159,13002.580780059994,58.85523023999849,53458.753352880005 2024-10-22,23:36:01.000,296,11021971,13525,0,1729640160,13002.594252679999,58.86227936999785,53458.77431424001 2024-10-22,23:36:02.000,296,11021904,13285,0,1729640161,13002.63467054,58.89752502000192,53458.76034 2024-10-22,23:36:03.000,296,11021899,13325,0,1729640162,13002.65487947,58.876377630003844,53458.74636576001 2024-10-22,23:36:04.000,296,11021956,13245,0,1729640163,13002.65487947,58.86227936999785,53458.76034 2024-10-22,23:36:05.000,296,11021912,13485,0,1729640164,13002.68856101999,58.876377630003844,53458.73937864 2024-10-22,23:36:06.000,296,11021926,13085,0,1729640165,13002.722242569995,58.86227936999785,53458.76034 2024-10-22,23:36:07.000,296,11021953,13125,0,1729640166,13002.762660429995,58.85523023999849,53458.74636576001 2024-10-22,23:36:08.000,296,11021928,13605,0,1729640167,13002.77613305,58.827033720001054,53458.76034 2024-10-22,23:36:09.000,296,11021912,13445,0,1729640168,13002.71550626,58.73539503000211,53458.72540440001 2024-10-22,23:36:10.000,296,11021903,13205,0,1729640169,13002.762660429995,58.72834590000275,53458.79527560001 2024-10-22,23:36:11.000,296,11021887,13365,0,1729640170,13002.71550626,58.70014937999804,53458.71143016 2024-10-22,23:36:12.000,296,11021935,13325,0,1729640171,13002.681824709995,58.70014937999804,53458.72540440001 2024-10-22,23:36:13.000,296,11021924,13325,0,1729640172,13002.68856101999,58.67900198999996,53458.74636576001 2024-10-22,23:36:14.000,296,11021955,13205,0,1729640173,13002.702033639995,58.68605111999932,53458.71841728 2024-10-22,23:36:15.000,296,11021926,13445,0,1729640174,13002.71550626,58.65785460000188,53458.76732712 2024-10-22,23:36:16.000,296,11021925,13285,0,1729640175,13002.71550626,58.62965808000445,53458.73239152 2024-10-22,23:36:17.000,296,11021939,13365,0,1729640176,13002.702033639995,58.650805470002524,53458.753352880005 2024-10-22,23:36:18.000,296,11021897,13245,0,1729640177,13002.702033639995,58.636707210003806,53458.73937864 2024-10-22,23:36:19.000,296,11021810,13125,0,1729640178,13002.702033639995,58.643756340003165,53458.71841728 2024-10-22,23:36:20.000,296,11021893,13085,0,1729640179,13002.722242569995,58.643756340003165,53458.71841728 2024-10-22,23:36:21.000,296,11021925,13325,0,1729640180,13002.742451499995,58.66490373000124,53458.72540440001 2024-10-22,23:36:22.000,296,11021886,13205,0,1729640181,13002.75592412,58.72834590000275,53458.704443040006 2024-10-22,23:36:23.000,296,11021884,13085,0,1729640182,13002.742451499995,58.72129677000339,53458.704443040006 2024-10-22,23:36:24.000,296,11021872,13565,0,1729640183,13002.74918780999,58.74949329000083,53458.683481680004 2024-10-22,23:36:25.000,296,11021870,13405,0,1729640184,13002.77613305,58.72129677000339,53458.73937864 2024-10-22,23:36:26.000,296,11021877,13205,0,1729640185,13002.80981459999,58.73539503000211,53458.69745592001 2024-10-22,23:36:27.000,296,11021865,13485,0,1729640186,13002.81655091,58.763591549999546,53458.67649456001 2024-10-22,23:36:28.000,296,11021868,13325,0,1729640187,13002.823287219995,58.770640679998905,53458.73937864 2024-10-22,23:36:29.000,296,11021929,13285,0,1729640188,13002.863705079995,58.770640679998905,53458.71143016 2024-10-22,23:36:30.000,296,11021894,13125,0,1729640189,13002.87044138999,58.72834590000275,53458.76034 2024-10-22,23:36:31.000,296,11021837,13405,0,1729640190,13002.93106817999,58.7847389400049,53458.76034 2024-10-22,23:36:32.000,296,11021907,13285,0,1729640191,13002.95801342,58.763591549999546,53458.683481680004 2024-10-22,23:36:33.000,296,11021867,13165,0,1729640192,13002.95127710999,58.74949329000083,53458.78130136 2024-10-22,23:36:34.000,296,11021866,13445,0,1729640193,13002.95801342,58.69310024999868,53458.6904688 2024-10-22,23:36:35.000,296,11021862,13285,0,1729640194,13002.991694969991,58.71424764000403,53458.77431424001 2024-10-22,23:36:36.000,296,11021868,13365,0,1729640195,13002.991694969991,58.71424764000403,53458.73937864 2024-10-22,23:36:37.000,296,11021860,13285,0,1729640196,13003.025376519996,58.72129677000339,53458.76732712 2024-10-22,23:36:38.000,296,11021877,13165,0,1729640197,13003.045585449996,58.66490373000124,53458.72540440001 2024-10-22,23:36:39.000,296,11021889,13245,0,1729640198,13003.052321759991,58.650805470002524,53458.78130136 2024-10-22,23:36:40.000,296,11021863,13525,0,1729640199,13003.011903899991,58.643756340003165,53458.77431424001 2024-10-22,23:36:41.000,296,11021865,13285,0,1729640200,13003.01864021,58.60851068999909,53458.76732712 2024-10-22,23:36:42.000,296,11021867,13205,0,1729640201,13002.99843128,58.594412430000375,53458.78130136 2024-10-22,23:36:43.000,296,11021929,13445,0,1729640202,13003.065794379996,58.58031417000166,53458.80924984 2024-10-22,23:36:44.000,296,11021930,13325,0,1729640203,13003.03884914,58.50982287000079,53458.81623696001 2024-10-22,23:36:45.000,296,11021824,13285,0,1729640204,13003.079267000001,58.53097025999887,53458.78130136 2024-10-22,23:36:46.000,296,11021876,13125,0,1729640205,13003.112948549991,58.52392112999951,53458.78130136 2024-10-22,23:36:47.000,296,11021862,13285,0,1729640206,13003.133157479991,58.48867548000271,53458.77431424001 2024-10-22,23:36:48.000,296,11021898,13085,0,1729640207,13003.119684860001,58.52392112999951,53458.76732712 2024-10-22,23:36:49.000,296,11021857,13285,0,1729640208,13003.166839029996,58.50277374000143,53458.79527560001 2024-10-22,23:36:50.000,296,11021885,13205,0,1729640209,13003.220729510002,58.474577220003994,53458.8302112 2024-10-22,23:36:51.000,296,11021871,13245,0,1729640210,13003.200520580001,58.474577220003994,53458.77431424001 2024-10-22,23:36:52.000,296,11021784,13285,0,1729640211,13003.240938440002,58.51687200000015,53458.8302112 2024-10-22,23:36:53.000,296,11021857,12925,0,1729640212,13003.261147370002,58.50277374000143,53458.823224080006 2024-10-22,23:36:54.000,296,11021886,13525,0,1729640213,13003.301565230002,58.45342982999864,53458.802262720004 2024-10-22,23:36:55.000,296,11021883,13285,0,1729640214,13003.328510469997,58.53097025999887,53458.77431424001 2024-10-22,23:36:56.000,296,11021843,13525,0,1729640215,13003.321774160002,58.49572461000207,53458.84418544001 2024-10-22,23:36:57.000,296,11021854,13365,0,1729640216,13003.328510469997,58.50982287000079,53458.78130136 2024-10-22,23:36:58.000,296,11021918,13205,0,1729640217,13003.382400950002,58.55211765000422,53458.77431424001 2024-10-22,23:36:59.000,296,11021868,13165,0,1729640218,13003.368928329997,58.54506852000486,53458.83719832 2024-10-22,23:37:00.000,296,11021807,13085,0,1729640219,13003.355455709992,58.52392112999951,53458.85815968 2024-10-22,23:37:01.000,296,11021862,12965,0,1729640220,13003.395873569993,58.52392112999951,53458.823224080006 2024-10-22,23:37:02.000,296,11021822,13365,0,1729640221,13003.429555119998,58.474577220003994,53458.78130136 2024-10-22,23:37:03.000,296,11021891,13245,0,1729640222,13003.449764049998,58.50277374000143,53458.86514680001 2024-10-22,23:37:04.000,296,11021887,13365,0,1729640223,13003.476709289993,58.48867548000271,53458.84418544001 2024-10-22,23:37:05.000,296,11021851,13125,0,1729640224,13003.517127149993,58.460478959998,53458.86514680001 2024-10-22,23:37:06.000,296,11021872,13165,0,1729640225,13003.537336079993,58.418184180001845,53458.8302112 2024-10-22,23:37:07.000,296,11021904,13445,0,1729640226,13003.550808699998,58.38293852999777,53458.83719832 2024-10-22,23:37:08.000,296,11021878,13245,0,1729640227,13003.571017629998,58.38998766000441,53458.921043760005 2024-10-22,23:37:09.000,296,11021816,13125,0,1729640228,13003.584490249988,58.34769288000098,53458.86514680001 2024-10-22,23:37:10.000,296,11021848,13325,0,1729640229,13003.597962869993,58.3265454900029,53458.91405664001 2024-10-22,23:37:11.000,296,11021801,13365,0,1729640230,13003.611435489998,58.361791139999696,53458.91405664001 2024-10-22,23:37:12.000,296,11021873,13205,0,1729640231,13003.604699179989,58.3265454900029,53458.94200512001 2024-10-22,23:37:13.000,296,11021905,13245,0,1729640232,13003.692271209999,58.34064375000162,53458.935018 2024-10-22,23:37:14.000,296,11021862,12965,0,1729640233,13003.719216449994,58.375889399998414,53458.95597936 2024-10-22,23:37:15.000,296,11021866,13525,0,1729640234,13003.725952759989,58.31949636000354,53458.969953600004 2024-10-22,23:37:16.000,296,11021836,13445,0,1729640235,13003.752897999999,58.28425070999947,53458.94899224 2024-10-22,23:37:17.000,296,11021819,13165,0,1729640236,13003.773106929999,58.27015245000075,53459.02585056 2024-10-22,23:37:18.000,296,11021925,13285,0,1729640237,13003.800052169994,58.22080853999796,53459.018863440004 2024-10-22,23:37:19.000,296,11021903,13125,0,1729640238,13003.82699740999,58.22080853999796,53459.018863440004 2024-10-22,23:37:20.000,296,11021860,13205,0,1729640239,13003.84720633999,58.20671027999924,53459.03283768001 2024-10-22,23:37:21.000,296,11021842,13245,0,1729640240,13003.86741526999,58.17146463000245,53459.039824800006 2024-10-22,23:37:22.000,296,11021882,13445,0,1729640241,13003.86741526999,58.10097333000158,53459.09572176 2024-10-22,23:37:23.000,296,11021893,13365,0,1729640242,13003.87415158,58.136218979998375,53459.0747604 2024-10-22,23:37:24.000,296,11021825,13285,0,1729640243,13003.880887889994,58.09392420000222,53459.0747604 2024-10-22,23:37:25.000,296,11021858,13005,0,1729640244,13003.92804205999,58.07277681000414,53459.11668312 2024-10-22,23:37:26.000,296,11021897,13285,0,1729640245,13003.96845991999,58.05162941999879,53459.12367024 2024-10-22,23:37:27.000,296,11021851,13285,0,1729640246,13003.90783312999,58.016383770001994,53459.09572176 2024-10-22,23:37:28.000,296,11021885,13005,0,1729640247,13003.9549873,58.002285510003276,53459.13065736001 2024-10-22,23:37:29.000,296,11021816,13405,0,1729640248,13004.002141469995,58.002285510003276,53459.10969600001 2024-10-22,23:37:30.000,296,11021857,13325,0,1729640249,13003.97519623,57.952941600000486,53459.11668312 2024-10-22,23:37:31.000,296,11021858,13365,0,1729640250,13004.022350399995,57.97408898999856,53459.13065736001 2024-10-22,23:37:32.000,296,11021881,13405,0,1729640251,13004.05603195,57.967039859999204,53459.137644480004 2024-10-22,23:37:33.000,296,11021924,13405,0,1729640252,13004.06950456999,58.02343290000135,53459.17258008 2024-10-22,23:37:34.000,296,11021861,13205,0,1729640253,13004.11665874,57.959990729999845,53459.137644480004 2024-10-22,23:37:35.000,296,11021881,13325,0,1729640254,13004.06950456999,57.92474508000305,53459.16559296 2024-10-22,23:37:36.000,296,11021874,13445,0,1729640255,13004.103186119995,57.94589247000113,53459.19354144 2024-10-22,23:37:37.000,296,11021904,13405,0,1729640256,13004.11665874,57.91064682000433,53459.137644480004 2024-10-22,23:37:38.000,296,11021891,13005,0,1729640257,13004.09644981,57.88949942999898,53459.2145028 2024-10-22,23:37:39.000,296,11021870,13165,0,1729640258,13004.13686767,57.903597689997696,53459.17956720001 2024-10-22,23:37:40.000,296,11021851,13165,0,1729640259,13004.17728553,57.84720465000282,53459.19354144 2024-10-22,23:37:41.000,296,11021826,13405,0,1729640260,13004.210967079991,57.8683520400009,53459.186554320004 2024-10-22,23:37:42.000,296,11021871,13205,0,1729640261,13004.21770339,57.88949942999898,53459.186554320004 2024-10-22,23:37:43.000,296,11021882,13485,0,1729640262,13004.21770339,57.87540117000026,53459.19354144 2024-10-22,23:37:44.000,296,11021819,13085,0,1729640263,13004.244648629996,57.87540117000026,53459.22148992 2024-10-22,23:37:45.000,296,11021869,13085,0,1729640264,13004.264857559996,57.86130291000154,53459.1446316 2024-10-22,23:37:46.000,296,11021893,13245,0,1729640265,13004.305275419996,57.840155520003464,53459.207515680006 2024-10-22,23:37:47.000,296,11021893,13285,0,1729640266,13004.271593869991,57.833106390004104,53459.19354144 2024-10-22,23:37:48.000,296,11021879,13325,0,1729640267,13004.244648629996,57.81900812999811,53459.24245128 2024-10-22,23:37:49.000,296,11021843,13245,0,1729640268,13004.285066489996,57.790811610000674,53459.24943840001 2024-10-22,23:37:50.000,296,11021837,13325,0,1729640269,13004.338956970001,57.76261509000324,53459.24943840001 2024-10-22,23:37:51.000,296,11021830,13085,0,1729640270,13004.318748040001,57.783762480001315,53459.22847704001 2024-10-22,23:37:52.000,296,11021880,13605,0,1729640271,13004.318748040001,57.783762480001315,53459.22148992 2024-10-22,23:37:53.000,296,11021884,13125,0,1729640272,13004.345693279996,57.769664220002596,53459.22847704001 2024-10-22,23:37:54.000,296,11021826,13485,0,1729640273,13004.318748040001,57.74851683000452,53459.22148992 2024-10-22,23:37:55.000,296,11021871,13485,0,1729640274,13004.352429589992,57.71327118000045,53459.27738688001 2024-10-22,23:37:56.000,296,11021876,13205,0,1729640275,13004.345693279996,57.741467699997884,53459.23546416 2024-10-22,23:37:57.000,296,11021871,13285,0,1729640276,13004.365902209996,57.720320309999806,53459.24943840001 2024-10-22,23:37:58.000,296,11021818,13245,0,1729640277,13004.359165900001,57.67802553000365,53459.207515680006 2024-10-22,23:37:59.000,296,11021901,13365,0,1729640278,13004.365902209996,57.69917292000173,53459.29834824001 2024-10-22,23:38:00.000,296,11021916,13125,0,1729640279,13004.386111139997,57.71327118000045,53459.31930960001 2024-10-22,23:38:01.000,296,11021853,13325,0,1729640280,13004.392847449992,57.727369439999165,53459.24943840001 2024-10-22,23:38:02.000,296,11021840,13285,0,1729640281,13004.406320069997,57.71327118000045,53459.29136112 2024-10-22,23:38:03.000,296,11021896,13085,0,1729640282,13004.440001620002,57.69917292000173,53459.31930960001 2024-10-22,23:38:04.000,296,11021891,13365,0,1729640283,13004.440001620002,57.71327118000045,53459.33328384 2024-10-22,23:38:05.000,296,11021879,13165,0,1729640284,13004.460210550002,57.67802553000365,53459.31930960001 2024-10-22,23:38:06.000,296,11021930,13365,0,1729640285,13004.493892099992,57.6568781399983,53459.305335360004 2024-10-22,23:38:07.000,296,11021872,13245,0,1729640286,13004.567991509997,57.70622205000109,53459.39616792001 2024-10-22,23:38:08.000,296,11021917,13125,0,1729640287,13004.547782579997,57.71327118000045,53459.27738688001 2024-10-22,23:38:09.000,296,11021913,13245,0,1729640288,13004.547782579997,57.67097640000429,53459.326296720006 2024-10-22,23:38:10.000,296,11021913,13205,0,1729640289,13004.581464130002,57.64982900999894,53459.36123232 2024-10-22,23:38:11.000,296,11021963,13605,0,1729640290,13004.574727819992,57.67097640000429,53459.3891808 2024-10-22,23:38:12.000,296,11021930,13245,0,1729640291,13004.601673060002,57.67097640000429,53459.36123232 2024-10-22,23:38:13.000,296,11021840,13205,0,1729640292,13004.615145679993,57.64277987999958,53459.31930960001 2024-10-22,23:38:14.000,296,11021853,13445,0,1729640293,13004.628618299997,57.607534230002784,53459.36123232 2024-10-22,23:38:15.000,296,11021889,13605,0,1729640294,13004.635354609993,57.66392726999766,53459.38219368 2024-10-22,23:38:16.000,296,11021908,13125,0,1729640295,13004.648827229998,57.63573075000022,53459.40315504 2024-10-22,23:38:17.000,296,11021881,13245,0,1729640296,13004.655563539993,57.6216324900015,53459.34027096 2024-10-22,23:38:18.000,296,11021844,13205,0,1729640297,13004.689245089998,57.600485100003425,53459.41014216 2024-10-22,23:38:19.000,296,11021887,13125,0,1729640298,13004.675772469993,57.607534230002784,53459.36123232 2024-10-22,23:38:20.000,296,11021903,13325,0,1729640299,13004.729662949998,57.58638684000471,53459.3891808 2024-10-22,23:38:21.000,296,11021839,13125,0,1729640300,13004.763344499988,57.607534230002784,53459.41712928001 2024-10-22,23:38:22.000,296,11021886,13485,0,1729640301,13004.770080809998,57.551141190000635,53459.46603912001 2024-10-22,23:38:23.000,296,11021902,13405,0,1729640302,13004.756608189993,57.558190319999994,53459.46603912001 2024-10-22,23:38:24.000,296,11021891,13125,0,1729640303,13004.776817119993,57.544092060001276,53459.41014216 2024-10-22,23:38:25.000,296,11021886,13405,0,1729640304,13004.817234979993,57.501797279997845,53459.50796184 2024-10-22,23:38:26.000,296,11021889,13285,0,1729640305,13004.790289739998,57.47360076000041,53459.40315504 2024-10-22,23:38:27.000,296,11021873,13245,0,1729640306,13004.810498669998,57.494748149998486,53459.48001336 2024-10-22,23:38:28.000,296,11021914,13245,0,1729640307,13004.817234979993,57.38901120000082,53459.43110352 2024-10-22,23:38:29.000,296,11021865,13325,0,1729640308,13004.837443909993,57.38901120000082,53459.36123232 2024-10-22,23:38:30.000,296,11021882,13405,0,1729640309,13004.850916529998,57.381962070001464,53459.43809064 2024-10-22,23:38:31.000,296,11021860,13245,0,1729640310,13004.857652839994,57.39606033000018,53459.424116400005 2024-10-22,23:38:32.000,296,11021859,13365,0,1729640311,13004.918279629994,57.39606033000018,53459.41014216 2024-10-22,23:38:33.000,296,11021902,13085,0,1729640312,13004.925015939989,57.38901120000082,53459.44507776001 2024-10-22,23:38:34.000,296,11021857,13245,0,1729640313,13004.891334389999,57.4101585899989,53459.41014216 2024-10-22,23:38:35.000,296,11021878,13165,0,1729640314,13004.972170109999,57.45245337000233,53459.424116400005 2024-10-22,23:38:36.000,296,11021897,13045,0,1729640315,13004.958697489994,57.431305980004254,53459.38219368 2024-10-22,23:38:37.000,296,11021852,13205,0,1729640316,13004.972170109999,57.48064988999977,53459.43809064 2024-10-22,23:38:38.000,296,11021900,13365,0,1729640317,13004.992379039999,57.45950250000169,53459.36821944001 2024-10-22,23:38:39.000,296,11021885,13285,0,1729640318,13005.02606058999,57.47360076000041,53459.45206488 2024-10-22,23:38:40.000,296,11021893,13165,0,1729640319,13004.992379039999,57.47360076000041,53459.45206488 2024-10-22,23:38:41.000,296,11021874,13005,0,1729640320,13005.04626951999,57.48064988999977,53459.375206560006 2024-10-22,23:38:42.000,296,11021833,13325,0,1729640321,13005.05300583,57.46655163000105,53459.38219368 2024-10-22,23:38:43.000,296,11021899,13125,0,1729640322,13005.00585165999,57.4101585899989,53459.3891808 2024-10-22,23:38:44.000,296,11021925,13125,0,1729640323,13005.059742139994,57.424256850004895,53459.375206560006 2024-10-22,23:38:45.000,296,11021912,13365,0,1729640324,13005.06647844999,57.39606033000018,53459.39616792001 2024-10-22,23:38:46.000,296,11021862,13405,0,1729640325,13005.09342369,57.43835511000361,53459.38219368 2024-10-22,23:38:47.000,296,11021897,13285,0,1729640326,13005.120368929995,57.40310945999954,53459.41712928001 2024-10-22,23:38:48.000,296,11021933,13325,0,1729640327,13005.14731416999,57.367863810002746,53459.43110352 2024-10-22,23:38:49.000,296,11021870,13285,0,1729640328,13005.22814988999,57.33966728999803,53459.41712928001 2024-10-22,23:38:50.000,296,11021896,13165,0,1729640329,13005.25509513,57.332618159998674,53459.48001336 2024-10-22,23:38:51.000,296,11021887,13085,0,1729640330,13005.302249299995,57.28327425000316,53459.44507776001 2024-10-22,23:38:52.000,296,11021851,13485,0,1729640331,13005.28877667999,57.30442164000124,53459.46603912001 2024-10-22,23:38:53.000,296,11021929,13005,0,1729640332,13005.362876089996,57.29032338000252,53459.521936080004 2024-10-22,23:38:54.000,296,11021868,13445,0,1729640333,13005.36961239999,57.29032338000252,53459.48700048001 2024-10-22,23:38:55.000,296,11021888,13125,0,1729640334,13005.32919453999,57.24097946999973,53459.493987600006 2024-10-22,23:38:56.000,296,11021873,13405,0,1729640335,13005.362876089996,57.26212685999781,53459.473026240004 2024-10-22,23:38:57.000,296,11021842,13285,0,1729640336,13005.37634871,57.25507772999845,53459.493987600006 2024-10-22,23:38:58.000,296,11021895,13245,0,1729640337,13005.34940346999,57.25507772999845,53459.48700048001 2024-10-22,23:38:59.000,296,11021866,13405,0,1729640338,13005.37634871,57.24097946999973,53459.51494896001 2024-10-22,23:39:00.000,296,11021866,13245,0,1729640339,13005.33593085,57.23393034000037,53459.459052 2024-10-22,23:39:01.000,296,11021858,13045,0,1729640340,13005.31572192,57.21278295000229,53459.48700048001 2024-10-22,23:39:02.000,296,11021888,13205,0,1729640341,13005.33593085,57.22688121000101,53459.50796184 2024-10-22,23:39:03.000,296,11021952,13525,0,1729640342,13005.362876089996,57.20573382000293,53459.55687168 2024-10-22,23:39:04.000,296,11021825,13085,0,1729640343,13005.342667159995,57.22688121000101,53459.51494896001 2024-10-22,23:39:05.000,296,11021832,13005,0,1729640344,13005.342667159995,57.22688121000101,53459.521936080004 2024-10-22,23:39:06.000,296,11021877,13365,0,1729640345,13005.383085019996,57.21278295000229,53459.521936080004 2024-10-22,23:39:07.000,296,11021892,13245,0,1729640346,13005.38982132999,57.23393034000037,53459.57084592 2024-10-22,23:39:08.000,296,11021874,13325,0,1729640347,13005.383085019996,57.22688121000101,53459.53591032001 2024-10-22,23:39:09.000,296,11021879,13285,0,1729640348,13005.41003025999,57.21983208000165,53459.5987944 2024-10-22,23:39:10.000,296,11021904,13125,0,1729640349,13005.45718443,57.24097946999973,53459.58482016001 2024-10-22,23:39:11.000,296,11021832,13245,0,1729640350,13005.443711809996,57.24097946999973,53459.60578152 2024-10-22,23:39:12.000,296,11021920,13165,0,1729640351,13005.403293949996,57.25507772999845,53459.56385880001 2024-10-22,23:39:13.000,296,11021925,13285,0,1729640352,13005.470657049991,57.23393034000037,53459.54988456 2024-10-22,23:39:14.000,296,11021921,13085,0,1729640353,13005.470657049991,57.21278295000229,53459.5289232 2024-10-22,23:39:15.000,296,11021887,13285,0,1729640354,13005.504338599996,57.191635560004215,53459.493987600006 2024-10-22,23:39:16.000,296,11021878,13085,0,1729640355,13005.443711809996,57.142291650001425,53459.51494896001 2024-10-22,23:39:17.000,296,11021925,13485,0,1729640356,13005.490865979991,57.12114426000335,53459.55687168 2024-10-22,23:39:18.000,296,11021872,13125,0,1729640357,13005.538020150001,57.11409513000399,53459.58482016001 2024-10-22,23:39:19.000,296,11021891,13285,0,1729640358,13005.517811220001,57.085898609999276,53459.57783304 2024-10-22,23:39:20.000,296,11021880,13525,0,1729640359,13005.504338599996,57.11409513000399,53459.53591032001 2024-10-22,23:39:21.000,296,11021948,13285,0,1729640360,13005.517811220001,57.092947739998635,53459.61975576 2024-10-22,23:39:22.000,296,11021906,13445,0,1729640361,13005.544756459996,57.12114426000335,53459.57084592 2024-10-22,23:39:23.000,296,11021938,13205,0,1729640362,13005.551492769991,57.085898609999276,53459.591807280005 2024-10-22,23:39:24.000,296,11021933,13165,0,1729640363,13005.585174319996,57.05770209000184,53459.591807280005 2024-10-22,23:39:25.000,296,11021858,13325,0,1729640364,13005.591910629992,57.092947739998635,53459.591807280005 2024-10-22,23:39:26.000,296,11021924,13245,0,1729640365,13005.578438010001,57.07180035000056,53459.58482016001 2024-10-22,23:39:27.000,296,11021904,13285,0,1729640366,13005.591910629992,57.092947739998635,53459.67565272 2024-10-22,23:39:28.000,296,11021982,13485,0,1729640367,13005.598646940001,57.07884947999992,53459.5987944 2024-10-22,23:39:29.000,296,11021878,13525,0,1729640368,13005.625592179997,57.099996869997995,53459.591807280005 2024-10-22,23:39:30.000,296,11021948,13245,0,1729640369,13005.652537419992,57.085898609999276,53459.62674288 2024-10-22,23:39:31.000,296,11021940,13165,0,1729640370,13005.679482660002,57.085898609999276,53459.60578152 2024-10-22,23:39:32.000,296,11021889,13445,0,1729640371,13005.672746349992,57.07884947999992,53459.6686656 2024-10-22,23:39:33.000,296,11021879,13285,0,1729640372,13005.652537419992,57.05065296000248,53459.62674288 2024-10-22,23:39:34.000,296,11021905,13285,0,1729640373,13005.713164209992,57.05065296000248,53459.640717120004 2024-10-22,23:39:35.000,296,11021863,13165,0,1729640374,13005.719900520002,57.07180035000056,53459.640717120004 2024-10-22,23:39:36.000,296,11021929,13245,0,1729640375,13005.706427899997,57.07884947999992,53459.62674288 2024-10-22,23:39:37.000,296,11021918,13525,0,1729640376,13005.692955279992,57.07180035000056,53459.68263984001 2024-10-22,23:39:38.000,296,11021907,13085,0,1729640377,13005.672746349992,57.0647512200012,53459.63373000001 2024-10-22,23:39:39.000,296,11021913,13285,0,1729640378,13005.719900520002,57.099996869997995,53459.640717120004 2024-10-22,23:39:40.000,296,11021911,13005,0,1729640379,13005.692955279992,57.092947739998635,53459.63373000001 2024-10-22,23:39:41.000,296,11021913,13045,0,1729640380,13005.726636829997,57.0647512200012,53459.69661408 2024-10-22,23:39:42.000,296,11021915,13285,0,1729640381,13005.726636829997,57.085898609999276,53459.65469136001 2024-10-22,23:39:43.000,296,11021984,13165,0,1729640382,13005.706427899997,57.092947739998635,53459.61276864001 2024-10-22,23:39:44.000,296,11021955,13285,0,1729640383,13005.753582069992,57.05770209000184,53459.640717120004 2024-10-22,23:39:45.000,296,11021866,13205,0,1729640384,13005.746845759997,57.00835817999905,53459.6686656 2024-10-22,23:39:46.000,296,11021892,13205,0,1729640385,13005.719900520002,57.02245643999777,53459.60578152 2024-10-22,23:39:47.000,296,11021965,13245,0,1729640386,13005.746845759997,56.959014270003536,53459.640717120004 2024-10-22,23:39:48.000,296,11021928,13405,0,1729640387,13005.726636829997,56.95196514000418,53459.65469136001 2024-10-22,23:39:49.000,296,11021898,13205,0,1729640388,13005.706427899997,56.95196514000418,53459.65469136001 2024-10-22,23:39:50.000,296,11021944,13205,0,1729640389,13005.719900520002,56.923768619999464,53459.65469136001 2024-10-22,23:39:51.000,296,11021883,13445,0,1729640390,13005.699691590002,56.93081774999882,53459.661678480006 2024-10-22,23:39:52.000,296,11021872,13485,0,1729640391,13005.746845759997,56.923768619999464,53459.661678480006 2024-10-22,23:39:53.000,296,11021922,13405,0,1729640392,13005.760318380002,56.93786687999818,53459.65469136001 2024-10-22,23:39:54.000,296,11021887,13245,0,1729640393,13005.740109450002,56.923768619999464,53459.64770424 2024-10-22,23:39:55.000,296,11021925,13285,0,1729640394,13005.706427899997,56.88852297000267,53459.689626960004 2024-10-22,23:39:56.000,296,11021935,13325,0,1729640395,13005.740109450002,56.966063400002895,53459.661678480006 2024-10-22,23:39:57.000,296,11021899,13205,0,1729640396,13005.726636829997,56.966063400002895,53459.6686656 2024-10-22,23:39:58.000,296,11021852,13205,0,1729640397,13005.719900520002,56.94491601000482,53459.65469136001 2024-10-22,23:39:59.000,296,11021952,13245,0,1729640398,13005.733373139992,56.93786687999818,53459.6686656 2024-10-22,23:40:00.000,296,11021935,13325,0,1729640399,13005.760318380002,56.909670360000746,53459.65469136001 2024-10-22,23:40:01.000,296,11021896,13365,0,1729640400,13005.733373139992,56.90262123000139,53459.5987944 2024-10-22,23:40:02.000,296,11021887,13405,0,1729640401,13005.713164209992,56.88147384000331,53459.62674288 2024-10-22,23:40:03.000,296,11021856,13165,0,1729640402,13005.726636829997,56.87442471000395,53459.62674288 2024-10-22,23:40:04.000,296,11021958,13205,0,1729640403,13005.740109450002,56.8532773199986,53459.5987944 2024-10-22,23:40:05.000,296,11021870,13125,0,1729640404,13005.767054689997,56.860326449997956,53459.689626960004 2024-10-22,23:40:06.000,296,11021901,12925,0,1729640405,13005.827681479997,56.860326449997956,53459.61975576 2024-10-22,23:40:07.000,296,11021885,13045,0,1729640406,13005.820945170002,56.86737558000459,53459.58482016001 2024-10-22,23:40:08.000,296,11021861,13085,0,1729640407,13005.841154100002,56.89557210000203,53459.661678480006 2024-10-22,23:40:09.000,296,11021909,13325,0,1729640408,13005.827681479997,56.90262123000139,53459.61276864001 2024-10-22,23:40:10.000,296,11021945,13245,0,1729640409,13005.881571960002,56.84622818999924,53459.58482016001 2024-10-22,23:40:11.000,296,11021945,13325,0,1729640410,13005.908517199998,56.860326449997956,53459.591807280005 2024-10-22,23:40:12.000,296,11021863,13245,0,1729640411,13005.955671369993,56.82508080000116,53459.5987944 2024-10-22,23:40:13.000,296,11021906,13285,0,1729640412,13005.948935059998,56.80393341000308,53459.60578152 2024-10-22,23:40:14.000,296,11021872,13445,0,1729640413,13005.935462439993,56.82508080000116,53459.57084592 2024-10-22,23:40:15.000,296,11021927,13405,0,1729640414,13005.969143989998,56.83212993000052,53459.65469136001 2024-10-22,23:40:16.000,296,11021898,13205,0,1729640415,13005.982616609988,56.8180316700018,53459.58482016001 2024-10-22,23:40:17.000,296,11021862,13005,0,1729640416,13005.962407679988,56.80393341000308,53459.5987944 2024-10-22,23:40:18.000,296,11021849,13165,0,1729640417,13005.989352919998,56.8532773199986,53459.57084592 2024-10-22,23:40:19.000,296,11021870,13045,0,1729640418,13005.969143989998,56.87442471000395,53459.591807280005 2024-10-22,23:40:20.000,296,11021906,13285,0,1729640419,13005.942198749988,56.90262123000139,53459.57783304 2024-10-22,23:40:21.000,296,11021872,13245,0,1729640420,13005.962407679988,56.909670360000746,53459.58482016001 2024-10-22,23:40:22.000,296,11021904,13005,0,1729640421,13005.962407679988,56.916719490000105,53459.61276864001 2024-10-22,23:40:23.000,296,11021901,13285,0,1729640422,13005.969143989998,56.95196514000418,53459.61975576 2024-10-22,23:40:24.000,296,11021915,13445,0,1729640423,13005.935462439993,56.95196514000418,53459.54988456 2024-10-22,23:40:25.000,296,11021935,13245,0,1729640424,13005.942198749988,56.959014270003536,53459.521936080004 2024-10-22,23:40:26.000,296,11021871,13325,0,1729640425,13005.969143989998,56.966063400002895,53459.65469136001 2024-10-22,23:40:27.000,296,11021940,13165,0,1729640426,13005.969143989998,56.94491601000482,53459.57084592 2024-10-22,23:40:28.000,296,11021831,13285,0,1729640427,13005.942198749988,56.966063400002895,53459.5289232 2024-10-22,23:40:29.000,296,11021903,13285,0,1729640428,13005.948935059998,56.966063400002895,53459.57783304 2024-10-22,23:40:30.000,296,11021932,13325,0,1729640429,13005.962407679988,56.93786687999818,53459.50097472 2024-10-22,23:40:31.000,296,11021987,13205,0,1729640430,13005.969143989998,56.95196514000418,53459.5289232 2024-10-22,23:40:32.000,296,11021876,13125,0,1729640431,13006.016298159993,56.93081774999882,53459.50796184 2024-10-22,23:40:33.000,296,11021879,13205,0,1729640432,13006.023034469988,56.95196514000418,53459.54988456 2024-10-22,23:40:34.000,296,11021950,13205,0,1729640433,13006.043243399989,56.959014270003536,53459.521936080004 2024-10-22,23:40:35.000,296,11021903,13205,0,1729640434,13006.097133879994,56.93786687999818,53459.542897440006 2024-10-22,23:40:36.000,296,11021905,13165,0,1729640435,13006.070188639998,56.93786687999818,53459.521936080004 2024-10-22,23:40:37.000,296,11021937,12885,0,1729640436,13006.130815429999,56.94491601000482,53459.591807280005 2024-10-22,23:40:38.000,296,11021898,13005,0,1729640437,13006.130815429999,56.93786687999818,53459.55687168 2024-10-22,23:40:39.000,296,11021893,13445,0,1729640438,13006.157760669994,56.923768619999464,53459.54988456 2024-10-22,23:40:40.000,296,11021948,13405,0,1729640439,13006.177969599994,56.959014270003536,53459.57084592 2024-10-22,23:40:41.000,296,11021918,13085,0,1729640440,13006.18470590999,56.93786687999818,53459.54988456 2024-10-22,23:40:42.000,296,11021950,13285,0,1729640441,13006.28575055999,56.959014270003536,53459.57783304 2024-10-22,23:40:43.000,296,11021849,13045,0,1729640442,13006.26554162999,57.02245643999777,53459.62674288 2024-10-22,23:40:44.000,296,11021906,13165,0,1729640443,13006.25206901,57.00835817999905,53459.640717120004 2024-10-22,23:40:45.000,296,11021879,13485,0,1729640444,13006.279014249994,57.00835817999905,53459.57783304 2024-10-22,23:40:46.000,296,11021868,13165,0,1729640445,13006.32616841999,57.01540730999841,53459.58482016001 2024-10-22,23:40:47.000,296,11021947,12965,0,1729640446,13006.36658627999,57.03655470000376,53459.62674288 2024-10-22,23:40:48.000,296,11021869,12885,0,1729640447,13006.339641039995,57.05065296000248,53459.65469136001 2024-10-22,23:40:49.000,296,11021917,13325,0,1729640448,13006.37332259,57.01540730999841,53459.61975576 2024-10-22,23:40:50.000,296,11021896,13405,0,1729640449,13006.39353152,57.03655470000376,53459.63373000001 2024-10-22,23:40:51.000,296,11021891,13245,0,1729640450,13006.36658627999,57.02245643999777,53459.5987944 2024-10-22,23:40:52.000,296,11021903,13165,0,1729640451,13006.359849969995,57.01540730999841,53459.64770424 2024-10-22,23:40:53.000,296,11021875,13405,0,1729640452,13006.38679520999,57.03655470000376,53459.67565272 2024-10-22,23:40:54.000,296,11021896,12925,0,1729640453,13006.35311366,57.04360383000312,53459.61975576 2024-10-22,23:40:55.000,296,11021936,13165,0,1729640454,13006.36658627999,57.05065296000248,53459.70360120001 2024-10-22,23:40:56.000,296,11021875,13085,0,1729640455,13006.35311366,57.07884947999992,53459.640717120004 2024-10-22,23:40:57.000,296,11021947,13165,0,1729640456,13006.37332259,57.099996869997995,53459.64770424 2024-10-22,23:40:58.000,296,11021969,12925,0,1729640457,13006.35311366,57.05065296000248,53459.689626960004 2024-10-22,23:40:59.000,296,11021876,13165,0,1729640458,13006.35311366,57.07180035000056,53459.65469136001 2024-10-22,23:41:00.000,296,11021845,13285,0,1729640459,13006.32616841999,57.0647512200012,53459.67565272 2024-10-22,23:41:01.000,296,11021924,13325,0,1729640460,13006.30595948999,57.07180035000056,53459.71757544 2024-10-22,23:41:02.000,296,11021919,13125,0,1729640461,13006.3126958,57.092947739998635,53459.64770424 2024-10-22,23:41:03.000,296,11021893,13325,0,1729640462,13006.28575055999,57.092947739998635,53459.64770424 2024-10-22,23:41:04.000,296,11021908,13285,0,1729640463,13006.30595948999,57.12819339000271,53459.65469136001 2024-10-22,23:41:05.000,296,11021889,13125,0,1729640464,13006.34637734999,57.149340780000784,53459.70360120001 2024-10-22,23:41:06.000,296,11021881,13125,0,1729640465,13006.30595948999,57.135242520002066,53459.67565272 2024-10-22,23:41:07.000,296,11021899,13285,0,1729640466,13006.339641039995,57.17753729999822,53459.661678480006 2024-10-22,23:41:08.000,296,11021833,13245,0,1729640467,13006.339641039995,57.17753729999822,53459.68263984001 2024-10-22,23:41:09.000,296,11021928,13285,0,1729640468,13006.32616841999,57.1634390399995,53459.70360120001 2024-10-22,23:41:10.000,296,11021890,13045,0,1729640469,13006.33290473,57.191635560004215,53459.689626960004 2024-10-22,23:41:11.000,296,11021881,12925,0,1729640470,13006.299223179994,57.191635560004215,53459.75251104001 2024-10-22,23:41:12.000,296,11021883,13285,0,1729640471,13006.299223179994,57.20573382000293,53459.70360120001 2024-10-22,23:41:13.000,296,11021898,13325,0,1729640472,13006.26554162999,57.184586430004856,53459.73154968001 2024-10-22,23:41:14.000,296,11021894,13245,0,1729640473,13006.27227794,57.20573382000293,53459.73154968001 2024-10-22,23:41:15.000,296,11021885,13165,0,1729640474,13006.25206901,57.198684690003574,53459.7734724 2024-10-22,23:41:16.000,296,11021881,13445,0,1729640475,13006.198178529994,57.191635560004215,53459.7385368 2024-10-22,23:41:17.000,296,11021896,13285,0,1729640476,13006.171233289999,57.20573382000293,53459.62674288 2024-10-22,23:41:18.000,296,11021924,13045,0,1729640477,13006.171233289999,57.20573382000293,53459.72456256 2024-10-22,23:41:19.000,296,11021860,13285,0,1729640478,13006.151024359999,57.22688121000101,53459.7385368 2024-10-22,23:41:20.000,296,11021855,13125,0,1729640479,13006.063452329989,57.24802859999909,53459.72456256 2024-10-22,23:41:21.000,296,11021909,13365,0,1729640480,13006.070188639998,57.191635560004215,53459.68263984001 2024-10-22,23:41:22.000,296,11021821,13445,0,1729640481,13006.056716019993,57.191635560004215,53459.70360120001 2024-10-22,23:41:23.000,296,11021921,13085,0,1729640482,13006.043243399989,57.26212685999781,53459.65469136001 2024-10-22,23:41:24.000,296,11021858,13125,0,1729640483,13006.023034469988,57.21278295000229,53459.68263984001 2024-10-22,23:41:25.000,296,11021881,13365,0,1729640484,13005.996089229993,57.26212685999781,53459.71757544 2024-10-22,23:41:26.000,296,11021914,13005,0,1729640485,13006.023034469988,57.2762251200038,53459.68263984001 2024-10-22,23:41:27.000,296,11021861,13205,0,1729640486,13006.029770779998,57.29737251000188,53459.69661408 2024-10-22,23:41:28.000,296,11021841,13285,0,1729640487,13005.969143989998,57.318519899999956,53459.73154968001 2024-10-22,23:41:29.000,296,11021857,13005,0,1729640488,13005.975880299993,57.318519899999956,53459.70360120001 2024-10-22,23:41:30.000,296,11021897,13245,0,1729640489,13005.942198749988,57.26917599000444,53459.68263984001 2024-10-22,23:41:31.000,296,11021812,13365,0,1729640490,13005.908517199998,57.2762251200038,53459.689626960004 2024-10-22,23:41:32.000,296,11021849,13325,0,1729640491,13005.908517199998,57.28327425000316,53459.63373000001 2024-10-22,23:41:33.000,296,11021812,13085,0,1729640492,13005.888308269998,57.29737251000188,53459.64770424 2024-10-22,23:41:34.000,296,11021869,13005,0,1729640493,13005.820945170002,57.29032338000252,53459.640717120004 2024-10-22,23:41:35.000,296,11021890,13245,0,1729640494,13005.820945170002,57.24097946999973,53459.661678480006 2024-10-22,23:41:36.000,296,11021838,13005,0,1729640495,13005.787263619997,57.24097946999973,53459.661678480006 2024-10-22,23:41:37.000,296,11021841,13285,0,1729640496,13005.760318380002,57.23393034000037,53459.591807280005 2024-10-22,23:41:38.000,296,11021912,13245,0,1729640497,13005.800736240002,57.23393034000037,53459.62674288 2024-10-22,23:41:39.000,296,11021883,13205,0,1729640498,13005.787263619997,57.21278295000229,53459.5987944 2024-10-22,23:41:40.000,296,11021863,12965,0,1729640499,13005.767054689997,57.191635560004215,53459.5987944 2024-10-22,23:41:41.000,296,11021827,13125,0,1729640500,13005.733373139992,57.17753729999822,53459.61975576 2024-10-22,23:41:42.000,296,11021906,12925,0,1729640501,13005.719900520002,57.1634390399995,53459.5987944 2024-10-22,23:41:43.000,296,11021932,13365,0,1729640502,13005.713164209992,57.12819339000271,53459.57084592 2024-10-22,23:41:44.000,296,11021853,13125,0,1729640503,13005.713164209992,57.12114426000335,53459.58482016001 2024-10-22,23:41:45.000,296,11021869,13445,0,1729640504,13005.692955279992,57.11409513000399,53459.62674288 2024-10-22,23:41:46.000,296,11021899,13365,0,1729640505,13005.672746349992,57.07884947999992,53459.54988456 2024-10-22,23:41:47.000,296,11021893,13245,0,1729640506,13005.699691590002,57.07884947999992,53459.56385880001 2024-10-22,23:41:48.000,296,11021916,13365,0,1729640507,13005.672746349992,57.0647512200012,53459.591807280005 2024-10-22,23:41:49.000,296,11021910,13245,0,1729640508,13005.699691590002,57.0647512200012,53459.56385880001 2024-10-22,23:41:50.000,296,11021893,13285,0,1729640509,13005.719900520002,57.05065296000248,53459.55687168 2024-10-22,23:41:51.000,296,11021886,13285,0,1729640510,13005.726636829997,57.092947739998635,53459.54988456 2024-10-22,23:41:52.000,296,11021835,13165,0,1729640511,13005.733373139992,57.099996869997995,53459.51494896001 2024-10-22,23:41:53.000,296,11021933,13325,0,1729640512,13005.713164209992,57.099996869997995,53459.50097472 2024-10-22,23:41:54.000,296,11021872,13245,0,1729640513,13005.753582069992,57.085898609999276,53459.521936080004 2024-10-22,23:41:55.000,296,11021938,13325,0,1729640514,13005.760318380002,57.135242520002066,53459.521936080004 2024-10-22,23:41:56.000,296,11021872,13245,0,1729640515,13005.793999929992,57.11409513000399,53459.50796184 2024-10-22,23:41:57.000,296,11021880,13245,0,1729640516,13005.793999929992,57.142291650001425,53459.48001336 2024-10-22,23:41:58.000,296,11021879,13325,0,1729640517,13005.793999929992,57.11409513000399,53459.48001336 2024-10-22,23:41:59.000,296,11021868,13165,0,1729640518,13005.780527310002,57.12819339000271,53459.44507776001 2024-10-22,23:42:00.000,296,11021918,13045,0,1729640519,13005.746845759997,57.12114426000335,53459.424116400005 2024-10-22,23:42:01.000,296,11021911,13005,0,1729640520,13005.753582069992,57.142291650001425,53459.46603912001 2024-10-22,23:42:02.000,296,11021884,13085,0,1729640521,13005.719900520002,57.184586430004856,53459.3891808 2024-10-22,23:42:03.000,296,11021886,13165,0,1729640522,13005.713164209992,57.198684690003574,53459.3891808 2024-10-22,23:42:04.000,296,11021896,13125,0,1729640523,13005.672746349992,57.191635560004215,53459.39616792001 2024-10-22,23:42:05.000,296,11021868,13085,0,1729640524,13005.639064800002,57.198684690003574,53459.39616792001 2024-10-22,23:42:06.000,296,11021913,13245,0,1729640525,13005.598646940001,57.198684690003574,53459.375206560006 2024-10-22,23:42:07.000,296,11021887,12965,0,1729640526,13005.578438010001,57.26917599000444,53459.38219368 2024-10-22,23:42:08.000,296,11021885,13525,0,1729640527,13005.531283839991,57.26917599000444,53459.354245200004 2024-10-22,23:42:09.000,296,11021876,13085,0,1729640528,13005.538020150001,57.26917599000444,53459.375206560006 2024-10-22,23:42:10.000,296,11021877,12965,0,1729640529,13005.517811220001,57.29737251000188,53459.34027096 2024-10-22,23:42:11.000,296,11021867,13245,0,1729640530,13005.470657049991,57.28327425000316,53459.326296720006 2024-10-22,23:42:12.000,296,11021877,13205,0,1729640531,13005.484129669996,57.28327425000316,53459.36123232 2024-10-22,23:42:13.000,296,11021877,13325,0,1729640532,13005.430239189991,57.28327425000316,53459.31930960001 2024-10-22,23:42:14.000,296,11021878,12965,0,1729640533,13005.423502879996,57.28327425000316,53459.33328384 2024-10-22,23:42:15.000,296,11021852,13325,0,1729640534,13005.403293949996,57.318519899999956,53459.29136112 2024-10-22,23:42:16.000,296,11021942,13205,0,1729640535,13005.41676657,57.29737251000188,53459.33328384 2024-10-22,23:42:17.000,296,11021868,13045,0,1729640536,13005.430239189991,57.325569029999315,53459.31232248 2024-10-22,23:42:18.000,296,11021867,13285,0,1729640537,13005.37634871,57.29032338000252,53459.23546416 2024-10-22,23:42:19.000,296,11021882,13085,0,1729640538,13005.35613978,57.29032338000252,53459.24943840001 2024-10-22,23:42:20.000,296,11021868,13285,0,1729640539,13005.342667159995,57.3114707700006,53459.24245128 2024-10-22,23:42:21.000,296,11021872,13285,0,1729640540,13005.36961239999,57.34671642000467,53459.20052856001 2024-10-22,23:42:22.000,296,11021835,13365,0,1729640541,13005.35613978,57.39606033000018,53459.16559296 2024-10-22,23:42:23.000,296,11021921,13165,0,1729640542,13005.342667159995,57.4101585899989,53459.17258008 2024-10-22,23:42:24.000,296,11021868,13205,0,1729640543,13005.32919453999,57.39606033000018,53459.17258008 2024-10-22,23:42:25.000,296,11021870,13285,0,1729640544,13005.362876089996,57.38901120000082,53459.186554320004 2024-10-22,23:42:26.000,296,11021965,13405,0,1729640545,13005.32919453999,57.44540424000297,53459.207515680006 2024-10-22,23:42:27.000,296,11021965,13285,0,1729640546,13005.31572192,57.45950250000169,53459.207515680006 2024-10-22,23:42:28.000,296,11021909,12965,0,1729640547,13005.30898560999,57.45950250000169,53459.17956720001 2024-10-22,23:42:29.000,296,11021911,13405,0,1729640548,13005.35613978,57.47360076000041,53459.22148992 2024-10-22,23:42:30.000,296,11021904,13045,0,1729640549,13005.34940346999,57.51589554000384,53459.17956720001 2024-10-22,23:42:31.000,296,11021967,13045,0,1729640550,13005.362876089996,57.51589554000384,53459.158605840006 2024-10-22,23:42:32.000,296,11021869,13445,0,1729640551,13005.36961239999,57.53704293000192,53459.12367024 2024-10-22,23:42:33.000,296,11021879,13245,0,1729640552,13005.38982132999,57.544092060001276,53459.13065736001 2024-10-22,23:42:34.000,296,11021965,13445,0,1729640553,13005.38982132999,57.593435970004066,53459.137644480004 2024-10-22,23:42:35.000,296,11021898,13085,0,1729640554,13005.362876089996,57.58638684000471,53459.15161872001 2024-10-22,23:42:36.000,296,11021917,13165,0,1729640555,13005.362876089996,57.593435970004066,53459.137644480004 2024-10-22,23:42:37.000,296,11021945,13045,0,1729640556,13005.37634871,57.63573075000022,53459.137644480004 2024-10-22,23:42:38.000,296,11021896,13045,0,1729640557,13005.33593085,57.64277987999958,53459.05379904 2024-10-22,23:42:39.000,296,11021915,13445,0,1729640558,13005.362876089996,57.64277987999958,53459.0747604 2024-10-22,23:42:40.000,296,11021913,13245,0,1729640559,13005.31572192,57.63573075000022,53459.0747604 2024-10-22,23:42:41.000,296,11021896,13205,0,1729640560,13005.38982132999,57.6568781399983,53459.06078616001 2024-10-22,23:42:42.000,296,11021889,13285,0,1729640561,13005.35613978,57.68507466000301,53459.02585056 2024-10-22,23:42:43.000,296,11021950,13165,0,1729640562,13005.34940346999,57.69212379000237,53459.10270888 2024-10-22,23:42:44.000,296,11021932,13525,0,1729640563,13005.32919453999,57.67802553000365,53459.04681192 2024-10-22,23:42:45.000,296,11021869,13085,0,1729640564,13005.32919453999,57.70622205000109,53459.06078616001 2024-10-22,23:42:46.000,296,11021873,13285,0,1729640565,13005.29551299,57.727369439999165,53458.990914960006 2024-10-22,23:42:47.000,296,11021873,13245,0,1729640566,13005.342667159995,57.76261509000324,53459.06078616001 2024-10-22,23:42:48.000,296,11021919,13325,0,1729640567,13005.25509513,57.75556596000388,53458.98392784001 2024-10-22,23:42:49.000,296,11021875,13125,0,1729640568,13005.282040369995,57.79786074000003,53459.03283768001 2024-10-22,23:42:50.000,296,11021915,12805,0,1729640569,13005.282040369995,57.826057260004745,53459.05379904 2024-10-22,23:42:51.000,296,11021914,13165,0,1729640570,13005.282040369995,57.86130291000154,53459.018863440004 2024-10-22,23:42:52.000,296,11021900,13205,0,1729640571,13005.28877667999,57.85425378000218,53459.018863440004 2024-10-22,23:42:53.000,296,11021922,13085,0,1729640572,13005.241622509995,57.86130291000154,53459.06078616001 2024-10-22,23:42:54.000,296,11021908,13165,0,1729640573,13005.2348862,57.89654855999834,53459.0747604 2024-10-22,23:42:55.000,296,11021944,13405,0,1729640574,13005.19446834,57.967039859999204,53459.0048892 2024-10-22,23:42:56.000,296,11021854,13445,0,1729640575,13005.19446834,57.959990729999845,53459.06078616001 2024-10-22,23:42:57.000,296,11021895,13205,0,1729640576,13005.2348862,57.967039859999204,53459.04681192 2024-10-22,23:42:58.000,296,11021917,13125,0,1729640577,13005.2348862,57.99523638000392,53458.99790208 2024-10-22,23:42:59.000,296,11021931,12965,0,1729640578,13005.22814988999,57.98818725000456,53459.018863440004 2024-10-22,23:43:00.000,296,11021900,13405,0,1729640579,13005.261831439995,57.952941600000486,53458.97694072 2024-10-22,23:43:01.000,296,11021877,13005,0,1729640580,13005.241622509995,57.903597689997696,53459.02585056 2024-10-22,23:43:02.000,296,11021847,13205,0,1729640581,13005.27530406,57.92474508000305,53458.99790208 2024-10-22,23:43:03.000,296,11021912,13285,0,1729640582,13005.241622509995,57.91769595000369,53458.990914960006 2024-10-22,23:43:04.000,296,11021903,13485,0,1729640583,13005.24835881999,57.93884334000177,53459.01187632001 2024-10-22,23:43:05.000,296,11021884,13285,0,1729640584,13005.24835881999,57.959990729999845,53458.98392784001 2024-10-22,23:43:06.000,296,11021890,13165,0,1729640585,13005.22814988999,57.98818725000456,53458.969953600004 2024-10-22,23:43:07.000,296,11021937,13285,0,1729640586,13005.201204649995,57.98113811999792,53458.97694072 2024-10-22,23:43:08.000,296,11021908,13005,0,1729640587,13005.21467727,57.98818725000456,53458.98392784001 2024-10-22,23:43:09.000,296,11021890,13005,0,1729640588,13005.221413579995,58.02343290000135,53459.04681192 2024-10-22,23:43:10.000,296,11021899,13125,0,1729640589,13005.221413579995,58.016383770001994,53458.96296648001 2024-10-22,23:43:11.000,296,11021823,13085,0,1729640590,13005.16752309999,58.04458028999943,53458.99790208 2024-10-22,23:43:12.000,296,11021849,13245,0,1729640591,13005.120368929995,58.065727680004784,53458.98392784001 2024-10-22,23:43:13.000,296,11021899,13085,0,1729640592,13005.12710523999,58.0798259400035,53458.97694072 2024-10-22,23:43:14.000,296,11021896,13005,0,1729640593,13005.12710523999,58.09392420000222,53458.97694072 2024-10-22,23:43:15.000,296,11021810,13405,0,1729640594,13005.09342369,58.1150715900003,53458.92803088 2024-10-22,23:43:16.000,296,11021945,13325,0,1729640595,13005.04626951999,58.07277681000414,53458.92803088 2024-10-22,23:43:17.000,296,11021914,13005,0,1729640596,13005.032796899999,58.09392420000222,53458.96296648001 2024-10-22,23:43:18.000,296,11021903,13245,0,1729640597,13004.98564272999,58.08687507000286,53458.97694072 2024-10-22,23:43:19.000,296,11021900,13085,0,1729640598,13004.972170109999,58.05867854999815,53458.98392784001 2024-10-22,23:43:20.000,296,11021857,13445,0,1729640599,13004.96543379999,58.10097333000158,53458.91405664001 2024-10-22,23:43:21.000,296,11021885,13365,0,1729640600,13004.945224869989,58.0798259400035,53458.94899224 2024-10-22,23:43:22.000,296,11021837,13365,0,1729640601,13004.951961179999,58.09392420000222,53458.935018 2024-10-22,23:43:23.000,296,11021873,12965,0,1729640602,13004.945224869989,58.0798259400035,53458.90706952 2024-10-22,23:43:24.000,296,11021827,12965,0,1729640603,13004.891334389999,58.08687507000286,53458.90706952 2024-10-22,23:43:25.000,296,11021885,13125,0,1729640604,13004.864389149989,58.10802246000094,53458.87912104 2024-10-22,23:43:26.000,296,11021884,13365,0,1729640605,13004.864389149989,58.10097333000158,53458.921043760005 2024-10-22,23:43:27.000,296,11021894,13165,0,1729640606,13004.884598079989,58.1150715900003,53458.9000824 2024-10-22,23:43:28.000,296,11021851,13325,0,1729640607,13004.837443909993,58.10097333000158,53458.90706952 2024-10-22,23:43:29.000,296,11021870,13085,0,1729640608,13004.830707599998,58.10802246000094,53458.9000824 2024-10-22,23:43:30.000,296,11021867,13285,0,1729640609,13004.837443909993,58.10802246000094,53458.89309528001 2024-10-22,23:43:31.000,296,11021889,13285,0,1729640610,13004.763344499988,58.12212071999966,53458.95597936 2024-10-22,23:43:32.000,296,11021880,13125,0,1729640611,13004.729662949998,58.08687507000286,53458.91405664001 2024-10-22,23:43:33.000,296,11021874,13125,0,1729640612,13004.689245089998,58.065727680004784,53458.86514680001 2024-10-22,23:43:34.000,296,11021859,12925,0,1729640613,13004.709454019998,58.10802246000094,53458.89309528001 2024-10-22,23:43:35.000,296,11021884,13365,0,1729640614,13004.675772469993,58.136218979998375,53458.921043760005 2024-10-22,23:43:36.000,296,11021904,13245,0,1729640615,13004.588200439997,58.15736637000373,53458.89309528001 2024-10-22,23:43:37.000,296,11021873,13205,0,1729640616,13004.588200439997,58.136218979998375,53458.90706952 2024-10-22,23:43:38.000,296,11021921,13205,0,1729640617,13004.534309959992,58.10802246000094,53458.85815968 2024-10-22,23:43:39.000,296,11021911,13085,0,1729640618,13004.520837340002,58.15736637000373,53458.78130136 2024-10-22,23:43:40.000,296,11021887,13085,0,1729640619,13004.500628410002,58.129169849999016,53458.81623696001 2024-10-22,23:43:41.000,296,11021892,13205,0,1729640620,13004.460210550002,58.129169849999016,53458.80924984 2024-10-22,23:43:42.000,296,11021837,13285,0,1729640621,13004.480419480002,58.129169849999016,53458.823224080006 2024-10-22,23:43:43.000,296,11021899,13085,0,1729640622,13004.440001620002,58.129169849999016,53458.78130136 2024-10-22,23:43:44.000,296,11021899,13205,0,1729640623,13004.413056379992,58.129169849999016,53458.73239152 2024-10-22,23:43:45.000,296,11021934,13285,0,1729640624,13004.379374830001,58.143268109997734,53458.78130136 2024-10-22,23:43:46.000,296,11021879,13285,0,1729640625,13004.372638519992,58.136218979998375,53458.72540440001 2024-10-22,23:43:47.000,296,11021895,13285,0,1729640626,13004.325484349996,58.1150715900003,53458.71841728 2024-10-22,23:43:48.000,296,11021888,13285,0,1729640627,13004.305275419996,58.10097333000158,53458.6904688 2024-10-22,23:43:49.000,296,11021931,12925,0,1729640628,13004.312011729991,58.09392420000222,53458.71841728 2024-10-22,23:43:50.000,296,11021903,13165,0,1729640629,13004.318748040001,58.09392420000222,53458.683481680004 2024-10-22,23:43:51.000,296,11021885,13205,0,1729640630,13004.285066489996,58.04458028999943,53458.73239152 2024-10-22,23:43:52.000,296,11021865,13005,0,1729640631,13004.21770339,58.016383770001994,53458.64155896 2024-10-22,23:43:53.000,296,11021957,12965,0,1729640632,13004.231176009991,57.98818725000456,53458.64155896 2024-10-22,23:43:54.000,296,11021888,13005,0,1729640633,13004.21770339,57.967039859999204,53458.6904688 2024-10-22,23:43:55.000,296,11021920,13285,0,1729640634,13004.23791232,57.99523638000392,53458.66950744 2024-10-22,23:43:56.000,296,11021905,13085,0,1729640635,13004.210967079991,58.03048203000071,53458.64854608001 2024-10-22,23:43:57.000,296,11021831,13125,0,1729640636,13004.204230769996,58.009334640002635,53458.69745592001 2024-10-22,23:43:58.000,296,11021894,13525,0,1729640637,13004.17054921999,58.02343290000135,53458.66950744 2024-10-22,23:43:59.000,296,11021865,13005,0,1729640638,13004.13013135999,58.05162941999879,53458.634571840004 2024-10-22,23:44:00.000,296,11021890,13165,0,1729640639,13004.11665874,58.05162941999879,53458.61361048 2024-10-22,23:44:01.000,296,11021888,13245,0,1729640640,13004.082977189995,58.05162941999879,53458.57867488001 2024-10-22,23:44:02.000,296,11021847,13165,0,1729640641,13004.04929563999,58.09392420000222,53458.57867488001 2024-10-22,23:44:03.000,296,11021956,13245,0,1729640642,13004.042559329995,58.09392420000222,53458.52976504001 2024-10-22,23:44:04.000,296,11021919,13165,0,1729640643,13004.01561409,58.15736637000373,53458.5507264 2024-10-22,23:44:05.000,296,11021923,13365,0,1729640644,13004.00887777999,58.192612020000524,53458.536752160006 2024-10-22,23:44:06.000,296,11021897,13245,0,1729640645,13003.98866884999,58.192612020000524,53458.50880368001 2024-10-22,23:44:07.000,296,11021903,13245,0,1729640646,13003.9549873,58.185562890001165,53458.487842320006 2024-10-22,23:44:08.000,296,11021854,13365,0,1729640647,13003.90783312999,58.227857670004596,53458.515790800004 2024-10-22,23:44:09.000,296,11021893,12845,0,1729640648,13003.921305749995,58.24900506000267,53458.47386808 2024-10-22,23:44:10.000,296,11021950,13245,0,1729640649,13003.88762419999,58.29129983999883,53458.466880960004 2024-10-22,23:44:11.000,296,11021894,13205,0,1729640650,13003.86741526999,58.33359462000226,53458.38303552 2024-10-22,23:44:12.000,296,11021973,13125,0,1729640651,13003.840470029994,58.31949636000354,53458.43893248001 2024-10-22,23:44:13.000,296,11021871,12845,0,1729640652,13003.860678959994,58.375889399998414,53458.40399688 2024-10-22,23:44:14.000,296,11021918,13285,0,1729640653,13003.84720633999,58.38293852999777,53458.40399688 2024-10-22,23:44:15.000,296,11021862,13125,0,1729640654,13003.83373372,58.44638069999928,53458.369061280006 2024-10-22,23:44:16.000,296,11021882,13365,0,1729640655,13003.840470029994,58.43933156999992,53458.41098400001 2024-10-22,23:44:17.000,296,11021930,13245,0,1729640656,13003.793315859999,58.44638069999928,53458.38303552 2024-10-22,23:44:18.000,296,11021901,13525,0,1729640657,13003.773106929999,58.51687200000015,53458.34111280001 2024-10-22,23:44:19.000,296,11021885,13285,0,1729640658,13003.76637061999,58.53097025999887,53458.348099920004 2024-10-22,23:44:20.000,296,11021840,13085,0,1729640659,13003.732689069999,58.53097025999887,53458.3760484 2024-10-22,23:44:21.000,296,11021798,13445,0,1729640660,13003.692271209999,58.52392112999951,53458.299190080004 2024-10-22,23:44:22.000,296,11021901,13205,0,1729640661,13003.658589659994,58.55211765000422,53458.28521584 2024-10-22,23:44:23.000,296,11021848,13045,0,1729640662,13003.631644419998,58.52392112999951,53458.27822872 2024-10-22,23:44:24.000,296,11021910,12965,0,1729640663,13003.591226559998,58.53097025999887,53458.28521584 2024-10-22,23:44:25.000,296,11021900,13005,0,1729640664,13003.577753939993,58.53097025999887,53458.24329312001 2024-10-22,23:44:26.000,296,11021882,13325,0,1729640665,13003.564281319988,58.54506852000486,53458.27124160001 2024-10-22,23:44:27.000,296,11021941,13205,0,1729640666,13003.571017629998,58.54506852000486,53458.26425448 2024-10-22,23:44:28.000,296,11021885,13205,0,1729640667,13003.537336079993,58.587363300001016,53458.250280240005 2024-10-22,23:44:29.000,296,11021869,13365,0,1729640668,13003.537336079993,58.601461559999734,53458.17342192001 2024-10-22,23:44:30.000,296,11021903,13165,0,1729640669,13003.537336079993,58.56621591000294,53458.17342192001 2024-10-22,23:44:31.000,296,11021934,13125,0,1729640670,13003.537336079993,58.538019389998226,53458.17342192001 2024-10-22,23:44:32.000,296,11021942,12925,0,1729640671,13003.503654529988,58.53097025999887,53458.1664348 2024-10-22,23:44:33.000,296,11021901,13085,0,1729640672,13003.496918219993,58.538019389998226,53458.131499200004 2024-10-22,23:44:34.000,296,11021856,13245,0,1729640673,13003.443027740002,58.56621591000294,53458.082589360005 2024-10-22,23:44:35.000,296,11021940,12965,0,1729640674,13003.456500359993,58.538019389998226,53458.11752496 2024-10-22,23:44:36.000,296,11021867,13285,0,1729640675,13003.469972979998,58.5732650400023,53458.12451208001 2024-10-22,23:44:37.000,296,11021956,13405,0,1729640676,13003.463236670003,58.54506852000486,53458.10355072001 2024-10-22,23:44:38.000,296,11021895,13165,0,1729640677,13003.456500359993,58.52392112999951,53458.02669240001 2024-10-22,23:44:39.000,296,11021937,13245,0,1729640678,13003.429555119998,58.5732650400023,53458.05464088001 2024-10-22,23:44:40.000,296,11021914,13285,0,1729640679,13003.443027740002,58.54506852000486,53458.04066664 2024-10-22,23:44:41.000,296,11021865,13125,0,1729640680,13003.456500359993,58.538019389998226,53457.97778256001 2024-10-22,23:44:42.000,296,11021910,13165,0,1729640681,13003.463236670003,58.62260894999781,53458.01970528 2024-10-22,23:44:43.000,296,11021911,13205,0,1729640682,13003.463236670003,58.60851068999909,53458.033679520006 2024-10-22,23:44:44.000,296,11021872,13085,0,1729640683,13003.416082499993,58.594412430000375,53457.97079544 2024-10-22,23:44:45.000,296,11021951,12765,0,1729640684,13003.436291429993,58.62260894999781,53458.02669240001 2024-10-22,23:44:46.000,296,11021942,13205,0,1729640685,13003.449764049998,58.601461559999734,53458.00573104001 2024-10-22,23:44:47.000,296,11021962,13165,0,1729640686,13003.443027740002,58.636707210003806,53457.99874392 2024-10-22,23:44:48.000,296,11021922,13005,0,1729640687,13003.429555119998,58.67900198999996,53457.93585984001 2024-10-22,23:44:49.000,296,11021904,13205,0,1729640688,13003.436291429993,58.68605111999932,53457.93585984001 2024-10-22,23:44:50.000,296,11021844,13285,0,1729640689,13003.456500359993,58.71424764000403,53457.94284696 2024-10-22,23:44:51.000,296,11021921,13325,0,1729640690,13003.463236670003,58.70014937999804,53457.92887272 2024-10-22,23:44:52.000,296,11021934,12965,0,1729640691,13003.496918219993,58.71424764000403,53457.94284696 2024-10-22,23:44:53.000,296,11021873,13285,0,1729640692,13003.510390839998,58.70014937999804,53457.93585984001 2024-10-22,23:44:54.000,296,11021940,13285,0,1729640693,13003.537336079993,58.74244416000147,53457.87996288 2024-10-22,23:44:55.000,296,11021929,13085,0,1729640694,13003.503654529988,58.74949329000083,53457.90791136001 2024-10-22,23:44:56.000,296,11021884,13365,0,1729640695,13003.557545009993,58.75654242000019,53457.90791136001 2024-10-22,23:44:57.000,296,11021909,13125,0,1729640696,13003.577753939993,58.7847389400049,53457.92887272 2024-10-22,23:44:58.000,296,11021894,13205,0,1729640697,13003.577753939993,58.812935460002336,53457.865988640006 2024-10-22,23:44:59.000,296,11021893,13165,0,1729640698,13003.597962869993,58.79178807000426,53457.92887272 2024-10-22,23:45:00.000,296,11021900,13085,0,1729640699,13003.645117039989,58.812935460002336,53457.90092424 2024-10-22,23:45:01.000,296,11021885,13085,0,1729640700,13003.631644419998,58.819984590001695,53457.8520144 2024-10-22,23:45:02.000,296,11021891,13125,0,1729640701,13003.705743829989,58.85523023999849,53457.89393712 2024-10-22,23:45:03.000,296,11021857,13165,0,1729640702,13003.719216449994,58.84818110999913,53457.865988640006 2024-10-22,23:45:04.000,296,11021917,13045,0,1729640703,13003.739425379994,58.827033720001054,53457.87297576 2024-10-22,23:45:05.000,296,11021911,13045,0,1729640704,13003.793315859999,58.86227936999785,53457.82406592 2024-10-22,23:45:06.000,296,11021898,13285,0,1729640705,13003.80678847999,58.827033720001054,53457.85900152001 2024-10-22,23:45:07.000,296,11021893,13285,0,1729640706,13003.813524789999,58.84818110999913,53457.8520144 2024-10-22,23:45:08.000,296,11021926,13085,0,1729640707,13003.84720633999,58.834082850000414,53457.87297576 2024-10-22,23:45:09.000,296,11021942,13165,0,1729640708,13003.880887889994,58.834082850000414,53457.87297576 2024-10-22,23:45:10.000,296,11021923,13205,0,1729640709,13003.91456944,58.80588633000298,53457.83804016001 2024-10-22,23:45:11.000,296,11021948,13285,0,1729640710,13003.96845991999,58.812935460002336,53457.87996288 2024-10-22,23:45:12.000,296,11021940,13125,0,1729640711,13004.00887777999,58.777689809998265,53457.80310456 2024-10-22,23:45:13.000,296,11021890,13245,0,1729640712,13004.06950456999,58.819984590001695,53457.88695000001 2024-10-22,23:45:14.000,296,11021977,12925,0,1729640713,13004.06950456999,58.79883720000362,53457.85900152001 2024-10-22,23:45:15.000,296,11021893,13565,0,1729640714,13004.11665874,58.777689809998265,53457.88695000001 2024-10-22,23:45:16.000,296,11021925,13285,0,1729640715,13004.11665874,58.827033720001054,53457.90791136001 2024-10-22,23:45:17.000,296,11021907,13125,0,1729640716,13004.19075814999,58.80588633000298,53457.85900152001 2024-10-22,23:45:18.000,296,11021871,13165,0,1729640717,13004.204230769996,58.819984590001695,53457.83105304 2024-10-22,23:45:19.000,296,11021920,13125,0,1729640718,13004.231176009991,58.85523023999849,53457.87996288 2024-10-22,23:45:20.000,296,11021951,13125,0,1729640719,13004.23791232,58.80588633000298,53457.92887272 2024-10-22,23:45:21.000,296,11021883,13165,0,1729640720,13004.251384939991,58.84113197999977,53457.845027280004 2024-10-22,23:45:22.000,296,11021913,13125,0,1729640721,13004.291802799991,58.80588633000298,53457.93585984001 2024-10-22,23:45:23.000,296,11021940,13365,0,1729640722,13004.291802799991,58.819984590001695,53457.85900152001 2024-10-22,23:45:24.000,296,11021915,13245,0,1729640723,13004.318748040001,58.84113197999977,53457.90791136001 2024-10-22,23:45:25.000,296,11021927,13365,0,1729640724,13004.352429589992,58.86227936999785,53457.89393712 2024-10-22,23:45:26.000,296,11021960,13325,0,1729640725,13004.359165900001,58.80588633000298,53457.914898480005 2024-10-22,23:45:27.000,296,11021921,13045,0,1729640726,13004.399583760001,58.80588633000298,53457.89393712 2024-10-22,23:45:28.000,296,11021901,13245,0,1729640727,13004.399583760001,58.79178807000426,53457.92887272 2024-10-22,23:45:29.000,296,11021901,13085,0,1729640728,13004.399583760001,58.777689809998265,53457.97778256001 2024-10-22,23:45:30.000,296,11021916,13445,0,1729640729,13004.406320069997,58.770640679998905,53457.97079544 2024-10-22,23:45:31.000,296,11021868,13125,0,1729640730,13004.440001620002,58.812935460002336,53457.99874392 2024-10-22,23:45:32.000,296,11021926,13325,0,1729640731,13004.473683169992,58.70014937999804,53457.9917568 2024-10-22,23:45:33.000,296,11021867,13445,0,1729640732,13004.466946859997,58.70719851000467,53457.984769680006 2024-10-22,23:45:34.000,296,11021902,13285,0,1729640733,13004.480419480002,58.73539503000211,53457.9218856 2024-10-22,23:45:35.000,296,11021937,13205,0,1729640734,13004.520837340002,58.72129677000339,53457.963808320004 2024-10-22,23:45:36.000,296,11021911,13205,0,1729640735,13004.547782579997,58.68605111999932,53457.99874392 2024-10-22,23:45:37.000,296,11021896,13205,0,1729640736,13004.567991509997,58.73539503000211,53457.99874392 2024-10-22,23:45:38.000,296,11021905,13205,0,1729640737,13004.541046270002,58.67900198999996,53458.012718160004 2024-10-22,23:45:39.000,296,11021930,13125,0,1729640738,13004.567991509997,58.65785460000188,53458.00573104001 2024-10-22,23:45:40.000,296,11021914,13325,0,1729640739,13004.628618299997,58.71424764000403,53458.05464088001 2024-10-22,23:45:41.000,296,11021949,13125,0,1729640740,13004.702717710003,58.65785460000188,53458.06861512 2024-10-22,23:45:42.000,296,11021901,13325,0,1729640741,13004.729662949998,58.61555981999845,53458.04066664 2024-10-22,23:45:43.000,296,11021905,12925,0,1729640742,13004.790289739998,58.56621591000294,53458.07560224001 2024-10-22,23:45:44.000,296,11021965,13285,0,1729640743,13004.797026049993,58.55916678000358,53458.11752496 2024-10-22,23:45:45.000,296,11021919,13205,0,1729640744,13004.830707599998,58.53097025999887,53458.11053784 2024-10-22,23:45:46.000,296,11021908,12965,0,1729640745,13004.850916529998,58.51687200000015,53458.082589360005 2024-10-22,23:45:47.000,296,11021922,13085,0,1729640746,13004.904807009989,58.44638069999928,53458.11053784 2024-10-22,23:45:48.000,296,11021945,13285,0,1729640747,13004.96543379999,58.39703679000377,53458.1664348 2024-10-22,23:45:49.000,296,11021867,13005,0,1729640748,13005.039533209994,58.34769288000098,53458.1664348 2024-10-22,23:45:50.000,296,11021943,13045,0,1729640749,13005.039533209994,58.31949636000354,53458.11752496 2024-10-22,23:45:51.000,296,11021867,13205,0,1729640750,13005.10689630999,58.29834896999819,53458.152460560006 2024-10-22,23:45:52.000,296,11021888,12965,0,1729640751,13005.15405048,58.27015245000075,53458.12451208001 2024-10-22,23:45:53.000,296,11021874,13045,0,1729640752,13005.17425941,58.27720158000011,53458.201370400006 2024-10-22,23:45:54.000,296,11021900,13365,0,1729640753,13005.16752309999,58.27015245000075,53458.15944768 2024-10-22,23:45:55.000,296,11021860,13285,0,1729640754,13005.2348862,58.20671027999924,53458.236306 2024-10-22,23:45:56.000,296,11021858,12965,0,1729640755,13005.26856774999,58.24900506000267,53458.27124160001 2024-10-22,23:45:57.000,296,11021888,13205,0,1729640756,13005.31572192,58.20671027999924,53458.22931888 2024-10-22,23:45:58.000,296,11021895,13405,0,1729640757,13005.34940346999,58.136218979998375,53458.22233176001 2024-10-22,23:45:59.000,296,11021909,13325,0,1729640758,13005.430239189991,58.15736637000373,53458.26425448 2024-10-22,23:46:00.000,296,11021909,13285,0,1729640759,13005.45718443,58.15736637000373,53458.3061772 2024-10-22,23:46:01.000,296,11021933,13245,0,1729640760,13005.497602290001,58.17146463000245,53458.28521584 2024-10-22,23:46:02.000,296,11021871,13005,0,1729640761,13005.558229080001,58.136218979998375,53458.320151440006 2024-10-22,23:46:03.000,296,11021906,13285,0,1729640762,13005.578438010001,58.17146463000245,53458.3760484 2024-10-22,23:46:04.000,296,11021892,12965,0,1729640763,13005.666010039997,58.15736637000373,53458.32713856 2024-10-22,23:46:05.000,296,11021902,13085,0,1729640764,13005.686218969997,58.20671027999924,53458.32713856 2024-10-22,23:46:06.000,296,11021889,13125,0,1729640765,13005.760318380002,58.192612020000524,53458.35508704 2024-10-22,23:46:07.000,296,11021873,13205,0,1729640766,13005.780527310002,58.19966114999988,53458.39700976 2024-10-22,23:46:08.000,296,11021855,13325,0,1729640767,13005.854626719993,58.2137594099986,53458.42495824 2024-10-22,23:46:09.000,296,11021910,13365,0,1729640768,13005.908517199998,58.227857670004596,53458.417971120005 2024-10-22,23:46:10.000,296,11021840,13285,0,1729640769,13005.975880299993,58.234906800003955,53458.4459196 2024-10-22,23:46:11.000,296,11021837,13325,0,1729640770,13005.975880299993,58.22080853999796,53458.49482944 2024-10-22,23:46:12.000,296,11021883,13125,0,1729640771,13006.016298159993,58.17146463000245,53458.43194536 2024-10-22,23:46:13.000,296,11021900,13245,0,1729640772,13006.043243399989,58.185562890001165,53458.48085520001 2024-10-22,23:46:14.000,296,11021971,13285,0,1729640773,13006.090397569998,58.19966114999988,53458.52976504001 2024-10-22,23:46:15.000,296,11021854,13405,0,1729640774,13006.164496979989,58.178513760001806,53458.52976504001 2024-10-22,23:46:16.000,296,11021902,12965,0,1729640775,13006.164496979989,58.143268109997734,53458.52976504001 2024-10-22,23:46:17.000,296,11021915,13085,0,1729640776,13006.177969599994,58.136218979998375,53458.5507264 2024-10-22,23:46:18.000,296,11021947,13205,0,1729640777,13006.164496979989,58.143268109997734,53458.60662336001 2024-10-22,23:46:19.000,296,11021921,13165,0,1729640778,13006.198178529994,58.136218979998375,53458.57867488001 2024-10-22,23:46:20.000,296,11021897,13165,0,1729640779,13006.238596389994,58.143268109997734,53458.64854608001 2024-10-22,23:46:21.000,296,11021887,13285,0,1729640780,13006.27227794,58.12212071999966,53458.6205976 2024-10-22,23:46:22.000,296,11021885,12845,0,1729640781,13006.3126958,58.143268109997734,53458.66252032 2024-10-22,23:46:23.000,296,11021927,13245,0,1729640782,13006.35311366,58.10802246000094,53458.71143016 2024-10-22,23:46:24.000,296,11021854,13165,0,1729640783,13006.380058899995,58.10097333000158,53458.66252032 2024-10-22,23:46:25.000,296,11021883,13285,0,1729640784,13006.400267829995,58.10097333000158,53458.683481680004 2024-10-22,23:46:26.000,296,11021919,12925,0,1729640785,13006.40700413999,58.10097333000158,53458.683481680004 2024-10-22,23:46:27.000,296,11021884,13085,0,1729640786,13006.45415831,58.08687507000286,53458.74636576001 2024-10-22,23:46:28.000,296,11021910,13125,0,1729640787,13006.47436724,58.0798259400035,53458.72540440001 2024-10-22,23:46:29.000,296,11021888,12925,0,1729640788,13006.48783985999,58.05867854999815,53458.704443040006 2024-10-22,23:46:30.000,296,11021887,13285,0,1729640789,13006.561939269995,58.05162941999879,53458.73937864 2024-10-22,23:46:31.000,296,11021836,13205,0,1729640790,13006.582148199996,58.04458028999943,53458.79527560001 2024-10-22,23:46:32.000,296,11021928,12965,0,1729640791,13006.57541189,57.99523638000392,53458.77431424001 2024-10-22,23:46:33.000,296,11021854,13285,0,1729640792,13006.58888450999,58.002285510003276,53458.78828848 2024-10-22,23:46:34.000,296,11021923,13365,0,1729640793,13006.56867557999,58.03753116000007,53458.823224080006 2024-10-22,23:46:35.000,296,11021915,13125,0,1729640794,13006.582148199996,57.967039859999204,53458.80924984 2024-10-22,23:46:36.000,296,11021914,12965,0,1729640795,13006.642774989996,57.97408898999856,53458.8302112 2024-10-22,23:46:37.000,296,11021917,13085,0,1729640796,13006.63603868,57.952941600000486,53458.85815968 2024-10-22,23:46:38.000,296,11021913,13205,0,1729640797,13006.59562082,57.959990729999845,53458.84418544001 2024-10-22,23:46:39.000,296,11021862,13085,0,1729640798,13006.642774989996,57.93179421000241,53458.90706952 2024-10-22,23:46:40.000,296,11021902,13045,0,1729640799,13006.602357129996,57.92474508000305,53458.88610816 2024-10-22,23:46:41.000,296,11021947,13085,0,1729640800,13006.60909343999,57.952941600000486,53458.87912104 2024-10-22,23:46:42.000,296,11021962,13125,0,1729640801,13006.582148199996,57.92474508000305,53458.92803088 2024-10-22,23:46:43.000,296,11021873,12925,0,1729640802,13006.59562082,57.93179421000241,53458.90706952 2024-10-22,23:46:44.000,296,11021920,13205,0,1729640803,13006.602357129996,57.903597689997696,53458.91405664001 2024-10-22,23:46:45.000,296,11021883,13005,0,1729640804,13006.649511299991,57.89654855999834,53458.94899224 2024-10-22,23:46:46.000,296,11021924,13285,0,1729640805,13006.642774989996,57.903597689997696,53458.921043760005 2024-10-22,23:46:47.000,296,11021892,13205,0,1729640806,13006.669720229991,57.8683520400009,53458.969953600004 2024-10-22,23:46:48.000,296,11021894,13285,0,1729640807,13006.669720229991,57.88949942999898,53458.95597936 2024-10-22,23:46:49.000,296,11021950,12965,0,1729640808,13006.642774989996,57.8683520400009,53458.97694072 2024-10-22,23:46:50.000,296,11021916,13285,0,1729640809,13006.61582975,57.88949942999898,53458.97694072 2024-10-22,23:46:51.000,296,11021875,13525,0,1729640810,13006.622566059996,57.88949942999898,53459.02585056 2024-10-22,23:46:52.000,296,11021924,12925,0,1729640811,13006.59562082,57.88949942999898,53459.02585056 2024-10-22,23:46:53.000,296,11021904,13205,0,1729640812,13006.58888450999,57.91769595000369,53459.039824800006 2024-10-22,23:46:54.000,296,11021946,13245,0,1729640813,13006.55520296,57.967039859999204,53458.99790208 2024-10-22,23:46:55.000,296,11021927,13445,0,1729640814,13006.561939269995,57.92474508000305,53459.02585056 2024-10-22,23:46:56.000,296,11021974,13285,0,1729640815,13006.54846664999,57.92474508000305,53458.98392784001 2024-10-22,23:46:57.000,296,11021971,13045,0,1729640816,13006.56867557999,57.93179421000241,53459.01187632001 2024-10-22,23:46:58.000,296,11021892,12965,0,1729640817,13006.52825771999,57.93884334000177,53459.039824800006 2024-10-22,23:46:59.000,296,11021920,13045,0,1729640818,13006.481103549995,57.98113811999792,53459.02585056 2024-10-22,23:47:00.000,296,11021927,13205,0,1729640819,13006.40700413999,57.94589247000113,53459.01187632001 2024-10-22,23:47:01.000,296,11021849,13125,0,1729640820,13006.42721306999,57.959990729999845,53459.06777328 2024-10-22,23:47:02.000,296,11021924,13085,0,1729640821,13006.400267829995,57.952941600000486,53458.99790208 2024-10-22,23:47:03.000,296,11021915,13285,0,1729640822,13006.36658627999,57.98818725000456,53459.06078616001 2024-10-22,23:47:04.000,296,11021872,13445,0,1729640823,13006.33290473,57.99523638000392,53459.088734640005 2024-10-22,23:47:05.000,296,11021946,13165,0,1729640824,13006.279014249994,57.99523638000392,53459.039824800006 2024-10-22,23:47:06.000,296,11021930,13245,0,1729640825,13006.25206901,58.009334640002635,53458.99790208 2024-10-22,23:47:07.000,296,11021890,13405,0,1729640826,13006.211651149999,58.002285510003276,53459.02585056 2024-10-22,23:47:08.000,296,11021915,13045,0,1729640827,13006.20491483999,58.065727680004784,53458.990914960006 2024-10-22,23:47:09.000,296,11021896,13165,0,1729640828,13006.110606499999,58.0798259400035,53458.969953600004 2024-10-22,23:47:10.000,296,11021936,13285,0,1729640829,13006.063452329989,58.065727680004784,53459.04681192 2024-10-22,23:47:11.000,296,11021902,13125,0,1729640830,13006.009561849998,58.10097333000158,53458.990914960006 2024-10-22,23:47:12.000,296,11021923,13245,0,1729640831,13005.948935059998,58.09392420000222,53459.0048892 2024-10-22,23:47:13.000,296,11021896,13405,0,1729640832,13005.881571960002,58.05867854999815,53458.94200512001 2024-10-22,23:47:14.000,296,11021892,13405,0,1729640833,13005.827681479997,58.065727680004784,53458.94200512001 2024-10-22,23:47:15.000,296,11021870,13285,0,1729640834,13005.787263619997,58.04458028999943,53458.94200512001 2024-10-22,23:47:16.000,296,11021938,13285,0,1729640835,13005.713164209992,58.0798259400035,53458.92803088 2024-10-22,23:47:17.000,296,11021892,13205,0,1729640836,13005.645801109997,58.05867854999815,53458.87912104 2024-10-22,23:47:18.000,296,11021909,13085,0,1729640837,13005.612119559992,58.04458028999943,53458.90706952 2024-10-22,23:47:19.000,296,11021878,13085,0,1729640838,13005.558229080001,58.05162941999879,53458.94200512001 2024-10-22,23:47:20.000,296,11021917,13285,0,1729640839,13005.490865979991,58.05867854999815,53458.91405664001 2024-10-22,23:47:21.000,296,11021872,12885,0,1729640840,13005.38982132999,58.065727680004784,53458.84418544001 2024-10-22,23:47:22.000,296,11021865,13005,0,1729640841,13005.362876089996,58.03048203000071,53458.8302112 2024-10-22,23:47:23.000,296,11021874,13045,0,1729640842,13005.31572192,58.08687507000286,53458.80924984 2024-10-22,23:47:24.000,296,11021946,13165,0,1729640843,13005.2348862,58.04458028999943,53458.81623696001 2024-10-22,23:47:25.000,296,11021892,13085,0,1729640844,13005.2348862,58.02343290000135,53458.77431424001 2024-10-22,23:47:26.000,296,11021888,13245,0,1729640845,13005.2348862,57.98818725000456,53458.74636576001 2024-10-22,23:47:27.000,296,11021888,13325,0,1729640846,13005.160786789995,57.99523638000392,53458.77431424001 2024-10-22,23:47:28.000,296,11021920,12845,0,1729640847,13005.11363262,57.97408898999856,53458.67649456001 2024-10-22,23:47:29.000,296,11021869,13245,0,1729640848,13005.11363262,57.967039859999204,53458.6904688 2024-10-22,23:47:30.000,296,11021890,13285,0,1729640849,13005.120368929995,57.903597689997696,53458.67649456001 2024-10-22,23:47:31.000,296,11021874,13045,0,1729640850,13005.08668737999,57.88245029999962,53458.66950744 2024-10-22,23:47:32.000,296,11021929,13285,0,1729640851,13005.05300583,57.88245029999962,53458.655533200006 2024-10-22,23:47:33.000,296,11021908,13285,0,1729640852,13005.05300583,57.88949942999898,53458.60662336001 2024-10-22,23:47:34.000,296,11021930,13045,0,1729640853,13005.012587969999,57.93179421000241,53458.60662336001 2024-10-22,23:47:35.000,296,11021952,13125,0,1729640854,13004.999115349994,57.91064682000433,53458.57168776 2024-10-22,23:47:36.000,296,11021954,13125,0,1729640855,13004.951961179999,57.93179421000241,53458.64854608001 2024-10-22,23:47:37.000,296,11021905,13125,0,1729640856,13004.945224869989,57.92474508000305,53458.5507264 2024-10-22,23:47:38.000,296,11021923,13325,0,1729640857,13004.857652839994,57.967039859999204,53458.57168776 2024-10-22,23:47:39.000,296,11021921,13085,0,1729640858,13004.857652839994,57.93179421000241,53458.56470064 2024-10-22,23:47:40.000,296,11021941,13325,0,1729640859,13004.837443909993,57.92474508000305,53458.49482944 2024-10-22,23:47:41.000,296,11021945,12925,0,1729640860,13004.810498669998,57.952941600000486,53458.48085520001 2024-10-22,23:47:42.000,296,11021927,13285,0,1729640861,13004.743135569988,57.91064682000433,53458.487842320006 2024-10-22,23:47:43.000,296,11021890,13325,0,1729640862,13004.709454019998,57.88245029999962,53458.4459196 2024-10-22,23:47:44.000,296,11021916,13205,0,1729640863,13004.682508780003,57.840155520003464,53458.41098400001 2024-10-22,23:47:45.000,296,11021913,13285,0,1729640864,13004.615145679993,57.826057260004745,53458.39002264001 2024-10-22,23:47:46.000,296,11021884,13125,0,1729640865,13004.594936749992,57.89654855999834,53458.3760484 2024-10-22,23:47:47.000,296,11021888,13165,0,1729640866,13004.601673060002,57.826057260004745,53458.36207416001 2024-10-22,23:47:48.000,296,11021899,13205,0,1729640867,13004.534309959992,57.833106390004104,53458.32713856 2024-10-22,23:47:49.000,296,11021955,13165,0,1729640868,13004.460210550002,57.80490986999939,53458.3061772 2024-10-22,23:47:50.000,296,11021905,13125,0,1729640869,13004.460210550002,57.80490986999939,53458.28521584 2024-10-22,23:47:51.000,296,11021950,13085,0,1729640870,13004.426528999997,57.81195899999875,53458.320151440006 2024-10-22,23:47:52.000,296,11021928,13285,0,1729640871,13004.433265309992,57.790811610000674,53458.25726736 2024-10-22,23:47:53.000,296,11021910,13285,0,1729640872,13004.399583760001,57.80490986999939,53458.26425448 2024-10-22,23:47:54.000,296,11021940,13245,0,1729640873,13004.359165900001,57.79786074000003,53458.22233176001 2024-10-22,23:47:55.000,296,11021882,13125,0,1729640874,13004.352429589992,57.776713350001955,53458.180409040004 2024-10-22,23:47:56.000,296,11021913,13165,0,1729640875,13004.312011729991,57.79786074000003,53458.20835752 2024-10-22,23:47:57.000,296,11021959,13005,0,1729640876,13004.291802799991,57.76261509000324,53458.152460560006 2024-10-22,23:47:58.000,296,11021886,13125,0,1729640877,13004.291802799991,57.79786074000003,53458.180409040004 2024-10-22,23:47:59.000,296,11021941,13285,0,1729640878,13004.305275419996,57.80490986999939,53458.152460560006 2024-10-22,23:48:00.000,296,11021886,13285,0,1729640879,13004.271593869991,57.79786074000003,53458.08957648 2024-10-22,23:48:01.000,296,11021874,13165,0,1729640880,13004.285066489996,57.790811610000674,53458.082589360005 2024-10-22,23:48:02.000,296,11021892,13125,0,1729640881,13004.312011729991,57.79786074000003,53458.082589360005 2024-10-22,23:48:03.000,296,11021922,13205,0,1729640882,13004.305275419996,57.826057260004745,53458.06861512 2024-10-22,23:48:04.000,296,11021907,13125,0,1729640883,13004.338956970001,57.81195899999875,53458.01970528 2024-10-22,23:48:05.000,296,11021907,13205,0,1729640884,13004.318748040001,57.8683520400009,53457.99874392 2024-10-22,23:48:06.000,296,11021917,13245,0,1729640885,13004.332220659991,57.86130291000154,53458.01970528 2024-10-22,23:48:07.000,296,11021902,13285,0,1729640886,13004.372638519992,57.833106390004104,53457.99874392 2024-10-22,23:48:08.000,296,11021870,13365,0,1729640887,13004.345693279996,57.84720465000282,53457.97778256001 2024-10-22,23:48:09.000,296,11021907,13005,0,1729640888,13004.352429589992,57.840155520003464,53457.88695000001 2024-10-22,23:48:10.000,296,11021903,13045,0,1729640889,13004.312011729991,57.87540117000026,53457.94284696 2024-10-22,23:48:11.000,296,11021887,13045,0,1729640890,13004.372638519992,57.89654855999834,53457.93585984001 2024-10-22,23:48:12.000,296,11021943,13165,0,1729640891,13004.392847449992,57.88949942999898,53457.90791136001 2024-10-22,23:48:13.000,296,11021906,13085,0,1729640892,13004.345693279996,57.92474508000305,53457.914898480005 2024-10-22,23:48:14.000,296,11021824,13165,0,1729640893,13004.345693279996,57.92474508000305,53457.8520144 2024-10-22,23:48:15.000,296,11021902,12965,0,1729640894,13004.372638519992,57.959990729999845,53457.81009168001 2024-10-22,23:48:16.000,296,11021924,13205,0,1729640895,13004.359165900001,57.98113811999792,53457.85900152001 2024-10-22,23:48:17.000,296,11021871,13005,0,1729640896,13004.345693279996,58.009334640002635,53457.865988640006 2024-10-22,23:48:18.000,296,11021995,13125,0,1729640897,13004.345693279996,58.065727680004784,53457.74022048001 2024-10-22,23:48:19.000,296,11021898,13125,0,1729640898,13004.365902209996,58.05162941999879,53457.81009168001 2024-10-22,23:48:20.000,296,11021892,13165,0,1729640899,13004.345693279996,58.05867854999815,53457.747207600005 2024-10-22,23:48:21.000,296,11021916,13285,0,1729640900,13004.345693279996,58.016383770001994,53457.80310456 2024-10-22,23:48:22.000,296,11021876,12925,0,1729640901,13004.338956970001,58.05162941999879,53457.83105304 2024-10-22,23:48:23.000,296,11021820,13325,0,1729640902,13004.345693279996,58.065727680004784,53457.76816896001 2024-10-22,23:48:24.000,296,11021884,13165,0,1729640903,13004.338956970001,58.03753116000007,53457.73323336 2024-10-22,23:48:25.000,296,11021872,13125,0,1729640904,13004.359165900001,58.016383770001994,53457.75419472 2024-10-22,23:48:26.000,296,11021948,13285,0,1729640905,13004.372638519992,58.05867854999815,53457.71925912001 2024-10-22,23:48:27.000,296,11021926,12845,0,1729640906,13004.359165900001,58.03753116000007,53457.72624624 2024-10-22,23:48:28.000,296,11021930,13365,0,1729640907,13004.372638519992,58.05162941999879,53457.74022048001 2024-10-22,23:48:29.000,296,11021910,13165,0,1729640908,13004.345693279996,58.02343290000135,53457.698297760006 2024-10-22,23:48:30.000,296,11021851,13005,0,1729640909,13004.372638519992,58.02343290000135,53457.74022048001 2024-10-22,23:48:31.000,296,11021877,13005,0,1729640910,13004.359165900001,58.009334640002635,53457.677336400004 2024-10-22,23:48:32.000,296,11021929,12925,0,1729640911,13004.285066489996,57.98113811999792,53457.649387920006 2024-10-22,23:48:33.000,296,11021905,13245,0,1729640912,13004.298539110001,58.02343290000135,53457.74022048001 2024-10-22,23:48:34.000,296,11021898,13085,0,1729640913,13004.244648629996,58.002285510003276,53457.65637504 2024-10-22,23:48:35.000,296,11021904,12965,0,1729640914,13004.251384939991,58.03048203000071,53457.73323336 2024-10-22,23:48:36.000,296,11021905,13165,0,1729640915,13004.25812125,57.99523638000392,53457.712272 2024-10-22,23:48:37.000,296,11021898,13325,0,1729640916,13004.231176009991,57.959990729999845,53457.68432352 2024-10-22,23:48:38.000,296,11021885,13205,0,1729640917,13004.224439699996,57.952941600000486,53457.677336400004 2024-10-22,23:48:39.000,296,11021882,13005,0,1729640918,13004.25812125,57.99523638000392,53457.649387920006 2024-10-22,23:48:40.000,296,11021877,13205,0,1729640919,13004.17728553,57.94589247000113,53457.70528488 2024-10-22,23:48:41.000,296,11021885,13125,0,1729640920,13004.15034028999,57.94589247000113,53457.65637504 2024-10-22,23:48:42.000,296,11021918,13005,0,1729640921,13004.15034028999,57.94589247000113,53457.64240080001 2024-10-22,23:48:43.000,296,11021928,13165,0,1729640922,13004.1570766,57.93884334000177,53457.62143944001 2024-10-22,23:48:44.000,296,11021910,13245,0,1729640923,13004.103186119995,57.92474508000305,53457.63541368 2024-10-22,23:48:45.000,296,11021919,13205,0,1729640924,13004.07624088,57.91064682000433,53457.62143944001 2024-10-22,23:48:46.000,296,11021895,13125,0,1729640925,13004.082977189995,57.91064682000433,53457.628426560004 2024-10-22,23:48:47.000,296,11021934,12965,0,1729640926,13003.98866884999,57.88949942999898,53457.62143944001 2024-10-22,23:48:48.000,296,11021898,13285,0,1729640927,13003.96845991999,57.92474508000305,53457.60047808001 2024-10-22,23:48:49.000,296,11021870,13205,0,1729640928,13003.94825098999,57.93179421000241,53457.628426560004 2024-10-22,23:48:50.000,296,11021898,13365,0,1729640929,13003.921305749995,57.88245029999962,53457.58650384 2024-10-22,23:48:51.000,296,11021883,12925,0,1729640930,13003.88762419999,57.8683520400009,53457.56554248 2024-10-22,23:48:52.000,296,11021877,13085,0,1729640931,13003.85394265,57.8683520400009,53457.55156824001 2024-10-22,23:48:53.000,296,11021901,12965,0,1729640932,13003.84720633999,57.88245029999962,53457.55855536 2024-10-22,23:48:54.000,296,11021921,13205,0,1729640933,13003.80678847999,57.88245029999962,53457.55855536 2024-10-22,23:48:55.000,296,11021911,13205,0,1729640934,13003.78657954999,57.8683520400009,53457.56554248 2024-10-22,23:48:56.000,296,11021918,13205,0,1729640935,13003.74616168999,57.826057260004745,53457.530606880006 2024-10-22,23:48:57.000,296,11021936,13005,0,1729640936,13003.74616168999,57.790811610000674,53457.55156824001 2024-10-22,23:48:58.000,296,11021885,13205,0,1729640937,13003.78657954999,57.783762480001315,53457.49567128 2024-10-22,23:48:59.000,296,11021907,13205,0,1729640938,13003.779843239994,57.769664220002596,53457.55855536 2024-10-22,23:49:00.000,296,11021874,13285,0,1729640939,13003.699007519994,57.734418569998525,53457.509645520004 2024-10-22,23:49:01.000,296,11021891,12925,0,1729640940,13003.712480139999,57.71327118000045,53457.54458112 2024-10-22,23:49:02.000,296,11021886,13005,0,1729640941,13003.74616168999,57.69917292000173,53457.56554248 2024-10-22,23:49:03.000,296,11021873,13285,0,1729640942,13003.651853349998,57.64982900999894,53457.509645520004 2024-10-22,23:49:04.000,296,11021956,13125,0,1729640943,13003.651853349998,57.64982900999894,53457.530606880006 2024-10-22,23:49:05.000,296,11021891,12925,0,1729640944,13003.651853349998,57.57228857999871,53457.52361976001 2024-10-22,23:49:06.000,296,11021920,13405,0,1729640945,13003.638380729994,57.47360076000041,53457.509645520004 2024-10-22,23:49:07.000,296,11021907,13325,0,1729640946,13003.611435489998,57.48769901999913,53457.51663264 2024-10-22,23:49:08.000,296,11021932,13125,0,1729640947,13003.544072389988,57.43835511000361,53457.49567128 2024-10-22,23:49:09.000,296,11021926,13285,0,1729640948,13003.523863459988,57.424256850004895,53457.460735680004 2024-10-22,23:49:10.000,296,11021886,13125,0,1729640949,13003.510390839998,57.38901120000082,53457.47470992001 2024-10-22,23:49:11.000,296,11021911,13285,0,1729640950,13003.463236670003,57.374912940002105,53457.460735680004 2024-10-22,23:49:12.000,296,11021920,13085,0,1729640951,13003.469972979998,57.33966728999803,53457.47470992001 2024-10-22,23:49:13.000,296,11021926,13125,0,1729640952,13003.463236670003,57.28327425000316,53457.460735680004 2024-10-22,23:49:14.000,296,11021863,12885,0,1729640953,13003.456500359993,57.29737251000188,53457.460735680004 2024-10-22,23:49:15.000,296,11021957,13205,0,1729640954,13003.429555119998,57.24802859999909,53457.42580008 2024-10-22,23:49:16.000,296,11021919,13125,0,1729640955,13003.456500359993,57.198684690003574,53457.43278720001 2024-10-22,23:49:17.000,296,11021913,13045,0,1729640956,13003.443027740002,57.20573382000293,53457.43977432 2024-10-22,23:49:18.000,296,11021886,12965,0,1729640957,13003.456500359993,57.1634390399995,53457.36990312 2024-10-22,23:49:19.000,296,11021948,13285,0,1729640958,13003.409346189997,57.135242520002066,53457.38387736001 2024-10-22,23:49:20.000,296,11021932,12765,0,1729640959,13003.409346189997,57.1634390399995,53457.40483872001 2024-10-22,23:49:21.000,296,11021870,13285,0,1729640960,13003.456500359993,57.17048816999886,53457.38387736001 2024-10-22,23:49:22.000,296,11021891,13285,0,1729640961,13003.456500359993,57.1634390399995,53457.362916000005 2024-10-22,23:49:23.000,296,11021873,13205,0,1729640962,13003.416082499993,57.12114426000335,53457.341954640004 2024-10-22,23:49:24.000,296,11021836,13365,0,1729640963,13003.429555119998,57.11409513000399,53457.362916000005 2024-10-22,23:49:25.000,296,11021955,13085,0,1729640964,13003.436291429993,57.099996869997995,53457.36990312 2024-10-22,23:49:26.000,296,11021951,13165,0,1729640965,13003.443027740002,57.10704600000463,53457.362916000005 2024-10-22,23:49:27.000,296,11021878,13285,0,1729640966,13003.436291429993,57.07180035000056,53457.28605768001 2024-10-22,23:49:28.000,296,11021885,13165,0,1729640967,13003.422818810002,57.07180035000056,53457.28605768001 2024-10-22,23:49:29.000,296,11021888,13245,0,1729640968,13003.429555119998,57.092947739998635,53457.33496752001 2024-10-22,23:49:30.000,296,11021887,13285,0,1729640969,13003.402609880002,57.099996869997995,53457.27907056 2024-10-22,23:49:31.000,296,11021894,13285,0,1729640970,13003.416082499993,57.12114426000335,53457.30003192 2024-10-22,23:49:32.000,296,11021897,13445,0,1729640971,13003.375664639992,57.10704600000463,53457.36990312 2024-10-22,23:49:33.000,296,11021880,13285,0,1729640972,13003.355455709992,57.092947739998635,53457.293044800004 2024-10-22,23:49:34.000,296,11021958,13005,0,1729640973,13003.389137259997,57.099996869997995,53457.27208344 2024-10-22,23:49:35.000,296,11021891,13045,0,1729640974,13003.368928329997,57.135242520002066,53457.26509632001 2024-10-22,23:49:36.000,296,11021913,13125,0,1729640975,13003.395873569993,57.07180035000056,53457.27907056 2024-10-22,23:49:37.000,296,11021935,13165,0,1729640976,13003.382400950002,57.04360383000312,53457.27907056 2024-10-22,23:49:38.000,296,11021918,13125,0,1729640977,13003.348719399997,57.04360383000312,53457.26509632001 2024-10-22,23:49:39.000,296,11021896,13325,0,1729640978,13003.321774160002,57.0295055700044,53457.26509632001 2024-10-22,23:49:40.000,296,11021932,13245,0,1729640979,13003.308301539997,57.00835817999905,53457.195225120005 2024-10-22,23:49:41.000,296,11021894,13325,0,1729640980,13003.301565230002,57.01540730999841,53457.195225120005 2024-10-22,23:49:42.000,296,11021913,13245,0,1729640981,13003.281356300002,57.00835817999905,53457.125353920004 2024-10-22,23:49:43.000,296,11021885,13245,0,1729640982,13003.274619989992,57.00130904999969,53457.16028952 2024-10-22,23:49:44.000,296,11021950,13205,0,1729640983,13003.234202129992,56.99425992000033,53457.18125088 2024-10-22,23:49:45.000,296,11021917,13165,0,1729640984,13003.261147370002,56.98016166000161,53457.2231736 2024-10-22,23:49:46.000,296,11021940,13005,0,1729640985,13003.294828919992,56.98016166000161,53457.2231736 2024-10-22,23:49:47.000,296,11021915,12685,0,1729640986,13003.281356300002,56.95196514000418,53457.18823800001 2024-10-22,23:49:48.000,296,11021927,13285,0,1729640987,13003.261147370002,56.966063400002895,53457.16727664001 2024-10-22,23:49:49.000,296,11021898,13165,0,1729640988,13003.207256889997,56.93786687999818,53457.13234104 2024-10-22,23:49:50.000,296,11021916,13125,0,1729640989,13003.207256889997,56.94491601000482,53457.16028952 2024-10-22,23:49:51.000,296,11021913,13045,0,1729640990,13003.247674749997,56.95196514000418,53457.125353920004 2024-10-22,23:49:52.000,296,11021930,13085,0,1729640991,13003.180311650001,56.966063400002895,53457.076444080005 2024-10-22,23:49:53.000,296,11021925,13285,0,1729640992,13003.119684860001,56.93081774999882,53457.04849560001 2024-10-22,23:49:54.000,296,11021900,13205,0,1729640993,13003.119684860001,56.98016166000161,53457.04849560001 2024-10-22,23:49:55.000,296,11021905,13485,0,1729640994,13003.092739619991,56.93786687999818,53457.04150848 2024-10-22,23:49:56.000,296,11021915,13005,0,1729640995,13003.099475930001,56.89557210000203,53457.02054712001 2024-10-22,23:49:57.000,296,11021906,13285,0,1729640996,13003.106212239996,56.90262123000139,53457.027534240005 2024-10-22,23:49:58.000,296,11021868,13085,0,1729640997,13003.072530689991,56.86737558000459,53457.04849560001 2024-10-22,23:49:59.000,296,11021898,13285,0,1729640998,13003.092739619991,56.81098254000244,53457.03452136 2024-10-22,23:50:00.000,296,11021911,12965,0,1729640999,13003.025376519996,56.82508080000116,53456.99958576001 2024-10-22,23:50:01.000,296,11021926,13125,0,1729641000,13003.005167589996,56.80393341000308,53456.96465016 2024-10-22,23:50:02.000,296,11021909,13205,0,1729641001,13002.97148603999,56.81098254000244,53456.99958576001 2024-10-22,23:50:03.000,296,11021857,12925,0,1729641002,13003.005167589996,56.8180316700018,53456.978624400006 2024-10-22,23:50:04.000,296,11021911,13125,0,1729641003,13002.97822235,56.78278601999773,53456.978624400006 2024-10-22,23:50:05.000,296,11021880,12965,0,1729641004,13002.964749729996,56.76868775999901,53456.93670168 2024-10-22,23:50:06.000,296,11021841,13085,0,1729641005,13002.97822235,56.740491240001575,53456.95067592001 2024-10-22,23:50:07.000,296,11021915,13125,0,1729641006,13002.97822235,56.740491240001575,53456.90176608001 2024-10-22,23:50:08.000,296,11021912,13285,0,1729641007,13003.025376519996,56.78278601999773,53456.8738176 2024-10-22,23:50:09.000,296,11021879,13165,0,1729641008,13002.944540799996,56.76163862999965,53456.89477896 2024-10-22,23:50:10.000,296,11021939,13285,0,1729641009,13003.005167589996,56.76163862999965,53456.90176608001 2024-10-22,23:50:11.000,296,11021902,12605,0,1729641010,13003.01864021,56.726392980002856,53456.859843360005 2024-10-22,23:50:12.000,296,11021907,13285,0,1729641011,13002.991694969991,56.740491240001575,53456.84586912 2024-10-22,23:50:13.000,296,11021905,13285,0,1729641012,13002.984958659996,56.76868775999901,53456.8738176 2024-10-22,23:50:14.000,296,11021909,13445,0,1729641013,13002.97822235,56.83917905999988,53456.838882000004 2024-10-22,23:50:15.000,296,11021877,13285,0,1729641014,13002.95801342,56.8180316700018,53456.810933520006 2024-10-22,23:50:16.000,296,11021910,13045,0,1729641015,13002.93780449,56.860326449997956,53456.810933520006 2024-10-22,23:50:17.000,296,11021881,13245,0,1729641016,13002.91085924999,56.93786687999818,53456.77599792 2024-10-22,23:50:18.000,296,11021929,13285,0,1729641017,13002.8771777,56.916719490000105,53456.82490776 2024-10-22,23:50:19.000,296,11021954,13245,0,1729641018,13002.85023245999,56.95196514000418,53456.77599792 2024-10-22,23:50:20.000,296,11021928,13205,0,1729641019,13002.843496149995,56.98721079000097,53456.79695928 2024-10-22,23:50:21.000,296,11021916,13045,0,1729641020,13002.85023245999,57.01540730999841,53456.76202368001 2024-10-22,23:50:22.000,296,11021934,12845,0,1729641021,13002.79634198,57.07884947999992,53456.74804944 2024-10-22,23:50:23.000,296,11021928,12965,0,1729641022,13002.73571519,57.12819339000271,53456.72010096 2024-10-22,23:50:24.000,296,11021918,12965,0,1729641023,13002.69529733,57.092947739998635,53456.741062320005 2024-10-22,23:50:25.000,296,11021921,13205,0,1729641024,13002.62793422999,57.099996869997995,53456.74804944 2024-10-22,23:50:26.000,296,11021892,13365,0,1729641025,13002.54709850999,57.149340780000784,53456.63625552001 2024-10-22,23:50:27.000,296,11021929,13285,0,1729641026,13002.486471719989,57.17048816999886,53456.6991396 2024-10-22,23:50:28.000,296,11021881,13085,0,1729641027,13002.392163379998,57.198684690003574,53456.60830704 2024-10-22,23:50:29.000,296,11021895,13125,0,1729641028,13002.324800279988,57.24802859999909,53456.65721688 2024-10-22,23:50:30.000,296,11021921,13325,0,1729641029,13002.264173490003,57.21983208000165,53456.6292684 2024-10-22,23:50:31.000,296,11021940,13125,0,1729641030,13002.183337770002,57.198684690003574,53456.643242640006 2024-10-22,23:50:32.000,296,11021981,13045,0,1729641031,13002.095765739992,57.20573382000293,53456.63625552001 2024-10-22,23:50:33.000,296,11021917,13205,0,1729641032,13002.041875260002,57.184586430004856,53456.58035856 2024-10-22,23:50:34.000,296,11021943,13165,0,1729641033,13001.967775849997,57.21278295000229,53456.524461600005 2024-10-22,23:50:35.000,296,11021945,13205,0,1729641034,13001.873467509991,57.21983208000165,53456.573371440005 2024-10-22,23:50:36.000,296,11021973,13125,0,1729641035,13001.75895024,57.24802859999909,53456.49651312001 2024-10-22,23:50:37.000,296,11021924,13125,0,1729641036,13001.65116927999,57.17048816999886,53456.41266768 2024-10-22,23:50:38.000,296,11021920,13285,0,1729641037,13001.583806179995,57.149340780000784,53456.44760328001 2024-10-22,23:50:39.000,296,11021902,13005,0,1729641038,13001.502970459995,57.135242520002066,53456.43362904 2024-10-22,23:50:40.000,296,11021902,13005,0,1729641039,13001.42887104999,57.07180035000056,53456.405680560005 2024-10-22,23:50:41.000,296,11021888,12925,0,1729641040,13001.361507949994,57.03655470000376,53456.34279648 2024-10-22,23:50:42.000,296,11021930,13485,0,1729641041,13001.287408539989,57.01540730999841,53456.39170632 2024-10-22,23:50:43.000,296,11021850,13165,0,1729641042,13001.179627579993,56.94491601000482,53456.29388664 2024-10-22,23:50:44.000,296,11021879,12925,0,1729641043,13001.105528169988,56.87442471000395,53456.29388664 2024-10-22,23:50:45.000,296,11021900,13005,0,1729641044,13001.024692450002,56.83212993000052,53456.27292528 2024-10-22,23:50:46.000,296,11021928,13085,0,1729641045,13000.943856730002,56.80393341000308,53456.2449768 2024-10-22,23:50:47.000,296,11021892,13165,0,1729641046,13000.842812080002,56.789835150004365,53456.16113136001 2024-10-22,23:50:48.000,296,11021908,13365,0,1729641047,13000.788921599997,56.76163862999965,53456.16811848 2024-10-22,23:50:49.000,296,11021941,13245,0,1729641048,13000.708085879996,56.76868775999901,53456.13318288001 2024-10-22,23:50:50.000,296,11021890,13245,0,1729641049,13000.62051385,56.80393341000308,53456.06331168001 2024-10-22,23:50:51.000,296,11021920,12965,0,1729641050,13000.573359679991,56.81098254000244,53455.972479120006 2024-10-22,23:50:52.000,296,11021869,13125,0,1729641051,13000.546414439996,56.87442471000395,53455.96549200001 2024-10-22,23:50:53.000,296,11021870,13325,0,1729641052,13000.55315074999,56.88147384000331,53455.89562080001 2024-10-22,23:50:54.000,296,11021876,13165,0,1729641053,13000.55315074999,56.86737558000459,53455.83273672 2024-10-22,23:50:55.000,296,11021874,12885,0,1729641054,13000.505996579996,56.89557210000203,53455.853698080005 2024-10-22,23:50:56.000,296,11021904,12845,0,1729641055,13000.505996579996,56.916719490000105,53455.74190416 2024-10-22,23:50:57.000,296,11021888,13125,0,1729641056,13000.49926027,56.959014270003536,53455.67902008001 2024-10-22,23:50:58.000,296,11021866,13165,0,1729641057,13000.53294181999,56.98016166000161,53455.6510716 2024-10-22,23:50:59.000,296,11021918,13325,0,1729641058,13000.485787649995,57.03655470000376,53455.59517464 2024-10-22,23:51:00.000,296,11021909,13165,0,1729641059,13000.505996579996,57.04360383000312,53455.55325192 2024-10-22,23:51:01.000,296,11021892,12925,0,1729641060,13000.49926027,57.092947739998635,53455.50434208 2024-10-22,23:51:02.000,296,11021898,13365,0,1729641061,13000.53294181999,57.085898609999276,53455.49036784001 2024-10-22,23:51:03.000,296,11021845,13205,0,1729641062,13000.546414439996,57.135242520002066,53455.469406480006 2024-10-22,23:51:04.000,296,11021877,13005,0,1729641063,13000.5194692,57.142291650001425,53455.413509519996 2024-10-22,23:51:05.000,296,11021893,13005,0,1729641064,13000.53967813,57.12819339000271,53455.413509519996 2024-10-22,23:51:06.000,296,11021883,13125,0,1729641065,13000.566623369996,57.21278295000229,53455.39254816001 2024-10-22,23:51:07.000,296,11021854,12925,0,1729641066,13000.573359679991,57.135242520002066,53455.3366512 2024-10-22,23:51:08.000,296,11021828,13245,0,1729641067,13000.546414439996,57.12819339000271,53455.280754240004 2024-10-22,23:51:09.000,296,11021888,13285,0,1729641068,13000.566623369996,57.11409513000399,53455.29472848001 2024-10-22,23:51:10.000,296,11021834,12885,0,1729641069,13000.60030492,57.085898609999276,53455.25280576001 2024-10-22,23:51:11.000,296,11021885,13125,0,1729641070,13000.566623369996,57.099996869997995,53455.25979288 2024-10-22,23:51:12.000,296,11021855,13165,0,1729641071,13000.55988706,57.05065296000248,53455.17594744001 2024-10-22,23:51:13.000,296,11021921,13045,0,1729641072,13000.55315074999,57.05770209000184,53455.22485728001 2024-10-22,23:51:14.000,296,11021915,13005,0,1729641073,13000.62051385,57.092947739998635,53455.12703760001 2024-10-22,23:51:15.000,296,11021907,13245,0,1729641074,13000.62051385,57.0647512200012,53455.16896032 2024-10-22,23:51:16.000,296,11021922,13365,0,1729641075,13000.687876949996,57.07180035000056,53455.12703760001 2024-10-22,23:51:17.000,296,11021864,13205,0,1729641076,13000.728294809996,57.0647512200012,53455.113063360004 2024-10-22,23:51:18.000,296,11021927,13085,0,1729641077,13000.829339459997,57.07180035000056,53455.14799896 2024-10-22,23:51:19.000,296,11021924,13005,0,1729641078,13000.957329349993,57.099996869997995,53455.10607624001 2024-10-22,23:51:20.000,296,11021941,13125,0,1729641079,13000.997747209993,57.10704600000463,53455.08511488001 2024-10-22,23:51:21.000,296,11021905,13405,0,1729641080,13001.132473409998,57.135242520002066,53455.08511488001 2024-10-22,23:51:22.000,296,11021851,13125,0,1729641081,13001.240254369994,57.17048816999886,53455.05716640001 2024-10-22,23:51:23.000,296,11021858,12965,0,1729641082,13001.361507949994,57.156389910000144,53455.00126944 2024-10-22,23:51:24.000,296,11021879,13005,0,1729641083,13001.46928890999,57.17048816999886,53455.078127759996 2024-10-22,23:51:25.000,296,11021893,13045,0,1729641084,13001.57033355999,57.184586430004856,53455.07114064 2024-10-22,23:51:26.000,296,11021885,12965,0,1729641085,13001.664641899995,57.191635560004215,53455.05017928 2024-10-22,23:51:27.000,296,11021921,13045,0,1729641086,13001.725268689996,57.184586430004856,53455.02921792 2024-10-22,23:51:28.000,296,11021916,13285,0,1729641087,13001.833049649991,57.21278295000229,53455.08511488001 2024-10-22,23:51:29.000,296,11021899,13125,0,1729641088,13001.880203820001,57.21983208000165,53455.078127759996 2024-10-22,23:51:30.000,296,11021907,12965,0,1729641089,13001.981248470001,57.20573382000293,53455.092102 2024-10-22,23:51:31.000,296,11021893,13165,0,1729641090,13002.008193709997,57.20573382000293,53455.134024720006 2024-10-22,23:51:32.000,296,11021880,13285,0,1729641091,13002.075556809992,57.22688121000101,53455.1619732 2024-10-22,23:51:33.000,296,11021927,13005,0,1729641092,13002.115974669992,57.21983208000165,53455.21787016 2024-10-22,23:51:34.000,296,11021912,13125,0,1729641093,13002.176601459993,57.23393034000037,53455.17594744001 2024-10-22,23:51:35.000,296,11021858,13125,0,1729641094,13002.237228249993,57.21983208000165,53455.245818639996 2024-10-22,23:51:36.000,296,11021860,13165,0,1729641095,13002.264173490003,57.184586430004856,53455.245818639996 2024-10-22,23:51:37.000,296,11021888,13325,0,1729641096,13002.270909799998,57.21278295000229,53455.28774136 2024-10-22,23:51:38.000,296,11021877,13125,0,1729641097,13002.291118729998,57.2762251200038,53455.26678 2024-10-22,23:51:39.000,296,11021899,13245,0,1729641098,13002.311327659998,57.29032338000252,53455.25280576001 2024-10-22,23:51:40.000,296,11021883,13125,0,1729641099,13002.371954449998,57.318519899999956,53455.32966408 2024-10-22,23:51:41.000,296,11021895,12925,0,1729641100,13002.432581239998,57.325569029999315,53455.3366512 2024-10-22,23:51:42.000,296,11021869,13005,0,1729641101,13002.452790169998,57.374912940002105,53455.35761256 2024-10-22,23:51:43.000,296,11021867,12925,0,1729641102,13002.499944339994,57.367863810002746,53455.37857392 2024-10-22,23:51:44.000,296,11021917,13125,0,1729641103,13002.56730743999,57.38901120000082,53455.36459968 2024-10-22,23:51:45.000,296,11021907,13285,0,1729641104,13002.621197919994,57.367863810002746,53455.448445120004 2024-10-22,23:51:46.000,296,11021898,13085,0,1729641105,13002.681824709995,57.424256850004895,53455.4763936 2024-10-22,23:51:47.000,296,11021919,13165,0,1729641106,13002.60772529999,57.40310945999954,53455.50434208 2024-10-22,23:51:48.000,296,11021913,13285,0,1729641107,13002.594252679999,57.424256850004895,53455.4763936 2024-10-22,23:51:49.000,296,11021920,13205,0,1729641108,13002.580780059994,57.43835511000361,53455.53229056 2024-10-22,23:51:50.000,296,11021882,13285,0,1729641109,13002.580780059994,57.44540424000297,53455.55325192 2024-10-22,23:51:51.000,296,11021928,13205,0,1729641110,13002.553834819999,57.46655163000105,53455.57421328 2024-10-22,23:51:52.000,296,11021896,13205,0,1729641111,13002.526889579989,57.45950250000169,53455.60216176 2024-10-22,23:51:53.000,296,11021918,13285,0,1729641112,13002.466262789989,57.46655163000105,53455.57421328 2024-10-22,23:51:54.000,296,11021931,13205,0,1729641113,13002.446053859989,57.47360076000041,53455.62312312 2024-10-22,23:51:55.000,296,11021932,13125,0,1729641114,13002.385427069989,57.494748149998486,53455.69299432 2024-10-22,23:51:56.000,296,11021900,13205,0,1729641115,13002.338272899993,57.494748149998486,53455.686007200005 2024-10-22,23:51:57.000,296,11021919,13485,0,1729641116,13002.345009209988,57.544092060001276,53455.64408448 2024-10-22,23:51:58.000,296,11021862,12925,0,1729641117,13002.311327659998,57.57933770999807,53455.65805872001 2024-10-22,23:51:59.000,296,11021956,13245,0,1729641118,13002.230491939998,57.57228857999871,53455.734917040005 2024-10-22,23:52:00.000,296,11021923,13445,0,1729641119,13002.183337770002,57.56523944999935,53455.74190416 2024-10-22,23:52:01.000,296,11021908,13325,0,1729641120,13002.136183599992,57.600485100003425,53455.75587840001 2024-10-22,23:52:02.000,296,11021922,12925,0,1729641121,13002.048611569997,57.61458336000214,53455.734917040005 2024-10-22,23:52:03.000,296,11021924,13205,0,1729641122,13002.001457400002,57.64277987999958,53455.72792992001 2024-10-22,23:52:04.000,296,11021944,12925,0,1729641123,13001.920621680001,57.64277987999958,53455.783826880004 2024-10-22,23:52:05.000,296,11021914,13245,0,1729641124,13001.873467509991,57.62868162000086,53455.81876248 2024-10-22,23:52:06.000,296,11021955,13205,0,1729641125,13001.73200499999,57.64277987999958,53455.804788240006 2024-10-22,23:52:07.000,296,11021944,13365,0,1729641126,13001.61748773,57.67097640000429,53455.790814 2024-10-22,23:52:08.000,296,11021882,13245,0,1729641127,13001.543388319995,57.71327118000045,53455.804788240006 2024-10-22,23:52:09.000,296,11021935,13325,0,1729641128,13001.422134739994,57.734418569998525,53455.82574960001 2024-10-22,23:52:10.000,296,11021887,12845,0,1729641129,13001.334562709999,57.75556596000388,53455.79780112001 2024-10-22,23:52:11.000,296,11021977,13205,0,1729641130,13001.240254369994,57.769664220002596,53455.77683976001 2024-10-22,23:52:12.000,296,11021902,13205,0,1729641131,13001.098791859993,57.81195899999875,53455.77683976001 2024-10-22,23:52:13.000,296,11021900,13245,0,1729641132,13001.044901380003,57.81195899999875,53455.83972384 2024-10-22,23:52:14.000,296,11021914,13125,0,1729641133,13000.997747209993,57.826057260004745,53455.83273672 2024-10-22,23:52:15.000,296,11021939,13165,0,1729641134,13000.916911489992,57.833106390004104,53455.790814 2024-10-22,23:52:16.000,296,11021960,13205,0,1729641135,13000.802394220002,57.769664220002596,53455.81177536 2024-10-22,23:52:17.000,296,11021966,13245,0,1729641136,13000.708085879996,57.71327118000045,53455.74190416 2024-10-22,23:52:18.000,296,11021935,13285,0,1729641137,13000.627250159996,57.6568781399983,53455.76286552 2024-10-22,23:52:19.000,296,11021943,13005,0,1729641138,13000.5194692,57.607534230002784,53455.734917040005 2024-10-22,23:52:20.000,296,11021870,13205,0,1729641139,13000.33758883,57.57228857999871,53455.69998144 2024-10-22,23:52:21.000,296,11021938,13085,0,1729641140,13000.23654418,57.5229446700032,53455.7209428 2024-10-22,23:52:22.000,296,11021924,13365,0,1729641141,13000.088345359989,57.48769901999913,53455.66504584 2024-10-22,23:52:23.000,296,11021891,13285,0,1729641142,12999.933410229998,57.48064988999977,53455.63011024001 2024-10-22,23:52:24.000,296,11021930,13245,0,1729641143,12999.845838200003,57.44540424000297,53455.581200399996 2024-10-22,23:52:25.000,296,11021905,13125,0,1729641144,12999.731320929997,57.44540424000297,53455.616136000004 2024-10-22,23:52:26.000,296,11021907,13245,0,1729641145,12999.657221519992,57.424256850004895,53455.53927768001 2024-10-22,23:52:27.000,296,11021943,13005,0,1729641146,12999.529231629997,57.424256850004895,53455.49735496 2024-10-22,23:52:28.000,296,11021928,13125,0,1729641147,12999.495550079992,57.45245337000233,53455.51132920001 2024-10-22,23:52:29.000,296,11021915,13365,0,1729641148,12999.428186979996,57.431305980004254,53455.4763936 2024-10-22,23:52:30.000,296,11021917,13205,0,1729641149,12999.428186979996,57.47360076000041,53455.48338072 2024-10-22,23:52:31.000,296,11021904,13205,0,1729641150,12999.394505429991,57.544092060001276,53455.37158680001 2024-10-22,23:52:32.000,296,11021870,12965,0,1729641151,12999.36082388,57.51589554000384,53455.36459968 2024-10-22,23:52:33.000,296,11021897,13165,0,1729641152,12999.40124174,57.53704293000192,53455.3366512 2024-10-22,23:52:34.000,296,11021922,13085,0,1729641153,12999.394505429991,57.544092060001276,53455.32267696001 2024-10-22,23:52:35.000,296,11021936,13125,0,1729641154,12999.367560189996,57.600485100003425,53455.28774136 2024-10-22,23:52:36.000,296,11021942,13085,0,1729641155,12999.33387863999,57.61458336000214,53455.28774136 2024-10-22,23:52:37.000,296,11021917,13085,0,1729641156,12999.327142329996,57.607534230002784,53455.21088304 2024-10-22,23:52:38.000,296,11021933,13245,0,1729641157,12999.286724469996,57.607534230002784,53455.14101184 2024-10-22,23:52:39.000,296,11021943,13165,0,1729641158,12999.23283398999,57.6568781399983,53455.15498608001 2024-10-22,23:52:40.000,296,11021942,12885,0,1729641159,12999.17894351,57.64982900999894,53455.10607624001 2024-10-22,23:52:41.000,296,11021952,13325,0,1729641160,12999.104844099995,57.727369439999165,53455.14799896 2024-10-22,23:52:42.000,296,11021955,13245,0,1729641161,12999.024008379994,57.74851683000452,53455.064153520005 2024-10-22,23:52:43.000,296,11021885,13245,0,1729641162,12998.943172659994,57.734418569998525,53455.0222308 2024-10-22,23:52:44.000,296,11021967,13005,0,1729641163,12998.902754799994,57.783762480001315,53454.98729520001 2024-10-22,23:52:45.000,296,11021984,13285,0,1729641164,12998.801710149994,57.76261509000324,53454.93139824 2024-10-22,23:52:46.000,296,11021926,12845,0,1729641165,12998.727610739988,57.80490986999939,53454.93139824 2024-10-22,23:52:47.000,296,11021916,13165,0,1729641166,12998.640038709993,57.840155520003464,53454.81960432001 2024-10-22,23:52:48.000,296,11021898,13125,0,1729641167,12998.619829779993,57.89654855999834,53454.798642960006 2024-10-22,23:52:49.000,296,11021987,13445,0,1729641168,12998.592884539998,57.88245029999962,53454.76370736 2024-10-22,23:52:50.000,296,11021930,13125,0,1729641169,12998.552466679997,57.91769595000369,53454.679861920005 2024-10-22,23:52:51.000,296,11021900,13245,0,1729641170,12998.532257749997,57.93179421000241,53454.64492632 2024-10-22,23:52:52.000,296,11021915,13165,0,1729641171,12998.505312510002,57.93884334000177,53454.65191344001 2024-10-22,23:52:53.000,296,11021909,13165,0,1729641172,12998.485103580002,57.959990729999845,53454.561080880005 2024-10-22,23:52:54.000,296,11021944,13085,0,1729641173,12998.505312510002,57.94589247000113,53454.54710664 2024-10-22,23:52:55.000,296,11021916,13125,0,1729641174,12998.471630959997,57.93884334000177,53454.463261200006 2024-10-22,23:52:57.000,296,11021891,12965,0,1729641176,12998.431213099997,57.99523638000392,53454.43531272001 2024-10-22,23:52:58.000,296,11021935,13325,0,1729641177,12998.404267860002,57.959990729999845,53454.3584544 2024-10-22,23:52:59.000,296,11021942,13205,0,1729641178,12998.390795239997,57.959990729999845,53454.31653168001 2024-10-22,23:53:00.000,296,11021912,13205,0,1729641179,12998.424476790002,57.959990729999845,53454.33050592 2024-10-22,23:53:01.000,296,11021958,13205,0,1729641180,12998.377322619992,58.016383770001994,53454.19775064001 2024-10-22,23:53:02.000,296,11021955,13245,0,1729641181,12998.384058930002,57.99523638000392,53454.16980216001 2024-10-22,23:53:03.000,296,11021961,13125,0,1729641182,12998.397531549992,58.002285510003276,53454.12089232001 2024-10-22,23:53:04.000,296,11021910,13285,0,1729641183,12998.397531549992,58.03048203000071,53454.08595672 2024-10-22,23:53:05.000,296,11021926,13005,0,1729641184,12998.444685720002,58.08687507000286,53454.12089232001 2024-10-22,23:53:06.000,296,11021908,13205,0,1729641185,12998.458158339992,58.1150715900003,53454.03704688 2024-10-22,23:53:07.000,296,11021958,13285,0,1729641186,12998.451422029997,58.185562890001165,53454.01608552 2024-10-22,23:53:08.000,296,11021941,13245,0,1729641187,12998.485103580002,58.2137594099986,53453.98114992001 2024-10-22,23:53:09.000,296,11021876,13005,0,1729641188,12998.512048819997,58.241955930003314,53453.9741628 2024-10-22,23:53:10.000,296,11021875,12845,0,1729641189,12998.518785129992,58.30539810000482,53453.939227200004 2024-10-22,23:53:11.000,296,11021891,13005,0,1729641190,12998.518785129992,58.34769288000098,53453.86236888001 2024-10-22,23:53:12.000,296,11021908,13085,0,1729641191,12998.545730370002,58.375889399998414,53453.88333024001 2024-10-22,23:53:13.000,296,11021988,13325,0,1729641192,12998.572675609998,58.418184180001845,53453.82743328 2024-10-22,23:53:14.000,296,11021841,12925,0,1729641193,12998.599620849993,58.50277374000143,53453.80647192 2024-10-22,23:53:15.000,296,11021907,12885,0,1729641194,12998.586148230002,58.54506852000486,53453.792497680006 2024-10-22,23:53:16.000,296,11021958,13085,0,1729641195,12998.599620849993,58.594412430000375,53453.73660072001 2024-10-22,23:53:17.000,296,11021888,13085,0,1729641196,12998.613093469998,58.636707210003806,53453.70865224 2024-10-22,23:53:18.000,296,11021954,13285,0,1729641197,12998.613093469998,58.74244416000147,53453.70865224 2024-10-22,23:53:19.000,296,11021888,13165,0,1729641198,12998.633302399998,58.74244416000147,53453.70166512 2024-10-22,23:53:20.000,296,11021915,13005,0,1729641199,12998.633302399998,58.812935460002336,53453.61083256 2024-10-22,23:53:21.000,296,11021949,13405,0,1729641200,12998.693929189998,58.85523023999849,53453.624806800006 2024-10-22,23:53:22.000,296,11021885,13245,0,1729641201,12998.666983949988,58.86227936999785,53453.5898712 2024-10-22,23:53:23.000,296,11021915,13165,0,1729641202,12998.673720259998,58.93981979999808,53453.624806800006 2024-10-22,23:53:24.000,296,11021876,13005,0,1729641203,12998.646775019988,58.96801632000279,53453.61781968001 2024-10-22,23:53:25.000,296,11021907,13005,0,1729641204,12998.707401809988,59.045556750003016,53453.59685832001 2024-10-22,23:53:26.000,296,11021945,13005,0,1729641205,12998.687192879988,59.108998920004524,53453.63878104 2024-10-22,23:53:27.000,296,11021959,13005,0,1729641206,12998.707401809988,59.108998920004524,53453.57589696001 2024-10-22,23:53:28.000,296,11021935,13125,0,1729641207,12998.714138119998,59.221785000001546,53453.59685832001 2024-10-22,23:53:29.000,296,11021945,13085,0,1729641208,12998.747819669989,59.25703064999834,53453.57589696001 2024-10-22,23:53:30.000,296,11021927,13085,0,1729641209,12998.741083359993,59.32047281999985,53453.61083256 2024-10-22,23:53:31.000,296,11021923,13325,0,1729641210,12998.788237529989,59.376865860002,53453.63878104 2024-10-22,23:53:32.000,296,11021911,13085,0,1729641211,12998.808446459989,59.42620977000479,53453.61781968001 2024-10-22,23:53:33.000,296,11021940,13005,0,1729641212,12998.794973839998,59.447357160002866,53453.63179392 2024-10-22,23:53:34.000,296,11021906,13205,0,1729641213,12998.801710149994,59.461455420001585,53453.59685832001 2024-10-22,23:53:35.000,296,11021905,13365,0,1729641214,12998.875809559999,59.48260280999966,53453.5898712 2024-10-22,23:53:36.000,296,11021927,13285,0,1729641215,12998.875809559999,59.52489759000309,53453.5898712 2024-10-22,23:53:37.000,296,11021912,13045,0,1729641216,12998.875809559999,59.53899585000181,53453.52698712001 2024-10-22,23:53:38.000,296,11021911,13245,0,1729641217,12998.92970003999,59.52489759000309,53453.624806800006 2024-10-22,23:53:39.000,296,11021925,13085,0,1729641218,12998.922963729994,59.517848460003734,53453.61781968001 2024-10-22,23:53:40.000,296,11021920,13005,0,1729641219,12998.896018489999,59.510799330004374,53453.65275528 2024-10-22,23:53:41.000,296,11021931,13045,0,1729641220,12998.902754799994,59.52489759000309,53453.6597424 2024-10-22,23:53:42.000,296,11021908,13125,0,1729641221,12998.956645279999,59.510799330004374,53453.68769088 2024-10-22,23:53:43.000,296,11021886,13205,0,1729641222,12998.922963729994,59.50375019999774,53453.66672952001 2024-10-22,23:53:44.000,296,11021932,12885,0,1729641223,12998.916227419999,59.5883397600046,53453.68070376 2024-10-22,23:53:45.000,296,11021907,13045,0,1729641224,12998.97685421,59.52489759000309,53453.70865224 2024-10-22,23:53:46.000,296,11021933,13125,0,1729641225,12998.983590519994,59.53899585000181,53453.69467800001 2024-10-22,23:53:47.000,296,11021913,13165,0,1729641226,12999.01053575999,59.53194672000245,53453.69467800001 2024-10-22,23:53:48.000,296,11021925,12885,0,1729641227,12998.97011789999,59.517848460003734,53453.71563936001 2024-10-22,23:53:49.000,296,11021870,13125,0,1729641228,12998.983590519994,59.53899585000181,53453.80647192 2024-10-22,23:53:50.000,296,11021920,13085,0,1729641229,12998.963381589994,59.54604498000117,53453.78551056001 2024-10-22,23:53:51.000,296,11021956,13085,0,1729641230,12998.99706314,59.55309411000053,53453.81345904001 2024-10-22,23:53:52.000,296,11021886,13165,0,1729641231,12998.983590519994,59.52489759000309,53453.80647192 2024-10-22,23:53:53.000,296,11021909,12965,0,1729641232,12998.94990896999,59.54604498000117,53453.81345904001 2024-10-22,23:53:54.000,296,11021891,12765,0,1729641233,12998.983590519994,59.55309411000053,53453.792497680006 2024-10-22,23:53:55.000,296,11021904,13365,0,1729641234,12998.97685421,59.55309411000053,53453.82743328 2024-10-22,23:53:56.000,296,11021912,13205,0,1729641235,12998.943172659994,59.54604498000117,53453.90429160001 2024-10-22,23:53:57.000,296,11021914,12925,0,1729641236,12998.94990896999,59.5883397600046,53453.85538176 2024-10-22,23:53:58.000,296,11021948,13005,0,1729641237,12998.97011789999,59.59538889000396,53453.91127872001 2024-10-22,23:53:59.000,296,11021890,13365,0,1729641238,12998.92970003999,59.59538889000396,53453.92525296 2024-10-22,23:54:00.000,296,11021934,13165,0,1729641239,12998.922963729994,59.59538889000396,53453.91826584 2024-10-22,23:54:01.000,296,11021894,13125,0,1729641240,12998.92970003999,59.5883397600046,53453.94621432 2024-10-22,23:54:02.000,296,11021895,13285,0,1729641241,12998.94990896999,59.630634540000756,53453.98114992001 2024-10-22,23:54:03.000,296,11021900,13125,0,1729641242,12998.90949110999,59.65883105999819,53453.98813704 2024-10-22,23:54:04.000,296,11021913,13165,0,1729641243,12998.855600629999,59.65883105999819,53453.9741628 2024-10-22,23:54:05.000,296,11021865,13085,0,1729641244,12998.848864319989,59.679978450003546,53453.95320144001 2024-10-22,23:54:06.000,296,11021895,13365,0,1729641245,12998.835391699999,59.74342061999778,53453.96717568 2024-10-22,23:54:07.000,296,11021948,13005,0,1729641246,12998.815182769999,59.75751888000377,53453.92525296 2024-10-22,23:54:08.000,296,11021903,13085,0,1729641247,12998.801710149994,59.73637148999842,53453.94621432 2024-10-22,23:54:09.000,296,11021911,13245,0,1729641248,12998.808446459989,59.72932235999906,53453.99512416 2024-10-22,23:54:10.000,296,11021877,13125,0,1729641249,12998.774764909998,59.73637148999842,53453.98114992001 2024-10-22,23:54:11.000,296,11021915,13205,0,1729641250,12998.768028599989,59.77161714000249,53454.03005976001 2024-10-22,23:54:12.000,296,11021938,12805,0,1729641251,12998.741083359993,59.77161714000249,53454.058008240005 2024-10-22,23:54:13.000,296,11021897,12925,0,1729641252,12998.714138119998,59.77866627000185,53453.9741628 2024-10-22,23:54:14.000,296,11021994,13285,0,1729641253,12998.700665499993,59.73637148999842,53454.01608552 2024-10-22,23:54:15.000,296,11021959,13365,0,1729641254,12998.633302399998,59.74342061999778,53454.009098400005 2024-10-22,23:54:16.000,296,11021876,13285,0,1729641255,12998.586148230002,59.75751888000377,53454.058008240005 2024-10-22,23:54:17.000,296,11021913,13045,0,1729641256,12998.592884539998,59.70112584000162,53454.03005976001 2024-10-22,23:54:18.000,296,11021927,13005,0,1729641257,12998.586148230002,59.72932235999906,53454.02307264 2024-10-22,23:54:19.000,296,11021969,13125,0,1729641258,12998.545730370002,59.72932235999906,53454.07198248001 2024-10-22,23:54:20.000,296,11021894,12925,0,1729641259,12998.552466679997,59.70112584000162,53454.00211128001 2024-10-22,23:54:21.000,296,11021949,13325,0,1729641260,12998.538994059993,59.694076710002264,53454.07198248001 2024-10-22,23:54:22.000,296,11021966,13085,0,1729641261,12998.464894650002,59.75046975000441,53454.03005976001 2024-10-22,23:54:23.000,296,11021918,13165,0,1729641262,12998.471630959997,59.7222732299997,53454.03704688 2024-10-22,23:54:24.000,296,11021900,13365,0,1729641263,12998.417740479992,59.71522410000034,53454.05102112001 2024-10-22,23:54:25.000,296,11021928,13245,0,1729641264,12998.411004169997,59.73637148999842,53454.009098400005 2024-10-22,23:54:26.000,296,11021951,13325,0,1729641265,12998.363850000002,59.72932235999906,53454.00211128001 2024-10-22,23:54:27.000,296,11021960,13405,0,1729641266,12998.316695829992,59.79276453000057,53454.00211128001 2024-10-22,23:54:28.000,296,11021909,13205,0,1729641267,12998.269541659996,59.79276453000057,53454.01608552 2024-10-22,23:54:29.000,296,11021879,12885,0,1729641268,12998.276277969991,59.79981365999993,53453.98114992001 2024-10-22,23:54:30.000,296,11021921,13085,0,1729641269,12998.256069039991,59.77866627000185,53453.94621432 2024-10-22,23:54:31.000,296,11021923,13405,0,1729641270,12998.283014280001,59.84210844000336,53453.94621432 2024-10-22,23:54:32.000,296,11021928,13125,0,1729641271,12998.276277969991,59.74342061999778,53453.9741628 2024-10-22,23:54:33.000,296,11021884,13285,0,1729641272,12998.262805350001,59.76456801000313,53453.9741628 2024-10-22,23:54:34.000,296,11021931,13165,0,1729641273,12998.303223210001,59.73637148999842,53453.95320144001 2024-10-22,23:54:35.000,296,11021914,13125,0,1729641274,12998.323432140001,59.71522410000034,53453.960188560006 2024-10-22,23:54:36.000,296,11021947,12965,0,1729641275,12998.357113689992,59.637683670000115,53453.96717568 2024-10-22,23:54:37.000,296,11021930,13045,0,1729641276,12998.377322619992,59.679978450003546,53453.95320144001 2024-10-22,23:54:38.000,296,11021932,13165,0,1729641277,12998.417740479992,59.637683670000115,53453.94621432 2024-10-22,23:54:39.000,296,11021945,13205,0,1729641278,12998.417740479992,59.6235854100014,53453.960188560006 2024-10-22,23:54:40.000,296,11021872,13245,0,1729641279,12998.444685720002,59.60243802000332,53453.939227200004 2024-10-22,23:54:41.000,296,11021939,13125,0,1729641280,12998.444685720002,59.60243802000332,53453.91826584 2024-10-22,23:54:42.000,296,11021920,12885,0,1729641281,12998.491839889997,59.65178192999883,53453.93224008001 2024-10-22,23:54:43.000,296,11021912,13045,0,1729641282,12998.525521440002,59.637683670000115,53453.92525296 2024-10-22,23:54:44.000,296,11021947,13125,0,1729641283,12998.565939300002,59.67292932000419,53453.92525296 2024-10-22,23:54:45.000,296,11021923,12965,0,1729641284,12998.646775019988,59.694076710002264,53453.98114992001 2024-10-22,23:54:46.000,296,11021888,13125,0,1729641285,12998.687192879988,59.74342061999778,53453.98114992001 2024-10-22,23:54:47.000,296,11021938,13165,0,1729641286,12998.788237529989,59.72932235999906,53453.94621432 2024-10-22,23:54:48.000,296,11021940,13125,0,1729641287,12998.848864319989,59.73637148999842,53453.94621432 2024-10-22,23:54:49.000,296,11021915,12925,0,1729641288,12998.956645279999,59.75751888000377,53453.94621432 2024-10-22,23:54:50.000,296,11021953,13445,0,1729641289,12999.084635169995,59.76456801000313,53453.9741628 2024-10-22,23:54:51.000,296,11021962,13005,0,1729641290,12999.11831672,59.835059310004,53453.93224008001 2024-10-22,23:54:52.000,296,11021951,13245,0,1729641291,12999.17220719999,59.84915757000272,53453.98114992001 2024-10-22,23:54:53.000,296,11021924,13245,0,1729641292,12999.25977923,59.87735409000015,53453.96717568 2024-10-22,23:54:54.000,296,11021906,13085,0,1729641293,12999.36082388,59.87735409000015,53453.98114992001 2024-10-22,23:54:55.000,296,11021866,13205,0,1729641294,12999.414714359991,59.89145234999887,53453.939227200004 2024-10-22,23:54:56.000,296,11021932,13205,0,1729641295,12999.488813769996,59.92669800000294,53454.00211128001 2024-10-22,23:54:57.000,296,11021976,12925,0,1729641296,12999.562913180001,59.96194364999974,53453.98114992001 2024-10-22,23:54:58.000,296,11021907,12925,0,1729641297,12999.657221519992,59.95489452000038,53453.96717568 2024-10-22,23:54:59.000,296,11021930,13445,0,1729641298,12999.704375690002,59.94784539000102,53453.96717568 2024-10-22,23:55:00.000,296,11021919,13085,0,1729641299,12999.778475099993,59.94784539000102,53454.06499536 2024-10-22,23:55:01.000,296,11021960,12725,0,1729641300,12999.859310819993,59.9337471300023,53454.03005976001 2024-10-22,23:55:02.000,296,11021930,13245,0,1729641301,12999.926673919988,59.96194364999974,53454.08595672 2024-10-22,23:55:03.000,296,11021907,12925,0,1729641302,13000.034454879999,59.95489452000038,53454.08595672 2024-10-22,23:55:04.000,296,11021929,13125,0,1729641303,13000.122026909994,59.94079626000166,53454.1837764 2024-10-22,23:55:05.000,296,11021937,13405,0,1729641304,13000.18939000999,59.94784539000102,53454.15582792 2024-10-22,23:55:06.000,296,11021906,12925,0,1729641305,13000.29043465999,59.919648870003584,53454.16281504 2024-10-22,23:55:07.000,296,11021929,13085,0,1729641306,13000.324116209995,59.912599740004225,53454.21172488 2024-10-22,23:55:08.000,296,11021970,13285,0,1729641307,13000.37800669,59.88440321999951,53454.2536476 2024-10-22,23:55:09.000,296,11021970,13285,0,1729641308,13000.45210609999,59.92669800000294,53454.274608960004 2024-10-22,23:55:10.000,296,11021993,13125,0,1729641309,13000.526205509996,59.89850147999823,53454.3584544 2024-10-22,23:55:11.000,296,11021946,13125,0,1729641310,13000.627250159996,59.87735409000015,53454.393390000005 2024-10-22,23:55:12.000,296,11021920,13165,0,1729641311,13000.674404329991,59.87735409000015,53454.38640288001 2024-10-22,23:55:13.000,296,11021965,13365,0,1729641312,13000.788921599997,59.905550610004866,53454.37941576 2024-10-22,23:55:14.000,296,11021979,12925,0,1729641313,13000.889966249997,59.905550610004866,53454.49120968 2024-10-22,23:55:15.000,296,11021961,12925,0,1729641314,13000.964065660002,59.919648870003584,53454.48422256001 2024-10-22,23:55:16.000,296,11021959,13125,0,1729641315,13001.044901380003,59.89850147999823,53454.561080880005 2024-10-22,23:55:17.000,296,11021962,13165,0,1729641316,13001.125737099988,59.87735409000015,53454.58204224001 2024-10-22,23:55:18.000,296,11021924,13245,0,1729641317,13001.193100199998,59.863255830001435,53454.60300360001 2024-10-22,23:55:19.000,296,11021966,13285,0,1729641318,13001.260463299994,59.84210844000336,53454.66588768 2024-10-22,23:55:20.000,296,11021939,13445,0,1729641319,13001.32782639999,59.84210844000336,53454.76370736 2024-10-22,23:55:21.000,296,11021966,13085,0,1729641320,13001.341299019994,59.82801018000464,53454.77069448001 2024-10-22,23:55:22.000,296,11022004,12885,0,1729641321,13001.422134739994,59.84915757000272,53454.742745999996 2024-10-22,23:55:23.000,296,11021906,13005,0,1729641322,13001.442343669994,59.856206700002076,53454.85453992 2024-10-22,23:55:24.000,296,11021920,13165,0,1729641323,13001.49623415,59.856206700002076,53454.910436879996 2024-10-22,23:55:25.000,296,11021932,13285,0,1729641324,13001.55686094,59.870304960000794,53454.97332096 2024-10-22,23:55:26.000,296,11021988,13125,0,1729641325,13001.61075141999,59.87735409000015,53454.99428232 2024-10-22,23:55:27.000,296,11021933,13045,0,1729641326,13001.61075141999,59.84210844000336,53455.078127759996 2024-10-22,23:55:28.000,296,11021864,13205,0,1729641327,13001.604015109995,59.88440321999951,53455.12703760001 2024-10-22,23:55:29.000,296,11021924,13285,0,1729641328,13001.604015109995,59.870304960000794,53455.14101184 2024-10-22,23:55:30.000,296,11021945,13365,0,1729641329,13001.604015109995,59.863255830001435,53455.14799896 2024-10-22,23:55:31.000,296,11021943,12925,0,1729641330,13001.624224039995,59.84915757000272,53455.22485728001 2024-10-22,23:55:32.000,296,11021976,13005,0,1729641331,13001.604015109995,59.88440321999951,53455.301715600006 2024-10-22,23:55:33.000,296,11021922,13205,0,1729641332,13001.604015109995,59.835059310004,53455.32267696001 2024-10-22,23:55:34.000,296,11021926,13325,0,1729641333,13001.57706987,59.806862789999286,53455.350625440005 2024-10-22,23:55:35.000,296,11021934,13125,0,1729641334,13001.57033355999,59.76456801000313,53455.34363832001 2024-10-22,23:55:36.000,296,11021903,12965,0,1729641335,13001.52991569999,59.76456801000313,53455.37857392 2024-10-22,23:55:37.000,296,11021918,13165,0,1729641336,13001.50970676999,59.76456801000313,53455.42748376 2024-10-22,23:55:38.000,296,11021942,13085,0,1729641337,13001.49623415,59.75751888000377,53455.46241936001 2024-10-22,23:55:39.000,296,11021947,13325,0,1729641338,13001.44907997999,59.75046975000441,53455.5462648 2024-10-22,23:55:40.000,296,11021911,12965,0,1729641339,13001.374980569999,59.72932235999906,53455.55325192 2024-10-22,23:55:41.000,296,11021860,13285,0,1729641340,13001.374980569999,59.70112584000162,53455.51132920001 2024-10-22,23:55:42.000,296,11021909,13005,0,1729641341,13001.341299019994,59.67292932000419,53455.49735496 2024-10-22,23:55:43.000,296,11021943,13045,0,1729641342,13001.334562709999,59.66588019000483,53455.581200399996 2024-10-22,23:55:44.000,296,11021893,13205,0,1729641343,13001.287408539989,59.59538889000396,53455.59517464 2024-10-22,23:55:45.000,296,11021930,13445,0,1729641344,13001.193100199998,59.56719236999925,53455.60914888001 2024-10-22,23:55:46.000,296,11021954,13045,0,1729641345,13001.159418649993,59.56719236999925,53455.6510716 2024-10-22,23:55:47.000,296,11021968,13125,0,1729641346,13001.112264479998,59.52489759000309,53455.67203296 2024-10-22,23:55:48.000,296,11021869,13125,0,1729641347,13001.085319239988,59.510799330004374,53455.69998144 2024-10-22,23:55:49.000,296,11021948,13325,0,1729641348,13000.991010899997,59.447357160002866,53455.69299432 2024-10-22,23:55:50.000,296,11021942,13285,0,1729641349,13000.957329349993,59.405062379999436,53455.734917040005 2024-10-22,23:55:51.000,296,11021957,13165,0,1729641350,13000.937120419992,59.34866934000456,53455.748891279996 2024-10-22,23:55:52.000,296,11022003,13165,0,1729641351,13000.876493629992,59.34162020999793,53455.79780112001 2024-10-22,23:55:53.000,296,11021939,13165,0,1729641352,13000.809130529997,59.32047281999985,53455.83273672 2024-10-22,23:55:54.000,296,11021950,13005,0,1729641353,13000.822603150002,59.31342369000049,53455.83273672 2024-10-22,23:55:55.000,296,11021953,13165,0,1729641354,13000.714822189992,59.2640797799977,53455.82574960001 2024-10-22,23:55:56.000,296,11021949,13005,0,1729641355,13000.674404329991,59.235883260000264,53455.84671096001 2024-10-22,23:55:57.000,296,11021913,13005,0,1729641356,13000.627250159996,59.21473587000219,53455.853698080005 2024-10-22,23:55:58.000,296,11021908,12765,0,1729641357,13000.593568609991,59.172441089998756,53455.8606852 2024-10-22,23:55:59.000,296,11021906,13005,0,1729641358,13000.573359679991,59.172441089998756,53455.83273672 2024-10-22,23:56:00.000,296,11021934,13125,0,1729641359,13000.53294181999,59.15834283000004,53455.88164656 2024-10-22,23:56:01.000,296,11021958,13125,0,1729641360,13000.53967813,59.15129370000068,53455.86767232 2024-10-22,23:56:02.000,296,11021946,12885,0,1729641361,13000.53967813,59.11604805000388,53455.88164656 2024-10-22,23:56:03.000,296,11021925,13085,0,1729641362,13000.485787649995,59.08785152999917,53455.81876248 2024-10-22,23:56:04.000,296,11021962,13125,0,1729641363,13000.41842455,59.08080239999981,53455.84671096001 2024-10-22,23:56:05.000,296,11021952,13205,0,1729641364,13000.41168823999,59.0173602299983,53455.88863368 2024-10-22,23:56:06.000,296,11021916,13085,0,1729641365,13000.41168823999,59.003261969999585,53455.83273672 2024-10-22,23:56:07.000,296,11021925,12885,0,1729641366,13000.384742999995,58.996212840000226,53455.8606852 2024-10-22,23:56:08.000,296,11021839,13125,0,1729641367,13000.324116209995,58.96801632000279,53455.902607920005 2024-10-22,23:56:09.000,296,11021938,13165,0,1729641368,13000.303907279995,58.94686893000471,53455.89562080001 2024-10-22,23:56:10.000,296,11021928,13205,0,1729641369,13000.25001679999,58.97506545000215,53455.89562080001 2024-10-22,23:56:11.000,296,11021930,12965,0,1729641370,13000.22980786999,58.94686893000471,53455.83273672 2024-10-22,23:56:12.000,296,11021997,13085,0,1729641371,13000.19612632,58.92572153999936,53455.86767232 2024-10-22,23:56:13.000,296,11021890,13285,0,1729641372,13000.12876321999,58.93981979999808,53455.76985264 2024-10-22,23:56:14.000,296,11021933,13085,0,1729641373,13000.135499529999,58.91162328000064,53455.783826880004 2024-10-22,23:56:15.000,296,11021951,13165,0,1729641374,13000.088345359989,58.93277066999872,53455.790814 2024-10-22,23:56:16.000,296,11021943,13045,0,1729641375,13000.027718569989,58.94686893000471,53455.804788240006 2024-10-22,23:56:17.000,296,11021936,12965,0,1729641376,13000.068136429989,58.89047589000256,53455.70696856001 2024-10-22,23:56:18.000,296,11021894,12805,0,1729641377,13000.027718569989,58.90457415000128,53455.71395568 2024-10-22,23:56:19.000,296,11021955,13205,0,1729641378,13000.047927499989,58.86227936999785,53455.686007200005 2024-10-22,23:56:20.000,296,11021924,13205,0,1729641379,13000.068136429989,58.812935460002336,53455.63011024001 2024-10-22,23:56:21.000,296,11021944,13205,0,1729641380,13000.068136429989,58.84818110999913,53455.69998144 2024-10-22,23:56:22.000,296,11021910,13085,0,1729641381,13000.034454879999,58.84818110999913,53455.59517464 2024-10-22,23:56:23.000,296,11021951,13125,0,1729641382,13000.020982259994,58.819984590001695,53455.58818752001 2024-10-22,23:56:24.000,296,11021890,13005,0,1729641383,13000.020982259994,58.7847389400049,53455.60914888001 2024-10-22,23:56:25.000,296,11021869,13365,0,1729641384,13000.041191189994,58.7847389400049,53455.60216176 2024-10-22,23:56:26.000,296,11021923,13245,0,1729641385,13000.020982259994,58.763591549999546,53455.62312312 2024-10-22,23:56:27.000,296,11021849,12885,0,1729641386,13000.074872739999,58.770640679998905,53455.62312312 2024-10-22,23:56:28.000,296,11021928,13365,0,1729641387,13000.054663809999,58.777689809998265,53455.616136000004 2024-10-22,23:56:29.000,296,11021892,13085,0,1729641388,13000.081609049994,58.777689809998265,53455.518316320005 2024-10-22,23:56:30.000,296,11021907,12925,0,1729641389,13000.074872739999,58.74244416000147,53455.53229056 2024-10-22,23:56:31.000,296,11021957,13045,0,1729641390,13000.068136429989,58.71424764000403,53455.53229056 2024-10-22,23:56:32.000,296,11021936,13245,0,1729641391,13000.135499529999,58.74244416000147,53455.48338072 2024-10-22,23:56:33.000,296,11021902,13125,0,1729641392,13000.16918107999,58.74244416000147,53455.46241936001 2024-10-22,23:56:34.000,296,11021969,13205,0,1729641393,13000.162444769994,58.70719851000467,53455.46241936001 2024-10-22,23:56:35.000,296,11021960,13005,0,1729641394,13000.175917389999,58.69310024999868,53455.413509519996 2024-10-22,23:56:36.000,296,11021943,13045,0,1729641395,13000.18939000999,58.74244416000147,53455.37158680001 2024-10-22,23:56:37.000,296,11021947,12805,0,1729641396,13000.19612632,58.71424764000403,53455.38556104 2024-10-22,23:56:38.000,296,11021895,13085,0,1729641397,13000.23654418,58.69310024999868,53455.350625440005 2024-10-22,23:56:39.000,296,11021921,12925,0,1729641398,13000.21633525,58.71424764000403,53455.37857392 2024-10-22,23:56:40.000,296,11021955,13365,0,1729641399,13000.263489419995,58.72129677000339,53455.350625440005 2024-10-22,23:56:41.000,296,11021966,12765,0,1729641400,13000.263489419995,58.72834590000275,53455.32966408 2024-10-22,23:56:42.000,296,11021974,13125,0,1729641401,13000.29043465999,58.777689809998265,53455.36459968 2024-10-22,23:56:43.000,296,11021926,13005,0,1729641402,13000.27696204,58.7847389400049,53455.350625440005 2024-10-22,23:56:44.000,296,11021899,13205,0,1729641403,13000.283698349995,58.79883720000362,53455.350625440005 2024-10-22,23:56:45.000,296,11021922,13045,0,1729641404,13000.29043465999,58.777689809998265,53455.3366512 2024-10-22,23:56:46.000,296,11021891,13245,0,1729641405,13000.3173799,58.819984590001695,53455.245818639996 2024-10-22,23:56:47.000,296,11021898,13125,0,1729641406,13000.324116209995,58.84113197999977,53455.26678 2024-10-22,23:56:48.000,296,11021903,13005,0,1729641407,13000.324116209995,58.770640679998905,53455.31568984 2024-10-22,23:56:49.000,296,11021948,13125,0,1729641408,13000.3173799,58.834082850000414,53455.25280576001 2024-10-22,23:56:50.000,296,11021903,13245,0,1729641409,13000.29717097,58.85523023999849,53455.25280576001 2024-10-22,23:56:51.000,296,11021920,13165,0,1729641410,13000.31064358999,58.86227936999785,53455.25280576001 2024-10-22,23:56:52.000,296,11021877,13205,0,1729641411,13000.29717097,58.89752502000192,53455.21088304 2024-10-22,23:56:53.000,296,11021885,13325,0,1729641412,13000.29717097,58.89047589000256,53455.18992168 2024-10-22,23:56:54.000,296,11021957,13285,0,1729641413,13000.344325139995,58.91162328000064,53455.14799896 2024-10-22,23:56:55.000,296,11021872,13125,0,1729641414,13000.35106144999,58.8834267600032,53455.182934560005 2024-10-22,23:56:56.000,296,11021898,13245,0,1729641415,13000.364534069995,58.876377630003844,53455.14799896 2024-10-22,23:56:57.000,296,11021939,13085,0,1729641416,13000.3173799,58.84818110999913,53455.134024720006 2024-10-22,23:56:58.000,296,11021953,13085,0,1729641417,13000.31064358999,58.85523023999849,53455.12703760001 2024-10-22,23:56:59.000,296,11021897,13165,0,1729641418,13000.344325139995,58.869328500004485,53455.18992168 2024-10-22,23:57:00.000,296,11021903,13125,0,1729641419,13000.364534069995,58.8834267600032,53455.182934560005 2024-10-22,23:57:01.000,296,11021900,12925,0,1729641420,13000.37127037999,58.85523023999849,53455.14101184 2024-10-22,23:57:02.000,296,11021914,13325,0,1729641421,13000.39147930999,58.827033720001054,53455.182934560005 2024-10-22,23:57:03.000,296,11021928,13205,0,1729641422,13000.404951929995,58.84818110999913,53455.113063360004 2024-10-22,23:57:04.000,296,11021927,12965,0,1729641423,13000.47905134,58.834082850000414,53455.17594744001 2024-10-22,23:57:05.000,296,11021912,13005,0,1729641424,13000.49252395999,58.85523023999849,53455.12005048 2024-10-22,23:57:06.000,296,11021900,13205,0,1729641425,13000.53294181999,58.89047589000256,53455.14799896 2024-10-22,23:57:07.000,296,11021952,12765,0,1729641426,13000.573359679991,58.8834267600032,53455.16896032 2024-10-22,23:57:08.000,296,11021911,12885,0,1729641427,13000.586832299996,58.86227936999785,53455.18992168 2024-10-22,23:57:09.000,296,11021904,13325,0,1729641428,13000.654195399991,58.876377630003844,53455.15498608001 2024-10-22,23:57:10.000,296,11021871,13285,0,1729641429,13000.694613259991,58.869328500004485,53455.15498608001 2024-10-22,23:57:11.000,296,11021888,13085,0,1729641430,13000.735031119992,58.869328500004485,53455.18992168 2024-10-22,23:57:12.000,296,11021946,13405,0,1729641431,13000.809130529997,58.876377630003844,53455.21787016 2024-10-22,23:57:13.000,296,11021884,13245,0,1729641432,13000.802394220002,58.869328500004485,53455.25280576001 2024-10-22,23:57:14.000,296,11021971,13085,0,1729641433,13000.869757319997,58.86227936999785,53455.28774136 2024-10-22,23:57:15.000,296,11021890,13125,0,1729641434,13000.889966249997,58.90457415000128,53455.20389592001 2024-10-22,23:57:16.000,296,11021858,13085,0,1729641435,13000.930384109997,58.92572153999936,53455.22485728001 2024-10-22,23:57:17.000,296,11021952,13085,0,1729641436,13001.011219829998,58.869328500004485,53455.280754240004 2024-10-22,23:57:18.000,296,11021934,13085,0,1729641437,13001.004483520002,58.93277066999872,53455.245818639996 2024-10-22,23:57:19.000,296,11021888,13285,0,1729641438,13001.031428759998,58.95391806000407,53455.32267696001 2024-10-22,23:57:20.000,296,11021943,13085,0,1729641439,13001.132473409998,58.94686893000471,53455.32267696001 2024-10-22,23:57:21.000,296,11021864,13405,0,1729641440,13001.152682339998,58.94686893000471,53455.30870272 2024-10-22,23:57:22.000,296,11021837,13085,0,1729641441,13001.199836509993,59.010311099998944,53455.350625440005 2024-10-22,23:57:23.000,296,11021923,13285,0,1729641442,13001.213309129998,59.010311099998944,53455.35761256 2024-10-22,23:57:24.000,296,11021890,13165,0,1729641443,13001.226781749989,59.010311099998944,53455.36459968 2024-10-22,23:57:25.000,296,11021917,13445,0,1729641444,13001.267199609989,59.02440935999766,53455.37857392 2024-10-22,23:57:26.000,296,11021886,13205,0,1729641445,13001.287408539989,59.0173602299983,53455.42049664001 2024-10-22,23:57:27.000,296,11021959,13285,0,1729641446,13001.294144849999,59.0314584900043,53455.413509519996 2024-10-22,23:57:28.000,296,11021951,13045,0,1729641447,13001.300881159994,59.07375327000045,53455.48338072 2024-10-22,23:57:29.000,296,11021956,13365,0,1729641448,13001.321090089994,59.06670414000109,53455.44145800001 2024-10-22,23:57:30.000,296,11021941,13325,0,1729641449,13001.260463299994,59.0173602299983,53455.46241936001 2024-10-22,23:57:31.000,296,11021947,13205,0,1729641450,13001.260463299994,59.045556750003016,53455.49036784001 2024-10-22,23:57:32.000,296,11021921,13245,0,1729641451,13001.226781749989,59.010311099998944,53455.48338072 2024-10-22,23:57:33.000,296,11021945,13325,0,1729641452,13001.226781749989,59.0173602299983,53455.51132920001 2024-10-22,23:57:34.000,296,11021938,13125,0,1729641453,13001.206572819989,59.0173602299983,53455.58818752001 2024-10-22,23:57:35.000,296,11021958,13525,0,1729641454,13001.206572819989,58.98211458000151,53455.60216176 2024-10-22,23:57:36.000,296,11021904,13125,0,1729641455,13001.172891269998,58.96801632000279,53455.616136000004 2024-10-22,23:57:37.000,296,11021890,13285,0,1729641456,13001.145946029988,58.996212840000226,53455.62312312 2024-10-22,23:57:38.000,296,11021886,13125,0,1729641457,13001.145946029988,58.996212840000226,53455.637097360006 2024-10-22,23:57:39.000,296,11021907,13245,0,1729641458,13001.098791859993,58.94686893000471,53455.67902008001 2024-10-22,23:57:40.000,296,11021904,13365,0,1729641459,13001.092055549998,58.89752502000192,53455.67203296 2024-10-22,23:57:41.000,296,11021935,12965,0,1729641460,13001.038165069993,58.92572153999936,53455.748891279996 2024-10-22,23:57:42.000,296,11021897,13085,0,1729641461,13001.024692450002,58.89752502000192,53455.748891279996 2024-10-22,23:57:43.000,296,11021928,13325,0,1729641462,13000.984274590002,58.90457415000128,53455.76286552 2024-10-22,23:57:44.000,296,11021874,13045,0,1729641463,13000.930384109997,58.89047589000256,53455.75587840001 2024-10-22,23:57:45.000,296,11021912,13205,0,1729641464,13000.930384109997,58.876377630003844,53455.783826880004 2024-10-22,23:57:46.000,296,11021946,13045,0,1729641465,13000.889966249997,58.84113197999977,53455.77683976001 2024-10-22,23:57:47.000,296,11021903,13125,0,1729641466,13000.836075769992,58.812935460002336,53455.75587840001 2024-10-22,23:57:48.000,296,11021958,12925,0,1729641467,13000.822603150002,58.79178807000426,53455.79780112001 2024-10-22,23:57:49.000,296,11021883,13245,0,1729641468,13000.748503739997,58.80588633000298,53455.82574960001 2024-10-22,23:57:50.000,296,11021944,13365,0,1729641469,13000.701349570001,58.819984590001695,53455.83972384 2024-10-22,23:57:51.000,296,11021899,13285,0,1729641470,13000.674404329991,58.812935460002336,53455.79780112001 2024-10-22,23:57:52.000,296,11021863,13085,0,1729641471,13000.613777539991,58.777689809998265,53455.790814 2024-10-22,23:57:53.000,296,11021925,13165,0,1729641472,13000.53294181999,58.75654242000019,53455.77683976001 2024-10-22,23:57:54.000,296,11021857,13325,0,1729641473,13000.47905134,58.777689809998265,53455.77683976001 2024-10-22,23:57:55.000,296,11021844,13245,0,1729641474,13000.43189716999,58.770640679998905,53455.790814 2024-10-22,23:57:56.000,296,11021895,13245,0,1729641475,13000.404951929995,58.74949329000083,53455.790814 2024-10-22,23:57:57.000,296,11021882,13205,0,1729641476,13000.37800669,58.73539503000211,53455.82574960001 2024-10-22,23:57:58.000,296,11021882,12965,0,1729641477,13000.33758883,58.74244416000147,53455.783826880004 2024-10-22,23:57:59.000,296,11021884,13045,0,1729641478,13000.33085251999,58.73539503000211,53455.804788240006 2024-10-22,23:58:00.000,296,11021859,13045,0,1729641479,13000.21633525,58.69310024999868,53455.76286552 2024-10-22,23:58:01.000,296,11021886,13125,0,1729641480,13000.19612632,58.70719851000467,53455.790814 2024-10-22,23:58:02.000,296,11021885,12925,0,1729641481,13000.16918107999,58.6719528600006,53455.77683976001 2024-10-22,23:58:03.000,296,11021978,13285,0,1729641482,13000.101817979994,58.6719528600006,53455.76286552 2024-10-22,23:58:04.000,296,11021871,13125,0,1729641483,13000.061400119994,58.65785460000188,53455.76985264 2024-10-22,23:58:05.000,296,11021882,13285,0,1729641484,13000.014245949998,58.643756340003165,53455.75587840001 2024-10-22,23:58:06.000,296,11021858,13205,0,1729641485,12999.946882849988,58.643756340003165,53455.77683976001 2024-10-22,23:58:07.000,296,11021864,13205,0,1729641486,12999.872783439998,58.62260894999781,53455.783826880004 2024-10-22,23:58:08.000,296,11021912,13325,0,1729641487,12999.866047129988,58.62965808000445,53455.7209428 2024-10-22,23:58:09.000,296,11021896,13125,0,1729641488,12999.845838200003,58.60851068999909,53455.734917040005 2024-10-22,23:58:10.000,296,11021871,13085,0,1729641489,12999.798684029993,58.61555981999845,53455.734917040005 2024-10-22,23:58:11.000,296,11021865,13245,0,1729641490,12999.738057239992,58.62260894999781,53455.69299432 2024-10-22,23:58:12.000,296,11021930,13205,0,1729641491,12999.738057239992,58.594412430000375,53455.69998144 2024-10-22,23:58:13.000,296,11021872,13485,0,1729641492,12999.717848309992,58.61555981999845,53455.69998144 2024-10-22,23:58:14.000,296,11021882,13045,0,1729641493,12999.758266169993,58.60851068999909,53455.69299432 2024-10-22,23:58:15.000,296,11021912,13205,0,1729641494,12999.717848309992,58.643756340003165,53455.63011024001 2024-10-22,23:58:16.000,296,11021946,13005,0,1729641495,12999.711111999997,58.62260894999781,53455.71395568 2024-10-22,23:58:17.000,296,11021912,13125,0,1729641496,12999.711111999997,58.587363300001016,53455.63011024001 2024-10-22,23:58:18.000,296,11021904,13325,0,1729641497,12999.751529859997,58.62260894999781,53455.67203296 2024-10-22,23:58:19.000,296,11021936,13205,0,1729641498,12999.805420340002,58.61555981999845,53455.66504584 2024-10-22,23:58:20.000,296,11021915,13285,0,1729641499,12999.791947719998,58.61555981999845,53455.64408448 2024-10-22,23:58:21.000,296,11021923,13205,0,1729641500,12999.791947719998,58.594412430000375,53455.686007200005 2024-10-22,23:58:22.000,296,11021937,12965,0,1729641501,12999.839101889993,58.601461559999734,53455.69299432 2024-10-22,23:58:23.000,296,11021960,13085,0,1729641502,12999.839101889993,58.61555981999845,53455.637097360006 2024-10-22,23:58:24.000,296,11021887,13205,0,1729641503,12999.892992369998,58.601461559999734,53455.60914888001 2024-10-22,23:58:25.000,296,11021898,13205,0,1729641504,12999.913201299998,58.58031417000166,53455.581200399996 2024-10-22,23:58:26.000,296,11021958,13365,0,1729641505,12999.906464989988,58.643756340003165,53455.60216176 2024-10-22,23:58:27.000,296,11021946,13045,0,1729641506,12999.899728679993,58.62965808000445,53455.63011024001 2024-10-22,23:58:28.000,296,11021958,13445,0,1729641507,12999.926673919988,58.60851068999909,53455.60216176 2024-10-22,23:58:29.000,296,11021920,13205,0,1729641508,12999.940146539993,58.62260894999781,53455.60216176 2024-10-22,23:58:30.000,296,11021916,12965,0,1729641509,12999.953619159998,58.650805470002524,53455.56023904001 2024-10-22,23:58:31.000,296,11021887,13085,0,1729641510,12999.973828089998,58.6719528600006,53455.56023904001 2024-10-22,23:58:32.000,296,11021894,13245,0,1729641511,13000.047927499989,58.636707210003806,53455.56023904001 2024-10-22,23:58:33.000,296,11021914,12925,0,1729641512,12999.967091779989,58.66490373000124,53455.52530344 2024-10-22,23:58:34.000,296,11021908,13085,0,1729641513,13000.027718569989,58.70014937999804,53455.518316320005 2024-10-22,23:58:35.000,296,11021901,13085,0,1729641514,13000.081609049994,58.68605111999932,53455.518316320005 2024-10-22,23:58:36.000,296,11021905,13205,0,1729641515,13000.081609049994,58.68605111999932,53455.567226160005 2024-10-22,23:58:37.000,296,11021821,13205,0,1729641516,13000.068136429989,58.68605111999932,53455.50434208 2024-10-22,23:58:38.000,296,11021921,13205,0,1729641517,13000.122026909994,58.72834590000275,53455.4763936 2024-10-22,23:58:39.000,296,11021939,12885,0,1729641518,13000.142235839994,58.74949329000083,53455.53927768001 2024-10-22,23:58:40.000,296,11021884,13085,0,1729641519,13000.14897214999,58.770640679998905,53455.55325192 2024-10-22,23:58:41.000,296,11021888,13245,0,1729641520,13000.14897214999,58.819984590001695,53455.518316320005 2024-10-22,23:58:42.000,296,11021945,13405,0,1729641521,13000.142235839994,58.79883720000362,53455.49735496 2024-10-22,23:58:43.000,296,11021937,13365,0,1729641522,13000.155708459999,58.876377630003844,53455.49735496 2024-10-22,23:58:44.000,296,11021909,13125,0,1729641523,13000.14897214999,58.8834267600032,53455.49735496 2024-10-22,23:58:45.000,296,11021924,13125,0,1729641524,13000.223071559994,58.91867241,53455.55325192 2024-10-22,23:58:46.000,296,11021907,13125,0,1729641525,13000.243280489995,58.94686893000471,53455.50434208 2024-10-22,23:58:47.000,296,11021942,13285,0,1729641526,13000.25001679999,58.96801632000279,53455.56023904001 2024-10-22,23:58:48.000,296,11021886,13485,0,1729641527,13000.27022572999,58.97506545000215,53455.518316320005 2024-10-22,23:58:49.000,296,11021931,13245,0,1729641528,13000.27022572999,59.02440935999766,53455.53229056 2024-10-22,23:58:50.000,296,11021936,12925,0,1729641529,13000.29043465999,59.02440935999766,53455.50434208 2024-10-22,23:58:51.000,296,11021963,13285,0,1729641530,13000.35779776,59.045556750003016,53455.49036784001 2024-10-22,23:58:52.000,296,11021951,13325,0,1729641531,13000.37800669,59.059655010001734,53455.50434208 2024-10-22,23:58:53.000,296,11021956,13085,0,1729641532,13000.39147930999,59.1301463100026,53455.49036784001 2024-10-22,23:58:54.000,296,11021924,13165,0,1729641533,13000.404951929995,59.11604805000388,53455.49735496 2024-10-22,23:58:55.000,296,11021893,13085,0,1729641534,13000.41168823999,59.09490065999853,53455.46241936001 2024-10-22,23:58:56.000,296,11021919,13125,0,1729641535,13000.425160859995,59.1301463100026,53455.48338072 2024-10-22,23:58:57.000,296,11021900,13325,0,1729641536,13000.404951929995,59.15129370000068,53455.50434208 2024-10-22,23:58:58.000,296,11021925,13005,0,1729641537,13000.47231502999,59.15129370000068,53455.50434208 2024-10-22,23:58:59.000,296,11021939,13205,0,1729641538,13000.465578719995,59.172441089998756,53455.5462648 2024-10-22,23:59:00.000,296,11021894,13125,0,1729641539,13000.45884241,59.228834130000905,53455.518316320005 2024-10-22,23:59:01.000,296,11021886,12925,0,1729641540,13000.49926027,59.235883260000264,53455.59517464 2024-10-22,23:59:02.000,296,11021942,13085,0,1729641541,13000.51273288999,59.25703064999834,53455.5462648 2024-10-22,23:59:03.000,296,11021935,13125,0,1729641542,13000.49926027,59.25703064999834,53455.56023904001 2024-10-22,23:59:04.000,296,11021889,12965,0,1729641543,13000.51273288999,59.25703064999834,53455.60914888001 2024-10-22,23:59:05.000,296,11021903,13005,0,1729641544,13000.526205509996,59.30637456000113,53455.581200399996 2024-10-22,23:59:06.000,296,11021829,13125,0,1729641545,13000.51273288999,59.271128910004336,53455.53927768001